1604996100000|2020-11-10 08:15:00|2688.98|2688.98|2689.6|2689.6|2690.01|2690.01|2688.98|2688.98|0
1604996110000|2020-11-10 08:15:10|2690.08|2690.08|2689.8|2689.8|2690.08|2690.08|2689.8|2689.8|0
1604996120000|2020-11-10 08:15:20|2689.86|2689.86|2686.5|2686.5|2689.86|2689.86|2686.38|2686.38|0
1604996130000|2020-11-10 08:15:30|2685.42|2685.42|2685.06|2685.06|2685.42|2685.42|2684.26|2684.26|0
1604996140000|2020-11-10 08:15:40|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|0
1604996150000|2020-11-10 08:15:50|2684.67|2684.67|2685.86|2685.86|2685.86|2685.86|2684.58|2684.58|0
1604996160000|2020-11-10 08:16:00|2686.09|2686.09|2687.33|2687.33|2687.8|2687.8|2686.09|2686.09|0
1604996170000|2020-11-10 08:16:10|2687.53|2687.53|2689.15|2689.15|2689.15|2689.15|2687.53|2687.53|0
1604996180000|2020-11-10 08:16:20|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|0
1604996190000|2020-11-10 08:16:30|2689.01|2689.01|2690.69|2690.69|2690.69|2690.69|2689.01|2689.01|0
1604996200000|2020-11-10 08:16:40|2690.65|2690.65|2692.73|2692.73|2692.73|2692.73|2690.65|2690.65|0
1604996210000|2020-11-10 08:16:50|2692.59|2692.59|2693.95|2693.95|2693.95|2693.95|2692.59|2692.59|0
1604996220000|2020-11-10 08:17:00|2693.57|2693.57|2693.58|2693.58|2693.58|2693.58|2693.15|2693.15|0
1604996230000|2020-11-10 08:17:10|2693.62|2693.62|2693.83|2693.83|2693.83|2693.83|2693.56|2693.56|0
1604996240000|2020-11-10 08:17:20|2693.95|2693.95|2693.12|2693.12|2693.95|2693.95|2693.04|2693.04|0
1604996250000|2020-11-10 08:17:30|2693.07|2693.07|2692.78|2692.78|2693.21|2693.21|2692.78|2692.78|0
1604996260000|2020-11-10 08:17:40|2692.52|2692.52|2693.7|2693.7|2693.7|2693.7|2691.94|2691.94|0
1604996270000|2020-11-10 08:17:50|2693.01|2693.01|2692.64|2692.64|2693.42|2693.42|2692.64|2692.64|0
1604996280000|2020-11-10 08:18:00|2692.53|2692.53|2690.79|2690.79|2692.53|2692.53|2690.79|2690.79|0
1604996290000|2020-11-10 08:18:10|2690.09|2690.09|2689.58|2689.58|2690.09|2690.09|2689.35|2689.35|0
1604996300000|2020-11-10 08:18:20|2689.35|2689.35|2688.73|2688.73|2689.35|2689.35|2688.73|2688.73|0
1604996310000|2020-11-10 08:18:30|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|0
1604996320000|2020-11-10 08:18:40|2688.07|2688.07|2687.87|2687.87|2688.07|2688.07|2687.87|2687.87|0
1604996330000|2020-11-10 08:18:50|2688.09|2688.09|2687.4|2687.4|2688.09|2688.09|2686.89|2686.89|0
1604996340000|2020-11-10 08:19:00|2687.49|2687.49|2690.72|2690.72|2690.85|2690.85|2687.28|2687.28|0
1604996350000|2020-11-10 08:19:10|2690.84|2690.84|2690.84|2690.84|2690.94|2690.94|2690.84|2690.84|0
1604996360000|2020-11-10 08:19:20|2690.73|2690.73|2691.8|2691.8|2691.8|2691.8|2690.73|2690.73|0
1604996370000|2020-11-10 08:19:30|2691.84|2691.84|2693.32|2693.32|2693.32|2693.32|2691.84|2691.84|0
1604996380000|2020-11-10 08:19:40|2693.54|2693.54|2694.28|2694.28|2694.28|2694.28|2693.54|2693.54|0
1604996390000|2020-11-10 08:19:50|2694.34|2694.34|2692.92|2692.92|2694.34|2694.34|2692.92|2692.92|0
1604996400000|2020-11-10 08:20:00|2692.96|2692.96|2692.46|2692.46|2692.96|2692.96|2692.33|2692.33|0
1604996410000|2020-11-10 08:20:10|2692.52|2692.52|2693.08|2693.08|2693.08|2693.08|2692.32|2692.32|0
1604996420000|2020-11-10 08:20:20|2693.28|2693.28|2693.2|2693.2|2693.28|2693.28|2693.2|2693.2|0
1604996430000|2020-11-10 08:20:30|2693.3|2693.3|2693.33|2693.33|2693.58|2693.58|2693.3|2693.3|0
1604996450000|2020-11-10 08:20:50|2693.66|2693.66|2694.03|2694.03|2694.03|2694.03|2693.66|2693.66|0
1604996460000|2020-11-10 08:21:00|2693.5|2693.5|2693.23|2693.23|2693.5|2693.5|2692.9|2692.9|0
1604996470000|2020-11-10 08:21:10|2693.02|2693.02|2693.87|2693.87|2694.03|2694.03|2693.02|2693.02|0
1604996480000|2020-11-10 08:21:20|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|0
1604996490000|2020-11-10 08:21:30|2694.24|2694.24|2694.24|2694.24|2694.35|2694.35|2694.19|2694.19|0
1604996500000|2020-11-10 08:21:40|2694.18|2694.18|2694.02|2694.02|2694.42|2694.42|2693.59|2693.59|0
1604996510000|2020-11-10 08:21:50|2693.88|2693.88|2695.7|2695.7|2696.47|2696.47|2693.83|2693.83|0
1604996520000|2020-11-10 08:22:00|2695.89|2695.89|2695.16|2695.16|2695.89|2695.89|2695.02|2695.02|0
1604996530000|2020-11-10 08:22:10|2695.2|2695.2|2695.93|2695.93|2695.93|2695.93|2694.88|2694.88|0
1604996540000|2020-11-10 08:22:20|2696.13|2696.13|2697.33|2697.33|2698.29|2698.29|2696.13|2696.13|0
1604996550000|2020-11-10 08:22:30|2697.45|2697.45|2698.23|2698.23|2698.23|2698.23|2696.99|2696.99|0
1604996560000|2020-11-10 08:22:40|2697.96|2697.96|2697.66|2697.66|2697.96|2697.96|2697.2|2697.2|0
1604996570000|2020-11-10 08:22:50|2698.44|2698.44|2698.14|2698.14|2698.44|2698.44|2698.11|2698.11|0
1604996580000|2020-11-10 08:23:00|2697.66|2697.66|2699.68|2699.68|2699.68|2699.68|2697.66|2697.66|0
1604996590000|2020-11-10 08:23:10|2700.3|2700.3|2699.02|2699.02|2700.3|2700.3|2699.02|2699.02|0
1604996600000|2020-11-10 08:23:20|2699.11|2699.11|2697.59|2697.59|2699.11|2699.11|2697.59|2697.59|0
1604996610000|2020-11-10 08:23:30|2697.75|2697.75|2698.76|2698.76|2698.76|2698.76|2697.75|2697.75|0
1604996620000|2020-11-10 08:23:40|2699.04|2699.04|2700.1|2700.1|2700.1|2700.1|2699.04|2699.04|0
1604996630000|2020-11-10 08:23:50|2699.55|2699.55|2698.54|2698.54|2699.55|2699.55|2698.45|2698.45|0
1604996640000|2020-11-10 08:24:00|2698.43|2698.43|2698.48|2698.48|2699.76|2699.76|2697.87|2697.87|0
1604996650000|2020-11-10 08:24:10|2697.92|2697.92|2698.11|2698.11|2698.34|2698.34|2697.92|2697.92|0
1604996660000|2020-11-10 08:24:20|2698.14|2698.14|2697.13|2697.13|2698.14|2698.14|2697.13|2697.13|0
1604996670000|2020-11-10 08:24:30|2697.08|2697.08|2697.04|2697.04|2697.08|2697.08|2697.04|2697.04|0
1604996680000|2020-11-10 08:24:40|2697.14|2697.14|2697.06|2697.06|2697.42|2697.42|2697.06|2697.06|0
1604996690000|2020-11-10 08:24:50|2697.27|2697.27|2698.94|2698.94|2698.94|2698.94|2697.27|2697.27|0
1604996700000|2020-11-10 08:25:00|2699.14|2699.14|2698.97|2698.97|2699.14|2699.14|2698.86|2698.86|0
1604996710000|2020-11-10 08:25:10|2698.56|2698.56|2698.66|2698.66|2698.66|2698.66|2698.51|2698.51|0
1604996720000|2020-11-10 08:25:20|2698.79|2698.79|2698.78|2698.78|2698.79|2698.79|2698.57|2698.57|0
1604996730000|2020-11-10 08:25:30|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|0
1604996740000|2020-11-10 08:25:40|2696.95|2696.95|2696.77|2696.77|2696.95|2696.95|2696.77|2696.77|0
1604996750000|2020-11-10 08:25:50|2698.01|2698.01|2697.97|2697.97|2698.38|2698.38|2697.97|2697.97|0
1604996760000|2020-11-10 08:26:00|2697.79|2697.79|2696.6|2696.6|2697.79|2697.79|2696.51|2696.51|0
1604996770000|2020-11-10 08:26:10|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|0
1604996780000|2020-11-10 08:26:20|2696.13|2696.13|2695.79|2695.79|2696.13|2696.13|2695.79|2695.79|0
1604996790000|2020-11-10 08:26:30|2695.97|2695.97|2695.87|2695.87|2695.97|2695.97|2695.87|2695.87|0
1604996800000|2020-11-10 08:26:40|2695.71|2695.71|2695.21|2695.21|2695.77|2695.77|2695.21|2695.21|0
1604996810000|2020-11-10 08:26:50|2695.31|2695.31|2696.49|2696.49|2696.49|2696.49|2695.29|2695.29|0
1604996820000|2020-11-10 08:27:00|2696.55|2696.55|2697.37|2697.37|2697.37|2697.37|2696.55|2696.55|0
1604996830000|2020-11-10 08:27:10|2697.49|2697.49|2698.3|2698.3|2698.3|2698.3|2697.49|2697.49|0
1604996840000|2020-11-10 08:27:20|2698.19|2698.19|2697.49|2697.49|2698.19|2698.19|2697.49|2697.49|0
1604996850000|2020-11-10 08:27:30|2697.35|2697.35|2696.64|2696.64|2697.35|2697.35|2696.64|2696.64|0
1604996860000|2020-11-10 08:27:40|2697.02|2697.02|2697.21|2697.21|2697.21|2697.21|2697.02|2697.02|0
1604996870000|2020-11-10 08:27:50|2698.18|2698.18|2698.61|2698.61|2699.02|2699.02|2698.18|2698.18|0
1604996880000|2020-11-10 08:28:00|2699.08|2699.08|2699.22|2699.22|2699.76|2699.76|2699.08|2699.08|0
1604996890000|2020-11-10 08:28:10|2699.02|2699.02|2698.48|2698.48|2699.02|2699.02|2698.31|2698.31|0
1604996900000|2020-11-10 08:28:20|2698.74|2698.74|2699.72|2699.72|2699.72|2699.72|2698.65|2698.65|0
1604996910000|2020-11-10 08:28:30|2699.44|2699.44|2698.78|2698.78|2699.44|2699.44|2698.78|2698.78|0
1604996940000|2020-11-10 08:29:00|2698.86|2698.86|2698.79|2698.79|2699.27|2699.27|2698.79|2698.79|0
1604996970000|2020-11-10 08:29:30|2698.89|2698.89|2697.69|2697.69|2698.89|2698.89|2697.68|2697.68|0
1604996980000|2020-11-10 08:29:40|2697.22|2697.22|2697.36|2697.36|2697.36|2697.36|2697.22|2697.22|0
1604996990000|2020-11-10 08:29:50|2697.45|2697.45|2699.02|2699.02|2699.18|2699.18|2697.45|2697.45|0
1604997000000|2020-11-10 08:30:00|2699.22|2699.22|2698.94|2698.94|2699.35|2699.35|2698.94|2698.94|0
1604997010000|2020-11-10 08:30:10|2699.37|2699.37|2699.65|2699.65|2699.75|2699.75|2699.37|2699.37|0
1604997020000|2020-11-10 08:30:20|2699.55|2699.55|2699.61|2699.61|2700.07|2700.07|2699.55|2699.55|0
1604997030000|2020-11-10 08:30:30|2699.42|2699.42|2697.2|2697.2|2699.42|2699.42|2697.2|2697.2|0
1604997040000|2020-11-10 08:30:40|2698.73|2698.73|2697.63|2697.63|2698.73|2698.73|2697.63|2697.63|0
1604997050000|2020-11-10 08:30:50|2697.41|2697.41|2697.62|2697.62|2698.64|2698.64|2697.41|2697.41|0
1604997060000|2020-11-10 08:31:00|2697.72|2697.72|2700.99|2700.99|2701.25|2701.25|2697.72|2697.72|0
1604997070000|2020-11-10 08:31:10|2702.04|2702.04|2700.9|2700.9|2702.04|2702.04|2700.9|2700.9|0
1604997080000|2020-11-10 08:31:20|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|0
1604997090000|2020-11-10 08:31:30|2699.69|2699.69|2699.56|2699.56|2699.69|2699.69|2699.56|2699.56|0
1604997100000|2020-11-10 08:31:40|2699.43|2699.43|2698.57|2698.57|2699.43|2699.43|2698.49|2698.49|0
1604997110000|2020-11-10 08:31:50|2697.82|2697.82|2699.12|2699.12|2699.24|2699.24|2697.82|2697.82|0
1604997120000|2020-11-10 08:32:00|2699.68|2699.68|2699.31|2699.31|2699.68|2699.68|2699.31|2699.31|0
1604997130000|2020-11-10 08:32:10|2699.47|2699.47|2699.73|2699.73|2699.87|2699.87|2699.47|2699.47|0
1604997140000|2020-11-10 08:32:20|2699.83|2699.83|2700.6|2700.6|2700.6|2700.6|2699.83|2699.83|0
1604997160000|2020-11-10 08:32:40|2700.97|2700.97|2701.73|2701.73|2701.83|2701.83|2700.97|2700.97|0
1604997170000|2020-11-10 08:32:50|2701.07|2701.07|2701.12|2701.12|2701.12|2701.12|2701.07|2701.07|0
1604997180000|2020-11-10 08:33:00|2700.54|2700.54|2701.09|2701.09|2701.22|2701.22|2700.52|2700.52|0
1604997190000|2020-11-10 08:33:10|2701.22|2701.22|2702.41|2702.41|2702.55|2702.55|2701.22|2701.22|0
1604997200000|2020-11-10 08:33:20|2702.64|2702.64|2701.86|2701.86|2702.64|2702.64|2701.86|2701.86|0
1604997210000|2020-11-10 08:33:30|2702.41|2702.41|2702.03|2702.03|2702.41|2702.41|2702.03|2702.03|0
1604997220000|2020-11-10 08:33:40|2701.93|2701.93|2701.7|2701.7|2701.93|2701.93|2701.7|2701.7|0
1604997230000|2020-11-10 08:33:50|2701.86|2701.86|2701.78|2701.78|2701.97|2701.97|2701.14|2701.14|0
1604997240000|2020-11-10 08:34:00|2701.99|2701.99|2702.3|2702.3|2703.52|2703.52|2701.99|2701.99|0
1604997250000|2020-11-10 08:34:10|2702.34|2702.34|2703.02|2703.02|2703.37|2703.37|2702.34|2702.34|0
1604997260000|2020-11-10 08:34:20|2703.06|2703.06|2702.8|2702.8|2703.06|2703.06|2702.42|2702.42|0
1604997270000|2020-11-10 08:34:30|2703.25|2703.25|2703.06|2703.06|2703.25|2703.25|2702.45|2702.45|0
1604997280000|2020-11-10 08:34:40|2703.11|2703.11|2705.11|2705.11|2705.11|2705.11|2703.11|2703.11|0
1604997290000|2020-11-10 08:34:50|2705.48|2705.48|2705.35|2705.35|2705.58|2705.58|2704.83|2704.83|0
1604997300000|2020-11-10 08:35:00|2705.63|2705.63|2705.88|2705.88|2706.02|2706.02|2705.63|2705.63|0
1604997310000|2020-11-10 08:35:10|2705.74|2705.74|2706.63|2706.63|2706.63|2706.63|2705.41|2705.41|0
1604997320000|2020-11-10 08:35:20|2706.84|2706.84|2706.59|2706.59|2706.84|2706.84|2706.59|2706.59|0
1604997330000|2020-11-10 08:35:30|2706.18|2706.18|2705.84|2705.84|2706.18|2706.18|2705.84|2705.84|0
1604997340000|2020-11-10 08:35:40|2705.74|2705.74|2704.88|2704.88|2705.77|2705.77|2704.88|2704.88|0
1604997350000|2020-11-10 08:35:50|2704.73|2704.73|2704.52|2704.52|2704.73|2704.73|2704.43|2704.43|0
1604997360000|2020-11-10 08:36:00|2704.95|2704.95|2704.22|2704.22|2704.95|2704.95|2704.22|2704.22|0
1604997370000|2020-11-10 08:36:10|2703.7|2703.7|2703.69|2703.69|2703.72|2703.72|2703.69|2703.69|0
1604997380000|2020-11-10 08:36:20|2703.72|2703.72|2703.74|2703.74|2703.85|2703.85|2703.72|2703.72|0
1604997390000|2020-11-10 08:36:30|2703.6|2703.6|2703.6|2703.6|2703.64|2703.64|2703.19|2703.19|0
1604997400000|2020-11-10 08:36:40|2703.66|2703.66|2704.22|2704.22|2704.36|2704.36|2703.66|2703.66|0
1604997410000|2020-11-10 08:36:50|2704.09|2704.09|2701.37|2701.37|2704.09|2704.09|2701.28|2701.28|0
1604997420000|2020-11-10 08:37:00|2701.4|2701.4|2700.96|2700.96|2701.4|2701.4|2700.82|2700.82|0
1604997430000|2020-11-10 08:37:10|2701.11|2701.11|2700.71|2700.71|2701.36|2701.36|2700.71|2700.71|0
1604997440000|2020-11-10 08:37:20|2699.75|2699.75|2699.46|2699.46|2699.75|2699.75|2699.46|2699.46|0
1604997450000|2020-11-10 08:37:30|2699.05|2699.05|2698.93|2698.93|2699.11|2699.11|2698.93|2698.93|0
1604997460000|2020-11-10 08:37:40|2699.04|2699.04|2698.77|2698.77|2699.04|2699.04|2698.77|2698.77|0
1604997470000|2020-11-10 08:37:50|2699.12|2699.12|2700.01|2700.01|2700.24|2700.24|2699.12|2699.12|0
1604997480000|2020-11-10 08:38:00|2700.16|2700.16|2701.38|2701.38|2701.38|2701.38|2700.16|2700.16|0
1604997490000|2020-11-10 08:38:10|2701.56|2701.56|2701.5|2701.5|2701.56|2701.56|2701.5|2701.5|0
1604997500000|2020-11-10 08:38:20|2701|2701|2700.75|2700.75|2701.23|2701.23|2700.75|2700.75|0
1604997510000|2020-11-10 08:38:30|2700.65|2700.65|2699.64|2699.64|2700.74|2700.74|2699.38|2699.38|0
1604997520000|2020-11-10 08:38:40|2699.5|2699.5|2699.95|2699.95|2699.95|2699.95|2699.41|2699.41|0
1604997530000|2020-11-10 08:38:50|2699.84|2699.84|2699.26|2699.26|2700.02|2700.02|2699.16|2699.16|0
1604997540000|2020-11-10 08:39:00|2698.94|2698.94|2699.21|2699.21|2699.21|2699.21|2698.94|2698.94|0
1604997550000|2020-11-10 08:39:10|2698.57|2698.57|2698.56|2698.56|2698.69|2698.69|2698.46|2698.46|0
1604997560000|2020-11-10 08:39:20|2698.27|2698.27|2698.14|2698.14|2698.27|2698.27|2698.14|2698.14|0
1604997570000|2020-11-10 08:39:30|2698.1|2698.1|2695.73|2695.73|2698.1|2698.1|2695.73|2695.73|0
1604997580000|2020-11-10 08:39:40|2695.69|2695.69|2694.79|2694.79|2695.69|2695.69|2694.79|2694.79|0
1604997590000|2020-11-10 08:39:50|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|0
1604997600000|2020-11-10 08:40:00|2694.73|2694.73|2694.38|2694.38|2694.73|2694.73|2694.38|2694.38|0
1604997610000|2020-11-10 08:40:10|2694.49|2694.49|2693.54|2693.54|2694.49|2694.49|2692.95|2692.95|0
1604997620000|2020-11-10 08:40:20|2693.6|2693.6|2693.92|2693.92|2694.25|2694.25|2693.6|2693.6|0
1604997630000|2020-11-10 08:40:30|2693.87|2693.87|2694.56|2694.56|2694.56|2694.56|2693.87|2693.87|0
1604997640000|2020-11-10 08:40:40|2693.87|2693.87|2694.38|2694.38|2694.38|2694.38|2693.87|2693.87|0
1604997650000|2020-11-10 08:40:50|2694.22|2694.22|2693.91|2693.91|2694.22|2694.22|2693.53|2693.53|0
1604997660000|2020-11-10 08:41:00|2693.94|2693.94|2694.21|2694.21|2694.35|2694.35|2693.94|2693.94|0
1604997670000|2020-11-10 08:41:10|2693.75|2693.75|2694.35|2694.35|2694.35|2694.35|2693.75|2693.75|0
1604997680000|2020-11-10 08:41:20|2694.05|2694.05|2693.96|2693.96|2694.2|2694.2|2693.96|2693.96|0
1604997700000|2020-11-10 08:41:40|2694.08|2694.08|2693.51|2693.51|2694.08|2694.08|2693.51|2693.51|0
1604997710000|2020-11-10 08:41:50|2693.31|2693.31|2693.17|2693.17|2693.31|2693.31|2693.17|2693.17|0
1604997720000|2020-11-10 08:42:00|2692.97|2692.97|2691.86|2691.86|2692.97|2692.97|2691.74|2691.74|0
1604997730000|2020-11-10 08:42:10|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1604997740000|2020-11-10 08:42:20|2692.07|2692.07|2691.94|2691.94|2692.07|2692.07|2691.94|2691.94|0
1604997760000|2020-11-10 08:42:40|2691.28|2691.28|2689.61|2689.61|2691.28|2691.28|2689.61|2689.61|0
1604997780000|2020-11-10 08:43:00|2689.85|2689.85|2690.63|2690.63|2690.63|2690.63|2689.7|2689.7|0
1604997790000|2020-11-10 08:43:10|2690.73|2690.73|2690.14|2690.14|2690.73|2690.73|2689.77|2689.77|0
1604997800000|2020-11-10 08:43:20|2689.16|2689.16|2688.82|2688.82|2689.16|2689.16|2688.55|2688.55|0
1604997810000|2020-11-10 08:43:30|2688.96|2688.96|2688.81|2688.81|2688.96|2688.96|2688.67|2688.67|0
1604997820000|2020-11-10 08:43:40|2689.13|2689.13|2688.84|2688.84|2689.13|2689.13|2688.84|2688.84|0
1604997830000|2020-11-10 08:43:50|2688.35|2688.35|2687.95|2687.95|2688.43|2688.43|2687.95|2687.95|0
1604997840000|2020-11-10 08:44:00|2687.75|2687.75|2688.51|2688.51|2688.51|2688.51|2687.75|2687.75|0
1604997850000|2020-11-10 08:44:10|2688.22|2688.22|2688.22|2688.22|2688.49|2688.49|2688.22|2688.22|0
1604997860000|2020-11-10 08:44:20|2688.08|2688.08|2687.77|2687.77|2688.08|2688.08|2687.77|2687.77|0
1604997870000|2020-11-10 08:44:30|2687.35|2687.35|2686.8|2686.8|2687.35|2687.35|2686.66|2686.66|0
1604997880000|2020-11-10 08:44:40|2686.92|2686.92|2686.76|2686.76|2686.92|2686.92|2686.76|2686.76|0
1604997890000|2020-11-10 08:44:50|2686.86|2686.86|2687.76|2687.76|2687.76|2687.76|2686.86|2686.86|0
1604997900000|2020-11-10 08:45:00|2687.35|2687.35|2687.49|2687.49|2687.49|2687.49|2687.35|2687.35|0
1604997910000|2020-11-10 08:45:10|2687.73|2687.73|2688.55|2688.55|2688.55|2688.55|2687.73|2687.73|0
1604997920000|2020-11-10 08:45:20|2688.49|2688.49|2690.91|2690.91|2690.91|2690.91|2688.26|2688.26|0
1604997930000|2020-11-10 08:45:30|2691.73|2691.73|2694.3|2694.3|2694.3|2694.3|2691.73|2691.73|0
1604997940000|2020-11-10 08:45:40|2694.46|2694.46|2694.69|2694.69|2694.69|2694.69|2693.77|2693.77|0
1604997950000|2020-11-10 08:45:50|2694.85|2694.85|2694.92|2694.92|2695.64|2695.64|2694.7|2694.7|0
1604997960000|2020-11-10 08:46:00|2694.99|2694.99|2695.3|2695.3|2695.3|2695.3|2694.89|2694.89|0
1604997980000|2020-11-10 08:46:20|2695.4|2695.4|2695.64|2695.64|2695.85|2695.85|2695.4|2695.4|0
1604997990000|2020-11-10 08:46:30|2695.91|2695.91|2698.35|2698.35|2698.35|2698.35|2695.91|2695.91|0
1604998000000|2020-11-10 08:46:40|2698.62|2698.62|2699.57|2699.57|2699.57|2699.57|2698.35|2698.35|0
1604998010000|2020-11-10 08:46:50|2699.42|2699.42|2698.51|2698.51|2699.61|2699.61|2698.51|2698.51|0
1604998020000|2020-11-10 08:47:00|2698.78|2698.78|2699.44|2699.44|2699.44|2699.44|2698.78|2698.78|0
1604998030000|2020-11-10 08:47:10|2699.58|2699.58|2699.76|2699.76|2699.76|2699.76|2699.48|2699.48|0
1604998040000|2020-11-10 08:47:20|2699.2|2699.2|2699.42|2699.42|2699.42|2699.42|2699.2|2699.2|0
1604998050000|2020-11-10 08:47:30|2699.25|2699.25|2699.91|2699.91|2699.91|2699.91|2699.25|2699.25|0
1604998060000|2020-11-10 08:47:40|2699.64|2699.64|2699.44|2699.44|2699.64|2699.64|2699.3|2699.3|0
1604998070000|2020-11-10 08:47:50|2699.48|2699.48|2699.6|2699.6|2699.6|2699.6|2699.48|2699.48|0
1604998090000|2020-11-10 08:48:10|2699.55|2699.55|2698.4|2698.4|2699.55|2699.55|2698.4|2698.4|0
1604998100000|2020-11-10 08:48:20|2698.2|2698.2|2698.19|2698.19|2698.33|2698.33|2698.08|2698.08|0
1604998110000|2020-11-10 08:48:30|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|0
1604998120000|2020-11-10 08:48:40|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|0
1604998140000|2020-11-10 08:49:00|2698.33|2698.33|2697.99|2697.99|2698.33|2698.33|2697.99|2697.99|0
1604998150000|2020-11-10 08:49:10|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.79|2697.79|0
1604998160000|2020-11-10 08:49:20|2697.99|2697.99|2699.47|2699.47|2699.47|2699.47|2697.99|2697.99|0
1604998170000|2020-11-10 08:49:30|2700.13|2700.13|2699.08|2699.08|2700.13|2700.13|2699.08|2699.08|0
1604998180000|2020-11-10 08:49:40|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|0
1604998190000|2020-11-10 08:49:50|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|0
1604998200000|2020-11-10 08:50:00|2698.12|2698.12|2697.74|2697.74|2698.77|2698.77|2697.74|2697.74|0
1604998210000|2020-11-10 08:50:10|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1604998220000|2020-11-10 08:50:20|2698.22|2698.22|2698.01|2698.01|2698.29|2698.29|2697.88|2697.88|0
1604998230000|2020-11-10 08:50:30|2697.75|2697.75|2698.37|2698.37|2698.37|2698.37|2697.58|2697.58|0
1604998240000|2020-11-10 08:50:40|2698.15|2698.15|2697.97|2697.97|2698.15|2698.15|2697.97|2697.97|0
1604998250000|2020-11-10 08:50:50|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|0
1604998260000|2020-11-10 08:51:00|2698.83|2698.83|2698.75|2698.75|2698.87|2698.87|2698.75|2698.75|0
1604998270000|2020-11-10 08:51:10|2698.89|2698.89|2698.9|2698.9|2699.16|2699.16|2698.89|2698.89|0
1604998280000|2020-11-10 08:51:20|2698.98|2698.98|2699.09|2699.09|2699.09|2699.09|2698.93|2698.93|0
1604998290000|2020-11-10 08:51:30|2699.14|2699.14|2700.05|2700.05|2700.05|2700.05|2699.14|2699.14|0
1604998300000|2020-11-10 08:51:40|2700.26|2700.26|2700.02|2700.02|2700.26|2700.26|2699.37|2699.37|0
1604998320000|2020-11-10 08:52:00|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.7|2699.7|0
1604998330000|2020-11-10 08:52:10|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|0
1604998340000|2020-11-10 08:52:20|2700|2700|2699.77|2699.77|2700|2700|2699.58|2699.58|0
1604998350000|2020-11-10 08:52:30|2700.14|2700.14|2700.03|2700.03|2700.14|2700.14|2699.99|2699.99|0
1604998360000|2020-11-10 08:52:40|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|0
1604998370000|2020-11-10 08:52:50|2700.13|2700.13|2699.91|2699.91|2700.13|2700.13|2699.91|2699.91|0
1604998380000|2020-11-10 08:53:00|2700.09|2700.09|2701.6|2701.6|2701.68|2701.68|2700.09|2700.09|0
1604998390000|2020-11-10 08:53:10|2701.5|2701.5|2702.5|2702.5|2702.5|2702.5|2701.46|2701.46|0
1604998400000|2020-11-10 08:53:20|2701.12|2701.12|2699.02|2699.02|2701.12|2701.12|2698.75|2698.75|0
1604998410000|2020-11-10 08:53:30|2698.92|2698.92|2700.31|2700.31|2700.4|2700.4|2698.92|2698.92|0
1604998420000|2020-11-10 08:53:40|2700.47|2700.47|2700.88|2700.88|2700.88|2700.88|2700.47|2700.47|0
1604998430000|2020-11-10 08:53:50|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|0
1604998440000|2020-11-10 08:54:00|2700.1|2700.1|2699.62|2699.62|2700.1|2700.1|2699.62|2699.62|0
1604998450000|2020-11-10 08:54:10|2698.75|2698.75|2698.56|2698.56|2698.75|2698.75|2697.76|2697.76|0
1604998460000|2020-11-10 08:54:20|2698.78|2698.78|2698.38|2698.38|2699.12|2699.12|2698.31|2698.31|0
1604998470000|2020-11-10 08:54:30|2698.65|2698.65|2698.75|2698.75|2698.75|2698.75|2698.65|2698.65|0
1604998480000|2020-11-10 08:54:40|2698.81|2698.81|2699.79|2699.79|2699.79|2699.79|2698.81|2698.81|0
1604998490000|2020-11-10 08:54:50|2699.83|2699.83|2699.93|2699.93|2699.93|2699.93|2699.83|2699.83|0
1604998500000|2020-11-10 08:55:00|2700.02|2700.02|2700.27|2700.27|2700.27|2700.27|2699.63|2699.63|0
1604998510000|2020-11-10 08:55:10|2700.54|2700.54|2699.89|2699.89|2700.54|2700.54|2699.62|2699.62|0
1604998520000|2020-11-10 08:55:20|2699.65|2699.65|2699.54|2699.54|2699.65|2699.65|2699.54|2699.54|0
1604998530000|2020-11-10 08:55:30|2699.75|2699.75|2699.44|2699.44|2699.75|2699.75|2699.44|2699.44|0
1604998540000|2020-11-10 08:55:40|2699.17|2699.17|2698.7|2698.7|2699.17|2699.17|2698.7|2698.7|0
1604998550000|2020-11-10 08:55:50|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|0
1604998560000|2020-11-10 08:56:00|2699.11|2699.11|2699.6|2699.6|2699.6|2699.6|2699.11|2699.11|0
1604998570000|2020-11-10 08:56:10|2699.79|2699.79|2698.92|2698.92|2699.79|2699.79|2698.92|2698.92|0
1604998580000|2020-11-10 08:56:20|2699.08|2699.08|2699.35|2699.35|2699.35|2699.35|2699.08|2699.08|0
1604998590000|2020-11-10 08:56:30|2699.56|2699.56|2700.06|2700.06|2700.06|2700.06|2699.56|2699.56|0
1604998600000|2020-11-10 08:56:40|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.06|2700.06|0
1604998610000|2020-11-10 08:56:50|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|0
1604998620000|2020-11-10 08:57:00|2700.04|2700.04|2699.6|2699.6|2700.04|2700.04|2699.44|2699.44|0
1604998630000|2020-11-10 08:57:10|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|0
1604998640000|2020-11-10 08:57:20|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|0
1604998650000|2020-11-10 08:57:30|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|0
1604998660000|2020-11-10 08:57:40|2699.77|2699.77|2700|2700|2700|2700|2699.77|2699.77|0
1604998670000|2020-11-10 08:57:50|2700.09|2700.09|2700.09|2700.09|2700.34|2700.34|2700.01|2700.01|0
1604998680000|2020-11-10 08:58:00|2700.05|2700.05|2700.06|2700.06|2700.06|2700.06|2699.65|2699.65|0
1604998690000|2020-11-10 08:58:10|2699.85|2699.85|2700.11|2700.11|2700.11|2700.11|2699.85|2699.85|0
1604998700000|2020-11-10 08:58:20|2700.23|2700.23|2700.54|2700.54|2700.54|2700.54|2700.13|2700.13|0
1604998710000|2020-11-10 08:58:30|2701.03|2701.03|2700.92|2700.92|2701.03|2701.03|2700.75|2700.75|0
1604998720000|2020-11-10 08:58:40|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|0
1604998730000|2020-11-10 08:58:50|2701.23|2701.23|2701.4|2701.4|2701.4|2701.4|2701.23|2701.23|0
1604998740000|2020-11-10 08:59:00|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.4|2701.4|0
1604998750000|2020-11-10 08:59:10|2701.61|2701.61|2701.95|2701.95|2701.95|2701.95|2701.61|2701.61|0
1604998760000|2020-11-10 08:59:20|2702.03|2702.03|2701.71|2701.71|2702.14|2702.14|2701.71|2701.71|0
1604998770000|2020-11-10 08:59:30|2701.99|2701.99|2702.09|2702.09|2702.09|2702.09|2701.99|2701.99|0
1604998780000|2020-11-10 08:59:40|2702.14|2702.14|2702.72|2702.72|2702.72|2702.72|2702.03|2702.03|0
1604998800000|2020-11-10 09:00:00|2702.43|2702.43|2700.77|2700.77|2702.43|2702.43|2700.55|2700.55|0
1604998810000|2020-11-10 09:00:10|2700.55|2700.55|2700.21|2700.21|2700.55|2700.55|2700.21|2700.21|0
1604998820000|2020-11-10 09:00:20|2699.66|2699.66|2699.07|2699.07|2699.66|2699.66|2699.07|2699.07|0
1604998830000|2020-11-10 09:00:30|2699.21|2699.21|2699.65|2699.65|2699.76|2699.76|2699.21|2699.21|0
1604998840000|2020-11-10 09:00:40|2699.77|2699.77|2698.9|2698.9|2699.77|2699.77|2698.37|2698.37|0
1604998860000|2020-11-10 09:01:00|2699.19|2699.19|2700.58|2700.58|2700.58|2700.58|2699.06|2699.06|0
1604998870000|2020-11-10 09:01:10|2700.68|2700.68|2700.76|2700.76|2700.76|2700.76|2700.62|2700.62|0
1604998880000|2020-11-10 09:01:20|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1604998890000|2020-11-10 09:01:30|2700.94|2700.94|2701|2701|2701|2701|2700.94|2700.94|0
1604998900000|2020-11-10 09:01:40|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|0
1604998920000|2020-11-10 09:02:00|2699.99|2699.99|2700.95|2700.95|2700.95|2700.95|2699.99|2699.99|0
1604998930000|2020-11-10 09:02:10|2700.83|2700.83|2702.98|2702.98|2702.98|2702.98|2700.83|2700.83|0
1604998940000|2020-11-10 09:02:20|2702.71|2702.71|2702.87|2702.87|2702.87|2702.87|2702.71|2702.71|0
1604998960000|2020-11-10 09:02:40|2702.93|2702.93|2702.62|2702.62|2702.93|2702.93|2702.39|2702.39|0
1604998980000|2020-11-10 09:03:00|2702.22|2702.22|2702.48|2702.48|2702.48|2702.48|2702.19|2702.19|0
1604998990000|2020-11-10 09:03:10|2702.6|2702.6|2703.02|2703.02|2703.35|2703.35|2702.6|2702.6|0
1604999000000|2020-11-10 09:03:20|2702.81|2702.81|2703.16|2703.16|2703.16|2703.16|2702.81|2702.81|0
1604999010000|2020-11-10 09:03:30|2703.38|2703.38|2702.47|2702.47|2703.82|2703.82|2702.47|2702.47|0
1604999020000|2020-11-10 09:03:40|2702.68|2702.68|2701.65|2701.65|2703.42|2703.42|2701.32|2701.32|0
1604999030000|2020-11-10 09:03:50|2701.71|2701.71|2701.21|2701.21|2701.71|2701.71|2701.21|2701.21|0
1604999040000|2020-11-10 09:04:00|2701.45|2701.45|2701|2701|2702.59|2702.59|2701|2701|0
1604999050000|2020-11-10 09:04:10|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1604999060000|2020-11-10 09:04:20|2700.45|2700.45|2700.37|2700.37|2700.45|2700.45|2700.37|2700.37|0
1604999070000|2020-11-10 09:04:30|2700.3|2700.3|2700.26|2700.26|2700.87|2700.87|2700.26|2700.26|0
1604999080000|2020-11-10 09:04:40|2699.11|2699.11|2699.63|2699.63|2699.63|2699.63|2698.66|2698.66|0
1604999090000|2020-11-10 09:04:50|2700.12|2700.12|2700.74|2700.74|2700.74|2700.74|2700.04|2700.04|0
1604999100000|2020-11-10 09:05:00|2700.44|2700.44|2701.53|2701.53|2701.53|2701.53|2700.31|2700.31|0
1604999110000|2020-11-10 09:05:10|2701.56|2701.56|2703.56|2703.56|2703.56|2703.56|2701.56|2701.56|0
1604999120000|2020-11-10 09:05:20|2703.14|2703.14|2704.28|2704.28|2704.28|2704.28|2703.14|2703.14|0
1604999130000|2020-11-10 09:05:30|2704.46|2704.46|2704.1|2704.1|2704.88|2704.88|2704.1|2704.1|0
1604999140000|2020-11-10 09:05:40|2704.32|2704.32|2704.31|2704.31|2704.68|2704.68|2704.31|2704.31|0
1604999150000|2020-11-10 09:05:50|2704.17|2704.17|2703.76|2703.76|2704.17|2704.17|2703.76|2703.76|0
1604999160000|2020-11-10 09:06:00|2704.03|2704.03|2702.93|2702.93|2704.03|2704.03|2702.93|2702.93|0
1604999170000|2020-11-10 09:06:10|2703.62|2703.62|2702.55|2702.55|2703.62|2703.62|2702.55|2702.55|0
1604999180000|2020-11-10 09:06:20|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1604999200000|2020-11-10 09:06:40|2702.5|2702.5|2702.31|2702.31|2702.5|2702.5|2702.24|2702.24|0
1604999210000|2020-11-10 09:06:50|2702.5|2702.5|2703.02|2703.02|2703.02|2703.02|2702.5|2702.5|0
1604999220000|2020-11-10 09:07:00|2703.12|2703.12|2703.71|2703.71|2703.97|2703.97|2703.12|2703.12|0
1604999240000|2020-11-10 09:07:20|2703.57|2703.57|2702.72|2702.72|2703.64|2703.64|2702.72|2702.72|0
1604999250000|2020-11-10 09:07:30|2702.46|2702.46|2701.39|2701.39|2702.46|2702.46|2701.39|2701.39|0
1604999270000|2020-11-10 09:07:50|2701.29|2701.29|2701.21|2701.21|2701.29|2701.29|2701.13|2701.13|0
1604999280000|2020-11-10 09:08:00|2701.06|2701.06|2700.45|2700.45|2701.06|2701.06|2700.45|2700.45|0
1604999290000|2020-11-10 09:08:10|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1604999300000|2020-11-10 09:08:20|2700.24|2700.24|2700.23|2700.23|2700.24|2700.24|2700.23|2700.23|0
1604999310000|2020-11-10 09:08:30|2700.27|2700.27|2700.44|2700.44|2700.44|2700.44|2700.27|2700.27|0
1604999320000|2020-11-10 09:08:40|2700.3|2700.3|2701.29|2701.29|2701.54|2701.54|2700.3|2700.3|0
1604999330000|2020-11-10 09:08:50|2701.78|2701.78|2701.04|2701.04|2701.78|2701.78|2699.87|2699.87|0
1604999340000|2020-11-10 09:09:00|2701.48|2701.48|2702.56|2702.56|2702.56|2702.56|2701.48|2701.48|0
1604999350000|2020-11-10 09:09:10|2702.19|2702.19|2701.72|2701.72|2702.52|2702.52|2701.72|2701.72|0
1604999360000|2020-11-10 09:09:20|2701.87|2701.87|2702.26|2702.26|2702.34|2702.34|2701.87|2701.87|0
1604999370000|2020-11-10 09:09:30|2702.3|2702.3|2701.2|2701.2|2702.3|2702.3|2701.2|2701.2|0
1604999380000|2020-11-10 09:09:40|2701.02|2701.02|2700.26|2700.26|2701.02|2701.02|2700.08|2700.08|0
1604999390000|2020-11-10 09:09:50|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|0
1604999400000|2020-11-10 09:10:00|2700.51|2700.51|2700.83|2700.83|2700.83|2700.83|2700.39|2700.39|0
1604999410000|2020-11-10 09:10:10|2700.97|2700.97|2700.97|2700.97|2701.24|2701.24|2700.97|2700.97|0
1604999430000|2020-11-10 09:10:30|2701.09|2701.09|2701.19|2701.19|2701.19|2701.19|2701.09|2701.09|0
1604999440000|2020-11-10 09:10:40|2700.78|2700.78|2700.92|2700.92|2700.92|2700.92|2700.78|2700.78|0
1604999450000|2020-11-10 09:10:50|2700.6|2700.6|2700.48|2700.48|2700.76|2700.76|2700.48|2700.48|0
1604999460000|2020-11-10 09:11:00|2700.01|2700.01|2700.05|2700.05|2700.14|2700.14|2700.01|2700.01|0
1604999470000|2020-11-10 09:11:10|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|0
1604999480000|2020-11-10 09:11:20|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|0
1604999510000|2020-11-10 09:11:50|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|0
1604999520000|2020-11-10 09:12:00|2699.37|2699.37|2700.07|2700.07|2700.07|2700.07|2699.37|2699.37|0
1604999530000|2020-11-10 09:12:10|2699.91|2699.91|2699.97|2699.97|2699.97|2699.97|2699.91|2699.91|0
1604999540000|2020-11-10 09:12:20|2700.18|2700.18|2699.89|2699.89|2700.18|2700.18|2699.89|2699.89|0
1604999550000|2020-11-10 09:12:30|2699.69|2699.69|2697.54|2697.54|2699.69|2699.69|2697.54|2697.54|0
1604999560000|2020-11-10 09:12:40|2696.99|2696.99|2696.3|2696.3|2696.99|2696.99|2696.3|2696.3|0
1604999590000|2020-11-10 09:13:10|2696.51|2696.51|2697.49|2697.49|2697.49|2697.49|2696.51|2696.51|0
1604999600000|2020-11-10 09:13:20|2697.43|2697.43|2697.57|2697.57|2697.57|2697.57|2697.43|2697.43|0
1604999610000|2020-11-10 09:13:30|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1604999620000|2020-11-10 09:13:40|2697.58|2697.58|2697.67|2697.67|2697.67|2697.67|2697.58|2697.58|0
1604999630000|2020-11-10 09:13:50|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|0
1604999640000|2020-11-10 09:14:00|2697.44|2697.44|2697.06|2697.06|2697.44|2697.44|2697.06|2697.06|0
1604999650000|2020-11-10 09:14:10|2696.88|2696.88|2696.6|2696.6|2696.88|2696.88|2696.6|2696.6|0
1604999660000|2020-11-10 09:14:20|2696.73|2696.73|2696.55|2696.55|2696.73|2696.73|2696.55|2696.55|0
1604999670000|2020-11-10 09:14:30|2696.14|2696.14|2696.82|2696.82|2697.26|2697.26|2696.14|2696.14|0
1604999690000|2020-11-10 09:14:50|2697.2|2697.2|2696.83|2696.83|2697.2|2697.2|2696.83|2696.83|0
1604999700000|2020-11-10 09:15:00|2696.6|2696.6|2696.73|2696.73|2696.81|2696.81|2696.6|2696.6|0
1604999710000|2020-11-10 09:15:10|2696.83|2696.83|2696.78|2696.78|2696.83|2696.83|2696.78|2696.78|0
1604999730000|2020-11-10 09:15:30|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|0
1604999740000|2020-11-10 09:15:40|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|0
1604999750000|2020-11-10 09:15:50|2696.63|2696.63|2696.65|2696.65|2696.78|2696.78|2696.63|2696.63|0
1604999760000|2020-11-10 09:16:00|2696.81|2696.81|2696.59|2696.59|2697.1|2697.1|2696.59|2696.59|0
1604999770000|2020-11-10 09:16:10|2696.68|2696.68|2697.04|2697.04|2697.04|2697.04|2696.68|2696.68|0
1604999780000|2020-11-10 09:16:20|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|0
1604999790000|2020-11-10 09:16:30|2697.4|2697.4|2697.29|2697.29|2697.56|2697.56|2697.15|2697.15|0
1604999800000|2020-11-10 09:16:40|2697.57|2697.57|2697.43|2697.43|2697.7|2697.7|2697.18|2697.18|0
1604999810000|2020-11-10 09:16:50|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1604999820000|2020-11-10 09:17:00|2697.69|2697.69|2697.93|2697.93|2697.93|2697.93|2697.69|2697.69|0
1604999830000|2020-11-10 09:17:10|2697.79|2697.79|2697.84|2697.84|2698.02|2698.02|2697.65|2697.65|0
1604999840000|2020-11-10 09:17:20|2697.91|2697.91|2698.42|2698.42|2698.42|2698.42|2697.91|2697.91|0
1604999860000|2020-11-10 09:17:40|2698|2698|2697.86|2697.86|2698|2698|2697.86|2697.86|0
1604999870000|2020-11-10 09:17:50|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|0
1604999880000|2020-11-10 09:18:00|2697.46|2697.46|2697.52|2697.52|2697.68|2697.68|2697.17|2697.17|0
1604999890000|2020-11-10 09:18:10|2697.42|2697.42|2697.88|2697.88|2697.93|2697.93|2697.38|2697.38|0
1604999900000|2020-11-10 09:18:20|2697.99|2697.99|2698.22|2698.22|2698.36|2698.36|2697.99|2697.99|0
1604999910000|2020-11-10 09:18:30|2698.09|2698.09|2698.64|2698.64|2698.94|2698.94|2698.09|2698.09|0
1604999920000|2020-11-10 09:18:40|2699.48|2699.48|2699.9|2699.9|2699.9|2699.9|2699.48|2699.48|0
1604999930000|2020-11-10 09:18:50|2700.01|2700.01|2701.05|2701.05|2701.05|2701.05|2699.81|2699.81|0
1604999940000|2020-11-10 09:19:00|2701.26|2701.26|2702.41|2702.41|2702.41|2702.41|2701.26|2701.26|0
1604999950000|2020-11-10 09:19:10|2702.6|2702.6|2703.09|2703.09|2703.09|2703.09|2702.6|2702.6|0
1604999960000|2020-11-10 09:19:20|2702.95|2702.95|2702.49|2702.49|2702.95|2702.95|2702.49|2702.49|0
1604999970000|2020-11-10 09:19:30|2702.59|2702.59|2702.23|2702.23|2702.59|2702.59|2702.2|2702.2|0
1604999980000|2020-11-10 09:19:40|2701.95|2701.95|2700.51|2700.51|2701.95|2701.95|2700.51|2700.51|0
1604999990000|2020-11-10 09:19:50|2699.81|2699.81|2699.16|2699.16|2699.81|2699.81|2699.16|2699.16|0
1605000000000|2020-11-10 09:20:00|2699.26|2699.26|2698.69|2698.69|2699.26|2699.26|2698.59|2698.59|0
1605000010000|2020-11-10 09:20:10|2699.38|2699.38|2699.07|2699.07|2699.38|2699.38|2698.85|2698.85|0
1605000020000|2020-11-10 09:20:20|2699|2699|2699.07|2699.07|2699.07|2699.07|2699|2699|0
1605000030000|2020-11-10 09:20:30|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1605000040000|2020-11-10 09:20:40|2698.79|2698.79|2698.69|2698.69|2698.82|2698.82|2698.69|2698.69|0
1605000050000|2020-11-10 09:20:50|2698.58|2698.58|2699.51|2699.51|2699.51|2699.51|2698.45|2698.45|0
1605000060000|2020-11-10 09:21:00|2699.83|2699.83|2699.86|2699.86|2699.86|2699.86|2699.83|2699.83|0
1605000080000|2020-11-10 09:21:20|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|0
1605000090000|2020-11-10 09:21:30|2699.98|2699.98|2700.01|2700.01|2700.01|2700.01|2699.98|2699.98|0
1605000100000|2020-11-10 09:21:40|2699.91|2699.91|2699.65|2699.65|2699.91|2699.91|2699.65|2699.65|0
1605000120000|2020-11-10 09:22:00|2699.71|2699.71|2699.92|2699.92|2699.92|2699.92|2699.71|2699.71|0
1605000130000|2020-11-10 09:22:10|2699.81|2699.81|2700.44|2700.44|2700.44|2700.44|2699.81|2699.81|0
1605000140000|2020-11-10 09:22:20|2700.54|2700.54|2699.52|2699.52|2700.58|2700.58|2699.19|2699.19|0
1605000150000|2020-11-10 09:22:30|2699.24|2699.24|2699.11|2699.11|2699.24|2699.24|2699.11|2699.11|0
1605000160000|2020-11-10 09:22:40|2699.24|2699.24|2699.57|2699.57|2699.8|2699.8|2699.24|2699.24|0
1605000170000|2020-11-10 09:22:50|2699.84|2699.84|2700.28|2700.28|2700.42|2700.42|2699.65|2699.65|0
1605000180000|2020-11-10 09:23:00|2700.65|2700.65|2702.01|2702.01|2702.01|2702.01|2700.58|2700.58|0
1605000190000|2020-11-10 09:23:10|2702.67|2702.67|2702.8|2702.8|2702.88|2702.88|2702.42|2702.42|0
1605000200000|2020-11-10 09:23:20|2702.99|2702.99|2704.09|2704.09|2704.69|2704.69|2702.99|2702.99|0
1605000210000|2020-11-10 09:23:30|2704.36|2704.36|2704.31|2704.31|2704.88|2704.88|2704.13|2704.13|0
1605000220000|2020-11-10 09:23:40|2704.72|2704.72|2705.11|2705.11|2705.51|2705.51|2704.68|2704.68|0
1605000230000|2020-11-10 09:23:50|2704.96|2704.96|2704.92|2704.92|2705|2705|2704.9|2704.9|0
1605000240000|2020-11-10 09:24:00|2705.03|2705.03|2705|2705|2705.03|2705.03|2704.62|2704.62|0
1605000250000|2020-11-10 09:24:10|2704.83|2704.83|2703.37|2703.37|2704.96|2704.96|2703.37|2703.37|0
1605000260000|2020-11-10 09:24:20|2702.87|2702.87|2703.72|2703.72|2703.72|2703.72|2702.77|2702.77|0
1605000270000|2020-11-10 09:24:30|2703.88|2703.88|2704.72|2704.72|2704.77|2704.77|2703.88|2703.88|0
1605000280000|2020-11-10 09:24:40|2704.85|2704.85|2704.35|2704.35|2704.91|2704.91|2704.35|2704.35|0
1605000290000|2020-11-10 09:24:50|2704.22|2704.22|2704.2|2704.2|2704.37|2704.37|2703.88|2703.88|0
1605000300000|2020-11-10 09:25:00|2704.36|2704.36|2704.45|2704.45|2704.56|2704.56|2704.36|2704.36|0
1605000310000|2020-11-10 09:25:10|2704.31|2704.31|2704.21|2704.21|2704.45|2704.45|2704.01|2704.01|0
1605000320000|2020-11-10 09:25:20|2704.91|2704.91|2704.2|2704.2|2704.91|2704.91|2704.2|2704.2|0
1605000330000|2020-11-10 09:25:30|2703.98|2703.98|2703.57|2703.57|2704.36|2704.36|2703.54|2703.54|0
1605000340000|2020-11-10 09:25:40|2703.26|2703.26|2703.78|2703.78|2703.78|2703.78|2703.26|2703.26|0
1605000350000|2020-11-10 09:25:50|2703.5|2703.5|2703.72|2703.72|2703.72|2703.72|2703.5|2703.5|0
1605000360000|2020-11-10 09:26:00|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1605000370000|2020-11-10 09:26:10|2704.02|2704.02|2703.86|2703.86|2704.02|2704.02|2703.86|2703.86|0
1605000380000|2020-11-10 09:26:20|2703.7|2703.7|2703.65|2703.65|2703.7|2703.7|2703.65|2703.65|0
1605000390000|2020-11-10 09:26:30|2703.46|2703.46|2703.36|2703.36|2703.46|2703.46|2703.36|2703.36|0
1605000400000|2020-11-10 09:26:40|2703.41|2703.41|2702.73|2702.73|2703.41|2703.41|2702.73|2702.73|0
1605000410000|2020-11-10 09:26:50|2702.92|2702.92|2703.31|2703.31|2703.31|2703.31|2702.92|2702.92|0
1605000420000|2020-11-10 09:27:00|2703.19|2703.19|2703.37|2703.37|2703.37|2703.37|2703.19|2703.19|0
1605000430000|2020-11-10 09:27:10|2703.25|2703.25|2703.19|2703.19|2703.25|2703.25|2703.19|2703.19|0
1605000440000|2020-11-10 09:27:20|2703.23|2703.23|2703.43|2703.43|2703.43|2703.43|2703.02|2703.02|0
1605000450000|2020-11-10 09:27:30|2703.29|2703.29|2702.96|2702.96|2703.29|2703.29|2702.96|2702.96|0
1605000460000|2020-11-10 09:27:40|2702.83|2702.83|2702.41|2702.41|2702.83|2702.83|2702.41|2702.41|0
1605000470000|2020-11-10 09:27:50|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|0
1605000480000|2020-11-10 09:28:00|2702.33|2702.33|2701.04|2701.04|2702.33|2702.33|2701.04|2701.04|0
1605000490000|2020-11-10 09:28:10|2701.52|2701.52|2701.47|2701.47|2701.56|2701.56|2701.25|2701.25|0
1605000500000|2020-11-10 09:28:20|2701.26|2701.26|2700.52|2700.52|2701.26|2701.26|2700.52|2700.52|0
1605000510000|2020-11-10 09:28:30|2700.46|2700.46|2697.74|2697.74|2700.46|2700.46|2697.74|2697.74|0
1605000520000|2020-11-10 09:28:40|2697.64|2697.64|2696.84|2696.84|2697.64|2697.64|2696.84|2696.84|0
1605000530000|2020-11-10 09:28:50|2697.1|2697.1|2697.16|2697.16|2697.38|2697.38|2697.1|2697.1|0
1605000540000|2020-11-10 09:29:00|2697.08|2697.08|2696.97|2696.97|2697.24|2697.24|2696.92|2696.92|0
1605000550000|2020-11-10 09:29:10|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|0
1605000560000|2020-11-10 09:29:20|2696.83|2696.83|2697.61|2697.61|2697.81|2697.81|2696.83|2696.83|0
1605000570000|2020-11-10 09:29:30|2697.66|2697.66|2697.51|2697.51|2697.66|2697.66|2697.51|2697.51|0
1605000580000|2020-11-10 09:29:40|2697.23|2697.23|2696.94|2696.94|2697.23|2697.23|2696.94|2696.94|0
1605000590000|2020-11-10 09:29:50|2697.53|2697.53|2699.27|2699.27|2700.28|2700.28|2697.53|2697.53|0
1605000600000|2020-11-10 09:30:00|2699.75|2699.75|2698.29|2698.29|2699.79|2699.79|2698.29|2698.29|0
1605000610000|2020-11-10 09:30:10|2697.92|2697.92|2696.85|2696.85|2697.95|2697.95|2696.85|2696.85|0
1605000620000|2020-11-10 09:30:20|2696.79|2696.79|2698.22|2698.22|2698.22|2698.22|2696.46|2696.46|0
1605000630000|2020-11-10 09:30:30|2698.4|2698.4|2698.43|2698.43|2698.43|2698.43|2698.4|2698.4|0
1605000640000|2020-11-10 09:30:40|2698.16|2698.16|2697.93|2697.93|2698.16|2698.16|2697.93|2697.93|0
1605000650000|2020-11-10 09:30:50|2697.79|2697.79|2696.43|2696.43|2697.79|2697.79|2695.58|2695.58|0
1605000660000|2020-11-10 09:31:00|2696.49|2696.49|2697.27|2697.27|2697.27|2697.27|2696.49|2696.49|0
1605000670000|2020-11-10 09:31:10|2697.46|2697.46|2696.72|2696.72|2697.5|2697.5|2696.63|2696.63|0
1605000680000|2020-11-10 09:31:20|2696.82|2696.82|2696.37|2696.37|2696.84|2696.84|2696.18|2696.18|0
1605000690000|2020-11-10 09:31:30|2696.23|2696.23|2695.96|2695.96|2696.23|2696.23|2695.96|2695.96|0
1605000700000|2020-11-10 09:31:40|2696.01|2696.01|2695.89|2695.89|2696.03|2696.03|2695.81|2695.81|0
1605000720000|2020-11-10 09:32:00|2695.75|2695.75|2695.61|2695.61|2695.75|2695.75|2695.61|2695.61|0
1605000730000|2020-11-10 09:32:10|2695.75|2695.75|2696.54|2696.54|2696.54|2696.54|2695.75|2695.75|0
1605000750000|2020-11-10 09:32:30|2696.4|2696.4|2697.1|2697.1|2697.19|2697.19|2696.23|2696.23|0
1605000760000|2020-11-10 09:32:40|2697.16|2697.16|2696.69|2696.69|2697.16|2697.16|2696.69|2696.69|0
1605000770000|2020-11-10 09:32:50|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1605000790000|2020-11-10 09:33:10|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1605000800000|2020-11-10 09:33:20|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1605000810000|2020-11-10 09:33:30|2696.48|2696.48|2696.52|2696.52|2696.52|2696.52|2696.48|2696.48|0
1605000820000|2020-11-10 09:33:40|2696.44|2696.44|2696.35|2696.35|2696.52|2696.52|2696.35|2696.35|0
1605000830000|2020-11-10 09:33:50|2696.25|2696.25|2696.87|2696.87|2696.99|2696.99|2696.23|2696.23|0
1605000840000|2020-11-10 09:34:00|2696.72|2696.72|2696.61|2696.61|2696.81|2696.81|2696.61|2696.61|0
1605000850000|2020-11-10 09:34:10|2697.03|2697.03|2696.46|2696.46|2697.03|2697.03|2696.46|2696.46|0
1605000860000|2020-11-10 09:34:20|2696.6|2696.6|2696.18|2696.18|2696.6|2696.6|2696.18|2696.18|0
1605000870000|2020-11-10 09:34:30|2696.04|2696.04|2695.52|2695.52|2696.04|2696.04|2695.52|2695.52|0
1605000880000|2020-11-10 09:34:40|2695.41|2695.41|2695.55|2695.55|2695.55|2695.55|2695.41|2695.41|0
1605000890000|2020-11-10 09:34:50|2696.08|2696.08|2697.05|2697.05|2697.05|2697.05|2695.78|2695.78|0
1605000910000|2020-11-10 09:35:10|2697.46|2697.46|2696.29|2696.29|2697.46|2697.46|2695.86|2695.86|0
1605000920000|2020-11-10 09:35:20|2696|2696|2696|2696|2696|2696|2696|2696|0
1605000930000|2020-11-10 09:35:30|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|0
1605000940000|2020-11-10 09:35:40|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|0
1605000950000|2020-11-10 09:35:50|2695.44|2695.44|2695.2|2695.2|2695.47|2695.47|2695.2|2695.2|0
1605000960000|2020-11-10 09:36:00|2694.82|2694.82|2694.61|2694.61|2694.82|2694.82|2694.61|2694.61|0
1605000970000|2020-11-10 09:36:10|2695.02|2695.02|2695.49|2695.49|2695.49|2695.49|2695.02|2695.02|0
1605000980000|2020-11-10 09:36:20|2695.35|2695.35|2695.08|2695.08|2695.35|2695.35|2695.08|2695.08|0
1605000990000|2020-11-10 09:36:30|2694.94|2694.94|2694.48|2694.48|2694.94|2694.94|2694.48|2694.48|0
1605001000000|2020-11-10 09:36:40|2694.33|2694.33|2693.58|2693.58|2694.33|2694.33|2693.58|2693.58|0
1605001020000|2020-11-10 09:37:00|2693.19|2693.19|2694.28|2694.28|2694.28|2694.28|2693.19|2693.19|0
1605001030000|2020-11-10 09:37:10|2694.42|2694.42|2694.57|2694.57|2694.57|2694.57|2694.42|2694.42|0
1605001040000|2020-11-10 09:37:20|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1605001050000|2020-11-10 09:37:30|2694.9|2694.9|2694.87|2694.87|2695.17|2695.17|2694.87|2694.87|0
1605001060000|2020-11-10 09:37:40|2695.07|2695.07|2695.4|2695.4|2695.4|2695.4|2695.07|2695.07|0
1605001070000|2020-11-10 09:37:50|2695.44|2695.44|2695.52|2695.52|2695.62|2695.62|2695.44|2695.44|0
1605001080000|2020-11-10 09:38:00|2695.4|2695.4|2694.87|2694.87|2695.46|2695.46|2694.6|2694.6|0
1605001090000|2020-11-10 09:38:10|2694.77|2694.77|2694.11|2694.11|2694.77|2694.77|2694.11|2694.11|0
1605001100000|2020-11-10 09:38:20|2694.04|2694.04|2693.97|2693.97|2694.04|2694.04|2693.97|2693.97|0
1605001130000|2020-11-10 09:38:50|2693.85|2693.85|2693.44|2693.44|2693.85|2693.85|2693.44|2693.44|0
1605001140000|2020-11-10 09:39:00|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|0
1605001150000|2020-11-10 09:39:10|2693.12|2693.12|2693.38|2693.38|2693.38|2693.38|2693.12|2693.12|0
1605001160000|2020-11-10 09:39:20|2693.42|2693.42|2693.57|2693.57|2693.57|2693.57|2693.42|2693.42|0
1605001170000|2020-11-10 09:39:30|2693.43|2693.43|2693.82|2693.82|2693.86|2693.86|2693.4|2693.4|0
1605001180000|2020-11-10 09:39:40|2693.95|2693.95|2692.97|2692.97|2694.24|2694.24|2692.97|2692.97|0
1605001190000|2020-11-10 09:39:50|2693.03|2693.03|2693.91|2693.91|2693.91|2693.91|2693.03|2693.03|0
1605001200000|2020-11-10 09:40:00|2693.81|2693.81|2692.89|2692.89|2693.81|2693.81|2692.89|2692.89|0
1605001210000|2020-11-10 09:40:10|2692.71|2692.71|2692.77|2692.77|2692.77|2692.77|2692.71|2692.71|0
1605001220000|2020-11-10 09:40:20|2692.49|2692.49|2692.59|2692.59|2692.59|2692.59|2692.39|2692.39|0
1605001230000|2020-11-10 09:40:30|2692.8|2692.8|2692.42|2692.42|2692.8|2692.8|2692.42|2692.42|0
1605001240000|2020-11-10 09:40:40|2692.71|2692.71|2692.8|2692.8|2692.8|2692.8|2692.52|2692.52|0
1605001250000|2020-11-10 09:40:50|2692.9|2692.9|2693.07|2693.07|2693.07|2693.07|2692.9|2692.9|0
1605001280000|2020-11-10 09:41:20|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1605001290000|2020-11-10 09:41:30|2692.83|2692.83|2693.04|2693.04|2693.04|2693.04|2692.29|2692.29|0
1605001300000|2020-11-10 09:41:40|2693.46|2693.46|2694.1|2694.1|2694.1|2694.1|2693.38|2693.38|0
1605001310000|2020-11-10 09:41:50|2694.15|2694.15|2694.29|2694.29|2694.37|2694.37|2694.08|2694.08|0
1605001320000|2020-11-10 09:42:00|2694.15|2694.15|2694.34|2694.34|2694.47|2694.47|2693.9|2693.9|0
1605001330000|2020-11-10 09:42:10|2694.22|2694.22|2694.72|2694.72|2694.72|2694.72|2694.22|2694.22|0
1605001340000|2020-11-10 09:42:20|2694.82|2694.82|2694.95|2694.95|2695.09|2695.09|2694.82|2694.82|0
1605001350000|2020-11-10 09:42:30|2695.1|2695.1|2695.21|2695.21|2695.35|2695.35|2695.08|2695.08|0
1605001360000|2020-11-10 09:42:40|2695.59|2695.59|2695.72|2695.72|2695.72|2695.72|2695.45|2695.45|0
1605001370000|2020-11-10 09:42:50|2695.55|2695.55|2695.45|2695.45|2695.55|2695.55|2695.45|2695.45|0
1605001380000|2020-11-10 09:43:00|2695.36|2695.36|2694.22|2694.22|2695.36|2695.36|2694.18|2694.18|0
1605001390000|2020-11-10 09:43:10|2694.3|2694.3|2694.62|2694.62|2694.62|2694.62|2694.15|2694.15|0
1605001400000|2020-11-10 09:43:20|2694.76|2694.76|2694.72|2694.72|2694.76|2694.76|2694.52|2694.52|0
1605001420000|2020-11-10 09:43:40|2694.84|2694.84|2694.93|2694.93|2694.93|2694.93|2694.84|2694.84|0
1605001430000|2020-11-10 09:43:50|2696.12|2696.12|2696.45|2696.45|2696.45|2696.45|2696.12|2696.12|0
1605001440000|2020-11-10 09:44:00|2696.53|2696.53|2697.24|2697.24|2697.32|2697.32|2696.53|2696.53|0
1605001450000|2020-11-10 09:44:10|2697.33|2697.33|2697.15|2697.15|2697.42|2697.42|2696.89|2696.89|0
1605001460000|2020-11-10 09:44:20|2697.31|2697.31|2697.1|2697.1|2697.37|2697.37|2697.1|2697.1|0
1605001470000|2020-11-10 09:44:30|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|0
1605001480000|2020-11-10 09:44:40|2697.34|2697.34|2698.36|2698.36|2698.36|2698.36|2697.34|2697.34|0
1605001490000|2020-11-10 09:44:50|2698.5|2698.5|2698.56|2698.56|2698.61|2698.61|2698.5|2698.5|0
1605001500000|2020-11-10 09:45:00|2698.66|2698.66|2698.45|2698.45|2698.7|2698.7|2698.45|2698.45|0
1605001510000|2020-11-10 09:45:10|2698.18|2698.18|2698.03|2698.03|2698.18|2698.18|2698.03|2698.03|0
1605001520000|2020-11-10 09:45:20|2698.32|2698.32|2697.95|2697.95|2698.32|2698.32|2697.95|2697.95|0
1605001530000|2020-11-10 09:45:30|2697.88|2697.88|2697.08|2697.08|2697.88|2697.88|2697.08|2697.08|0
1605001540000|2020-11-10 09:45:40|2697.6|2697.6|2697.26|2697.26|2698.09|2698.09|2697.26|2697.26|0
1605001560000|2020-11-10 09:46:00|2697.3|2697.3|2699.09|2699.09|2699.24|2699.24|2697.06|2697.06|0
1605001570000|2020-11-10 09:46:10|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|0
1605001580000|2020-11-10 09:46:20|2699.33|2699.33|2699.54|2699.54|2699.54|2699.54|2699.28|2699.28|0
1605001590000|2020-11-10 09:46:30|2699.33|2699.33|2699.14|2699.14|2699.33|2699.33|2699.14|2699.14|0
1605001600000|2020-11-10 09:46:40|2698.93|2698.93|2698.9|2698.9|2699.2|2699.2|2698.32|2698.32|0
1605001610000|2020-11-10 09:46:50|2698.94|2698.94|2698.33|2698.33|2698.94|2698.94|2698.33|2698.33|0
1605001620000|2020-11-10 09:47:00|2698.7|2698.7|2698.75|2698.75|2698.81|2698.81|2698.61|2698.61|0
1605001630000|2020-11-10 09:47:10|2698.89|2698.89|2698.81|2698.81|2698.89|2698.89|2698.74|2698.74|0
1605001640000|2020-11-10 09:47:20|2698.86|2698.86|2698.55|2698.55|2698.97|2698.97|2698.55|2698.55|0
1605001660000|2020-11-10 09:47:40|2698.76|2698.76|2698.62|2698.62|2698.76|2698.76|2698.62|2698.62|0
1605001670000|2020-11-10 09:47:50|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|0
1605001680000|2020-11-10 09:48:00|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|0
1605001700000|2020-11-10 09:48:20|2699.08|2699.08|2699.29|2699.29|2699.29|2699.29|2699.08|2699.08|0
1605001710000|2020-11-10 09:48:30|2699.43|2699.43|2699.61|2699.61|2699.61|2699.61|2699.43|2699.43|0
1605001720000|2020-11-10 09:48:40|2699.71|2699.71|2700.29|2700.29|2700.29|2700.29|2699.71|2699.71|0
1605001730000|2020-11-10 09:48:50|2700.61|2700.61|2701.04|2701.04|2701.04|2701.04|2700.61|2700.61|0
1605001740000|2020-11-10 09:49:00|2701.26|2701.26|2701.43|2701.43|2701.53|2701.53|2701.26|2701.26|0
1605001750000|2020-11-10 09:49:10|2702.02|2702.02|2703.2|2703.2|2703.2|2703.2|2702.02|2702.02|0
1605001760000|2020-11-10 09:49:20|2703.26|2703.26|2703.58|2703.58|2703.58|2703.58|2703.26|2703.26|0
1605001780000|2020-11-10 09:49:40|2703.77|2703.77|2703.61|2703.61|2703.77|2703.77|2703.61|2703.61|0
1605001790000|2020-11-10 09:49:50|2704.18|2704.18|2704.32|2704.32|2704.32|2704.32|2704.18|2704.18|0
1605001800000|2020-11-10 09:50:00|2704.43|2704.43|2704.24|2704.24|2704.52|2704.52|2704.1|2704.1|0
1605001810000|2020-11-10 09:50:10|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|0
1605001820000|2020-11-10 09:50:20|2704.15|2704.15|2704.1|2704.1|2704.15|2704.15|2704.1|2704.1|0
1605001830000|2020-11-10 09:50:30|2703.99|2703.99|2703.99|2703.99|2704.47|2704.47|2703.72|2703.72|0
1605001840000|2020-11-10 09:50:40|2704.23|2704.23|2704.22|2704.22|2704.27|2704.27|2704.13|2704.13|0
1605001850000|2020-11-10 09:50:50|2704.43|2704.43|2704.54|2704.54|2704.54|2704.54|2704.38|2704.38|0
1605001860000|2020-11-10 09:51:00|2704.65|2704.65|2704.56|2704.56|2704.65|2704.65|2704.35|2704.35|0
1605001870000|2020-11-10 09:51:10|2704.64|2704.64|2703.89|2703.89|2704.64|2704.64|2703.89|2703.89|0
1605001880000|2020-11-10 09:51:20|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|0
1605001890000|2020-11-10 09:51:30|2703.53|2703.53|2703.19|2703.19|2703.53|2703.53|2703.19|2703.19|0
1605001900000|2020-11-10 09:51:40|2703.15|2703.15|2703.26|2703.26|2703.26|2703.26|2703.15|2703.15|0
1605001910000|2020-11-10 09:51:50|2703.31|2703.31|2703.04|2703.04|2703.31|2703.31|2703.04|2703.04|0
1605001920000|2020-11-10 09:52:00|2703.39|2703.39|2703.12|2703.12|2703.39|2703.39|2702.97|2702.97|0
1605001930000|2020-11-10 09:52:10|2702.94|2702.94|2702.76|2702.76|2702.94|2702.94|2702.66|2702.66|0
1605001940000|2020-11-10 09:52:20|2702.73|2702.73|2701.98|2701.98|2702.73|2702.73|2701.98|2701.98|0
1605001950000|2020-11-10 09:52:30|2701.84|2701.84|2703.87|2703.87|2703.87|2703.87|2701.84|2701.84|0
1605001960000|2020-11-10 09:52:40|2702.26|2702.26|2701.3|2701.3|2702.26|2702.26|2700.84|2700.84|0
1605001970000|2020-11-10 09:52:50|2701.16|2701.16|2700.92|2700.92|2701.16|2701.16|2700.92|2700.92|0
1605001980000|2020-11-10 09:53:00|2700.81|2700.81|2700.75|2700.75|2700.85|2700.85|2700.19|2700.19|0
1605001990000|2020-11-10 09:53:10|2700.56|2700.56|2700.11|2700.11|2700.56|2700.56|2700.11|2700.11|0
1605002000000|2020-11-10 09:53:20|2699.69|2699.69|2699.16|2699.16|2700.32|2700.32|2699.16|2699.16|0
1605002010000|2020-11-10 09:53:30|2699.02|2699.02|2698.9|2698.9|2699.02|2699.02|2698.9|2698.9|0
1605002020000|2020-11-10 09:53:40|2698.95|2698.95|2699.12|2699.12|2699.12|2699.12|2698.95|2698.95|0
1605002030000|2020-11-10 09:53:50|2699.36|2699.36|2700.19|2700.19|2700.19|2700.19|2699.22|2699.22|0
1605002040000|2020-11-10 09:54:00|2700.28|2700.28|2700.14|2700.14|2700.28|2700.28|2700.14|2700.14|0
1605002050000|2020-11-10 09:54:10|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|0
1605002060000|2020-11-10 09:54:20|2700.14|2700.14|2701.48|2701.48|2701.48|2701.48|2700.14|2700.14|0
1605002070000|2020-11-10 09:54:30|2701.66|2701.66|2701.77|2701.77|2701.77|2701.77|2701.42|2701.42|0
1605002080000|2020-11-10 09:54:40|2701.85|2701.85|2700.91|2700.91|2702.09|2702.09|2700.86|2700.86|0
1605002090000|2020-11-10 09:54:50|2700.83|2700.83|2700.77|2700.77|2700.83|2700.83|2700.77|2700.77|0
1605002100000|2020-11-10 09:55:00|2700.73|2700.73|2700.54|2700.54|2700.73|2700.73|2700.54|2700.54|0
1605002110000|2020-11-10 09:55:10|2700.4|2700.4|2700.55|2700.55|2700.55|2700.55|2700.4|2700.4|0
1605002120000|2020-11-10 09:55:20|2700.33|2700.33|2700.6|2700.6|2700.6|2700.6|2700.33|2700.33|0
1605002130000|2020-11-10 09:55:30|2700.46|2700.46|2700.89|2700.89|2700.89|2700.89|2700.46|2700.46|0
1605002140000|2020-11-10 09:55:40|2701.03|2701.03|2701.43|2701.43|2702.04|2702.04|2701.03|2701.03|0
1605002150000|2020-11-10 09:55:50|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|0
1605002160000|2020-11-10 09:56:00|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|0
1605002170000|2020-11-10 09:56:10|2702.19|2702.19|2703.12|2703.12|2703.12|2703.12|2702.19|2702.19|0
1605002180000|2020-11-10 09:56:20|2703.15|2703.15|2703.66|2703.66|2703.66|2703.66|2703.15|2703.15|0
1605002190000|2020-11-10 09:56:30|2703.73|2703.73|2704.06|2704.06|2704.76|2704.76|2703.73|2703.73|0
1605002200000|2020-11-10 09:56:40|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|0
1605002210000|2020-11-10 09:56:50|2704.2|2704.2|2704.47|2704.47|2704.66|2704.66|2704.2|2704.2|0
1605002220000|2020-11-10 09:57:00|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|2704.2|2704.2|0
1605002230000|2020-11-10 09:57:10|2703.92|2703.92|2703.54|2703.54|2703.92|2703.92|2703.54|2703.54|0
1605002240000|2020-11-10 09:57:20|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|0
1605002260000|2020-11-10 09:57:40|2703.05|2703.05|2700.96|2700.96|2703.05|2703.05|2700.96|2700.96|0
1605002270000|2020-11-10 09:57:50|2700.88|2700.88|2701.31|2701.31|2701.31|2701.31|2700.88|2700.88|0
1605002280000|2020-11-10 09:58:00|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|0
1605002290000|2020-11-10 09:58:10|2701.54|2701.54|2701.52|2701.52|2701.63|2701.63|2701.4|2701.4|0
1605002300000|2020-11-10 09:58:20|2701.23|2701.23|2701.09|2701.09|2701.23|2701.23|2701.09|2701.09|0
1605002310000|2020-11-10 09:58:30|2701.2|2701.2|2701.24|2701.24|2701.24|2701.24|2701.15|2701.15|0
1605002320000|2020-11-10 09:58:40|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|0
1605002330000|2020-11-10 09:58:50|2700.73|2700.73|2700.4|2700.4|2700.73|2700.73|2700.4|2700.4|0
1605002340000|2020-11-10 09:59:00|2700.27|2700.27|2700.53|2700.53|2700.53|2700.53|2700.27|2700.27|0
1605002360000|2020-11-10 09:59:20|2700.24|2700.24|2700.4|2700.4|2700.4|2700.4|2700.24|2700.24|0
1605002370000|2020-11-10 09:59:30|2699.75|2699.75|2700.39|2700.39|2700.4|2700.4|2699.75|2699.75|0
1605002380000|2020-11-10 09:59:40|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|0
1605002390000|2020-11-10 09:59:50|2700.64|2700.64|2700.79|2700.79|2700.83|2700.83|2700.57|2700.57|0
1605002400000|2020-11-10 10:00:00|2700.83|2700.83|2700.68|2700.68|2701.09|2701.09|2700.39|2700.39|0
1605002410000|2020-11-10 10:00:10|2700.46|2700.46|2700.49|2700.49|2700.62|2700.62|2700.46|2700.46|0
1605002420000|2020-11-10 10:00:20|2700.3|2700.3|2700.74|2700.74|2700.74|2700.74|2700.3|2700.3|0
1605002430000|2020-11-10 10:00:30|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|0
1605002450000|2020-11-10 10:00:50|2700.94|2700.94|2700.84|2700.84|2700.94|2700.94|2700.84|2700.84|0
1605002460000|2020-11-10 10:01:00|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1605002470000|2020-11-10 10:01:10|2700.73|2700.73|2700.86|2700.86|2700.86|2700.86|2700.73|2700.73|0
1605002480000|2020-11-10 10:01:20|2701.08|2701.08|2701.4|2701.4|2701.44|2701.44|2701.08|2701.08|0
1605002490000|2020-11-10 10:01:30|2701.34|2701.34|2701.3|2701.3|2701.34|2701.34|2701.21|2701.21|0
1605002500000|2020-11-10 10:01:40|2701.21|2701.21|2700.79|2700.79|2701.21|2701.21|2700|2700|0
1605002510000|2020-11-10 10:01:50|2701.28|2701.28|2700.85|2700.85|2701.54|2701.54|2700.85|2700.85|0
1605002520000|2020-11-10 10:02:00|2700.88|2700.88|2699.88|2699.88|2700.88|2700.88|2699.88|2699.88|0
1605002530000|2020-11-10 10:02:10|2700.29|2700.29|2699.85|2699.85|2700.29|2700.29|2699.85|2699.85|0
1605002540000|2020-11-10 10:02:20|2699.71|2699.71|2699.85|2699.85|2699.85|2699.85|2699.71|2699.71|0
1605002550000|2020-11-10 10:02:30|2699.63|2699.63|2699.1|2699.1|2699.69|2699.69|2699.1|2699.1|0
1605002560000|2020-11-10 10:02:40|2699.2|2699.2|2699.32|2699.32|2699.37|2699.37|2699.2|2699.2|0
1605002570000|2020-11-10 10:02:50|2699.24|2699.24|2699.03|2699.03|2699.24|2699.24|2699.03|2699.03|0
1605002580000|2020-11-10 10:03:00|2699.17|2699.17|2699.21|2699.21|2699.24|2699.24|2699.09|2699.09|0
1605002590000|2020-11-10 10:03:10|2699.42|2699.42|2699.1|2699.1|2699.42|2699.42|2699.06|2699.06|0
1605002600000|2020-11-10 10:03:20|2699.16|2699.16|2698.26|2698.26|2699.16|2699.16|2698.24|2698.24|0
1605002610000|2020-11-10 10:03:30|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|0
1605002620000|2020-11-10 10:03:40|2698.45|2698.45|2698.62|2698.62|2698.72|2698.72|2698.45|2698.45|0
1605002630000|2020-11-10 10:03:50|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|0
1605002640000|2020-11-10 10:04:00|2698.71|2698.71|2698.91|2698.91|2698.91|2698.91|2698.71|2698.71|0
1605002650000|2020-11-10 10:04:10|2699.05|2699.05|2699.2|2699.2|2699.2|2699.2|2698.68|2698.68|0
1605002660000|2020-11-10 10:04:20|2699.39|2699.39|2699.68|2699.68|2699.68|2699.68|2699.39|2699.39|0
1605002670000|2020-11-10 10:04:30|2699.52|2699.52|2698.75|2698.75|2699.63|2699.63|2698.75|2698.75|0
1605002680000|2020-11-10 10:04:40|2698.59|2698.59|2697.82|2697.82|2698.59|2698.59|2697.82|2697.82|0
1605002690000|2020-11-10 10:04:50|2697.63|2697.63|2697.83|2697.83|2697.83|2697.83|2697.59|2697.59|0
1605002710000|2020-11-10 10:05:10|2697.69|2697.69|2697.43|2697.43|2697.69|2697.69|2697.43|2697.43|0
1605002720000|2020-11-10 10:05:20|2697.2|2697.2|2697.09|2697.09|2697.2|2697.2|2697.02|2697.02|0
1605002730000|2020-11-10 10:05:30|2697.14|2697.14|2697.16|2697.16|2697.27|2697.27|2697.14|2697.14|0
1605002750000|2020-11-10 10:05:50|2697.12|2697.12|2698.1|2698.1|2698.1|2698.1|2697.12|2697.12|0
1605002760000|2020-11-10 10:06:00|2698.23|2698.23|2697.86|2697.86|2698.23|2698.23|2697.78|2697.78|0
1605002770000|2020-11-10 10:06:10|2697.76|2697.76|2698.81|2698.81|2698.81|2698.81|2697.76|2697.76|0
1605002780000|2020-11-10 10:06:20|2698.88|2698.88|2699.85|2699.85|2700.1|2700.1|2698.88|2698.88|0
1605002790000|2020-11-10 10:06:30|2699.7|2699.7|2699.43|2699.43|2699.78|2699.78|2699.43|2699.43|0
1605002800000|2020-11-10 10:06:40|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|0
1605002810000|2020-11-10 10:06:50|2699.43|2699.43|2699.6|2699.6|2699.78|2699.78|2699.43|2699.43|0
1605002830000|2020-11-10 10:07:10|2699.57|2699.57|2699.32|2699.32|2699.57|2699.57|2699.32|2699.32|0
1605002840000|2020-11-10 10:07:20|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|0
1605002850000|2020-11-10 10:07:30|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|0
1605002860000|2020-11-10 10:07:40|2699|2699|2697.11|2697.11|2699|2699|2697.11|2697.11|0
1605002870000|2020-11-10 10:07:50|2697.01|2697.01|2697.13|2697.13|2697.13|2697.13|2697.01|2697.01|0
1605002880000|2020-11-10 10:08:00|2696.99|2696.99|2698.03|2698.03|2698.03|2698.03|2696.88|2696.88|0
1605002890000|2020-11-10 10:08:10|2698.17|2698.17|2698.47|2698.47|2698.47|2698.47|2698.17|2698.17|0
1605002900000|2020-11-10 10:08:20|2698.51|2698.51|2698.17|2698.17|2698.58|2698.58|2698.17|2698.17|0
1605002920000|2020-11-10 10:08:40|2698.34|2698.34|2698.24|2698.24|2698.37|2698.37|2698.24|2698.24|0
1605002930000|2020-11-10 10:08:50|2698.16|2698.16|2698.01|2698.01|2698.16|2698.16|2698.01|2698.01|0
1605002940000|2020-11-10 10:09:00|2698.06|2698.06|2697.81|2697.81|2698.06|2698.06|2697.81|2697.81|0
1605002950000|2020-11-10 10:09:10|2697.26|2697.26|2696.81|2696.81|2697.26|2697.26|2696.81|2696.81|0
1605002960000|2020-11-10 10:09:20|2696.6|2696.6|2696.73|2696.73|2696.73|2696.73|2696.6|2696.6|0
1605002970000|2020-11-10 10:09:30|2696.84|2696.84|2696.83|2696.83|2696.97|2696.97|2696.83|2696.83|0
1605002980000|2020-11-10 10:09:40|2697.1|2697.1|2697.39|2697.39|2697.85|2697.85|2697.1|2697.1|0
1605002990000|2020-11-10 10:09:50|2697.27|2697.27|2696.93|2696.93|2697.44|2697.44|2696.84|2696.84|0
1605003000000|2020-11-10 10:10:00|2696.65|2696.65|2696.38|2696.38|2696.65|2696.65|2695.61|2695.61|0
1605003010000|2020-11-10 10:10:10|2696.6|2696.6|2696.91|2696.91|2697.28|2697.28|2696.6|2696.6|0
1605003030000|2020-11-10 10:10:30|2697|2697|2696.91|2696.91|2697|2697|2696.91|2696.91|0
1605003040000|2020-11-10 10:10:40|2697.08|2697.08|2697.58|2697.58|2697.58|2697.58|2697.04|2697.04|0
1605003050000|2020-11-10 10:10:50|2697.94|2697.94|2696.71|2696.71|2697.94|2697.94|2696.71|2696.71|0
1605003060000|2020-11-10 10:11:00|2696.79|2696.79|2696.33|2696.33|2696.79|2696.79|2696.33|2696.33|0
1605003070000|2020-11-10 10:11:10|2696.44|2696.44|2696.49|2696.49|2696.55|2696.55|2696.28|2696.28|0
1605003080000|2020-11-10 10:11:20|2696.68|2696.68|2695.31|2695.31|2696.68|2696.68|2695.31|2695.31|0
1605003090000|2020-11-10 10:11:30|2695.27|2695.27|2694.22|2694.22|2695.28|2695.28|2694.22|2694.22|0
1605003100000|2020-11-10 10:11:40|2694.08|2694.08|2693.75|2693.75|2694.2|2694.2|2693.71|2693.71|0
1605003110000|2020-11-10 10:11:50|2694.27|2694.27|2694.08|2694.08|2695.58|2695.58|2693.97|2693.97|0
1605003120000|2020-11-10 10:12:00|2694.12|2694.12|2693.96|2693.96|2694.55|2694.55|2693.96|2693.96|0
1605003130000|2020-11-10 10:12:10|2693.41|2693.41|2692.72|2692.72|2693.45|2693.45|2692.72|2692.72|0
1605003140000|2020-11-10 10:12:20|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|0
1605003150000|2020-11-10 10:12:30|2692.41|2692.41|2692.12|2692.12|2692.41|2692.41|2692.12|2692.12|0
1605003160000|2020-11-10 10:12:40|2691.98|2691.98|2690.52|2690.52|2691.98|2691.98|2690.52|2690.52|0
1605003170000|2020-11-10 10:12:50|2690.64|2690.64|2691.54|2691.54|2691.54|2691.54|2690.64|2690.64|0
1605003180000|2020-11-10 10:13:00|2692.23|2692.23|2692.1|2692.1|2692.23|2692.23|2691.95|2691.95|0
1605003190000|2020-11-10 10:13:10|2691.66|2691.66|2691.62|2691.62|2691.66|2691.66|2691.62|2691.62|0
1605003200000|2020-11-10 10:13:20|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|0
1605003210000|2020-11-10 10:13:30|2691.61|2691.61|2691.66|2691.66|2691.75|2691.75|2691.61|2691.61|0
1605003220000|2020-11-10 10:13:40|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1605003230000|2020-11-10 10:13:50|2691.4|2691.4|2690.76|2690.76|2691.4|2691.4|2690.76|2690.76|0
1605003240000|2020-11-10 10:14:00|2690.89|2690.89|2690.8|2690.8|2691.48|2691.48|2690.8|2690.8|0
1605003250000|2020-11-10 10:14:10|2690.9|2690.9|2690.03|2690.03|2690.9|2690.9|2690.03|2690.03|0
1605003260000|2020-11-10 10:14:20|2690.28|2690.28|2690.35|2690.35|2690.35|2690.35|2690.28|2690.28|0
1605003270000|2020-11-10 10:14:30|2690.21|2690.21|2690.25|2690.25|2690.39|2690.39|2690.21|2690.21|0
1605003280000|2020-11-10 10:14:40|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|0
1605003290000|2020-11-10 10:14:50|2690.32|2690.32|2690.6|2690.6|2690.6|2690.6|2690.32|2690.32|0
1605003300000|2020-11-10 10:15:00|2690.32|2690.32|2689.06|2689.06|2690.32|2690.32|2689.02|2689.02|0
1605003310000|2020-11-10 10:15:10|2689.33|2689.33|2690.07|2690.07|2690.11|2690.11|2689.33|2689.33|0
1605003320000|2020-11-10 10:15:20|2690.13|2690.13|2690.51|2690.51|2690.51|2690.51|2690.13|2690.13|0
1605003350000|2020-11-10 10:15:50|2690.75|2690.75|2690.48|2690.48|2690.75|2690.75|2690.48|2690.48|0
1605003360000|2020-11-10 10:16:00|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|0
1605003370000|2020-11-10 10:16:10|2690.43|2690.43|2690.29|2690.29|2690.43|2690.43|2689.78|2689.78|0
1605003380000|2020-11-10 10:16:20|2690.25|2690.25|2690.33|2690.33|2690.33|2690.33|2690.18|2690.18|0
1605003390000|2020-11-10 10:16:30|2690.19|2690.19|2690.31|2690.31|2690.4|2690.4|2690.19|2690.19|0
1605003410000|2020-11-10 10:16:50|2690.58|2690.58|2690.26|2690.26|2690.68|2690.68|2690.26|2690.26|0
1605003420000|2020-11-10 10:17:00|2690.21|2690.21|2690.54|2690.54|2690.58|2690.58|2690.21|2690.21|0
1605003430000|2020-11-10 10:17:10|2690.96|2690.96|2691.05|2691.05|2691.14|2691.14|2690.96|2690.96|0
1605003440000|2020-11-10 10:17:20|2691.27|2691.27|2691.77|2691.77|2691.91|2691.91|2691.27|2691.27|0
1605003450000|2020-11-10 10:17:30|2691.91|2691.91|2692.72|2692.72|2692.72|2692.72|2691.91|2691.91|0
1605003460000|2020-11-10 10:17:40|2692.59|2692.59|2692.17|2692.17|2692.59|2692.59|2692.17|2692.17|0
1605003470000|2020-11-10 10:17:50|2691.9|2691.9|2691.71|2691.71|2691.9|2691.9|2691.71|2691.71|0
1605003480000|2020-11-10 10:18:00|2691.52|2691.52|2691.08|2691.08|2691.52|2691.52|2690.77|2690.77|0
1605003490000|2020-11-10 10:18:10|2691.22|2691.22|2691.26|2691.26|2691.26|2691.26|2691.22|2691.22|0
1605003500000|2020-11-10 10:18:20|2690.96|2690.96|2691.16|2691.16|2691.16|2691.16|2690.84|2690.84|0
1605003510000|2020-11-10 10:18:30|2691.43|2691.43|2691.65|2691.65|2691.65|2691.65|2691.28|2691.28|0
1605003520000|2020-11-10 10:18:40|2691.46|2691.46|2692.14|2692.14|2692.14|2692.14|2691.46|2691.46|0
1605003530000|2020-11-10 10:18:50|2692.69|2692.69|2692.88|2692.88|2692.88|2692.88|2692.69|2692.69|0
1605003540000|2020-11-10 10:19:00|2693.23|2693.23|2693.45|2693.45|2693.45|2693.45|2693.23|2693.23|0
1605003550000|2020-11-10 10:19:10|2693.86|2693.86|2693.94|2693.94|2693.94|2693.94|2693.72|2693.72|0
1605003570000|2020-11-10 10:19:30|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|0
1605003580000|2020-11-10 10:19:40|2694.14|2694.14|2694.62|2694.62|2694.62|2694.62|2694.14|2694.14|0
1605003590000|2020-11-10 10:19:50|2694.94|2694.94|2695.08|2695.08|2695.08|2695.08|2694.94|2694.94|0
1605003600000|2020-11-10 10:20:00|2695.35|2695.35|2695.63|2695.63|2695.63|2695.63|2695.35|2695.35|0
1605003610000|2020-11-10 10:20:10|2696.09|2696.09|2697.07|2697.07|2697.07|2697.07|2696.09|2696.09|0
1605003620000|2020-11-10 10:20:20|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|0
1605003630000|2020-11-10 10:20:30|2696.59|2696.59|2698.05|2698.05|2698.15|2698.15|2696.55|2696.55|0
1605003640000|2020-11-10 10:20:40|2698.13|2698.13|2698.24|2698.24|2698.41|2698.41|2697.94|2697.94|0
1605003650000|2020-11-10 10:20:50|2698.46|2698.46|2698.43|2698.43|2699.19|2699.19|2698.43|2698.43|0
1605003660000|2020-11-10 10:21:00|2698.66|2698.66|2699.16|2699.16|2699.3|2699.3|2698.66|2698.66|0
1605003670000|2020-11-10 10:21:10|2699.34|2699.34|2700.62|2700.62|2700.62|2700.62|2699.34|2699.34|0
1605003680000|2020-11-10 10:21:20|2700.91|2700.91|2701.34|2701.34|2701.34|2701.34|2700.91|2700.91|0
1605003700000|2020-11-10 10:21:40|2701.25|2701.25|2701.24|2701.24|2701.5|2701.5|2701.09|2701.09|0
1605003710000|2020-11-10 10:21:50|2701.62|2701.62|2701.66|2701.66|2701.75|2701.75|2701.62|2701.62|0
1605003720000|2020-11-10 10:22:00|2701.46|2701.46|2701.18|2701.18|2701.82|2701.82|2701.18|2701.18|0
1605003730000|2020-11-10 10:22:10|2700.99|2700.99|2699.42|2699.42|2701.09|2701.09|2699.42|2699.42|0
1605003740000|2020-11-10 10:22:20|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|0
1605003750000|2020-11-10 10:22:30|2699.19|2699.19|2701.05|2701.05|2701.05|2701.05|2699.19|2699.19|0
1605003760000|2020-11-10 10:22:40|2701.24|2701.24|2702.27|2702.27|2702.3|2702.3|2701.24|2701.24|0
1605003770000|2020-11-10 10:22:50|2702.62|2702.62|2704.37|2704.37|2704.37|2704.37|2702.62|2702.62|0
1605003780000|2020-11-10 10:23:00|2704.56|2704.56|2705.97|2705.97|2706.08|2706.08|2704.56|2704.56|0
1605003790000|2020-11-10 10:23:10|2705.85|2705.85|2706.09|2706.09|2706.09|2706.09|2705.85|2705.85|0
1605003800000|2020-11-10 10:23:20|2706.06|2706.06|2706.56|2706.56|2706.56|2706.56|2706.06|2706.06|0
1605003820000|2020-11-10 10:23:40|2706.79|2706.79|2707.05|2707.05|2707.05|2707.05|2706.79|2706.79|0
1605003830000|2020-11-10 10:23:50|2706.76|2706.76|2706.44|2706.44|2706.76|2706.76|2706.32|2706.32|0
1605003840000|2020-11-10 10:24:00|2706.38|2706.38|2707.37|2707.37|2707.37|2707.37|2706.38|2706.38|0
1605003850000|2020-11-10 10:24:10|2707.23|2707.23|2706.88|2706.88|2707.23|2707.23|2706.88|2706.88|0
1605003870000|2020-11-10 10:24:30|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|0
1605003880000|2020-11-10 10:24:40|2706.88|2706.88|2708.05|2708.05|2708.05|2708.05|2706.88|2706.88|0
1605003890000|2020-11-10 10:24:50|2708|2708|2708|2708|2708|2708|2708|2708|0
1605003900000|2020-11-10 10:25:00|2708.05|2708.05|2709.21|2709.21|2709.33|2709.33|2707.75|2707.75|0
1605003910000|2020-11-10 10:25:10|2709.16|2709.16|2709.25|2709.25|2709.25|2709.25|2709.11|2709.11|0
1605003920000|2020-11-10 10:25:20|2709.11|2709.11|2708.09|2708.09|2709.19|2709.19|2707.88|2707.88|0
1605003930000|2020-11-10 10:25:30|2708.13|2708.13|2708.26|2708.26|2708.26|2708.26|2708.13|2708.13|0
1605003940000|2020-11-10 10:25:40|2708.12|2708.12|2706.83|2706.83|2708.12|2708.12|2706.71|2706.71|0
1605003960000|2020-11-10 10:26:00|2706.56|2706.56|2706.83|2706.83|2706.98|2706.98|2706.56|2706.56|0
1605003970000|2020-11-10 10:26:10|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|0
1605003980000|2020-11-10 10:26:20|2706.78|2706.78|2706.8|2706.8|2706.95|2706.95|2706.78|2706.78|0
1605003990000|2020-11-10 10:26:30|2706.72|2706.72|2706.46|2706.46|2706.72|2706.72|2706.46|2706.46|0
1605004000000|2020-11-10 10:26:40|2706.36|2706.36|2706.01|2706.01|2706.36|2706.36|2705.9|2705.9|0
1605004010000|2020-11-10 10:26:50|2705.91|2705.91|2705.98|2705.98|2705.98|2705.98|2705.71|2705.71|0
1605004020000|2020-11-10 10:27:00|2705.78|2705.78|2705.84|2705.84|2705.84|2705.84|2705.78|2705.78|0
1605004030000|2020-11-10 10:27:10|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|0
1605004040000|2020-11-10 10:27:20|2705.58|2705.58|2705.91|2705.91|2705.91|2705.91|2705.51|2705.51|0
1605004050000|2020-11-10 10:27:30|2706.18|2706.18|2706.41|2706.41|2706.41|2706.41|2706.04|2706.04|0
1605004060000|2020-11-10 10:27:40|2706.18|2706.18|2706.44|2706.44|2706.57|2706.57|2706.18|2706.18|0
1605004070000|2020-11-10 10:27:50|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|0
1605004090000|2020-11-10 10:28:10|2706.46|2706.46|2706.55|2706.55|2706.55|2706.55|2706.46|2706.46|0
1605004100000|2020-11-10 10:28:20|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|0
1605004110000|2020-11-10 10:28:30|2706.91|2706.91|2707.05|2707.05|2707.05|2707.05|2706.91|2706.91|0
1605004120000|2020-11-10 10:28:40|2706.97|2706.97|2704.87|2704.87|2706.97|2706.97|2704.87|2704.87|0
1605004130000|2020-11-10 10:28:50|2704.79|2704.79|2704.72|2704.72|2704.79|2704.79|2704.58|2704.58|0
1605004140000|2020-11-10 10:29:00|2704.65|2704.65|2704.77|2704.77|2704.77|2704.77|2704.65|2704.65|0
1605004150000|2020-11-10 10:29:10|2704.65|2704.65|2704.62|2704.62|2704.65|2704.65|2704.41|2704.41|0
1605004160000|2020-11-10 10:29:20|2704.8|2704.8|2704.46|2704.46|2704.8|2704.8|2704.46|2704.46|0
1605004170000|2020-11-10 10:29:30|2704.32|2704.32|2704.41|2704.41|2704.45|2704.45|2704.32|2704.32|0
1605004180000|2020-11-10 10:29:40|2704.31|2704.31|2704.13|2704.13|2704.32|2704.32|2704.13|2704.13|0
1605004190000|2020-11-10 10:29:50|2704.08|2704.08|2704.48|2704.48|2704.62|2704.62|2704.08|2704.08|0
1605004200000|2020-11-10 10:30:00|2704.38|2704.38|2701.22|2701.22|2704.38|2704.38|2701.18|2701.18|0
1605004210000|2020-11-10 10:30:10|2700.99|2700.99|2701.56|2701.56|2701.59|2701.59|2700.99|2700.99|0
1605004220000|2020-11-10 10:30:20|2702.25|2702.25|2702.25|2702.25|2702.53|2702.53|2702.25|2702.25|0
1605004230000|2020-11-10 10:30:30|2702.39|2702.39|2701.98|2701.98|2702.51|2702.51|2701.98|2701.98|0
1605004240000|2020-11-10 10:30:40|2701.78|2701.78|2701.44|2701.44|2701.78|2701.78|2701.44|2701.44|0
1605004260000|2020-11-10 10:31:00|2701.36|2701.36|2701.5|2701.5|2701.5|2701.5|2701.36|2701.36|0
1605004270000|2020-11-10 10:31:10|2701.13|2701.13|2699.75|2699.75|2701.13|2701.13|2699.75|2699.75|0
1605004280000|2020-11-10 10:31:20|2699.63|2699.63|2698.8|2698.8|2699.63|2699.63|2698.8|2698.8|0
1605004300000|2020-11-10 10:31:40|2698.67|2698.67|2698.88|2698.88|2698.88|2698.88|2698.67|2698.67|0
1605004310000|2020-11-10 10:31:50|2698.53|2698.53|2698.69|2698.69|2698.69|2698.69|2698.53|2698.53|0
1605004320000|2020-11-10 10:32:00|2698.81|2698.81|2699.06|2699.06|2699.38|2699.38|2698.69|2698.69|0
1605004330000|2020-11-10 10:32:10|2698.92|2698.92|2698.12|2698.12|2698.92|2698.92|2697.37|2697.37|0
1605004340000|2020-11-10 10:32:20|2698.15|2698.15|2698.96|2698.96|2698.96|2698.96|2698.15|2698.15|0
1605004350000|2020-11-10 10:32:30|2698.84|2698.84|2698.65|2698.65|2698.84|2698.84|2698.65|2698.65|0
1605004390000|2020-11-10 10:33:10|2698.55|2698.55|2698.69|2698.69|2698.69|2698.69|2698.55|2698.55|0
1605004400000|2020-11-10 10:33:20|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|0
1605004410000|2020-11-10 10:33:30|2699.42|2699.42|2699.46|2699.46|2699.46|2699.46|2699.42|2699.42|0
1605004420000|2020-11-10 10:33:40|2699.96|2699.96|2699.49|2699.49|2699.96|2699.96|2699.49|2699.49|0
1605004440000|2020-11-10 10:34:00|2699.33|2699.33|2698.56|2698.56|2699.33|2699.33|2698.56|2698.56|0
1605004450000|2020-11-10 10:34:10|2698.27|2698.27|2696.79|2696.79|2698.38|2698.38|2696.79|2696.79|0
1605004460000|2020-11-10 10:34:20|2696.71|2696.71|2696.5|2696.5|2696.71|2696.71|2696.41|2696.41|0
1605004480000|2020-11-10 10:34:40|2696.38|2696.38|2696.26|2696.26|2696.38|2696.38|2696.26|2696.26|0
1605004490000|2020-11-10 10:34:50|2695.85|2695.85|2695.89|2695.89|2695.89|2695.89|2695.35|2695.35|0
1605004500000|2020-11-10 10:35:00|2695.8|2695.8|2695.58|2695.58|2695.8|2695.8|2695.58|2695.58|0
1605004510000|2020-11-10 10:35:10|2695.55|2695.55|2694.2|2694.2|2695.55|2695.55|2694.2|2694.2|0
1605004520000|2020-11-10 10:35:20|2694.62|2694.62|2694.38|2694.38|2694.7|2694.7|2694.38|2694.38|0
1605004530000|2020-11-10 10:35:30|2694.52|2694.52|2694.09|2694.09|2694.52|2694.52|2694.09|2694.09|0
1605004540000|2020-11-10 10:35:40|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1605004550000|2020-11-10 10:35:50|2693.96|2693.96|2693.81|2693.81|2693.96|2693.96|2693.81|2693.81|0
1605004560000|2020-11-10 10:36:00|2693.62|2693.62|2693.32|2693.32|2693.62|2693.62|2693.32|2693.32|0
1605004570000|2020-11-10 10:36:10|2693.59|2693.59|2694.54|2694.54|2694.54|2694.54|2693.59|2693.59|0
1605004580000|2020-11-10 10:36:20|2694.7|2694.7|2694.2|2694.2|2694.73|2694.73|2694.2|2694.2|0
1605004590000|2020-11-10 10:36:30|2693.79|2693.79|2693.87|2693.87|2693.87|2693.87|2693.58|2693.58|0
1605004600000|2020-11-10 10:36:40|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1605004610000|2020-11-10 10:36:50|2693.91|2693.91|2694.04|2694.04|2694.04|2694.04|2693.91|2693.91|0
1605004620000|2020-11-10 10:37:00|2694.32|2694.32|2694.47|2694.47|2694.47|2694.47|2694.32|2694.32|0
1605004630000|2020-11-10 10:37:10|2694.01|2694.01|2693.59|2693.59|2694.15|2694.15|2693.59|2693.59|0
1605004640000|2020-11-10 10:37:20|2693.69|2693.69|2693.82|2693.82|2693.82|2693.82|2693.69|2693.69|0
1605004650000|2020-11-10 10:37:30|2693.86|2693.86|2693.79|2693.79|2693.86|2693.86|2693.7|2693.7|0
1605004670000|2020-11-10 10:37:50|2693.83|2693.83|2693.61|2693.61|2693.83|2693.83|2693.41|2693.41|0
1605004680000|2020-11-10 10:38:00|2693.34|2693.34|2693.1|2693.1|2693.34|2693.34|2693.1|2693.1|0
1605004700000|2020-11-10 10:38:20|2693.68|2693.68|2693.94|2693.94|2693.94|2693.94|2693.52|2693.52|0
1605004720000|2020-11-10 10:38:40|2694.53|2694.53|2694.65|2694.65|2694.65|2694.65|2694.53|2694.53|0
1605004730000|2020-11-10 10:38:50|2694.52|2694.52|2694.47|2694.47|2694.7|2694.7|2694.47|2694.47|0
1605004740000|2020-11-10 10:39:00|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1605004750000|2020-11-10 10:39:10|2693.91|2693.91|2693.13|2693.13|2693.91|2693.91|2693.13|2693.13|0
1605004780000|2020-11-10 10:39:40|2693.27|2693.27|2693.49|2693.49|2693.49|2693.49|2693.27|2693.27|0
1605004790000|2020-11-10 10:39:50|2693.6|2693.6|2693.06|2693.06|2693.6|2693.6|2693.06|2693.06|0
1605004800000|2020-11-10 10:40:00|2692.92|2692.92|2694.14|2694.14|2694.14|2694.14|2692.92|2692.92|0
1605004810000|2020-11-10 10:40:10|2694.21|2694.21|2695.27|2695.27|2695.27|2695.27|2694.21|2694.21|0
1605004820000|2020-11-10 10:40:20|2695.21|2695.21|2694.92|2694.92|2695.21|2695.21|2694.92|2694.92|0
1605004830000|2020-11-10 10:40:30|2694.78|2694.78|2694.67|2694.67|2694.78|2694.78|2694.67|2694.67|0
1605004840000|2020-11-10 10:40:40|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.67|2694.67|0
1605004850000|2020-11-10 10:40:50|2694.65|2694.65|2694.75|2694.75|2694.75|2694.75|2694.65|2694.65|0
1605004860000|2020-11-10 10:41:00|2695.22|2695.22|2695.51|2695.51|2695.51|2695.51|2695.22|2695.22|0
1605004870000|2020-11-10 10:41:10|2695.88|2695.88|2696.43|2696.43|2696.43|2696.43|2695.88|2695.88|0
1605004890000|2020-11-10 10:41:30|2696.32|2696.32|2696.28|2696.28|2696.32|2696.32|2696.2|2696.2|0
1605004900000|2020-11-10 10:41:40|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|0
1605004910000|2020-11-10 10:41:50|2696.31|2696.31|2696.23|2696.23|2696.31|2696.31|2696.23|2696.23|0
1605004920000|2020-11-10 10:42:00|2696.41|2696.41|2696.99|2696.99|2696.99|2696.99|2696.41|2696.41|0
1605004930000|2020-11-10 10:42:10|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|0
1605004940000|2020-11-10 10:42:20|2697.32|2697.32|2696.6|2696.6|2697.32|2697.32|2696.6|2696.6|0
1605004950000|2020-11-10 10:42:30|2696.46|2696.46|2696.72|2696.72|2696.8|2696.8|2696.3|2696.3|0
1605004970000|2020-11-10 10:42:50|2696.44|2696.44|2696.2|2696.2|2696.44|2696.44|2696.2|2696.2|0
1605004980000|2020-11-10 10:43:00|2696.34|2696.34|2696.3|2696.3|2696.34|2696.34|2696.3|2696.3|0
1605005000000|2020-11-10 10:43:20|2696.34|2696.34|2696.37|2696.37|2696.46|2696.46|2696.34|2696.34|0
1605005010000|2020-11-10 10:43:30|2696.47|2696.47|2696.41|2696.41|2696.47|2696.47|2696.2|2696.2|0
1605005020000|2020-11-10 10:43:40|2696.31|2696.31|2696.31|2696.31|2696.43|2696.43|2696.31|2696.31|0
1605005030000|2020-11-10 10:43:50|2696.63|2696.63|2696.36|2696.36|2696.85|2696.85|2696.36|2696.36|0
1605005040000|2020-11-10 10:44:00|2696.44|2696.44|2697.3|2697.3|2697.3|2697.3|2696.44|2696.44|0
1605005050000|2020-11-10 10:44:10|2697.76|2697.76|2697.71|2697.71|2698.14|2698.14|2697.71|2697.71|0
1605005060000|2020-11-10 10:44:20|2697.75|2697.75|2697.97|2697.97|2697.97|2697.97|2697.75|2697.75|0
1605005070000|2020-11-10 10:44:30|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|0
1605005080000|2020-11-10 10:44:40|2698.57|2698.57|2698.06|2698.06|2698.57|2698.57|2698.06|2698.06|0
1605005090000|2020-11-10 10:44:50|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|0
1605005100000|2020-11-10 10:45:00|2698.18|2698.18|2698.32|2698.32|2698.32|2698.32|2698.18|2698.18|0
1605005110000|2020-11-10 10:45:10|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|0
1605005120000|2020-11-10 10:45:20|2698.48|2698.48|2698.28|2698.28|2698.48|2698.48|2698.28|2698.28|0
1605005130000|2020-11-10 10:45:30|2698.31|2698.31|2698.4|2698.4|2698.4|2698.4|2698.31|2698.31|0
1605005140000|2020-11-10 10:45:40|2698.57|2698.57|2699.84|2699.84|2699.84|2699.84|2698.57|2698.57|0
1605005150000|2020-11-10 10:45:50|2700.32|2700.32|2700.46|2700.46|2700.69|2700.69|2700.32|2700.32|0
1605005160000|2020-11-10 10:46:00|2700.57|2700.57|2700.73|2700.73|2700.9|2700.9|2700.57|2700.57|0
1605005170000|2020-11-10 10:46:10|2701.34|2701.34|2701.37|2701.37|2701.44|2701.44|2701.34|2701.34|0
1605005180000|2020-11-10 10:46:20|2701.25|2701.25|2701.33|2701.33|2701.33|2701.33|2701.25|2701.25|0
1605005190000|2020-11-10 10:46:30|2701.37|2701.37|2701.81|2701.81|2701.81|2701.81|2701.37|2701.37|0
1605005200000|2020-11-10 10:46:40|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1605005210000|2020-11-10 10:46:50|2701.75|2701.75|2701.92|2701.92|2701.92|2701.92|2701.67|2701.67|0
1605005220000|2020-11-10 10:47:00|2701.64|2701.64|2701.96|2701.96|2702.06|2702.06|2701.64|2701.64|0
1605005230000|2020-11-10 10:47:10|2702|2702|2702.21|2702.21|2702.21|2702.21|2702|2702|0
1605005240000|2020-11-10 10:47:20|2702.37|2702.37|2702.23|2702.23|2702.37|2702.37|2702.23|2702.23|0
1605005250000|2020-11-10 10:47:30|2702.06|2702.06|2702.23|2702.23|2702.27|2702.27|2702.02|2702.02|0
1605005260000|2020-11-10 10:47:40|2702.29|2702.29|2702.06|2702.06|2702.29|2702.29|2702.01|2702.01|0
1605005270000|2020-11-10 10:47:50|2702.44|2702.44|2701.94|2701.94|2702.51|2702.51|2701.94|2701.94|0
1605005280000|2020-11-10 10:48:00|2701.8|2701.8|2702.51|2702.51|2702.51|2702.51|2701.8|2701.8|0
1605005290000|2020-11-10 10:48:10|2702.7|2702.7|2703.68|2703.68|2703.82|2703.82|2702.7|2702.7|0
1605005300000|2020-11-10 10:48:20|2703.19|2703.19|2702.71|2702.71|2703.35|2703.35|2702.71|2702.71|0
1605005310000|2020-11-10 10:48:30|2702.6|2702.6|2702.8|2702.8|2702.8|2702.8|2702.44|2702.44|0
1605005320000|2020-11-10 10:48:40|2703.07|2703.07|2702.97|2702.97|2703.07|2703.07|2702.97|2702.97|0
1605005330000|2020-11-10 10:48:50|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|0
1605005340000|2020-11-10 10:49:00|2702.4|2702.4|2702.2|2702.2|2702.4|2702.4|2702.2|2702.2|0
1605005350000|2020-11-10 10:49:10|2702.15|2702.15|2702.05|2702.05|2702.15|2702.15|2702.05|2702.05|0
1605005360000|2020-11-10 10:49:20|2701.96|2701.96|2702.18|2702.18|2702.18|2702.18|2701.96|2701.96|0
1605005370000|2020-11-10 10:49:30|2702.04|2702.04|2702.7|2702.7|2702.75|2702.75|2701.9|2701.9|0
1605005380000|2020-11-10 10:49:40|2702.63|2702.63|2703.53|2703.53|2703.53|2703.53|2702.63|2702.63|0
1605005390000|2020-11-10 10:49:50|2703.25|2703.25|2703.11|2703.11|2703.25|2703.25|2703.11|2703.11|0
1605005400000|2020-11-10 10:50:00|2703.01|2703.01|2703.1|2703.1|2703.14|2703.14|2702.92|2702.92|0
1605005410000|2020-11-10 10:50:10|2703.39|2703.39|2704.38|2704.38|2704.38|2704.38|2703.39|2703.39|0
1605005420000|2020-11-10 10:50:20|2704.11|2704.11|2704.04|2704.04|2704.11|2704.11|2704.04|2704.04|0
1605005430000|2020-11-10 10:50:30|2703.98|2703.98|2704.73|2704.73|2704.73|2704.73|2703.98|2703.98|0
1605005440000|2020-11-10 10:50:40|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|0
1605005450000|2020-11-10 10:50:50|2704.77|2704.77|2704.26|2704.26|2704.77|2704.77|2704.02|2704.02|0
1605005460000|2020-11-10 10:51:00|2703.98|2703.98|2703.79|2703.79|2703.98|2703.98|2703.79|2703.79|0
1605005470000|2020-11-10 10:51:10|2702.8|2702.8|2702.06|2702.06|2702.8|2702.8|2702.06|2702.06|0
1605005490000|2020-11-10 10:51:30|2701.52|2701.52|2702.03|2702.03|2702.03|2702.03|2701.52|2701.52|0
1605005500000|2020-11-10 10:51:40|2701.96|2701.96|2703.25|2703.25|2703.58|2703.58|2701.86|2701.86|0
1605005510000|2020-11-10 10:51:50|2703.74|2703.74|2704.08|2704.08|2704.3|2704.3|2703.74|2703.74|0
1605005520000|2020-11-10 10:52:00|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|0
1605005530000|2020-11-10 10:52:10|2703.25|2703.25|2702.57|2702.57|2703.25|2703.25|2702.42|2702.42|0
1605005540000|2020-11-10 10:52:20|2702.5|2702.5|2702.17|2702.17|2702.5|2702.5|2701.99|2701.99|0
1605005550000|2020-11-10 10:52:30|2701.36|2701.36|2702.01|2702.01|2702.25|2702.25|2701.36|2701.36|0
1605005560000|2020-11-10 10:52:40|2702.1|2702.1|2702.14|2702.14|2702.14|2702.14|2701.49|2701.49|0
1605005570000|2020-11-10 10:52:50|2701.76|2701.76|2701.96|2701.96|2701.96|2701.96|2701.76|2701.76|0
1605005580000|2020-11-10 10:53:00|2702.1|2702.1|2701.81|2701.81|2702.1|2702.1|2701.81|2701.81|0
1605005590000|2020-11-10 10:53:10|2701.72|2701.72|2701.85|2701.85|2702.07|2702.07|2701.62|2701.62|0
1605005600000|2020-11-10 10:53:20|2701.9|2701.9|2702.21|2702.21|2702.21|2702.21|2701.9|2701.9|0
1605005610000|2020-11-10 10:53:30|2701.79|2701.79|2701.88|2701.88|2702.11|2702.11|2701.79|2701.79|0
1605005620000|2020-11-10 10:53:40|2701.78|2701.78|2701.51|2701.51|2702.17|2702.17|2701.51|2701.51|0
1605005630000|2020-11-10 10:53:50|2701.01|2701.01|2702.13|2702.13|2702.17|2702.17|2701.01|2701.01|0
1605005640000|2020-11-10 10:54:00|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|0
1605005650000|2020-11-10 10:54:10|2702.13|2702.13|2702.53|2702.53|2702.69|2702.69|2702.12|2702.12|0
1605005660000|2020-11-10 10:54:20|2702.21|2702.21|2701.77|2701.77|2702.21|2702.21|2701.68|2701.68|0
1605005680000|2020-11-10 10:54:40|2702|2702|2701.84|2701.84|2702|2702|2701.77|2701.77|0
1605005690000|2020-11-10 10:54:50|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|0
1605005700000|2020-11-10 10:55:00|2701.63|2701.63|2701.48|2701.48|2701.63|2701.63|2701.34|2701.34|0
1605005710000|2020-11-10 10:55:10|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|0
1605005720000|2020-11-10 10:55:20|2701.85|2701.85|2701.94|2701.94|2702.1|2702.1|2701.85|2701.85|0
1605005730000|2020-11-10 10:55:30|2701.53|2701.53|2701.85|2701.85|2701.85|2701.85|2701.53|2701.53|0
1605005740000|2020-11-10 10:55:40|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|0
1605005760000|2020-11-10 10:56:00|2701.63|2701.63|2701.59|2701.59|2701.77|2701.77|2701.52|2701.52|0
1605005770000|2020-11-10 10:56:10|2701.45|2701.45|2701.52|2701.52|2701.52|2701.52|2701.03|2701.03|0
1605005780000|2020-11-10 10:56:20|2701.65|2701.65|2702.9|2702.9|2702.96|2702.96|2701.65|2701.65|0
1605005790000|2020-11-10 10:56:30|2703|2703|2703|2703|2703|2703|2703|2703|0
1605005810000|2020-11-10 10:56:50|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|0
1605005820000|2020-11-10 10:57:00|2703.09|2703.09|2702.75|2702.75|2703.09|2703.09|2702.75|2702.75|0
1605005830000|2020-11-10 10:57:10|2702.86|2702.86|2703|2703|2703|2703|2702.86|2702.86|0
1605005840000|2020-11-10 10:57:20|2703.14|2703.14|2703.46|2703.46|2703.46|2703.46|2703.14|2703.14|0
1605005850000|2020-11-10 10:57:30|2703.51|2703.51|2703.38|2703.38|2703.51|2703.51|2703.38|2703.38|0
1605005860000|2020-11-10 10:57:40|2703.11|2703.11|2703.44|2703.44|2703.44|2703.44|2703.11|2703.11|0
1605005880000|2020-11-10 10:58:00|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|0
1605005890000|2020-11-10 10:58:10|2703.47|2703.47|2703.38|2703.38|2703.47|2703.47|2703.38|2703.38|0
1605005900000|2020-11-10 10:58:20|2703.25|2703.25|2703.13|2703.13|2703.25|2703.25|2703.13|2703.13|0
1605005910000|2020-11-10 10:58:30|2703.1|2703.1|2703.11|2703.11|2703.19|2703.19|2703.1|2703.1|0
1605005920000|2020-11-10 10:58:40|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|0
1605005930000|2020-11-10 10:58:50|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|0
1605005940000|2020-11-10 10:59:00|2702.96|2702.96|2703.24|2703.24|2703.24|2703.24|2702.35|2702.35|0
1605005950000|2020-11-10 10:59:10|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|0
1605005970000|2020-11-10 10:59:30|2703.2|2703.2|2703.07|2703.07|2703.2|2703.2|2703.07|2703.07|0
1605005980000|2020-11-10 10:59:40|2703.19|2703.19|2703.85|2703.85|2703.85|2703.85|2703.19|2703.19|0
1605005990000|2020-11-10 10:59:50|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|0
1605006000000|2020-11-10 11:00:00|2704.19|2704.19|2705.73|2705.73|2705.73|2705.73|2704.19|2704.19|0
1605006010000|2020-11-10 11:00:10|2705.94|2705.94|2706.61|2706.61|2706.61|2706.61|2705.94|2705.94|0
1605006020000|2020-11-10 11:00:20|2706.83|2706.83|2706.7|2706.7|2706.83|2706.83|2706.59|2706.59|0
1605006030000|2020-11-10 11:00:30|2706.83|2706.83|2706.18|2706.18|2706.94|2706.94|2705.93|2705.93|0
1605006040000|2020-11-10 11:00:40|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|0
1605006050000|2020-11-10 11:00:50|2706.06|2706.06|2705.98|2705.98|2706.06|2706.06|2705.98|2705.98|0
1605006060000|2020-11-10 11:01:00|2706.12|2706.12|2706.26|2706.26|2706.26|2706.26|2706.12|2706.12|0
1605006070000|2020-11-10 11:01:10|2705.95|2705.95|2705.41|2705.41|2706.03|2706.03|2705.41|2705.41|0
1605006080000|2020-11-10 11:01:20|2705.15|2705.15|2704.48|2704.48|2705.15|2705.15|2704.48|2704.48|0
1605006090000|2020-11-10 11:01:30|2704.37|2704.37|2704.33|2704.33|2704.37|2704.37|2704.33|2704.33|0
1605006100000|2020-11-10 11:01:40|2704.12|2704.12|2704.01|2704.01|2704.12|2704.12|2703.85|2703.85|0
1605006110000|2020-11-10 11:01:50|2703.94|2703.94|2703.42|2703.42|2703.94|2703.94|2703.42|2703.42|0
1605006120000|2020-11-10 11:02:00|2703.24|2703.24|2703.19|2703.19|2703.24|2703.24|2703.19|2703.19|0
1605006130000|2020-11-10 11:02:10|2703.23|2703.23|2703.31|2703.31|2703.31|2703.31|2702.99|2702.99|0
1605006140000|2020-11-10 11:02:20|2703.28|2703.28|2703.53|2703.53|2703.53|2703.53|2703.2|2703.2|0
1605006150000|2020-11-10 11:02:30|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|0
1605006160000|2020-11-10 11:02:40|2703.36|2703.36|2703.79|2703.79|2704.01|2704.01|2703.32|2703.32|0
1605006170000|2020-11-10 11:02:50|2703.83|2703.83|2703.61|2703.61|2703.83|2703.83|2703.56|2703.56|0
1605006180000|2020-11-10 11:03:00|2703.8|2703.8|2703.59|2703.59|2703.89|2703.89|2703.59|2703.59|0
1605006190000|2020-11-10 11:03:10|2703.73|2703.73|2703.91|2703.91|2703.91|2703.91|2703.73|2703.73|0
1605006200000|2020-11-10 11:03:20|2703.81|2703.81|2703.77|2703.77|2703.81|2703.81|2703.65|2703.65|0
1605006220000|2020-11-10 11:03:40|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|0
1605006230000|2020-11-10 11:03:50|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|0
1605006240000|2020-11-10 11:04:00|2703.78|2703.78|2703.61|2703.61|2703.78|2703.78|2703.61|2703.61|0
1605006250000|2020-11-10 11:04:10|2703.12|2703.12|2702.28|2702.28|2703.12|2703.12|2702.23|2702.23|0
1605006260000|2020-11-10 11:04:20|2702.15|2702.15|2702.04|2702.04|2702.15|2702.15|2701.97|2701.97|0
1605006270000|2020-11-10 11:04:30|2701.98|2701.98|2702.16|2702.16|2702.16|2702.16|2701.98|2701.98|0
1605006280000|2020-11-10 11:04:40|2702.3|2702.3|2702.28|2702.28|2702.5|2702.5|2702.22|2702.22|0
1605006290000|2020-11-10 11:04:50|2701.46|2701.46|2701.52|2701.52|2701.52|2701.52|2701.46|2701.46|0
1605006300000|2020-11-10 11:05:00|2701.38|2701.38|2701.17|2701.17|2701.48|2701.48|2701.1|2701.1|0
1605006310000|2020-11-10 11:05:10|2701.6|2701.6|2702.02|2702.02|2702.18|2702.18|2701.4|2701.4|0
1605006330000|2020-11-10 11:05:30|2702.06|2702.06|2701.98|2701.98|2702.33|2702.33|2701.88|2701.88|0
1605006340000|2020-11-10 11:05:40|2701.52|2701.52|2701.13|2701.13|2701.52|2701.52|2701.13|2701.13|0
1605006350000|2020-11-10 11:05:50|2701.01|2701.01|2701.24|2701.24|2701.24|2701.24|2701.01|2701.01|0
1605006360000|2020-11-10 11:06:00|2701.02|2701.02|2701.4|2701.4|2701.4|2701.4|2701.02|2701.02|0
1605006370000|2020-11-10 11:06:10|2701.3|2701.3|2701.55|2701.55|2701.55|2701.55|2701.3|2701.3|0
1605006380000|2020-11-10 11:06:20|2701.63|2701.63|2701.62|2701.62|2701.72|2701.72|2701.62|2701.62|0
1605006390000|2020-11-10 11:06:30|2701.34|2701.34|2701.1|2701.1|2701.34|2701.34|2701.1|2701.1|0
1605006400000|2020-11-10 11:06:40|2701.37|2701.37|2701.44|2701.44|2701.48|2701.48|2701.32|2701.32|0
1605006410000|2020-11-10 11:06:50|2701.52|2701.52|2701.61|2701.61|2701.65|2701.65|2701.52|2701.52|0
1605006420000|2020-11-10 11:07:00|2701.56|2701.56|2701.37|2701.37|2701.56|2701.56|2701.37|2701.37|0
1605006430000|2020-11-10 11:07:10|2701.25|2701.25|2701.31|2701.31|2701.38|2701.38|2701.25|2701.25|0
1605006440000|2020-11-10 11:07:20|2701.19|2701.19|2701.13|2701.13|2701.19|2701.19|2701.13|2701.13|0
1605006450000|2020-11-10 11:07:30|2700.96|2700.96|2700.62|2700.62|2700.96|2700.96|2700.58|2700.58|0
1605006460000|2020-11-10 11:07:40|2700.75|2700.75|2700.81|2700.81|2700.81|2700.81|2700.75|2700.75|0
1605006470000|2020-11-10 11:07:50|2700.76|2700.76|2701.41|2701.41|2701.41|2701.41|2700.68|2700.68|0
1605006480000|2020-11-10 11:08:00|2701.13|2701.13|2700.97|2700.97|2701.13|2701.13|2700.97|2700.97|0
1605006500000|2020-11-10 11:08:20|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|0
1605006510000|2020-11-10 11:08:30|2700.97|2700.97|2700.83|2700.83|2700.97|2700.97|2700.83|2700.83|0
1605006520000|2020-11-10 11:08:40|2701.41|2701.41|2701.29|2701.29|2701.51|2701.51|2701.29|2701.29|0
1605006530000|2020-11-10 11:08:50|2701.62|2701.62|2702.17|2702.17|2702.17|2702.17|2701.62|2701.62|0
1605006550000|2020-11-10 11:09:10|2702.25|2702.25|2702.46|2702.46|2702.46|2702.46|2702.25|2702.25|0
1605006560000|2020-11-10 11:09:20|2702.6|2702.6|2703.08|2703.08|2703.08|2703.08|2702.6|2702.6|0
1605006570000|2020-11-10 11:09:30|2703.1|2703.1|2703.28|2703.28|2703.28|2703.28|2703.1|2703.1|0
1605006580000|2020-11-10 11:09:40|2703.38|2703.38|2703.24|2703.24|2703.38|2703.38|2703.24|2703.24|0
1605006590000|2020-11-10 11:09:50|2703.58|2703.58|2704.07|2704.07|2704.07|2704.07|2703.45|2703.45|0
1605006600000|2020-11-10 11:10:00|2704.14|2704.14|2704.24|2704.24|2704.24|2704.24|2704.14|2704.14|0
1605006620000|2020-11-10 11:10:20|2704.1|2704.1|2703.29|2703.29|2704.1|2704.1|2703.06|2703.06|0
1605006630000|2020-11-10 11:10:30|2703.39|2703.39|2703.23|2703.23|2703.53|2703.53|2703.23|2703.23|0
1605006640000|2020-11-10 11:10:40|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|0
1605006650000|2020-11-10 11:10:50|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|0
1605006660000|2020-11-10 11:11:00|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1605006670000|2020-11-10 11:11:10|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|0
1605006680000|2020-11-10 11:11:20|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|0
1605006690000|2020-11-10 11:11:30|2702.71|2702.71|2702.86|2702.86|2702.86|2702.86|2702.67|2702.67|0
1605006700000|2020-11-10 11:11:40|2703.06|2703.06|2703.11|2703.11|2703.11|2703.11|2703.01|2703.01|0
1605006720000|2020-11-10 11:12:00|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|0
1605006730000|2020-11-10 11:12:10|2702.85|2702.85|2702|2702|2702.85|2702.85|2702|2702|0
1605006740000|2020-11-10 11:12:20|2701.73|2701.73|2701.91|2701.91|2701.91|2701.91|2701.64|2701.64|0
1605006750000|2020-11-10 11:12:30|2701.71|2701.71|2701.48|2701.48|2701.71|2701.71|2701.48|2701.48|0
1605006760000|2020-11-10 11:12:40|2701.37|2701.37|2701.07|2701.07|2701.37|2701.37|2701.07|2701.07|0
1605006770000|2020-11-10 11:12:50|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|0
1605006780000|2020-11-10 11:13:00|2701.06|2701.06|2700.39|2700.39|2701.06|2701.06|2700.39|2700.39|0
1605006790000|2020-11-10 11:13:10|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|0
1605006800000|2020-11-10 11:13:20|2700.67|2700.67|2700.94|2700.94|2700.94|2700.94|2700.67|2700.67|0
1605006810000|2020-11-10 11:13:30|2701.02|2701.02|2700.87|2700.87|2701.02|2701.02|2700.87|2700.87|0
1605006820000|2020-11-10 11:13:40|2700.71|2700.71|2700.48|2700.48|2700.71|2700.71|2700.4|2700.4|0
1605006830000|2020-11-10 11:13:50|2700.29|2700.29|2700.18|2700.18|2700.29|2700.29|2700.04|2700.04|0
1605006840000|2020-11-10 11:14:00|2699.83|2699.83|2699.76|2699.76|2699.86|2699.86|2699.74|2699.74|0
1605006850000|2020-11-10 11:14:10|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1605006860000|2020-11-10 11:14:20|2699.48|2699.48|2699.67|2699.67|2699.67|2699.67|2699.48|2699.48|0
1605006870000|2020-11-10 11:14:30|2699.6|2699.6|2699.34|2699.34|2699.6|2699.6|2699.34|2699.34|0
1605006900000|2020-11-10 11:15:00|2698.79|2698.79|2698.85|2698.85|2698.85|2698.85|2698.74|2698.74|0
1605006910000|2020-11-10 11:15:10|2698.98|2698.98|2698.77|2698.77|2698.98|2698.98|2698.77|2698.77|0
1605006920000|2020-11-10 11:15:20|2698.59|2698.59|2698.4|2698.4|2698.59|2698.59|2698.4|2698.4|0
1605006930000|2020-11-10 11:15:30|2698.29|2698.29|2698.4|2698.4|2698.4|2698.4|2698.29|2698.29|0
1605006940000|2020-11-10 11:15:40|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|0
1605006950000|2020-11-10 11:15:50|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|0
1605006960000|2020-11-10 11:16:00|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|0
1605006970000|2020-11-10 11:16:10|2698.02|2698.02|2698.42|2698.42|2698.42|2698.42|2698.02|2698.02|0
1605006980000|2020-11-10 11:16:20|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|0
1605006990000|2020-11-10 11:16:30|2698.51|2698.51|2698.69|2698.69|2698.69|2698.69|2698.51|2698.51|0
1605007000000|2020-11-10 11:16:40|2698.91|2698.91|2699.06|2699.06|2699.06|2699.06|2698.91|2698.91|0
1605007010000|2020-11-10 11:16:50|2699.15|2699.15|2699.01|2699.01|2699.15|2699.15|2698.98|2698.98|0
1605007020000|2020-11-10 11:17:00|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1605007030000|2020-11-10 11:17:10|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.06|2699.06|0
1605007040000|2020-11-10 11:17:20|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|0
1605007050000|2020-11-10 11:17:30|2699.05|2699.05|2700.32|2700.32|2700.32|2700.32|2699.05|2699.05|0
1605007060000|2020-11-10 11:17:40|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|0
1605007070000|2020-11-10 11:17:50|2701|2701|2701|2701|2701|2701|2701|2701|0
1605007080000|2020-11-10 11:18:00|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|0
1605007090000|2020-11-10 11:18:10|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|0
1605007100000|2020-11-10 11:18:20|2700.38|2700.38|2700.63|2700.63|2700.63|2700.63|2700.38|2700.38|0
1605007110000|2020-11-10 11:18:30|2700.59|2700.59|2700.5|2700.5|2700.59|2700.59|2700.5|2700.5|0
1605007120000|2020-11-10 11:18:40|2700.41|2700.41|2699.89|2699.89|2700.47|2700.47|2699.89|2699.89|0
1605007130000|2020-11-10 11:18:50|2699.99|2699.99|2700.63|2700.63|2700.63|2700.63|2699.99|2699.99|0
1605007140000|2020-11-10 11:19:00|2700.78|2700.78|2700.49|2700.49|2700.87|2700.87|2700.49|2700.49|0
1605007150000|2020-11-10 11:19:10|2700.35|2700.35|2700.85|2700.85|2700.85|2700.85|2700.35|2700.35|0
1605007160000|2020-11-10 11:19:20|2700.93|2700.93|2701.03|2701.03|2701.03|2701.03|2700.93|2700.93|0
1605007180000|2020-11-10 11:19:40|2701.15|2701.15|2701.81|2701.81|2701.81|2701.81|2701.15|2701.15|0
1605007200000|2020-11-10 11:20:00|2701.98|2701.98|2702.24|2702.24|2702.24|2702.24|2701.86|2701.86|0
1605007210000|2020-11-10 11:20:10|2702.17|2702.17|2702.29|2702.29|2702.29|2702.29|2702.17|2702.17|0
1605007230000|2020-11-10 11:20:30|2702.08|2702.08|2701.83|2701.83|2702.08|2702.08|2701.83|2701.83|0
1605007240000|2020-11-10 11:20:40|2701.69|2701.69|2701.22|2701.22|2701.78|2701.78|2701.22|2701.22|0
1605007250000|2020-11-10 11:20:50|2701.08|2701.08|2700.92|2700.92|2701.08|2701.08|2700.92|2700.92|0
1605007260000|2020-11-10 11:21:00|2701|2701|2701.04|2701.04|2701.04|2701.04|2701|2701|0
1605007280000|2020-11-10 11:21:20|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|0
1605007290000|2020-11-10 11:21:30|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|2700.77|2700.77|0
1605007300000|2020-11-10 11:21:40|2701.07|2701.07|2701.72|2701.72|2701.86|2701.86|2701.07|2701.07|0
1605007340000|2020-11-10 11:22:20|2701.81|2701.81|2701.72|2701.72|2701.81|2701.81|2701.63|2701.63|0
1605007350000|2020-11-10 11:22:30|2701.88|2701.88|2701.87|2701.87|2702.15|2702.15|2701.87|2701.87|0
1605007360000|2020-11-10 11:22:40|2701.73|2701.73|2701.21|2701.21|2701.73|2701.73|2701.21|2701.21|0
1605007370000|2020-11-10 11:22:50|2701.11|2701.11|2700.81|2700.81|2701.21|2701.21|2700.81|2700.81|0
1605007380000|2020-11-10 11:23:00|2700.86|2700.86|2701.04|2701.04|2701.09|2701.09|2700.81|2700.81|0
1605007390000|2020-11-10 11:23:10|2701.24|2701.24|2700.5|2700.5|2701.24|2701.24|2700.5|2700.5|0
1605007400000|2020-11-10 11:23:20|2700.87|2700.87|2700.57|2700.57|2700.87|2700.87|2700.57|2700.57|0
1605007410000|2020-11-10 11:23:30|2700.67|2700.67|2700.9|2700.9|2700.9|2700.9|2700.54|2700.54|0
1605007420000|2020-11-10 11:23:40|2700.95|2700.95|2700.93|2700.93|2700.95|2700.95|2700.87|2700.87|0
1605007430000|2020-11-10 11:23:50|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|0
1605007440000|2020-11-10 11:24:00|2700.81|2700.81|2700.96|2700.96|2700.96|2700.96|2700.59|2700.59|0
1605007450000|2020-11-10 11:24:10|2700.85|2700.85|2700.32|2700.32|2700.85|2700.85|2700.32|2700.32|0
1605007460000|2020-11-10 11:24:20|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|0
1605007470000|2020-11-10 11:24:30|2700.62|2700.62|2701.51|2701.51|2701.51|2701.51|2700.62|2700.62|0
1605007480000|2020-11-10 11:24:40|2701.61|2701.61|2701.76|2701.76|2701.76|2701.76|2701.61|2701.61|0
1605007490000|2020-11-10 11:24:50|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|0
1605007510000|2020-11-10 11:25:10|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|0
1605007530000|2020-11-10 11:25:30|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|0
1605007550000|2020-11-10 11:25:50|2702.48|2702.48|2702.83|2702.83|2702.88|2702.88|2702.31|2702.31|0
1605007560000|2020-11-10 11:26:00|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|0
1605007570000|2020-11-10 11:26:10|2702.83|2702.83|2702.76|2702.76|2702.83|2702.83|2702.76|2702.76|0
1605007580000|2020-11-10 11:26:20|2702.47|2702.47|2703.34|2703.34|2703.34|2703.34|2702.31|2702.31|0
1605007590000|2020-11-10 11:26:30|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|0
1605007600000|2020-11-10 11:26:40|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|0
1605007630000|2020-11-10 11:27:10|2703.14|2703.14|2701.37|2701.37|2703.14|2703.14|2701.37|2701.37|0
1605007640000|2020-11-10 11:27:20|2701.3|2701.3|2700.29|2700.29|2701.3|2701.3|2700.29|2700.29|0
1605007660000|2020-11-10 11:27:40|2699.75|2699.75|2700.13|2700.13|2700.13|2700.13|2699.75|2699.75|0
1605007690000|2020-11-10 11:28:10|2700.09|2700.09|2699.97|2699.97|2700.13|2700.13|2699.97|2699.97|0
1605007700000|2020-11-10 11:28:20|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|0
1605007710000|2020-11-10 11:28:30|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|0
1605007720000|2020-11-10 11:28:40|2699.19|2699.19|2698.21|2698.21|2699.19|2699.19|2698.21|2698.21|0
1605007760000|2020-11-10 11:29:20|2697.99|2697.99|2698.2|2698.2|2698.2|2698.2|2697.99|2697.99|0
1605007770000|2020-11-10 11:29:30|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|0
1605007780000|2020-11-10 11:29:40|2698.31|2698.31|2698.17|2698.17|2698.41|2698.41|2698.08|2698.08|0
1605007800000|2020-11-10 11:30:00|2698.03|2698.03|2698.42|2698.42|2698.42|2698.42|2698.03|2698.03|0
1605007810000|2020-11-10 11:30:10|2698.59|2698.59|2698.41|2698.41|2698.59|2698.59|2698.41|2698.41|0
1605007830000|2020-11-10 11:30:30|2698.73|2698.73|2698.81|2698.81|2698.81|2698.81|2698.73|2698.73|0
1605007840000|2020-11-10 11:30:40|2698.67|2698.67|2698.53|2698.53|2698.67|2698.67|2698.53|2698.53|0
1605007850000|2020-11-10 11:30:50|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|0
1605007860000|2020-11-10 11:31:00|2698.81|2698.81|2699.23|2699.23|2699.23|2699.23|2698.81|2698.81|0
1605007870000|2020-11-10 11:31:10|2699.55|2699.55|2699.64|2699.64|2699.64|2699.64|2699.39|2699.39|0
1605007880000|2020-11-10 11:31:20|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|0
1605007890000|2020-11-10 11:31:30|2700.01|2700.01|2700.21|2700.21|2700.21|2700.21|2700.01|2700.01|0
1605007900000|2020-11-10 11:31:40|2700.26|2700.26|2700.36|2700.36|2700.36|2700.36|2700.17|2700.17|0
1605007910000|2020-11-10 11:31:50|2700.42|2700.42|2700.25|2700.25|2700.42|2700.42|2700.25|2700.25|0
1605007920000|2020-11-10 11:32:00|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|0
1605007930000|2020-11-10 11:32:10|2700.34|2700.34|2700.49|2700.49|2700.49|2700.49|2700.34|2700.34|0
1605007940000|2020-11-10 11:32:20|2700.67|2700.67|2700.56|2700.56|2700.67|2700.67|2700.56|2700.56|0
1605007950000|2020-11-10 11:32:30|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|0
1605007970000|2020-11-10 11:32:50|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1605007980000|2020-11-10 11:33:00|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|0
1605007990000|2020-11-10 11:33:10|2700.82|2700.82|2700.78|2700.78|2700.82|2700.82|2700.78|2700.78|0
1605008000000|2020-11-10 11:33:20|2700.87|2700.87|2700.78|2700.78|2700.87|2700.87|2700.78|2700.78|0
1605008010000|2020-11-10 11:33:30|2700.5|2700.5|2700.53|2700.53|2700.53|2700.53|2700.39|2700.39|0
1605008050000|2020-11-10 11:34:10|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|0
1605008060000|2020-11-10 11:34:20|2700.69|2700.69|2700.94|2700.94|2700.94|2700.94|2700.69|2700.69|0
1605008070000|2020-11-10 11:34:30|2700.98|2700.98|2701.29|2701.29|2701.29|2701.29|2700.98|2700.98|0
1605008080000|2020-11-10 11:34:40|2701.34|2701.34|2701.73|2701.73|2701.73|2701.73|2701.34|2701.34|0
1605008090000|2020-11-10 11:34:50|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|0
1605008100000|2020-11-10 11:35:00|2702.01|2702.01|2702.15|2702.15|2702.15|2702.15|2702.01|2702.01|0
1605008150000|2020-11-10 11:35:50|2701.93|2701.93|2702.02|2702.02|2702.02|2702.02|2701.93|2701.93|0
1605008160000|2020-11-10 11:36:00|2701.87|2701.87|2702.08|2702.08|2702.38|2702.38|2701.87|2701.87|0
1605008170000|2020-11-10 11:36:10|2702.29|2702.29|2702.02|2702.02|2702.29|2702.29|2702.02|2702.02|0
1605008180000|2020-11-10 11:36:20|2701.88|2701.88|2701.65|2701.65|2702|2702|2701.65|2701.65|0
1605008190000|2020-11-10 11:36:30|2701.74|2701.74|2701.86|2701.86|2701.86|2701.86|2701.74|2701.74|0
1605008200000|2020-11-10 11:36:40|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|0
1605008210000|2020-11-10 11:36:50|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|0
1605008230000|2020-11-10 11:37:10|2702.06|2702.06|2701.86|2701.86|2702.06|2702.06|2701.86|2701.86|0
1605008240000|2020-11-10 11:37:20|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1605008250000|2020-11-10 11:37:30|2701.82|2701.82|2701.78|2701.78|2701.82|2701.82|2701.78|2701.78|0
1605008260000|2020-11-10 11:37:40|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|0
1605008270000|2020-11-10 11:37:50|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|0
1605008280000|2020-11-10 11:38:00|2702.28|2702.28|2702.39|2702.39|2702.56|2702.56|2702.28|2702.28|0
1605008290000|2020-11-10 11:38:10|2702.43|2702.43|2702.68|2702.68|2702.68|2702.68|2702.3|2702.3|0
1605008300000|2020-11-10 11:38:20|2702.57|2702.57|2702.43|2702.43|2702.57|2702.57|2702.43|2702.43|0
1605008320000|2020-11-10 11:38:40|2702.31|2702.31|2702.6|2702.6|2702.6|2702.6|2702.31|2702.31|0
1605008330000|2020-11-10 11:38:50|2703.03|2703.03|2704.59|2704.59|2704.9|2704.9|2703.03|2703.03|0
1605008340000|2020-11-10 11:39:00|2704.5|2704.5|2703.88|2703.88|2704.5|2704.5|2703.78|2703.78|0
1605008350000|2020-11-10 11:39:10|2703.83|2703.83|2703.59|2703.59|2703.83|2703.83|2703.59|2703.59|0
1605008360000|2020-11-10 11:39:20|2703.8|2703.8|2703.98|2703.98|2703.98|2703.98|2703.8|2703.8|0
1605008370000|2020-11-10 11:39:30|2703.92|2703.92|2703.76|2703.76|2703.92|2703.92|2703.76|2703.76|0
1605008380000|2020-11-10 11:39:40|2704.42|2704.42|2704.57|2704.57|2704.85|2704.85|2704.26|2704.26|0
1605008390000|2020-11-10 11:39:50|2704.37|2704.37|2704.63|2704.63|2704.63|2704.63|2704.37|2704.37|0
1605008400000|2020-11-10 11:40:00|2704.59|2704.59|2704.3|2704.3|2704.59|2704.59|2704.3|2704.3|0
1605008410000|2020-11-10 11:40:10|2704.49|2704.49|2704.59|2704.59|2704.59|2704.59|2704.49|2704.49|0
1605008420000|2020-11-10 11:40:20|2704.75|2704.75|2704.64|2704.64|2704.75|2704.75|2704.64|2704.64|0
1605008430000|2020-11-10 11:40:30|2704.72|2704.72|2704.67|2704.67|2704.72|2704.72|2704.61|2704.61|0
1605008450000|2020-11-10 11:40:50|2704.26|2704.26|2704.77|2704.77|2704.77|2704.77|2704.26|2704.26|0
1605008460000|2020-11-10 11:41:00|2704.8|2704.8|2705.73|2705.73|2705.81|2705.81|2704.8|2704.8|0
1605008470000|2020-11-10 11:41:10|2705.69|2705.69|2705.33|2705.33|2705.75|2705.75|2705.33|2705.33|0
1605008480000|2020-11-10 11:41:20|2705.45|2705.45|2705.45|2705.45|2705.51|2705.51|2704.86|2704.86|0
1605008490000|2020-11-10 11:41:30|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|0
1605008500000|2020-11-10 11:41:40|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|0
1605008510000|2020-11-10 11:41:50|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|0
1605008520000|2020-11-10 11:42:00|2705.02|2705.02|2705.16|2705.16|2705.16|2705.16|2705.02|2705.02|0
1605008540000|2020-11-10 11:42:20|2705.07|2705.07|2704.19|2704.19|2705.07|2705.07|2704.19|2704.19|0
1605008550000|2020-11-10 11:42:30|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|0
1605008560000|2020-11-10 11:42:40|2704.54|2704.54|2704.53|2704.53|2704.59|2704.59|2704.53|2704.53|0
1605008570000|2020-11-10 11:42:50|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|0
1605008580000|2020-11-10 11:43:00|2704.96|2704.96|2705.09|2705.09|2705.09|2705.09|2704.96|2704.96|0
1605008590000|2020-11-10 11:43:10|2705.3|2705.3|2705.57|2705.57|2705.66|2705.66|2705.3|2705.3|0
1605008600000|2020-11-10 11:43:20|2705.79|2705.79|2705.4|2705.4|2705.79|2705.79|2705.4|2705.4|0
1605008610000|2020-11-10 11:43:30|2705.27|2705.27|2705.15|2705.15|2705.27|2705.27|2705.15|2705.15|0
1605008620000|2020-11-10 11:43:40|2705.33|2705.33|2703.23|2703.23|2705.33|2705.33|2703.23|2703.23|0
1605008630000|2020-11-10 11:43:50|2703.16|2703.16|2703.07|2703.07|2703.33|2703.33|2703.04|2703.04|0
1605008640000|2020-11-10 11:44:00|2703.12|2703.12|2702.92|2702.92|2703.12|2703.12|2702.92|2702.92|0
1605008650000|2020-11-10 11:44:10|2703.04|2703.04|2702.86|2702.86|2703.14|2703.14|2702.73|2702.73|0
1605008660000|2020-11-10 11:44:20|2702.78|2702.78|2702.45|2702.45|2702.78|2702.78|2701.87|2701.87|0
1605008670000|2020-11-10 11:44:30|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|0
1605008680000|2020-11-10 11:44:40|2702.47|2702.47|2700.63|2700.63|2702.47|2702.47|2700.24|2700.24|0
1605008690000|2020-11-10 11:44:50|2700.57|2700.57|2701.3|2701.3|2701.4|2701.4|2700.27|2700.27|0
1605008700000|2020-11-10 11:45:00|2701.42|2701.42|2698.46|2698.46|2701.42|2701.42|2698.33|2698.33|0
1605008710000|2020-11-10 11:45:10|2698.22|2698.22|2697.84|2697.84|2698.33|2698.33|2697.84|2697.84|0
1605008720000|2020-11-10 11:45:20|2697.98|2697.98|2698.07|2698.07|2698.07|2698.07|2697.98|2697.98|0
1605008730000|2020-11-10 11:45:30|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|0
1605008750000|2020-11-10 11:45:50|2697.84|2697.84|2696.3|2696.3|2697.84|2697.84|2696.2|2696.2|0
1605008760000|2020-11-10 11:46:00|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|0
1605008780000|2020-11-10 11:46:20|2696.15|2696.15|2696|2696|2696.15|2696.15|2695.83|2695.83|0
1605008790000|2020-11-10 11:46:30|2695.68|2695.68|2695.53|2695.53|2695.68|2695.68|2695.53|2695.53|0
1605008800000|2020-11-10 11:46:40|2695.26|2695.26|2694.47|2694.47|2695.26|2695.26|2694.47|2694.47|0
1605008810000|2020-11-10 11:46:50|2694.74|2694.74|2694.39|2694.39|2695.01|2695.01|2694.39|2694.39|0
1605008820000|2020-11-10 11:47:00|2694.36|2694.36|2693.43|2693.43|2694.36|2694.36|2693.43|2693.43|0
1605008830000|2020-11-10 11:47:10|2693.53|2693.53|2693.92|2693.92|2693.92|2693.92|2693.53|2693.53|0
1605008840000|2020-11-10 11:47:20|2693.99|2693.99|2693.95|2693.95|2693.99|2693.99|2693.95|2693.95|0
1605008850000|2020-11-10 11:47:30|2694.05|2694.05|2693.76|2693.76|2694.05|2694.05|2693.76|2693.76|0
1605008860000|2020-11-10 11:47:40|2693.72|2693.72|2693.72|2693.72|2693.86|2693.86|2693.72|2693.72|0
1605008870000|2020-11-10 11:47:50|2693.86|2693.86|2693.44|2693.44|2693.86|2693.86|2693.44|2693.44|0
1605008880000|2020-11-10 11:48:00|2693.01|2693.01|2692.56|2692.56|2693.01|2693.01|2692.29|2692.29|0
1605008890000|2020-11-10 11:48:10|2692.59|2692.59|2692.53|2692.53|2692.66|2692.66|2692.53|2692.53|0
1605008900000|2020-11-10 11:48:20|2692.25|2692.25|2690.49|2690.49|2692.25|2692.25|2690.49|2690.49|0
1605008910000|2020-11-10 11:48:30|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|0
1605008920000|2020-11-10 11:48:40|2690.15|2690.15|2689.99|2689.99|2690.15|2690.15|2689.99|2689.99|0
1605008930000|2020-11-10 11:48:50|2690.03|2690.03|2689.85|2689.85|2690.03|2690.03|2689.85|2689.85|0
1605008940000|2020-11-10 11:49:00|2689.67|2689.67|2689.27|2689.27|2689.67|2689.67|2689.27|2689.27|0
1605008950000|2020-11-10 11:49:10|2689.18|2689.18|2686.02|2686.02|2689.18|2689.18|2686.02|2686.02|0
1605008960000|2020-11-10 11:49:20|2686.15|2686.15|2685.58|2685.58|2686.37|2686.37|2685.58|2685.58|0
1605008970000|2020-11-10 11:49:30|2685.47|2685.47|2684.8|2684.8|2685.47|2685.47|2684.8|2684.8|0
1605008980000|2020-11-10 11:49:40|2684.13|2684.13|2683.29|2683.29|2684.18|2684.18|2683.29|2683.29|0
1605008990000|2020-11-10 11:49:50|2683.24|2683.24|2683.08|2683.08|2683.24|2683.24|2683.08|2683.08|0
1605009000000|2020-11-10 11:50:00|2683.28|2683.28|2685.36|2685.36|2685.39|2685.39|2683.28|2683.28|0
1605009010000|2020-11-10 11:50:10|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.03|2685.03|0
1605009020000|2020-11-10 11:50:20|2685.26|2685.26|2685.44|2685.44|2685.44|2685.44|2685.26|2685.26|0
1605009030000|2020-11-10 11:50:30|2685.23|2685.23|2685.41|2685.41|2685.41|2685.41|2685.23|2685.23|0
1605009040000|2020-11-10 11:50:40|2685.37|2685.37|2685.28|2685.28|2685.41|2685.41|2685.28|2685.28|0
1605009050000|2020-11-10 11:50:50|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|0
1605009060000|2020-11-10 11:51:00|2684.72|2684.72|2684.94|2684.94|2684.94|2684.94|2684.66|2684.66|0
1605009070000|2020-11-10 11:51:10|2684.78|2684.78|2683.78|2683.78|2684.78|2684.78|2683.78|2683.78|0
1605009080000|2020-11-10 11:51:20|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|0
1605009100000|2020-11-10 11:51:40|2683.13|2683.13|2682.69|2682.69|2683.13|2683.13|2682.69|2682.69|0
1605009110000|2020-11-10 11:51:50|2682.83|2682.83|2682.69|2682.69|2682.83|2682.83|2682.69|2682.69|0
1605009120000|2020-11-10 11:52:00|2682.51|2682.51|2683.9|2683.9|2683.9|2683.9|2682.51|2682.51|0
1605009130000|2020-11-10 11:52:10|2684.05|2684.05|2683.41|2683.41|2684.05|2684.05|2683.41|2683.41|0
1605009140000|2020-11-10 11:52:20|2683.03|2683.03|2683.22|2683.22|2683.22|2683.22|2683.03|2683.03|0
1605009150000|2020-11-10 11:52:30|2683.1|2683.1|2682.85|2682.85|2683.1|2683.1|2682.71|2682.71|0
1605009160000|2020-11-10 11:52:40|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|0
1605009180000|2020-11-10 11:53:00|2682.72|2682.72|2682.88|2682.88|2682.88|2682.88|2682.58|2682.58|0
1605009190000|2020-11-10 11:53:10|2683.02|2683.02|2682.39|2682.39|2683.02|2683.02|2682.39|2682.39|0
1605009200000|2020-11-10 11:53:20|2682.45|2682.45|2681.76|2681.76|2682.45|2682.45|2681.76|2681.76|0
1605009210000|2020-11-10 11:53:30|2681.35|2681.35|2680.94|2680.94|2681.35|2681.35|2680.94|2680.94|0
1605009220000|2020-11-10 11:53:40|2681.08|2681.08|2681.22|2681.22|2681.22|2681.22|2681.08|2681.08|0
1605009230000|2020-11-10 11:53:50|2681.47|2681.47|2682.17|2682.17|2682.17|2682.17|2681.47|2681.47|0
1605009240000|2020-11-10 11:54:00|2682.44|2682.44|2683.41|2683.41|2683.41|2683.41|2682.44|2682.44|0
1605009250000|2020-11-10 11:54:10|2683.63|2683.63|2683.9|2683.9|2684.04|2684.04|2683.63|2683.63|0
1605009260000|2020-11-10 11:54:20|2684.01|2684.01|2684.3|2684.3|2684.67|2684.67|2684.01|2684.01|0
1605009270000|2020-11-10 11:54:30|2684.02|2684.02|2684.25|2684.25|2684.25|2684.25|2684.02|2684.02|0
1605009280000|2020-11-10 11:54:40|2684.44|2684.44|2684.58|2684.58|2684.58|2684.58|2684.44|2684.44|0
1605009290000|2020-11-10 11:54:50|2684.79|2684.79|2685.55|2685.55|2685.55|2685.55|2684.79|2684.79|0
1605009300000|2020-11-10 11:55:00|2685.65|2685.65|2685.6|2685.6|2685.65|2685.65|2685.6|2685.6|0
1605009310000|2020-11-10 11:55:10|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|0
1605009320000|2020-11-10 11:55:20|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|0
1605009340000|2020-11-10 11:55:40|2685.63|2685.63|2686.47|2686.47|2686.47|2686.47|2685.63|2685.63|0
1605009350000|2020-11-10 11:55:50|2686.51|2686.51|2687.12|2687.12|2687.12|2687.12|2686.51|2686.51|0
1605009360000|2020-11-10 11:56:00|2687.41|2687.41|2687.27|2687.27|2687.41|2687.41|2687.27|2687.27|0
1605009370000|2020-11-10 11:56:10|2687.4|2687.4|2687.69|2687.69|2687.69|2687.69|2687.4|2687.4|0
1605009380000|2020-11-10 11:56:20|2687.55|2687.55|2688.1|2688.1|2688.19|2688.19|2687.55|2687.55|0
1605009390000|2020-11-10 11:56:30|2688.16|2688.16|2688.19|2688.19|2688.19|2688.19|2687.44|2687.44|0
1605009400000|2020-11-10 11:56:40|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|0
1605009410000|2020-11-10 11:56:50|2688.45|2688.45|2689.19|2689.19|2689.19|2689.19|2688.45|2688.45|0
1605009420000|2020-11-10 11:57:00|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|0
1605009430000|2020-11-10 11:57:10|2688.7|2688.7|2688.86|2688.86|2688.86|2688.86|2688.7|2688.7|0
1605009440000|2020-11-10 11:57:20|2688.73|2688.73|2688.62|2688.62|2688.73|2688.73|2688.62|2688.62|0
1605009450000|2020-11-10 11:57:30|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|0
1605009460000|2020-11-10 11:57:40|2688.17|2688.17|2688.32|2688.32|2688.32|2688.32|2688.17|2688.17|0
1605009470000|2020-11-10 11:57:50|2688.27|2688.27|2688.41|2688.41|2688.41|2688.41|2688.27|2688.27|0
1605009480000|2020-11-10 11:58:00|2688.58|2688.58|2688.48|2688.48|2688.74|2688.74|2688.39|2688.39|0
1605009490000|2020-11-10 11:58:10|2688.7|2688.7|2688.54|2688.54|2688.7|2688.7|2688.54|2688.54|0
1605009520000|2020-11-10 11:58:40|2688.7|2688.7|2688.42|2688.42|2688.7|2688.7|2688.42|2688.42|0
1605009530000|2020-11-10 11:58:50|2688.36|2688.36|2688.3|2688.3|2688.36|2688.36|2688.3|2688.3|0
1605009540000|2020-11-10 11:59:00|2688.36|2688.36|2688.45|2688.45|2688.61|2688.61|2688.2|2688.2|0
1605009550000|2020-11-10 11:59:10|2688.34|2688.34|2688.06|2688.06|2688.34|2688.34|2688.06|2688.06|0
1605009560000|2020-11-10 11:59:20|2687.96|2687.96|2687.3|2687.3|2687.96|2687.96|2687.3|2687.3|0
1605009570000|2020-11-10 11:59:30|2687.24|2687.24|2687.49|2687.49|2687.49|2687.49|2687.2|2687.2|0
1605009580000|2020-11-10 11:59:40|2687.44|2687.44|2687.52|2687.52|2687.64|2687.64|2687.44|2687.44|0
1605009590000|2020-11-10 11:59:50|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|0
1605009600000|2020-11-10 12:00:00|2687.69|2687.69|2687.84|2687.84|2687.84|2687.84|2687.69|2687.69|0
1605009610000|2020-11-10 12:00:10|2688.05|2688.05|2689.12|2689.12|2689.12|2689.12|2687.92|2687.92|0
1605009620000|2020-11-10 12:00:20|2689.21|2689.21|2689.31|2689.31|2689.31|2689.31|2689.21|2689.21|0
1605009630000|2020-11-10 12:00:30|2689.25|2689.25|2688.81|2688.81|2689.25|2689.25|2688.81|2688.81|0
1605009640000|2020-11-10 12:00:40|2688.71|2688.71|2688.66|2688.66|2688.71|2688.71|2688.66|2688.66|0
1605009650000|2020-11-10 12:00:50|2688.75|2688.75|2688.87|2688.87|2688.98|2688.98|2688.75|2688.75|0
1605009660000|2020-11-10 12:01:00|2688.91|2688.91|2689.24|2689.24|2689.24|2689.24|2688.91|2688.91|0
1605009670000|2020-11-10 12:01:10|2689.46|2689.46|2689.04|2689.04|2689.83|2689.83|2689.04|2689.04|0
1605009680000|2020-11-10 12:01:20|2689.17|2689.17|2689.26|2689.26|2689.26|2689.26|2689.12|2689.12|0
1605009690000|2020-11-10 12:01:30|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|0
1605009700000|2020-11-10 12:01:40|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|0
1605009710000|2020-11-10 12:01:50|2689.73|2689.73|2689.59|2689.59|2689.73|2689.73|2689.59|2689.59|0
1605009720000|2020-11-10 12:02:00|2689.48|2689.48|2689.18|2689.18|2689.48|2689.48|2689.18|2689.18|0
1605009730000|2020-11-10 12:02:10|2689.35|2689.35|2688.52|2688.52|2689.35|2689.35|2688.43|2688.43|0
1605009740000|2020-11-10 12:02:20|2688.8|2688.8|2687.36|2687.36|2688.8|2688.8|2687.36|2687.36|0
1605009750000|2020-11-10 12:02:30|2687.42|2687.42|2687.11|2687.11|2687.42|2687.42|2686.91|2686.91|0
1605009770000|2020-11-10 12:02:50|2687.25|2687.25|2687.25|2687.25|2687.25|2687.25|2687.25|2687.25|0
1605009780000|2020-11-10 12:03:00|2686.82|2686.82|2687.16|2687.16|2687.41|2687.41|2686.82|2686.82|0
1605009790000|2020-11-10 12:03:10|2687.03|2687.03|2688.35|2688.35|2688.4|2688.4|2687.03|2687.03|0
1605009810000|2020-11-10 12:03:30|2688.49|2688.49|2687.99|2687.99|2688.49|2688.49|2687.99|2687.99|0
1605009820000|2020-11-10 12:03:40|2688.03|2688.03|2688.42|2688.42|2688.53|2688.53|2688.03|2688.03|0
1605009830000|2020-11-10 12:03:50|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|0
1605009840000|2020-11-10 12:04:00|2688.67|2688.67|2689.1|2689.1|2689.1|2689.1|2688.67|2688.67|0
1605009850000|2020-11-10 12:04:10|2689.43|2689.43|2690.24|2690.24|2690.24|2690.24|2689.19|2689.19|0
1605009860000|2020-11-10 12:04:20|2690.14|2690.14|2690.22|2690.22|2690.36|2690.36|2690.08|2690.08|0
1605009870000|2020-11-10 12:04:30|2690.34|2690.34|2690.28|2690.28|2690.34|2690.34|2690.12|2690.12|0
1605009890000|2020-11-10 12:04:50|2690.91|2690.91|2691.1|2691.1|2691.1|2691.1|2690.83|2690.83|0
1605009900000|2020-11-10 12:05:00|2690.79|2690.79|2691.39|2691.39|2691.39|2691.39|2690.64|2690.64|0
1605009910000|2020-11-10 12:05:10|2691.3|2691.3|2690.93|2690.93|2691.43|2691.43|2690.93|2690.93|0
1605009920000|2020-11-10 12:05:20|2691.03|2691.03|2690.92|2690.92|2691.11|2691.11|2690.92|2690.92|0
1605009930000|2020-11-10 12:05:30|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|0
1605009950000|2020-11-10 12:05:50|2690.6|2690.6|2689.99|2689.99|2690.6|2690.6|2689.63|2689.63|0
1605009960000|2020-11-10 12:06:00|2690.26|2690.26|2690.05|2690.05|2690.26|2690.26|2689.91|2689.91|0
1605009970000|2020-11-10 12:06:10|2690.48|2690.48|2690.61|2690.61|2690.61|2690.61|2690.48|2690.48|0
1605009980000|2020-11-10 12:06:20|2690.65|2690.65|2691.03|2691.03|2691.03|2691.03|2690.65|2690.65|0
1605009990000|2020-11-10 12:06:30|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|0
1605010010000|2020-11-10 12:06:50|2692.04|2692.04|2692.47|2692.47|2692.47|2692.47|2692.04|2692.04|0
1605010030000|2020-11-10 12:07:10|2692.89|2692.89|2693.1|2693.1|2693.1|2693.1|2692.89|2692.89|0
1605010040000|2020-11-10 12:07:20|2693.38|2693.38|2693.38|2693.38|2693.38|2693.38|2693.38|2693.38|0
1605010050000|2020-11-10 12:07:30|2693.52|2693.52|2694.15|2694.15|2694.29|2694.29|2693.52|2693.52|0
1605010070000|2020-11-10 12:07:50|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|0
1605010080000|2020-11-10 12:08:00|2694.36|2694.36|2695|2695|2695|2695|2694.36|2694.36|0
1605010100000|2020-11-10 12:08:20|2694.95|2694.95|2694.21|2694.21|2694.95|2694.95|2694.21|2694.21|0
1605010110000|2020-11-10 12:08:30|2694.11|2694.11|2693.3|2693.3|2694.14|2694.14|2693.16|2693.16|0
1605010120000|2020-11-10 12:08:40|2693.58|2693.58|2694.04|2694.04|2694.04|2694.04|2693.58|2693.58|0
1605010140000|2020-11-10 12:09:00|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|0
1605010150000|2020-11-10 12:09:10|2694.31|2694.31|2694.92|2694.92|2694.92|2694.92|2694.31|2694.31|0
1605010160000|2020-11-10 12:09:20|2694.65|2694.65|2694.97|2694.97|2694.97|2694.97|2694.37|2694.37|0
1605010170000|2020-11-10 12:09:30|2694.69|2694.69|2694.07|2694.07|2694.69|2694.69|2694.07|2694.07|0
1605010180000|2020-11-10 12:09:40|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1605010190000|2020-11-10 12:09:50|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|0
1605010200000|2020-11-10 12:10:00|2694.74|2694.74|2694.77|2694.77|2694.77|2694.77|2694.74|2694.74|0
1605010210000|2020-11-10 12:10:10|2694.45|2694.45|2694.61|2694.61|2694.61|2694.61|2694.45|2694.45|0
1605010220000|2020-11-10 12:10:20|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|0
1605010230000|2020-11-10 12:10:30|2694.63|2694.63|2694.4|2694.4|2694.63|2694.63|2694.4|2694.4|0
1605010240000|2020-11-10 12:10:40|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|0
1605010270000|2020-11-10 12:11:10|2694.02|2694.02|2694.03|2694.03|2694.09|2694.09|2694.02|2694.02|0
1605010280000|2020-11-10 12:11:20|2694.09|2694.09|2694.14|2694.14|2694.14|2694.14|2694.09|2694.09|0
1605010290000|2020-11-10 12:11:30|2693.81|2693.81|2693.25|2693.25|2694.08|2694.08|2693.25|2693.25|0
1605010300000|2020-11-10 12:11:40|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1605010310000|2020-11-10 12:11:50|2693.74|2693.74|2693.42|2693.42|2693.74|2693.74|2693.42|2693.42|0
1605010320000|2020-11-10 12:12:00|2693.28|2693.28|2693.2|2693.2|2693.32|2693.32|2693.2|2693.2|0
1605010330000|2020-11-10 12:12:10|2693.08|2693.08|2693.18|2693.18|2693.26|2693.26|2693.08|2693.08|0
1605010340000|2020-11-10 12:12:20|2693.07|2693.07|2693.06|2693.06|2693.26|2693.26|2692.99|2692.99|0
1605010350000|2020-11-10 12:12:30|2693.22|2693.22|2693.27|2693.27|2693.27|2693.27|2693.22|2693.22|0
1605010360000|2020-11-10 12:12:40|2693.03|2693.03|2693.27|2693.27|2693.27|2693.27|2693.03|2693.03|0
1605010370000|2020-11-10 12:12:50|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|0
1605010380000|2020-11-10 12:13:00|2693.52|2693.52|2693.45|2693.45|2693.52|2693.52|2693.45|2693.45|0
1605010390000|2020-11-10 12:13:10|2693.55|2693.55|2692.99|2692.99|2693.55|2693.55|2692.92|2692.92|0
1605010400000|2020-11-10 12:13:20|2692.95|2692.95|2692.96|2692.96|2693.01|2693.01|2692.95|2692.95|0
1605010410000|2020-11-10 12:13:30|2693.07|2693.07|2693.21|2693.21|2693.21|2693.21|2693.07|2693.07|0
1605010420000|2020-11-10 12:13:40|2693.08|2693.08|2693.5|2693.5|2693.5|2693.5|2693.08|2693.08|0
1605010430000|2020-11-10 12:13:50|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|0
1605010440000|2020-11-10 12:14:00|2693.66|2693.66|2692.62|2692.62|2693.66|2693.66|2692.62|2692.62|0
1605010450000|2020-11-10 12:14:10|2692.87|2692.87|2692.91|2692.91|2692.91|2692.91|2692.87|2692.87|0
1605010460000|2020-11-10 12:14:20|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1605010470000|2020-11-10 12:14:30|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1605010490000|2020-11-10 12:14:50|2693.34|2693.34|2693.28|2693.28|2693.42|2693.42|2693.28|2693.28|0
1605010500000|2020-11-10 12:15:00|2693.32|2693.32|2693.46|2693.46|2693.46|2693.46|2693.32|2693.32|0
1605010510000|2020-11-10 12:15:10|2693.89|2693.89|2694.3|2694.3|2694.3|2694.3|2693.89|2693.89|0
1605010530000|2020-11-10 12:15:30|2694.44|2694.44|2694.69|2694.69|2694.69|2694.69|2694.44|2694.44|0
1605010540000|2020-11-10 12:15:40|2694.96|2694.96|2694.91|2694.91|2695.01|2695.01|2694.91|2694.91|0
1605010550000|2020-11-10 12:15:50|2695.01|2695.01|2694.92|2694.92|2695.01|2695.01|2694.92|2694.92|0
1605010560000|2020-11-10 12:16:00|2694.78|2694.78|2694.96|2694.96|2694.96|2694.96|2694.78|2694.78|0
1605010570000|2020-11-10 12:16:10|2694.98|2694.98|2696.7|2696.7|2696.7|2696.7|2694.98|2694.98|0
1605010580000|2020-11-10 12:16:20|2696.55|2696.55|2697.07|2697.07|2697.07|2697.07|2696.55|2696.55|0
1605010590000|2020-11-10 12:16:30|2697.11|2697.11|2697.19|2697.19|2697.19|2697.19|2697.11|2697.11|0
1605010600000|2020-11-10 12:16:40|2697.04|2697.04|2697.47|2697.47|2697.47|2697.47|2697.04|2697.04|0
1605010620000|2020-11-10 12:17:00|2697.74|2697.74|2697.6|2697.6|2697.74|2697.74|2697.33|2697.33|0
1605010630000|2020-11-10 12:17:10|2697.22|2697.22|2694.99|2694.99|2697.22|2697.22|2694.99|2694.99|0
1605010640000|2020-11-10 12:17:20|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|0
1605010650000|2020-11-10 12:17:30|2694.99|2694.99|2695.75|2695.75|2695.75|2695.75|2694.99|2694.99|0
1605010660000|2020-11-10 12:17:40|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|0
1605010670000|2020-11-10 12:17:50|2696.05|2696.05|2696.26|2696.26|2696.26|2696.26|2696.05|2696.05|0
1605010680000|2020-11-10 12:18:00|2696.45|2696.45|2696.59|2696.59|2696.59|2696.59|2696.45|2696.45|0
1605010700000|2020-11-10 12:18:20|2696.5|2696.5|2696.08|2696.08|2696.5|2696.5|2696.08|2696.08|0
1605010710000|2020-11-10 12:18:30|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|0
1605010720000|2020-11-10 12:18:40|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|0
1605010730000|2020-11-10 12:18:50|2695.99|2695.99|2695.35|2695.35|2696.18|2696.18|2695.35|2695.35|0
1605010740000|2020-11-10 12:19:00|2695.32|2695.32|2693.87|2693.87|2695.32|2695.32|2693.87|2693.87|0
1605010750000|2020-11-10 12:19:10|2693.6|2693.6|2693.79|2693.79|2693.79|2693.79|2693.6|2693.6|0
1605010760000|2020-11-10 12:19:20|2694.06|2694.06|2694.1|2694.1|2694.1|2694.1|2694.06|2694.06|0
1605010770000|2020-11-10 12:19:30|2694.06|2694.06|2694.06|2694.06|2694.11|2694.11|2694.06|2694.06|0
1605010780000|2020-11-10 12:19:40|2694.11|2694.11|2693.56|2693.56|2694.11|2694.11|2693.56|2693.56|0
1605010790000|2020-11-10 12:19:50|2692.59|2692.59|2692.48|2692.48|2692.59|2692.59|2692.34|2692.34|0
1605010830000|2020-11-10 12:20:30|2692.42|2692.42|2691.6|2691.6|2692.42|2692.42|2691.6|2691.6|0
1605010840000|2020-11-10 12:20:40|2691.76|2691.76|2691.95|2691.95|2692.23|2692.23|2691.76|2691.76|0
1605010860000|2020-11-10 12:21:00|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|0
1605010880000|2020-11-10 12:21:20|2691.62|2691.62|2691.62|2691.62|2691.62|2691.62|2691.62|2691.62|0
1605010890000|2020-11-10 12:21:30|2691.68|2691.68|2690.79|2690.79|2691.68|2691.68|2690.79|2690.79|0
1605010900000|2020-11-10 12:21:40|2690.54|2690.54|2690.82|2690.82|2690.82|2690.82|2690.54|2690.54|0
1605010910000|2020-11-10 12:21:50|2690.75|2690.75|2690.69|2690.69|2690.75|2690.75|2690.69|2690.69|0
1605010930000|2020-11-10 12:22:10|2690.86|2690.86|2690.48|2690.48|2690.86|2690.86|2690.37|2690.37|0
1605010940000|2020-11-10 12:22:20|2690.23|2690.23|2689.63|2689.63|2690.23|2690.23|2689.63|2689.63|0
1605010950000|2020-11-10 12:22:30|2689.3|2689.3|2689.2|2689.2|2689.3|2689.3|2689.2|2689.2|0
1605010960000|2020-11-10 12:22:40|2688.99|2688.99|2689.25|2689.25|2689.25|2689.25|2688.99|2688.99|0
1605010970000|2020-11-10 12:22:50|2689.36|2689.36|2689.76|2689.76|2689.76|2689.76|2689.36|2689.36|0
1605010980000|2020-11-10 12:23:00|2689.33|2689.33|2688.49|2688.49|2689.33|2689.33|2688.49|2688.49|0
1605010990000|2020-11-10 12:23:10|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|0
1605011000000|2020-11-10 12:23:20|2688.61|2688.61|2688.65|2688.65|2688.65|2688.65|2688.61|2688.61|0
1605011010000|2020-11-10 12:23:30|2688.8|2688.8|2689|2689|2689|2689|2688.8|2688.8|0
1605011020000|2020-11-10 12:23:40|2688.77|2688.77|2688.58|2688.58|2688.77|2688.77|2688.5|2688.5|0
1605011030000|2020-11-10 12:23:50|2688.62|2688.62|2688.7|2688.7|2688.7|2688.7|2688.62|2688.62|0
1605011050000|2020-11-10 12:24:10|2688.49|2688.49|2688.32|2688.32|2688.49|2688.49|2687.84|2687.84|0
1605011060000|2020-11-10 12:24:20|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|0
1605011070000|2020-11-10 12:24:30|2688.67|2688.67|2689.09|2689.09|2689.09|2689.09|2688.67|2688.67|0
1605011080000|2020-11-10 12:24:40|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|0
1605011090000|2020-11-10 12:24:50|2689.55|2689.55|2689.07|2689.07|2689.55|2689.55|2689.07|2689.07|0
1605011100000|2020-11-10 12:25:00|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|0
1605011110000|2020-11-10 12:25:10|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|0
1605011130000|2020-11-10 12:25:30|2688.95|2688.95|2688.72|2688.72|2688.95|2688.95|2688.72|2688.72|0
1605011140000|2020-11-10 12:25:40|2688.75|2688.75|2688.03|2688.03|2688.75|2688.75|2688.03|2688.03|0
1605011160000|2020-11-10 12:26:00|2688.43|2688.43|2688.4|2688.4|2688.52|2688.52|2688.19|2688.19|0
1605011170000|2020-11-10 12:26:10|2688.07|2688.07|2686.9|2686.9|2688.07|2688.07|2686.9|2686.9|0
1605011180000|2020-11-10 12:26:20|2686.84|2686.84|2686.22|2686.22|2687.05|2687.05|2686.22|2686.22|0
1605011200000|2020-11-10 12:26:40|2685.93|2685.93|2686.26|2686.26|2686.26|2686.26|2685.93|2685.93|0
1605011210000|2020-11-10 12:26:50|2686.16|2686.16|2685.66|2685.66|2686.16|2686.16|2685.62|2685.62|0
1605011220000|2020-11-10 12:27:00|2685.54|2685.54|2685.63|2685.63|2685.63|2685.63|2685.36|2685.36|0
1605011240000|2020-11-10 12:27:20|2685.57|2685.57|2685.89|2685.89|2685.98|2685.98|2685.44|2685.44|0
1605011250000|2020-11-10 12:27:30|2685.85|2685.85|2686.02|2686.02|2686.02|2686.02|2685.85|2685.85|0
1605011260000|2020-11-10 12:27:40|2686.06|2686.06|2685.93|2685.93|2686.06|2686.06|2685.93|2685.93|0
1605011270000|2020-11-10 12:27:50|2685.78|2685.78|2685.63|2685.63|2685.78|2685.78|2685.63|2685.63|0
1605011290000|2020-11-10 12:28:10|2685.55|2685.55|2685.46|2685.46|2685.55|2685.55|2685.38|2685.38|0
1605011300000|2020-11-10 12:28:20|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|0
1605011310000|2020-11-10 12:28:30|2685.63|2685.63|2686.13|2686.13|2686.13|2686.13|2685.63|2685.63|0
1605011320000|2020-11-10 12:28:40|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|0
1605011330000|2020-11-10 12:28:50|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|0
1605011340000|2020-11-10 12:29:00|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|0
1605011350000|2020-11-10 12:29:10|2686.59|2686.59|2686.59|2686.59|2686.59|2686.59|2686.59|2686.59|0
1605011360000|2020-11-10 12:29:20|2686.55|2686.55|2687.42|2687.42|2687.42|2687.42|2686.55|2686.55|0
1605011370000|2020-11-10 12:29:30|2687.65|2687.65|2689.13|2689.13|2689.24|2689.24|2687.65|2687.65|0
1605011380000|2020-11-10 12:29:40|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|0
1605011390000|2020-11-10 12:29:50|2689.57|2689.57|2689.65|2689.65|2689.65|2689.65|2689.57|2689.57|0
1605011400000|2020-11-10 12:30:00|2689.33|2689.33|2689.01|2689.01|2689.33|2689.33|2689.01|2689.01|0
1605011410000|2020-11-10 12:30:10|2689.29|2689.29|2688.79|2688.79|2689.29|2689.29|2688.79|2688.79|0
1605011420000|2020-11-10 12:30:20|2688.7|2688.7|2688.65|2688.65|2688.7|2688.7|2688.65|2688.65|0
1605011430000|2020-11-10 12:30:30|2688.37|2688.37|2688.6|2688.6|2688.6|2688.6|2688.37|2688.37|0
1605011450000|2020-11-10 12:30:50|2688.41|2688.41|2687.57|2687.57|2688.41|2688.41|2687.57|2687.57|0
1605011460000|2020-11-10 12:31:00|2687.46|2687.46|2687.19|2687.19|2687.46|2687.46|2687.19|2687.19|0
1605011470000|2020-11-10 12:31:10|2687.33|2687.33|2687.18|2687.18|2687.33|2687.33|2686.9|2686.9|0
1605011490000|2020-11-10 12:31:30|2687.25|2687.25|2687.53|2687.53|2687.53|2687.53|2687.25|2687.25|0
1605011500000|2020-11-10 12:31:40|2687.91|2687.91|2687.69|2687.69|2687.91|2687.91|2687.69|2687.69|0
1605011530000|2020-11-10 12:32:10|2687.78|2687.78|2687.86|2687.86|2687.86|2687.86|2687.78|2687.78|0
1605011540000|2020-11-10 12:32:20|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|0
1605011550000|2020-11-10 12:32:30|2688.33|2688.33|2687.75|2687.75|2688.33|2688.33|2687.75|2687.75|0
1605011560000|2020-11-10 12:32:40|2687.61|2687.61|2688.31|2688.31|2688.31|2688.31|2687.61|2687.61|0
1605011570000|2020-11-10 12:32:50|2688.36|2688.36|2688.32|2688.32|2688.47|2688.47|2688.32|2688.32|0
1605011580000|2020-11-10 12:33:00|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|0
1605011590000|2020-11-10 12:33:10|2688.32|2688.32|2688.13|2688.13|2688.32|2688.32|2688.13|2688.13|0
1605011600000|2020-11-10 12:33:20|2687.99|2687.99|2688.58|2688.58|2688.58|2688.58|2687.99|2687.99|0
1605011610000|2020-11-10 12:33:30|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|0
1605011630000|2020-11-10 12:33:50|2688.61|2688.61|2688.44|2688.44|2688.61|2688.61|2688.44|2688.44|0
1605011640000|2020-11-10 12:34:00|2688.83|2688.83|2688.67|2688.67|2688.83|2688.83|2688.67|2688.67|0
1605011650000|2020-11-10 12:34:10|2688.72|2688.72|2689.05|2689.05|2689.37|2689.37|2688.72|2688.72|0
1605011660000|2020-11-10 12:34:20|2689.15|2689.15|2689.88|2689.88|2689.88|2689.88|2689.15|2689.15|0
1605011670000|2020-11-10 12:34:30|2689.71|2689.71|2690.79|2690.79|2690.79|2690.79|2689.71|2689.71|0
1605011680000|2020-11-10 12:34:40|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|0
1605011690000|2020-11-10 12:34:50|2690.37|2690.37|2690.42|2690.42|2690.42|2690.42|2690.21|2690.21|0
1605011700000|2020-11-10 12:35:00|2689.89|2689.89|2690.36|2690.36|2690.36|2690.36|2689.89|2689.89|0
1605011710000|2020-11-10 12:35:10|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|0
1605011720000|2020-11-10 12:35:20|2689.97|2689.97|2690.15|2690.15|2690.15|2690.15|2689.93|2689.93|0
1605011730000|2020-11-10 12:35:30|2690.19|2690.19|2690.27|2690.27|2690.27|2690.27|2690.19|2690.19|0
1605011740000|2020-11-10 12:35:40|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|0
1605011750000|2020-11-10 12:35:50|2690.41|2690.41|2690.2|2690.2|2690.41|2690.41|2690.2|2690.2|0
1605011780000|2020-11-10 12:36:20|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|0
1605011790000|2020-11-10 12:36:30|2690.57|2690.57|2690.93|2690.93|2690.93|2690.93|2690.57|2690.57|0
1605011800000|2020-11-10 12:36:40|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|0
1605011810000|2020-11-10 12:36:50|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|0
1605011820000|2020-11-10 12:37:00|2690.66|2690.66|2691.1|2691.1|2691.22|2691.22|2690.45|2690.45|0
1605011830000|2020-11-10 12:37:10|2691.27|2691.27|2691.54|2691.54|2691.54|2691.54|2691.27|2691.27|0
1605011840000|2020-11-10 12:37:20|2691.97|2691.97|2692.26|2692.26|2692.26|2692.26|2691.97|2691.97|0
1605011850000|2020-11-10 12:37:30|2692.44|2692.44|2692.55|2692.55|2692.58|2692.58|2692.44|2692.44|0
1605011860000|2020-11-10 12:37:40|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|0
1605011870000|2020-11-10 12:37:50|2692.8|2692.8|2692.73|2692.73|2692.8|2692.8|2692.73|2692.73|0
1605011880000|2020-11-10 12:38:00|2692.96|2692.96|2693.38|2693.38|2693.38|2693.38|2692.91|2692.91|0
1605011890000|2020-11-10 12:38:10|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|0
1605011900000|2020-11-10 12:38:20|2693.57|2693.57|2693.22|2693.22|2693.68|2693.68|2693.22|2693.22|0
1605011910000|2020-11-10 12:38:30|2692.64|2692.64|2691.51|2691.51|2692.64|2692.64|2691.51|2691.51|0
1605011920000|2020-11-10 12:38:40|2691.72|2691.72|2691.56|2691.56|2691.94|2691.94|2691.56|2691.56|0
1605011930000|2020-11-10 12:38:50|2691.83|2691.83|2691.6|2691.6|2691.83|2691.83|2691.6|2691.6|0
1605011940000|2020-11-10 12:39:00|2691.27|2691.27|2691.22|2691.22|2691.27|2691.27|2691.22|2691.22|0
1605011950000|2020-11-10 12:39:10|2691.11|2691.11|2691.52|2691.52|2691.52|2691.52|2691.11|2691.11|0
1605011960000|2020-11-10 12:39:20|2691.73|2691.73|2690.93|2690.93|2691.83|2691.83|2690.93|2690.93|0
1605011970000|2020-11-10 12:39:30|2690.99|2690.99|2691.17|2691.17|2691.17|2691.17|2690.99|2690.99|0
1605011990000|2020-11-10 12:39:50|2691.25|2691.25|2691.13|2691.13|2691.25|2691.25|2691.13|2691.13|0
1605012000000|2020-11-10 12:40:00|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|0
1605012010000|2020-11-10 12:40:10|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1605012030000|2020-11-10 12:40:30|2691.59|2691.59|2691.66|2691.66|2691.66|2691.66|2691.59|2691.59|0
1605012050000|2020-11-10 12:40:50|2691.52|2691.52|2691.38|2691.38|2691.52|2691.52|2691.38|2691.38|0
1605012060000|2020-11-10 12:41:00|2691.11|2691.11|2691.11|2691.11|2691.43|2691.43|2691.05|2691.05|0
1605012070000|2020-11-10 12:41:10|2691.02|2691.02|2691.05|2691.05|2691.05|2691.05|2691.02|2691.02|0
1605012080000|2020-11-10 12:41:20|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|0
1605012090000|2020-11-10 12:41:30|2690.81|2690.81|2690.7|2690.7|2690.81|2690.81|2690.7|2690.7|0
1605012100000|2020-11-10 12:41:40|2690.61|2690.61|2690.6|2690.6|2690.67|2690.67|2690.6|2690.6|0
1605012110000|2020-11-10 12:41:50|2690.52|2690.52|2689.09|2689.09|2690.52|2690.52|2689.09|2689.09|0
1605012120000|2020-11-10 12:42:00|2688.9|2688.9|2688.17|2688.17|2688.93|2688.93|2688.17|2688.17|0
1605012130000|2020-11-10 12:42:10|2688.14|2688.14|2688.06|2688.06|2688.14|2688.14|2688.03|2688.03|0
1605012140000|2020-11-10 12:42:20|2688.33|2688.33|2688.5|2688.5|2688.53|2688.53|2688.33|2688.33|0
1605012150000|2020-11-10 12:42:30|2688.42|2688.42|2688.12|2688.12|2688.42|2688.42|2688.12|2688.12|0
1605012160000|2020-11-10 12:42:40|2688.18|2688.18|2688.57|2688.57|2688.57|2688.57|2688.18|2688.18|0
1605012170000|2020-11-10 12:42:50|2688.85|2688.85|2688.42|2688.42|2688.85|2688.85|2688.27|2688.27|0
1605012180000|2020-11-10 12:43:00|2688.57|2688.57|2688.72|2688.72|2688.72|2688.72|2688.57|2688.57|0
1605012190000|2020-11-10 12:43:10|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|0
1605012200000|2020-11-10 12:43:20|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|0
1605012210000|2020-11-10 12:43:30|2688.6|2688.6|2688.63|2688.63|2688.63|2688.63|2688.6|2688.6|0
1605012230000|2020-11-10 12:43:50|2688.86|2688.86|2689|2689|2689|2689|2688.86|2688.86|0
1605012240000|2020-11-10 12:44:00|2688.87|2688.87|2688.67|2688.67|2688.9|2688.9|2688.67|2688.67|0
1605012250000|2020-11-10 12:44:10|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|0
1605012260000|2020-11-10 12:44:20|2688.64|2688.64|2688.55|2688.55|2688.64|2688.64|2688.55|2688.55|0
1605012270000|2020-11-10 12:44:30|2688.43|2688.43|2688.37|2688.37|2688.43|2688.43|2688.37|2688.37|0
1605012280000|2020-11-10 12:44:40|2688.13|2688.13|2687.93|2687.93|2688.13|2688.13|2687.83|2687.83|0
1605012290000|2020-11-10 12:44:50|2687.78|2687.78|2686.45|2686.45|2687.78|2687.78|2686.4|2686.4|0
1605012300000|2020-11-10 12:45:00|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|0
1605012310000|2020-11-10 12:45:10|2686.43|2686.43|2686.23|2686.23|2686.43|2686.43|2686.23|2686.23|0
1605012320000|2020-11-10 12:45:20|2686.14|2686.14|2686.3|2686.3|2686.3|2686.3|2686.14|2686.14|0
1605012330000|2020-11-10 12:45:30|2686.03|2686.03|2685.45|2685.45|2686.03|2686.03|2685.45|2685.45|0
1605012350000|2020-11-10 12:45:50|2685.39|2685.39|2684.18|2684.18|2685.39|2685.39|2684.18|2684.18|0
1605012360000|2020-11-10 12:46:00|2684.02|2684.02|2683.79|2683.79|2684.02|2684.02|2683.79|2683.79|0
1605012370000|2020-11-10 12:46:10|2683.84|2683.84|2683.89|2683.89|2683.89|2683.89|2683.84|2683.84|0
1605012380000|2020-11-10 12:46:20|2684.01|2684.01|2684.01|2684.01|2684.01|2684.01|2684.01|2684.01|0
1605012410000|2020-11-10 12:46:50|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|0
1605012420000|2020-11-10 12:47:00|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|0
1605012430000|2020-11-10 12:47:10|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|2683.72|2683.72|0
1605012450000|2020-11-10 12:47:30|2683.81|2683.81|2683.61|2683.61|2683.81|2683.81|2683.61|2683.61|0
1605012490000|2020-11-10 12:48:10|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|0
1605012500000|2020-11-10 12:48:20|2683.85|2683.85|2684.24|2684.24|2684.66|2684.66|2683.85|2683.85|0
1605012510000|2020-11-10 12:48:30|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|0
1605012520000|2020-11-10 12:48:40|2683.69|2683.69|2681.9|2681.9|2683.69|2683.69|2681.9|2681.9|0
1605012530000|2020-11-10 12:48:50|2682.17|2682.17|2682.38|2682.38|2682.42|2682.42|2682.12|2682.12|0
1605012540000|2020-11-10 12:49:00|2682.41|2682.41|2682.46|2682.46|2682.5|2682.5|2682.27|2682.27|0
1605012550000|2020-11-10 12:49:10|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|0
1605012560000|2020-11-10 12:49:20|2682.24|2682.24|2682.11|2682.11|2682.39|2682.39|2682.11|2682.11|0
1605012570000|2020-11-10 12:49:30|2681.96|2681.96|2682.81|2682.81|2682.81|2682.81|2681.96|2681.96|0
1605012580000|2020-11-10 12:49:40|2683.05|2683.05|2683|2683|2683.6|2683.6|2683|2683|0
1605012590000|2020-11-10 12:49:50|2683.07|2683.07|2683.07|2683.07|2683.07|2683.07|2683.07|2683.07|0
1605012600000|2020-11-10 12:50:00|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|0
1605012610000|2020-11-10 12:50:10|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|0
1605012620000|2020-11-10 12:50:20|2682.96|2682.96|2683.11|2683.11|2683.21|2683.21|2682.96|2682.96|0
1605012630000|2020-11-10 12:50:30|2683.15|2683.15|2684.34|2684.34|2684.55|2684.55|2683.15|2683.15|0
1605012640000|2020-11-10 12:50:40|2684.38|2684.38|2684.04|2684.04|2684.38|2684.38|2684.04|2684.04|0
1605012650000|2020-11-10 12:50:50|2684.06|2684.06|2685.18|2685.18|2685.18|2685.18|2684.06|2684.06|0
1605012660000|2020-11-10 12:51:00|2685.42|2685.42|2686.04|2686.04|2686.04|2686.04|2685.36|2685.36|0
1605012680000|2020-11-10 12:51:20|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|0
1605012690000|2020-11-10 12:51:30|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|0
1605012700000|2020-11-10 12:51:40|2686.17|2686.17|2686.27|2686.27|2686.27|2686.27|2686.17|2686.17|0
1605012710000|2020-11-10 12:51:50|2686.21|2686.21|2686.48|2686.48|2686.48|2686.48|2686.21|2686.21|0
1605012720000|2020-11-10 12:52:00|2686.59|2686.59|2687.48|2687.48|2687.6|2687.6|2686.59|2686.59|0
1605012730000|2020-11-10 12:52:10|2687.19|2687.19|2686.62|2686.62|2687.19|2687.19|2686.62|2686.62|0
1605012740000|2020-11-10 12:52:20|2686.57|2686.57|2686.37|2686.37|2686.57|2686.57|2686.37|2686.37|0
1605012750000|2020-11-10 12:52:30|2686.28|2686.28|2686.23|2686.23|2686.3|2686.3|2686.17|2686.17|0
1605012760000|2020-11-10 12:52:40|2686.56|2686.56|2687.38|2687.38|2687.38|2687.38|2686.56|2686.56|0
1605012770000|2020-11-10 12:52:50|2687.32|2687.32|2686.92|2686.92|2687.43|2687.43|2686.92|2686.92|0
1605012780000|2020-11-10 12:53:00|2687.01|2687.01|2686.79|2686.79|2687.27|2687.27|2686.79|2686.79|0
1605012790000|2020-11-10 12:53:10|2686.74|2686.74|2686.88|2686.88|2686.95|2686.95|2686.74|2686.74|0
1605012800000|2020-11-10 12:53:20|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|0
1605012810000|2020-11-10 12:53:30|2686.16|2686.16|2686.38|2686.38|2686.38|2686.38|2686.16|2686.16|0
1605012820000|2020-11-10 12:53:40|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|0
1605012830000|2020-11-10 12:53:50|2686.93|2686.93|2687.04|2687.04|2687.04|2687.04|2686.93|2686.93|0
1605012840000|2020-11-10 12:54:00|2687.15|2687.15|2687.1|2687.1|2687.15|2687.15|2687.1|2687.1|0
1605012850000|2020-11-10 12:54:10|2687.15|2687.15|2687.63|2687.63|2687.63|2687.63|2687.15|2687.15|0
1605012860000|2020-11-10 12:54:20|2687.49|2687.49|2687.75|2687.75|2687.75|2687.75|2687.49|2687.49|0
1605012870000|2020-11-10 12:54:30|2687.78|2687.78|2687.66|2687.66|2687.78|2687.78|2687.66|2687.66|0
1605012880000|2020-11-10 12:54:40|2687.62|2687.62|2687.47|2687.47|2687.71|2687.71|2687.37|2687.37|0
1605012890000|2020-11-10 12:54:50|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|0
1605012900000|2020-11-10 12:55:00|2687.7|2687.7|2687.45|2687.45|2687.7|2687.7|2687.45|2687.45|0
1605012910000|2020-11-10 12:55:10|2687.24|2687.24|2687.08|2687.08|2687.24|2687.24|2687.08|2687.08|0
1605012920000|2020-11-10 12:55:20|2687.03|2687.03|2686.42|2686.42|2687.19|2687.19|2686.42|2686.42|0
1605012930000|2020-11-10 12:55:30|2686.23|2686.23|2685.93|2685.93|2686.23|2686.23|2685.93|2685.93|0
1605012940000|2020-11-10 12:55:40|2685.89|2685.89|2685.71|2685.71|2685.89|2685.89|2685.71|2685.71|0
1605012950000|2020-11-10 12:55:50|2685.5|2685.5|2684.92|2684.92|2685.5|2685.5|2684.92|2684.92|0
1605012960000|2020-11-10 12:56:00|2684.78|2684.78|2684.68|2684.68|2684.78|2684.78|2684.68|2684.68|0
1605012970000|2020-11-10 12:56:10|2684.72|2684.72|2684.92|2684.92|2685.06|2685.06|2684.72|2684.72|0
1605012980000|2020-11-10 12:56:20|2684.96|2684.96|2684.85|2684.85|2684.96|2684.96|2684.85|2684.85|0
1605012990000|2020-11-10 12:56:30|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|0
1605013000000|2020-11-10 12:56:40|2685.42|2685.42|2685.73|2685.73|2685.73|2685.73|2685.31|2685.31|0
1605013010000|2020-11-10 12:56:50|2685.89|2685.89|2686.13|2686.13|2686.18|2686.18|2685.85|2685.85|0
1605013020000|2020-11-10 12:57:00|2686.03|2686.03|2685.22|2685.22|2686.03|2686.03|2685.22|2685.22|0
1605013030000|2020-11-10 12:57:10|2685.11|2685.11|2684.73|2684.73|2685.11|2685.11|2684.73|2684.73|0
1605013040000|2020-11-10 12:57:20|2684.63|2684.63|2685.21|2685.21|2685.21|2685.21|2684.63|2684.63|0
1605013050000|2020-11-10 12:57:30|2684.98|2684.98|2685.07|2685.07|2685.2|2685.2|2684.98|2684.98|0
1605013060000|2020-11-10 12:57:40|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|0
1605013070000|2020-11-10 12:57:50|2685.22|2685.22|2685.12|2685.12|2685.35|2685.35|2685.12|2685.12|0
1605013080000|2020-11-10 12:58:00|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|0
1605013090000|2020-11-10 12:58:10|2685.33|2685.33|2684.74|2684.74|2685.49|2685.49|2684.74|2684.74|0
1605013110000|2020-11-10 12:58:30|2684.55|2684.55|2684.87|2684.87|2684.91|2684.91|2684.55|2684.55|0
1605013130000|2020-11-10 12:58:50|2685.15|2685.15|2685.56|2685.56|2685.56|2685.56|2685.15|2685.15|0
1605013140000|2020-11-10 12:59:00|2685.85|2685.85|2685.77|2685.77|2685.85|2685.85|2685.77|2685.77|0
1605013150000|2020-11-10 12:59:10|2685.63|2685.63|2685.49|2685.49|2685.63|2685.63|2685.49|2685.49|0
1605013170000|2020-11-10 12:59:30|2685.57|2685.57|2685.5|2685.5|2685.57|2685.57|2685.02|2685.02|0
1605013180000|2020-11-10 12:59:40|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|0
1605013190000|2020-11-10 12:59:50|2685.83|2685.83|2685.77|2685.77|2685.83|2685.83|2685.77|2685.77|0
1605013200000|2020-11-10 13:00:00|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|0
1605013210000|2020-11-10 13:00:10|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|0
1605013220000|2020-11-10 13:00:20|2685.86|2685.86|2685.1|2685.1|2686.08|2686.08|2685.1|2685.1|0
1605013230000|2020-11-10 13:00:30|2684.91|2684.91|2685.05|2685.05|2685.05|2685.05|2684.65|2684.65|0
1605013240000|2020-11-10 13:00:40|2685.47|2685.47|2685.86|2685.86|2685.92|2685.92|2685.47|2685.47|0
1605013250000|2020-11-10 13:00:50|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|0
1605013260000|2020-11-10 13:01:00|2685.86|2685.86|2685.81|2685.81|2685.96|2685.96|2685.81|2685.81|0
1605013270000|2020-11-10 13:01:10|2685.95|2685.95|2686.09|2686.09|2686.09|2686.09|2685.95|2685.95|0
1605013280000|2020-11-10 13:01:20|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|0
1605013330000|2020-11-10 13:02:10|2686.47|2686.47|2687.65|2687.65|2687.65|2687.65|2686.09|2686.09|0
1605013340000|2020-11-10 13:02:20|2687.83|2687.83|2687.78|2687.78|2687.83|2687.83|2687.73|2687.73|0
1605013350000|2020-11-10 13:02:30|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|0
1605013370000|2020-11-10 13:02:50|2688.09|2688.09|2689.59|2689.59|2689.73|2689.73|2688.09|2688.09|0
1605013380000|2020-11-10 13:03:00|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.61|2689.61|0
1605013400000|2020-11-10 13:03:20|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|0
1605013430000|2020-11-10 13:03:50|2690.02|2690.02|2689.5|2689.5|2690.02|2690.02|2689.5|2689.5|0
1605013440000|2020-11-10 13:04:00|2689.37|2689.37|2689.37|2689.37|2689.51|2689.51|2689.24|2689.24|0
1605013450000|2020-11-10 13:04:10|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|0
1605013460000|2020-11-10 13:04:20|2689.7|2689.7|2689.56|2689.56|2689.7|2689.7|2689.46|2689.46|0
1605013470000|2020-11-10 13:04:30|2689.66|2689.66|2690.18|2690.18|2690.29|2690.29|2689.66|2689.66|0
1605013480000|2020-11-10 13:04:40|2690|2690|2690.16|2690.16|2690.16|2690.16|2690|2690|0
1605013490000|2020-11-10 13:04:50|2690.44|2690.44|2691.12|2691.12|2691.12|2691.12|2690.44|2690.44|0
1605013500000|2020-11-10 13:05:00|2691.25|2691.25|2691.46|2691.46|2691.46|2691.46|2691.25|2691.25|0
1605013510000|2020-11-10 13:05:10|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|0
1605013520000|2020-11-10 13:05:20|2691.58|2691.58|2690.44|2690.44|2691.58|2691.58|2690.44|2690.44|0
1605013530000|2020-11-10 13:05:30|2689.86|2689.86|2689.72|2689.72|2689.86|2689.86|2689.72|2689.72|0
1605013550000|2020-11-10 13:05:50|2689.51|2689.51|2689.57|2689.57|2689.67|2689.67|2689.45|2689.45|0
1605013560000|2020-11-10 13:06:00|2689.36|2689.36|2689.75|2689.75|2689.75|2689.75|2689.36|2689.36|0
1605013570000|2020-11-10 13:06:10|2689.83|2689.83|2689.87|2689.87|2689.87|2689.87|2689.83|2689.83|0
1605013590000|2020-11-10 13:06:30|2690.15|2690.15|2689.57|2689.57|2690.42|2690.42|2689.57|2689.57|0
1605013600000|2020-11-10 13:06:40|2689.53|2689.53|2689.13|2689.13|2689.53|2689.53|2689.04|2689.04|0
1605013610000|2020-11-10 13:06:50|2689.06|2689.06|2689.71|2689.71|2689.71|2689.71|2688.92|2688.92|0
1605013620000|2020-11-10 13:07:00|2689.8|2689.8|2690.81|2690.81|2690.81|2690.81|2689.8|2689.8|0
1605013630000|2020-11-10 13:07:10|2690.95|2690.95|2690.93|2690.93|2691.03|2691.03|2690.93|2690.93|0
1605013640000|2020-11-10 13:07:20|2690.73|2690.73|2690.87|2690.87|2690.87|2690.87|2690.73|2690.73|0
1605013670000|2020-11-10 13:07:50|2691.03|2691.03|2691.31|2691.31|2691.31|2691.31|2691.03|2691.03|0
1605013680000|2020-11-10 13:08:00|2691.59|2691.59|2691.1|2691.1|2691.59|2691.59|2691.1|2691.1|0
1605013690000|2020-11-10 13:08:10|2690.98|2690.98|2691.16|2691.16|2691.16|2691.16|2690.87|2690.87|0
1605013700000|2020-11-10 13:08:20|2691.02|2691.02|2690.9|2690.9|2691.02|2691.02|2690.75|2690.75|0
1605013720000|2020-11-10 13:08:40|2691.18|2691.18|2691.69|2691.69|2691.82|2691.82|2691.18|2691.18|0
1605013730000|2020-11-10 13:08:50|2691.55|2691.55|2691.36|2691.36|2691.55|2691.55|2691.36|2691.36|0
1605013740000|2020-11-10 13:09:00|2691.1|2691.1|2690.86|2690.86|2691.1|2691.1|2690.86|2690.86|0
1605013750000|2020-11-10 13:09:10|2690.74|2690.74|2690.25|2690.25|2690.74|2690.74|2690.25|2690.25|0
1605013760000|2020-11-10 13:09:20|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|0
1605013770000|2020-11-10 13:09:30|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|0
1605013790000|2020-11-10 13:09:50|2691.12|2691.12|2690.7|2690.7|2691.27|2691.27|2690.7|2690.7|0
1605013800000|2020-11-10 13:10:00|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|0
1605013820000|2020-11-10 13:10:20|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|0
1605013830000|2020-11-10 13:10:30|2690.66|2690.66|2690.08|2690.08|2690.66|2690.66|2690.08|2690.08|0
1605013840000|2020-11-10 13:10:40|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|0
1605013850000|2020-11-10 13:10:50|2689.63|2689.63|2689.43|2689.43|2689.63|2689.63|2689.43|2689.43|0
1605013860000|2020-11-10 13:11:00|2689.59|2689.59|2689.51|2689.51|2689.59|2689.59|2689.51|2689.51|0
1605013900000|2020-11-10 13:11:40|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|0
1605013910000|2020-11-10 13:11:50|2688.95|2688.95|2687.31|2687.31|2688.95|2688.95|2687.31|2687.31|0
1605013920000|2020-11-10 13:12:00|2687.2|2687.2|2686.95|2686.95|2687.2|2687.2|2686.95|2686.95|0
1605013940000|2020-11-10 13:12:20|2687.09|2687.09|2687.03|2687.03|2687.09|2687.09|2687.03|2687.03|0
1605013950000|2020-11-10 13:12:30|2687.35|2687.35|2687.29|2687.29|2687.35|2687.35|2687.29|2687.29|0
1605013960000|2020-11-10 13:12:40|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|0
1605013970000|2020-11-10 13:12:50|2688.03|2688.03|2688.73|2688.73|2688.73|2688.73|2688.03|2688.03|0
1605013980000|2020-11-10 13:13:00|2688.79|2688.79|2687.79|2687.79|2688.79|2688.79|2687.79|2687.79|0
1605013990000|2020-11-10 13:13:10|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|0
1605014010000|2020-11-10 13:13:30|2687.8|2687.8|2687.62|2687.62|2687.8|2687.8|2687.62|2687.62|0
1605014030000|2020-11-10 13:13:50|2687.57|2687.57|2687.58|2687.58|2687.62|2687.62|2687.57|2687.57|0
1605014040000|2020-11-10 13:14:00|2687.79|2687.79|2688.29|2688.29|2688.29|2688.29|2687.79|2687.79|0
1605014050000|2020-11-10 13:14:10|2688.17|2688.17|2687.94|2687.94|2688.17|2688.17|2687.94|2687.94|0
1605014060000|2020-11-10 13:14:20|2687.66|2687.66|2687.6|2687.6|2687.66|2687.66|2687.6|2687.6|0
1605014080000|2020-11-10 13:14:40|2687.66|2687.66|2687.7|2687.7|2687.8|2687.8|2687.66|2687.66|0
1605014090000|2020-11-10 13:14:50|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|0
1605014100000|2020-11-10 13:15:00|2687.92|2687.92|2688.2|2688.2|2688.29|2688.29|2687.92|2687.92|0
1605014110000|2020-11-10 13:15:10|2688.16|2688.16|2687.12|2687.12|2688.16|2688.16|2687.12|2687.12|0
1605014120000|2020-11-10 13:15:20|2686.93|2686.93|2686.75|2686.75|2686.93|2686.93|2686.75|2686.75|0
1605014130000|2020-11-10 13:15:30|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|0
1605014140000|2020-11-10 13:15:40|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|0
1605014160000|2020-11-10 13:16:00|2686.69|2686.69|2686.15|2686.15|2686.69|2686.69|2686.15|2686.15|0
1605014170000|2020-11-10 13:16:10|2686.29|2686.29|2685.92|2685.92|2686.29|2686.29|2685.92|2685.92|0
1605014180000|2020-11-10 13:16:20|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|0
1605014190000|2020-11-10 13:16:30|2685.71|2685.71|2685.82|2685.82|2685.82|2685.82|2685.71|2685.71|0
1605014200000|2020-11-10 13:16:40|2685.98|2685.98|2686.18|2686.18|2686.18|2686.18|2685.98|2685.98|0
1605014210000|2020-11-10 13:16:50|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|0
1605014220000|2020-11-10 13:17:00|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|0
1605014230000|2020-11-10 13:17:10|2686.02|2686.02|2685.93|2685.93|2686.02|2686.02|2685.71|2685.71|0
1605014240000|2020-11-10 13:17:20|2686.06|2686.06|2686.18|2686.18|2686.18|2686.18|2686.06|2686.06|0
1605014260000|2020-11-10 13:17:40|2686.32|2686.32|2686.32|2686.32|2686.44|2686.44|2686.32|2686.32|0
1605014270000|2020-11-10 13:17:50|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|0
1605014280000|2020-11-10 13:18:00|2686.08|2686.08|2685.93|2685.93|2686.08|2686.08|2685.93|2685.93|0
1605014290000|2020-11-10 13:18:10|2686.11|2686.11|2686.3|2686.3|2686.3|2686.3|2686.11|2686.11|0
1605014300000|2020-11-10 13:18:20|2686.43|2686.43|2686.48|2686.48|2686.48|2686.48|2686.43|2686.43|0
1605014310000|2020-11-10 13:18:30|2686.38|2686.38|2686.63|2686.63|2686.63|2686.63|2686.38|2686.38|0
1605014320000|2020-11-10 13:18:40|2686.59|2686.59|2687.06|2687.06|2687.06|2687.06|2686.59|2686.59|0
1605014330000|2020-11-10 13:18:50|2687.2|2687.2|2687.06|2687.06|2687.2|2687.2|2687.06|2687.06|0
1605014350000|2020-11-10 13:19:10|2686.9|2686.9|2686.9|2686.9|2686.9|2686.9|2686.9|2686.9|0
1605014360000|2020-11-10 13:19:20|2687|2687|2686.76|2686.76|2687|2687|2686.59|2686.59|0
1605014370000|2020-11-10 13:19:30|2686.9|2686.9|2686.85|2686.85|2686.9|2686.9|2686.69|2686.69|0
1605014380000|2020-11-10 13:19:40|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1605014390000|2020-11-10 13:19:50|2686.88|2686.88|2687|2687|2687.17|2687.17|2686.85|2686.85|0
1605014400000|2020-11-10 13:20:00|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|0
1605014420000|2020-11-10 13:20:20|2687.12|2687.12|2687.45|2687.45|2687.45|2687.45|2687.12|2687.12|0
1605014430000|2020-11-10 13:20:30|2687.67|2687.67|2687.94|2687.94|2687.94|2687.94|2687.67|2687.67|0
1605014450000|2020-11-10 13:20:50|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|0
1605014460000|2020-11-10 13:21:00|2687.61|2687.61|2686.84|2686.84|2687.61|2687.61|2686.78|2686.78|0
1605014470000|2020-11-10 13:21:10|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|0
1605014520000|2020-11-10 13:22:00|2687.33|2687.33|2687.22|2687.22|2687.33|2687.33|2687.22|2687.22|0
1605014530000|2020-11-10 13:22:10|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|0
1605014540000|2020-11-10 13:22:20|2687.22|2687.22|2687.25|2687.25|2687.25|2687.25|2687.22|2687.22|0
1605014570000|2020-11-10 13:22:50|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1605014590000|2020-11-10 13:23:10|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|0
1605014600000|2020-11-10 13:23:20|2687.59|2687.59|2687.62|2687.62|2687.72|2687.72|2687.59|2687.59|0
1605014610000|2020-11-10 13:23:30|2687.56|2687.56|2687.29|2687.29|2687.75|2687.75|2687.29|2687.29|0
1605014620000|2020-11-10 13:23:40|2687.47|2687.47|2686.96|2686.96|2687.47|2687.47|2686.96|2686.96|0
1605014630000|2020-11-10 13:23:50|2687.06|2687.06|2687.21|2687.21|2687.21|2687.21|2687.06|2687.06|0
1605014640000|2020-11-10 13:24:00|2687.3|2687.3|2687.6|2687.6|2687.6|2687.6|2687.3|2687.3|0
1605014650000|2020-11-10 13:24:10|2687.72|2687.72|2688.06|2688.06|2688.06|2688.06|2687.72|2687.72|0
1605014660000|2020-11-10 13:24:20|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|0
1605014670000|2020-11-10 13:24:30|2687.83|2687.83|2687.5|2687.5|2687.83|2687.83|2687.4|2687.4|0
1605014690000|2020-11-10 13:24:50|2688.91|2688.91|2688.1|2688.1|2688.91|2688.91|2688.06|2688.06|0
1605014700000|2020-11-10 13:25:00|2688.06|2688.06|2687.09|2687.09|2688.06|2688.06|2687.09|2687.09|0
1605014710000|2020-11-10 13:25:10|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1605014720000|2020-11-10 13:25:20|2686.86|2686.86|2686.94|2686.94|2687.02|2687.02|2686.86|2686.86|0
1605014730000|2020-11-10 13:25:30|2686.81|2686.81|2686.53|2686.53|2686.99|2686.99|2686.53|2686.53|0
1605014740000|2020-11-10 13:25:40|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|0
1605014750000|2020-11-10 13:25:50|2686.43|2686.43|2685.96|2685.96|2686.43|2686.43|2685.96|2685.96|0
1605014760000|2020-11-10 13:26:00|2685.86|2685.86|2685.76|2685.76|2685.91|2685.91|2685.76|2685.76|0
1605014770000|2020-11-10 13:26:10|2685.2|2685.2|2684.5|2684.5|2685.2|2685.2|2684.5|2684.5|0
1605014780000|2020-11-10 13:26:20|2684.77|2684.77|2684.91|2684.91|2684.91|2684.91|2684.77|2684.77|0
1605014800000|2020-11-10 13:26:40|2685.05|2685.05|2684.86|2684.86|2685.17|2685.17|2684.86|2684.86|0
1605014810000|2020-11-10 13:26:50|2684.74|2684.74|2684.68|2684.68|2684.74|2684.74|2684.68|2684.68|0
1605014830000|2020-11-10 13:27:10|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|0
1605014840000|2020-11-10 13:27:20|2685|2685|2685.03|2685.03|2685.03|2685.03|2685|2685|0
1605014850000|2020-11-10 13:27:30|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|0
1605014860000|2020-11-10 13:27:40|2684.53|2684.53|2684.51|2684.51|2684.53|2684.53|2684.37|2684.37|0
1605014870000|2020-11-10 13:27:50|2684.56|2684.56|2684.62|2684.62|2684.62|2684.62|2684.56|2684.56|0
1605014880000|2020-11-10 13:28:00|2684.76|2684.76|2684.8|2684.8|2685.24|2685.24|2684.76|2684.76|0
1605014890000|2020-11-10 13:28:10|2684.98|2684.98|2685.38|2685.38|2685.38|2685.38|2684.98|2684.98|0
1605014900000|2020-11-10 13:28:20|2685.23|2685.23|2685.37|2685.37|2685.37|2685.37|2685.23|2685.23|0
1605014920000|2020-11-10 13:28:40|2685.23|2685.23|2684.69|2684.69|2685.23|2685.23|2684.69|2684.69|0
1605014930000|2020-11-10 13:28:50|2684.76|2684.76|2684.97|2684.97|2684.97|2684.97|2684.76|2684.76|0
1605014940000|2020-11-10 13:29:00|2685.13|2685.13|2685.04|2685.04|2685.13|2685.13|2684.75|2684.75|0
1605014960000|2020-11-10 13:29:20|2685.09|2685.09|2685.28|2685.28|2685.28|2685.28|2685.09|2685.09|0
1605014970000|2020-11-10 13:29:30|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|0
1605014980000|2020-11-10 13:29:40|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|0
1605014990000|2020-11-10 13:29:50|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|0
1605015000000|2020-11-10 13:30:00|2685.74|2685.74|2685.81|2685.81|2685.95|2685.95|2685.74|2685.74|0
1605015010000|2020-11-10 13:30:10|2685.72|2685.72|2685.71|2685.71|2685.72|2685.72|2685.6|2685.6|0
1605015020000|2020-11-10 13:30:20|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|0
1605015030000|2020-11-10 13:30:30|2685.68|2685.68|2685.68|2685.68|2685.89|2685.89|2685.68|2685.68|0
1605015040000|2020-11-10 13:30:40|2685.96|2685.96|2685.94|2685.94|2685.96|2685.96|2685.89|2685.89|0
1605015050000|2020-11-10 13:30:50|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|0
1605015060000|2020-11-10 13:31:00|2686.41|2686.41|2686.28|2686.28|2686.52|2686.52|2686.04|2686.04|0
1605015070000|2020-11-10 13:31:10|2686.24|2686.24|2685.58|2685.58|2686.24|2686.24|2685.58|2685.58|0
1605015080000|2020-11-10 13:31:20|2685.46|2685.46|2683.76|2683.76|2685.46|2685.46|2683.76|2683.76|0
1605015090000|2020-11-10 13:31:30|2683.8|2683.8|2683.8|2683.8|2683.8|2683.8|2683.8|2683.8|0
1605015100000|2020-11-10 13:31:40|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|0
1605015110000|2020-11-10 13:31:50|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|0
1605015120000|2020-11-10 13:32:00|2683.56|2683.56|2682.9|2682.9|2683.56|2683.56|2682.9|2682.9|0
1605015130000|2020-11-10 13:32:10|2683.01|2683.01|2682.02|2682.02|2683.01|2683.01|2682.02|2682.02|0
1605015150000|2020-11-10 13:32:30|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|0
1605015160000|2020-11-10 13:32:40|2681.99|2681.99|2681.65|2681.65|2681.99|2681.99|2681.65|2681.65|0
1605015170000|2020-11-10 13:32:50|2681.76|2681.76|2681.56|2681.56|2681.76|2681.76|2681.56|2681.56|0
1605015180000|2020-11-10 13:33:00|2681.7|2681.7|2682.09|2682.09|2682.09|2682.09|2681.7|2681.7|0
1605015190000|2020-11-10 13:33:10|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|0
1605015200000|2020-11-10 13:33:20|2682.24|2682.24|2681.57|2681.57|2682.28|2682.28|2681.57|2681.57|0
1605015210000|2020-11-10 13:33:30|2681.78|2681.78|2681.76|2681.76|2681.85|2681.85|2681.76|2681.76|0
1605015220000|2020-11-10 13:33:40|2682.42|2682.42|2682.36|2682.36|2682.42|2682.42|2682.21|2682.21|0
1605015230000|2020-11-10 13:33:50|2682.32|2682.32|2682.09|2682.09|2682.43|2682.43|2682.01|2682.01|0
1605015240000|2020-11-10 13:34:00|2681.72|2681.72|2681.49|2681.49|2681.72|2681.72|2681.16|2681.16|0
1605015250000|2020-11-10 13:34:10|2681.46|2681.46|2681.75|2681.75|2681.75|2681.75|2681.34|2681.34|0
1605015260000|2020-11-10 13:34:20|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|0
1605015270000|2020-11-10 13:34:30|2682.03|2682.03|2681.64|2681.64|2682.03|2682.03|2681.61|2681.61|0
1605015280000|2020-11-10 13:34:40|2681.76|2681.76|2681.68|2681.68|2681.76|2681.76|2681.68|2681.68|0
1605015290000|2020-11-10 13:34:50|2681.95|2681.95|2682.06|2682.06|2682.27|2682.27|2681.95|2681.95|0
1605015300000|2020-11-10 13:35:00|2682|2682|2682|2682|2682|2682|2682|2682|0
1605015310000|2020-11-10 13:35:10|2682.29|2682.29|2682.19|2682.19|2682.45|2682.45|2682.19|2682.19|0
1605015320000|2020-11-10 13:35:20|2682.13|2682.13|2682.16|2682.16|2682.35|2682.35|2682.13|2682.13|0
1605015330000|2020-11-10 13:35:30|2682.38|2682.38|2682.15|2682.15|2682.38|2682.38|2682.15|2682.15|0
1605015340000|2020-11-10 13:35:40|2682.03|2682.03|2681.21|2681.21|2682.03|2682.03|2681.21|2681.21|0
1605015360000|2020-11-10 13:36:00|2680.88|2680.88|2680.51|2680.51|2680.88|2680.88|2680.51|2680.51|0
1605015370000|2020-11-10 13:36:10|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|0
1605015380000|2020-11-10 13:36:20|2680.38|2680.38|2680.03|2680.03|2680.41|2680.41|2680.03|2680.03|0
1605015400000|2020-11-10 13:36:40|2679.91|2679.91|2679.64|2679.64|2679.91|2679.91|2679.64|2679.64|0
1605015410000|2020-11-10 13:36:50|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|0
1605015420000|2020-11-10 13:37:00|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|0
1605015430000|2020-11-10 13:37:10|2679.67|2679.67|2679.12|2679.12|2679.67|2679.67|2679.12|2679.12|0
1605015440000|2020-11-10 13:37:20|2678.95|2678.95|2676.99|2676.99|2678.95|2678.95|2676.99|2676.99|0
1605015450000|2020-11-10 13:37:30|2676.91|2676.91|2675.64|2675.64|2676.91|2676.91|2675.64|2675.64|0
1605015460000|2020-11-10 13:37:40|2675.43|2675.43|2675.7|2675.7|2675.7|2675.7|2675.43|2675.43|0
1605015470000|2020-11-10 13:37:50|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|0
1605015510000|2020-11-10 13:38:30|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|0
1605015520000|2020-11-10 13:38:40|2675.87|2675.87|2675.87|2675.87|2675.87|2675.87|2675.87|2675.87|0
1605015540000|2020-11-10 13:39:00|2676.49|2676.49|2676.12|2676.12|2676.54|2676.54|2676.12|2676.12|0
1605015550000|2020-11-10 13:39:10|2675.99|2675.99|2674.21|2674.21|2675.99|2675.99|2674.21|2674.21|0
1605015560000|2020-11-10 13:39:20|2673.93|2673.93|2673.85|2673.85|2673.93|2673.93|2673.85|2673.85|0
1605015570000|2020-11-10 13:39:30|2674.22|2674.22|2674.05|2674.05|2674.22|2674.22|2674.05|2674.05|0
1605015580000|2020-11-10 13:39:40|2673.94|2673.94|2673.89|2673.89|2673.94|2673.94|2673.89|2673.89|0
1605015590000|2020-11-10 13:39:50|2674.39|2674.39|2673.62|2673.62|2674.39|2674.39|2673.62|2673.62|0
1605015600000|2020-11-10 13:40:00|2673.66|2673.66|2673.61|2673.61|2673.7|2673.7|2673.52|2673.52|0
1605015610000|2020-11-10 13:40:10|2673.94|2673.94|2673.74|2673.74|2673.94|2673.94|2673.65|2673.65|0
1605015620000|2020-11-10 13:40:20|2673.6|2673.6|2673.74|2673.74|2673.74|2673.74|2673.6|2673.6|0
1605015630000|2020-11-10 13:40:30|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|0
1605015640000|2020-11-10 13:40:40|2674|2674|2672.08|2672.08|2674|2674|2672.08|2672.08|0
1605015660000|2020-11-10 13:41:00|2672.19|2672.19|2673.45|2673.45|2673.45|2673.45|2672.19|2672.19|0
1605015670000|2020-11-10 13:41:10|2673.56|2673.56|2673.78|2673.78|2673.78|2673.78|2673.56|2673.56|0
1605015680000|2020-11-10 13:41:20|2673.66|2673.66|2673.92|2673.92|2673.92|2673.92|2673.66|2673.66|0
1605015690000|2020-11-10 13:41:30|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|0
1605015700000|2020-11-10 13:41:40|2674.09|2674.09|2673.97|2673.97|2674.52|2674.52|2673.97|2673.97|0
1605015710000|2020-11-10 13:41:50|2674.09|2674.09|2673.63|2673.63|2674.09|2674.09|2673.63|2673.63|0
1605015720000|2020-11-10 13:42:00|2673.77|2673.77|2673.12|2673.12|2673.77|2673.77|2673.12|2673.12|0
1605015730000|2020-11-10 13:42:10|2673.09|2673.09|2673.09|2673.09|2673.09|2673.09|2673.09|2673.09|0
1605015740000|2020-11-10 13:42:20|2672.97|2672.97|2673.42|2673.42|2673.95|2673.95|2672.74|2672.74|0
1605015750000|2020-11-10 13:42:30|2673.33|2673.33|2673.08|2673.08|2673.33|2673.33|2673.08|2673.08|0
1605015760000|2020-11-10 13:42:40|2673.7|2673.7|2674.36|2674.36|2674.52|2674.52|2673.29|2673.29|0
1605015770000|2020-11-10 13:42:50|2675.07|2675.07|2676.25|2676.25|2676.25|2676.25|2675.07|2675.07|0
1605015780000|2020-11-10 13:43:00|2676.19|2676.19|2676.89|2676.89|2676.89|2676.89|2676.19|2676.19|0
1605015790000|2020-11-10 13:43:10|2677.05|2677.05|2677.29|2677.29|2677.66|2677.66|2677.05|2677.05|0
1605015800000|2020-11-10 13:43:20|2677.43|2677.43|2677.54|2677.54|2677.54|2677.54|2677.43|2677.43|0
1605015810000|2020-11-10 13:43:30|2677.45|2677.45|2677.86|2677.86|2677.86|2677.86|2677.45|2677.45|0
1605015820000|2020-11-10 13:43:40|2678.16|2678.16|2678.69|2678.69|2678.69|2678.69|2678.02|2678.02|0
1605015830000|2020-11-10 13:43:50|2678.51|2678.51|2678.04|2678.04|2678.62|2678.62|2678.01|2678.01|0
1605015840000|2020-11-10 13:44:00|2677.92|2677.92|2677.39|2677.39|2677.92|2677.92|2677.39|2677.39|0
1605015850000|2020-11-10 13:44:10|2677.53|2677.53|2677.69|2677.69|2677.69|2677.69|2677.5|2677.5|0
1605015860000|2020-11-10 13:44:20|2677.73|2677.73|2677.77|2677.77|2677.77|2677.77|2677.65|2677.65|0
1605015870000|2020-11-10 13:44:30|2677.86|2677.86|2677.77|2677.77|2677.86|2677.86|2677.77|2677.77|0
1605015880000|2020-11-10 13:44:40|2677.81|2677.81|2678.55|2678.55|2678.55|2678.55|2677.81|2677.81|0
1605015890000|2020-11-10 13:44:50|2678.64|2678.64|2678.86|2678.86|2678.86|2678.86|2678.56|2678.56|0
1605015900000|2020-11-10 13:45:00|2678.83|2678.83|2678.64|2678.64|2678.83|2678.83|2678.64|2678.64|0
1605015910000|2020-11-10 13:45:10|2678.56|2678.56|2678.63|2678.63|2678.73|2678.73|2678.55|2678.55|0
1605015920000|2020-11-10 13:45:20|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|0
1605015930000|2020-11-10 13:45:30|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|0
1605015940000|2020-11-10 13:45:40|2678.92|2678.92|2678.76|2678.76|2678.92|2678.92|2678.64|2678.64|0
1605015950000|2020-11-10 13:45:50|2678.48|2678.48|2677.96|2677.96|2678.48|2678.48|2677.96|2677.96|0
1605015960000|2020-11-10 13:46:00|2678.1|2678.1|2678.14|2678.14|2678.14|2678.14|2678.02|2678.02|0
1605015970000|2020-11-10 13:46:10|2678.18|2678.18|2678.04|2678.04|2678.4|2678.4|2678.04|2678.04|0
1605015980000|2020-11-10 13:46:20|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|0
1605015990000|2020-11-10 13:46:30|2677.75|2677.75|2677.64|2677.64|2677.75|2677.75|2677.64|2677.64|0
1605016000000|2020-11-10 13:46:40|2677.85|2677.85|2677.6|2677.6|2677.85|2677.85|2677.6|2677.6|0
1605016010000|2020-11-10 13:46:50|2677.7|2677.7|2678.11|2678.11|2678.11|2678.11|2677.7|2677.7|0
1605016020000|2020-11-10 13:47:00|2677.98|2677.98|2677.88|2677.88|2677.98|2677.98|2677.74|2677.74|0
1605016030000|2020-11-10 13:47:10|2677.7|2677.7|2677.67|2677.67|2677.7|2677.7|2677.67|2677.67|0
1605016040000|2020-11-10 13:47:20|2677.88|2677.88|2677.96|2677.96|2677.96|2677.96|2677.77|2677.77|0
1605016050000|2020-11-10 13:47:30|2678.08|2678.08|2677.44|2677.44|2678.08|2678.08|2677.37|2677.37|0
1605016060000|2020-11-10 13:47:40|2677.39|2677.39|2677.44|2677.44|2677.44|2677.44|2677.39|2677.39|0
1605016070000|2020-11-10 13:47:50|2677.39|2677.39|2676.91|2676.91|2677.39|2677.39|2676.87|2676.87|0
1605016080000|2020-11-10 13:48:00|2676.85|2676.85|2676.78|2676.78|2676.85|2676.85|2676.59|2676.59|0
1605016090000|2020-11-10 13:48:10|2676.83|2676.83|2677.61|2677.61|2677.72|2677.72|2676.83|2676.83|0
1605016100000|2020-11-10 13:48:20|2677.72|2677.72|2677.62|2677.62|2677.72|2677.72|2677.62|2677.62|0
1605016120000|2020-11-10 13:48:40|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|0
1605016140000|2020-11-10 13:49:00|2676.79|2676.79|2676.05|2676.05|2676.79|2676.79|2676.05|2676.05|0
1605016150000|2020-11-10 13:49:10|2675.78|2675.78|2675.69|2675.69|2675.88|2675.88|2675.63|2675.63|0
1605016160000|2020-11-10 13:49:20|2675.83|2675.83|2676.11|2676.11|2676.11|2676.11|2675.83|2675.83|0
1605016170000|2020-11-10 13:49:30|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|0
1605016180000|2020-11-10 13:49:40|2676.16|2676.16|2676.09|2676.09|2676.16|2676.16|2676.09|2676.09|0
1605016200000|2020-11-10 13:50:00|2675.67|2675.67|2676.48|2676.48|2676.48|2676.48|2675.67|2675.67|0
1605016210000|2020-11-10 13:50:10|2676.2|2676.2|2676.23|2676.23|2676.23|2676.23|2675.93|2675.93|0
1605016220000|2020-11-10 13:50:20|2676.77|2676.77|2676.85|2676.85|2676.85|2676.85|2676.77|2676.77|0
1605016230000|2020-11-10 13:50:30|2676.99|2676.99|2677.36|2677.36|2677.36|2677.36|2676.99|2676.99|0
1605016240000|2020-11-10 13:50:40|2677.63|2677.63|2677.63|2677.63|2677.73|2677.73|2677.63|2677.63|0
1605016250000|2020-11-10 13:50:50|2678|2678|2677.9|2677.9|2678.36|2678.36|2677.9|2677.9|0
1605016260000|2020-11-10 13:51:00|2677.8|2677.8|2678.14|2678.14|2678.14|2678.14|2677.65|2677.65|0
1605016270000|2020-11-10 13:51:10|2677.77|2677.77|2678.38|2678.38|2678.38|2678.38|2677.77|2677.77|0
1605016280000|2020-11-10 13:51:20|2678.06|2678.06|2677.64|2677.64|2678.06|2678.06|2677.58|2677.58|0
1605016290000|2020-11-10 13:51:30|2677.82|2677.82|2677.82|2677.82|2677.82|2677.82|2677.82|2677.82|0
1605016300000|2020-11-10 13:51:40|2677.92|2677.92|2677.59|2677.59|2678.29|2678.29|2677.59|2677.59|0
1605016310000|2020-11-10 13:51:50|2677.74|2677.74|2677.7|2677.7|2677.74|2677.74|2677.55|2677.55|0
1605016330000|2020-11-10 13:52:10|2677.57|2677.57|2676.88|2676.88|2678.26|2678.26|2676.88|2676.88|0
1605016340000|2020-11-10 13:52:20|2676.58|2676.58|2676.97|2676.97|2676.97|2676.97|2676.58|2676.58|0
1605016350000|2020-11-10 13:52:30|2676.94|2676.94|2676.66|2676.66|2676.94|2676.94|2676.61|2676.61|0
1605016360000|2020-11-10 13:52:40|2677.32|2677.32|2677.39|2677.39|2677.53|2677.53|2677.32|2677.32|0
1605016370000|2020-11-10 13:52:50|2677.51|2677.51|2677.9|2677.9|2678.32|2678.32|2677.51|2677.51|0
1605016390000|2020-11-10 13:53:10|2677.8|2677.8|2677.91|2677.91|2677.91|2677.91|2677.8|2677.8|0
1605016400000|2020-11-10 13:53:20|2678.06|2678.06|2678.47|2678.47|2678.47|2678.47|2678.06|2678.06|0
1605016410000|2020-11-10 13:53:30|2678.63|2678.63|2678.66|2678.66|2678.79|2678.79|2678.63|2678.63|0
1605016420000|2020-11-10 13:53:40|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|0
1605016430000|2020-11-10 13:53:50|2678.98|2678.98|2678.92|2678.92|2679.09|2679.09|2678.92|2678.92|0
1605016440000|2020-11-10 13:54:00|2678.65|2678.65|2678.9|2678.9|2678.9|2678.9|2678.65|2678.65|0
1605016450000|2020-11-10 13:54:10|2679.01|2679.01|2678.79|2678.79|2679.01|2679.01|2678.79|2678.79|0
1605016460000|2020-11-10 13:54:20|2678.87|2678.87|2679|2679|2679|2679|2678.87|2678.87|0
1605016470000|2020-11-10 13:54:30|2678.67|2678.67|2678.14|2678.14|2678.67|2678.67|2678.09|2678.09|0
1605016480000|2020-11-10 13:54:40|2678.09|2678.09|2678.21|2678.21|2678.22|2678.22|2678.05|2678.05|0
1605016500000|2020-11-10 13:55:00|2678.49|2678.49|2678.35|2678.35|2678.49|2678.49|2678.35|2678.35|0
1605016520000|2020-11-10 13:55:20|2678.21|2678.21|2679.07|2679.07|2679.11|2679.11|2678.21|2678.21|0
1605016530000|2020-11-10 13:55:30|2679.17|2679.17|2679.31|2679.31|2679.31|2679.31|2679.17|2679.17|0
1605016550000|2020-11-10 13:55:50|2679.26|2679.26|2679.67|2679.67|2679.67|2679.67|2679.26|2679.26|0
1605016560000|2020-11-10 13:56:00|2679.78|2679.78|2679.72|2679.72|2679.78|2679.78|2679.49|2679.49|0
1605016570000|2020-11-10 13:56:10|2679.82|2679.82|2679.96|2679.96|2679.99|2679.99|2679.82|2679.82|0
1605016580000|2020-11-10 13:56:20|2680.07|2680.07|2680.12|2680.12|2680.12|2680.12|2680.04|2680.04|0
1605016590000|2020-11-10 13:56:30|2680.2|2680.2|2680.34|2680.34|2680.34|2680.34|2680.2|2680.2|0
1605016600000|2020-11-10 13:56:40|2679.8|2679.8|2679|2679|2679.8|2679.8|2679|2679|0
1605016610000|2020-11-10 13:56:50|2679.46|2679.46|2678.97|2678.97|2679.6|2679.6|2678.97|2678.97|0
1605016630000|2020-11-10 13:57:10|2679.33|2679.33|2679.06|2679.06|2679.33|2679.33|2679.06|2679.06|0
1605016640000|2020-11-10 13:57:20|2678.81|2678.81|2678.73|2678.73|2678.81|2678.81|2678.64|2678.64|0
1605016650000|2020-11-10 13:57:30|2678.96|2678.96|2679.02|2679.02|2679.34|2679.34|2678.96|2678.96|0
1605016670000|2020-11-10 13:57:50|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|0
1605016680000|2020-11-10 13:58:00|2679.1|2679.1|2678.57|2678.57|2679.36|2679.36|2678.57|2678.57|0
1605016700000|2020-11-10 13:58:20|2678.65|2678.65|2679.02|2679.02|2679.02|2679.02|2678.61|2678.61|0
1605016710000|2020-11-10 13:58:30|2679.43|2679.43|2679.47|2679.47|2679.52|2679.52|2679.31|2679.31|0
1605016730000|2020-11-10 13:58:50|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|0
1605016740000|2020-11-10 13:59:00|2679.49|2679.49|2679.55|2679.55|2679.55|2679.55|2679.49|2679.49|0
1605016750000|2020-11-10 13:59:10|2679.73|2679.73|2679.91|2679.91|2679.91|2679.91|2679.73|2679.73|0
1605016760000|2020-11-10 13:59:20|2680|2680|2680.39|2680.39|2680.54|2680.54|2680|2680|0
1605016770000|2020-11-10 13:59:30|2680.98|2680.98|2681.23|2681.23|2681.23|2681.23|2680.98|2680.98|0
1605016780000|2020-11-10 13:59:40|2681.47|2681.47|2681.78|2681.78|2681.84|2681.84|2681.47|2681.47|0
1605016790000|2020-11-10 13:59:50|2681.74|2681.74|2681.74|2681.74|2681.87|2681.87|2681.74|2681.74|0
1605016800000|2020-11-10 14:00:00|2682|2682|2682.11|2682.11|2682.11|2682.11|2682|2682|0
1605016810000|2020-11-10 14:00:10|2681.93|2681.93|2681.02|2681.02|2682.02|2682.02|2681.02|2681.02|0
1605016820000|2020-11-10 14:00:20|2680.77|2680.77|2680.56|2680.56|2680.98|2680.98|2680.56|2680.56|0
1605016830000|2020-11-10 14:00:30|2680.42|2680.42|2680.55|2680.55|2680.55|2680.55|2680.38|2680.38|0
1605016840000|2020-11-10 14:00:40|2680.3|2680.3|2680.09|2680.09|2680.3|2680.3|2680.09|2680.09|0
1605016850000|2020-11-10 14:00:50|2680.14|2680.14|2680.14|2680.14|2680.2|2680.2|2680.1|2680.1|0
1605016870000|2020-11-10 14:01:10|2680.23|2680.23|2680.27|2680.27|2680.52|2680.52|2680.23|2680.23|0
1605016880000|2020-11-10 14:01:20|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|0
1605016890000|2020-11-10 14:01:30|2680.54|2680.54|2680.7|2680.7|2680.74|2680.74|2680.54|2680.54|0
1605016900000|2020-11-10 14:01:40|2680.81|2680.81|2680.87|2680.87|2680.87|2680.87|2680.81|2680.81|0
1605016910000|2020-11-10 14:01:50|2680.95|2680.95|2680.72|2680.72|2680.95|2680.95|2680.7|2680.7|0
1605016920000|2020-11-10 14:02:00|2680.54|2680.54|2681.27|2681.27|2681.27|2681.27|2680.54|2680.54|0
1605016930000|2020-11-10 14:02:10|2681.35|2681.35|2681.25|2681.25|2681.35|2681.35|2681.25|2681.25|0
1605016940000|2020-11-10 14:02:20|2681.39|2681.39|2682.43|2682.43|2682.43|2682.43|2681.39|2681.39|0
1605016950000|2020-11-10 14:02:30|2682.54|2682.54|2682.66|2682.66|2682.66|2682.66|2682.54|2682.54|0
1605016960000|2020-11-10 14:02:40|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|0
1605016970000|2020-11-10 14:02:50|2682.41|2682.41|2682.04|2682.04|2682.41|2682.41|2682.04|2682.04|0
1605016980000|2020-11-10 14:03:00|2682|2682|2681.04|2681.04|2682|2682|2680.9|2680.9|0
1605016990000|2020-11-10 14:03:10|2680.99|2680.99|2680.52|2680.52|2680.99|2680.99|2680.52|2680.52|0
1605017000000|2020-11-10 14:03:20|2680.45|2680.45|2680.09|2680.09|2680.49|2680.49|2680.09|2680.09|0
1605017010000|2020-11-10 14:03:30|2679.85|2679.85|2679.88|2679.88|2679.88|2679.88|2679.85|2679.85|0
1605017020000|2020-11-10 14:03:40|2679.77|2679.77|2679.51|2679.51|2679.77|2679.77|2679.32|2679.32|0
1605017030000|2020-11-10 14:03:50|2679.84|2679.84|2680.04|2680.04|2680.04|2680.04|2679.73|2679.73|0
1605017040000|2020-11-10 14:04:00|2679.9|2679.9|2679.83|2679.83|2680.01|2680.01|2679.83|2679.83|0
1605017050000|2020-11-10 14:04:10|2679.37|2679.37|2678.86|2678.86|2679.37|2679.37|2678.63|2678.63|0
1605017060000|2020-11-10 14:04:20|2679.24|2679.24|2679.09|2679.09|2679.24|2679.24|2678.91|2678.91|0
1605017070000|2020-11-10 14:04:30|2679.06|2679.06|2678.01|2678.01|2679.06|2679.06|2678.01|2678.01|0
1605017080000|2020-11-10 14:04:40|2677.74|2677.74|2677.85|2677.85|2677.85|2677.85|2677.65|2677.65|0
1605017090000|2020-11-10 14:04:50|2677.91|2677.91|2677.51|2677.51|2678.23|2678.23|2677.16|2677.16|0
1605017100000|2020-11-10 14:05:00|2678.01|2678.01|2677.72|2677.72|2678.01|2678.01|2677.72|2677.72|0
1605017110000|2020-11-10 14:05:10|2677.55|2677.55|2677.54|2677.54|2677.55|2677.55|2677.47|2677.47|0
1605017120000|2020-11-10 14:05:20|2678.08|2678.08|2678.19|2678.19|2678.19|2678.19|2677.59|2677.59|0
1605017130000|2020-11-10 14:05:30|2677.92|2677.92|2677.22|2677.22|2678.19|2678.19|2677.22|2677.22|0
1605017140000|2020-11-10 14:05:40|2676.97|2676.97|2676.49|2676.49|2676.97|2676.97|2676.24|2676.24|0
1605017150000|2020-11-10 14:05:50|2675.9|2675.9|2674.77|2674.77|2676.15|2676.15|2674.77|2674.77|0
1605017160000|2020-11-10 14:06:00|2675.04|2675.04|2675.25|2675.25|2675.33|2675.33|2675.04|2675.04|0
1605017170000|2020-11-10 14:06:10|2675.12|2675.12|2675.18|2675.18|2675.18|2675.18|2675.12|2675.12|0
1605017180000|2020-11-10 14:06:20|2675.04|2675.04|2674.75|2674.75|2675.04|2675.04|2674.57|2674.57|0
1605017190000|2020-11-10 14:06:30|2674.65|2674.65|2674.72|2674.72|2674.72|2674.72|2674.49|2674.49|0
1605017200000|2020-11-10 14:06:40|2674.75|2674.75|2674.95|2674.95|2675.16|2675.16|2674.75|2674.75|0
1605017210000|2020-11-10 14:06:50|2674.74|2674.74|2675.24|2675.24|2675.24|2675.24|2674.63|2674.63|0
1605017220000|2020-11-10 14:07:00|2675.2|2675.2|2675.33|2675.33|2675.59|2675.59|2675.2|2675.2|0
1605017230000|2020-11-10 14:07:10|2675.47|2675.47|2675.27|2675.27|2675.58|2675.58|2675.27|2675.27|0
1605017240000|2020-11-10 14:07:20|2675.37|2675.37|2675.14|2675.14|2675.37|2675.37|2675.11|2675.11|0
1605017250000|2020-11-10 14:07:30|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|0
1605017260000|2020-11-10 14:07:40|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|0
1605017270000|2020-11-10 14:07:50|2675.21|2675.21|2675.59|2675.59|2675.59|2675.59|2675.21|2675.21|0
1605017280000|2020-11-10 14:08:00|2675.65|2675.65|2676.38|2676.38|2676.49|2676.49|2675.65|2675.65|0
1605017290000|2020-11-10 14:08:10|2676.49|2676.49|2676.06|2676.06|2676.49|2676.49|2676.06|2676.06|0
1605017300000|2020-11-10 14:08:20|2676.15|2676.15|2675.99|2675.99|2676.15|2676.15|2675.66|2675.66|0
1605017310000|2020-11-10 14:08:30|2675.83|2675.83|2676.14|2676.14|2676.14|2676.14|2675.79|2675.79|0
1605017320000|2020-11-10 14:08:40|2675.97|2675.97|2674.26|2674.26|2675.97|2675.97|2674.26|2674.26|0
1605017330000|2020-11-10 14:08:50|2674.1|2674.1|2674.1|2674.1|2674.1|2674.1|2674.1|2674.1|0
1605017340000|2020-11-10 14:09:00|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|0
1605017350000|2020-11-10 14:09:10|2673.92|2673.92|2672.6|2672.6|2673.92|2673.92|2672.6|2672.6|0
1605017360000|2020-11-10 14:09:20|2672.49|2672.49|2672.21|2672.21|2672.49|2672.49|2672.07|2672.07|0
1605017370000|2020-11-10 14:09:30|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|0
1605017380000|2020-11-10 14:09:40|2672.52|2672.52|2673|2673|2673|2673|2672.52|2672.52|0
1605017410000|2020-11-10 14:10:10|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|0
1605017420000|2020-11-10 14:10:20|2673.18|2673.18|2673.85|2673.85|2673.85|2673.85|2673.18|2673.18|0
1605017430000|2020-11-10 14:10:30|2673.96|2673.96|2674.34|2674.34|2674.34|2674.34|2673.96|2673.96|0
1605017440000|2020-11-10 14:10:40|2674.38|2674.38|2674.8|2674.8|2674.84|2674.84|2674.36|2674.36|0
1605017450000|2020-11-10 14:10:50|2674.68|2674.68|2676.56|2676.56|2676.56|2676.56|2674.68|2674.68|0
1605017460000|2020-11-10 14:11:00|2676.81|2676.81|2677.08|2677.08|2677.08|2677.08|2676.81|2676.81|0
1605017470000|2020-11-10 14:11:10|2677.37|2677.37|2677.2|2677.2|2677.37|2677.37|2677.2|2677.2|0
1605017480000|2020-11-10 14:11:20|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|2677.36|2677.36|0
1605017490000|2020-11-10 14:11:30|2677.34|2677.34|2677.49|2677.49|2677.49|2677.49|2677.34|2677.34|0
1605017510000|2020-11-10 14:11:50|2677.43|2677.43|2677.83|2677.83|2677.83|2677.83|2677.43|2677.43|0
1605017520000|2020-11-10 14:12:00|2678.12|2678.12|2679|2679|2679|2679|2678.1|2678.1|0
1605017530000|2020-11-10 14:12:10|2678.76|2678.76|2679.9|2679.9|2679.9|2679.9|2678.76|2678.76|0
1605017540000|2020-11-10 14:12:20|2680.2|2680.2|2679.78|2679.78|2680.2|2680.2|2679.78|2679.78|0
1605017550000|2020-11-10 14:12:30|2679.43|2679.43|2678.27|2678.27|2679.43|2679.43|2678.17|2678.17|0
1605017560000|2020-11-10 14:12:40|2678.23|2678.23|2678.27|2678.27|2678.27|2678.27|2678.23|2678.23|0
1605017570000|2020-11-10 14:12:50|2677.95|2677.95|2678.2|2678.2|2678.2|2678.2|2677.95|2677.95|0
1605017580000|2020-11-10 14:13:00|2678.23|2678.23|2677.96|2677.96|2678.23|2678.23|2677.96|2677.96|0
1605017590000|2020-11-10 14:13:10|2677.86|2677.86|2677.87|2677.87|2677.92|2677.92|2677.59|2677.59|0
1605017600000|2020-11-10 14:13:20|2678.04|2678.04|2678.4|2678.4|2678.4|2678.4|2678.04|2678.04|0
1605017610000|2020-11-10 14:13:30|2678.51|2678.51|2678.44|2678.44|2678.51|2678.51|2678.4|2678.4|0
1605017620000|2020-11-10 14:13:40|2678.48|2678.48|2678.03|2678.03|2678.48|2678.48|2678.03|2678.03|0
1605017630000|2020-11-10 14:13:50|2678.13|2678.13|2678.25|2678.25|2678.46|2678.46|2678.13|2678.13|0
1605017640000|2020-11-10 14:14:00|2678.08|2678.08|2678.37|2678.37|2678.37|2678.37|2678.08|2678.08|0
1605017650000|2020-11-10 14:14:10|2678.43|2678.43|2678.32|2678.32|2678.43|2678.43|2678.32|2678.32|0
1605017660000|2020-11-10 14:14:20|2677.95|2677.95|2678.31|2678.31|2678.31|2678.31|2677.95|2677.95|0
1605017670000|2020-11-10 14:14:30|2678.47|2678.47|2678.55|2678.55|2678.55|2678.55|2678.47|2678.47|0
1605017680000|2020-11-10 14:14:40|2678.5|2678.5|2679.02|2679.02|2679.02|2679.02|2678.47|2678.47|0
1605017690000|2020-11-10 14:14:50|2678.92|2678.92|2678.28|2678.28|2678.92|2678.92|2678.28|2678.28|0
1605017700000|2020-11-10 14:15:00|2678.39|2678.39|2678.72|2678.72|2678.72|2678.72|2678.39|2678.39|0
1605017710000|2020-11-10 14:15:10|2678.56|2678.56|2678.16|2678.16|2678.56|2678.56|2678.16|2678.16|0
1605017720000|2020-11-10 14:15:20|2677.82|2677.82|2677.44|2677.44|2677.82|2677.82|2677.44|2677.44|0
1605017730000|2020-11-10 14:15:30|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|0
1605017740000|2020-11-10 14:15:40|2677.28|2677.28|2676.32|2676.32|2677.28|2677.28|2676.32|2676.32|0
1605017750000|2020-11-10 14:15:50|2676.24|2676.24|2676.19|2676.19|2676.24|2676.24|2676.14|2676.14|0
1605017760000|2020-11-10 14:16:00|2676.16|2676.16|2676.4|2676.4|2676.4|2676.4|2676.16|2676.16|0
1605017770000|2020-11-10 14:16:10|2676.49|2676.49|2676.41|2676.41|2676.68|2676.68|2676.41|2676.41|0
1605017780000|2020-11-10 14:16:20|2676.53|2676.53|2676.79|2676.79|2676.79|2676.79|2676.43|2676.43|0
1605017790000|2020-11-10 14:16:30|2676.84|2676.84|2677|2677|2677.2|2677.2|2676.83|2676.83|0
1605017810000|2020-11-10 14:16:50|2677.16|2677.16|2677.33|2677.33|2677.33|2677.33|2677.16|2677.16|0
1605017820000|2020-11-10 14:17:00|2677.06|2677.06|2676.6|2676.6|2677.06|2677.06|2676.6|2676.6|0
1605017840000|2020-11-10 14:17:20|2676.73|2676.73|2676.92|2676.92|2676.92|2676.92|2676.73|2676.73|0
1605017850000|2020-11-10 14:17:30|2676.8|2676.8|2676.84|2676.84|2676.89|2676.89|2676.8|2676.8|0
1605017860000|2020-11-10 14:17:40|2676.89|2676.89|2676.43|2676.43|2676.89|2676.89|2676.43|2676.43|0
1605017870000|2020-11-10 14:17:50|2676.35|2676.35|2676.41|2676.41|2676.41|2676.41|2676.35|2676.35|0
1605017880000|2020-11-10 14:18:00|2676.36|2676.36|2676.29|2676.29|2676.36|2676.36|2676.29|2676.29|0
1605017890000|2020-11-10 14:18:10|2676.62|2676.62|2676.76|2676.76|2676.76|2676.76|2676.62|2676.62|0
1605017900000|2020-11-10 14:18:20|2676.62|2676.62|2675.89|2675.89|2676.68|2676.68|2675.89|2675.89|0
1605017910000|2020-11-10 14:18:30|2675.81|2675.81|2675.44|2675.44|2675.81|2675.81|2675.36|2675.36|0
1605017920000|2020-11-10 14:18:40|2675.26|2675.26|2675.28|2675.28|2675.28|2675.28|2675.02|2675.02|0
1605017930000|2020-11-10 14:18:50|2675.1|2675.1|2675.07|2675.07|2675.24|2675.24|2675.07|2675.07|0
1605017940000|2020-11-10 14:19:00|2674.75|2674.75|2674.58|2674.58|2674.83|2674.83|2674.58|2674.58|0
1605017950000|2020-11-10 14:19:10|2674.63|2674.63|2675.09|2675.09|2675.09|2675.09|2674.63|2674.63|0
1605017960000|2020-11-10 14:19:20|2675.01|2675.01|2675.2|2675.2|2675.2|2675.2|2674.93|2674.93|0
1605017970000|2020-11-10 14:19:30|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|0
1605017980000|2020-11-10 14:19:40|2675.53|2675.53|2675.82|2675.82|2675.89|2675.89|2675.53|2675.53|0
1605017990000|2020-11-10 14:19:50|2676.18|2676.18|2676.77|2676.77|2676.77|2676.77|2676.18|2676.18|0
1605018000000|2020-11-10 14:20:00|2677.01|2677.01|2677.98|2677.98|2677.98|2677.98|2677.01|2677.01|0
1605018010000|2020-11-10 14:20:10|2678.13|2678.13|2679.23|2679.23|2679.23|2679.23|2678.13|2678.13|0
1605018020000|2020-11-10 14:20:20|2679.13|2679.13|2679.33|2679.33|2679.33|2679.33|2679|2679|0
1605018030000|2020-11-10 14:20:30|2679.55|2679.55|2679.69|2679.69|2679.69|2679.69|2679.55|2679.55|0
1605018040000|2020-11-10 14:20:40|2679.81|2679.81|2679.51|2679.51|2679.81|2679.81|2679.51|2679.51|0
1605018050000|2020-11-10 14:20:50|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|0
1605018060000|2020-11-10 14:21:00|2679.57|2679.57|2679.43|2679.43|2679.57|2679.57|2679.43|2679.43|0
1605018070000|2020-11-10 14:21:10|2680.13|2680.13|2680.08|2680.08|2680.13|2680.13|2680.08|2680.08|0
1605018080000|2020-11-10 14:21:20|2679.87|2679.87|2678.98|2678.98|2679.87|2679.87|2678.98|2678.98|0
1605018090000|2020-11-10 14:21:30|2678.94|2678.94|2678.71|2678.71|2678.94|2678.94|2678.71|2678.71|0
1605018100000|2020-11-10 14:21:40|2678.75|2678.75|2678.87|2678.87|2678.87|2678.87|2678.75|2678.75|0
1605018110000|2020-11-10 14:21:50|2679.1|2679.1|2679.23|2679.23|2679.39|2679.39|2679.1|2679.1|0
1605018120000|2020-11-10 14:22:00|2679.1|2679.1|2678.77|2678.77|2679.1|2679.1|2678.77|2678.77|0
1605018130000|2020-11-10 14:22:10|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|0
1605018140000|2020-11-10 14:22:20|2678.27|2678.27|2678.03|2678.03|2678.27|2678.27|2678.03|2678.03|0
1605018150000|2020-11-10 14:22:30|2677.87|2677.87|2677.79|2677.79|2677.87|2677.87|2677.73|2677.73|0
1605018160000|2020-11-10 14:22:40|2677.68|2677.68|2677.4|2677.4|2677.68|2677.68|2677.4|2677.4|0
1605018170000|2020-11-10 14:22:50|2677.31|2677.31|2677.27|2677.27|2677.45|2677.45|2677.27|2677.27|0
1605018180000|2020-11-10 14:23:00|2677.3|2677.3|2677.98|2677.98|2677.98|2677.98|2677.3|2677.3|0
1605018190000|2020-11-10 14:23:10|2677.9|2677.9|2677.58|2677.58|2677.9|2677.9|2677.5|2677.5|0
1605018200000|2020-11-10 14:23:20|2677.54|2677.54|2677.39|2677.39|2677.76|2677.76|2677.39|2677.39|0
1605018210000|2020-11-10 14:23:30|2677.18|2677.18|2676.49|2676.49|2677.18|2677.18|2676.49|2676.49|0
1605018220000|2020-11-10 14:23:40|2676.28|2676.28|2676.44|2676.44|2676.49|2676.49|2676.28|2676.28|0
1605018230000|2020-11-10 14:23:50|2676.32|2676.32|2676.27|2676.27|2676.32|2676.32|2676.27|2676.27|0
1605018240000|2020-11-10 14:24:00|2676.31|2676.31|2676.1|2676.1|2676.31|2676.31|2676.1|2676.1|0
1605018250000|2020-11-10 14:24:10|2676.06|2676.06|2675.25|2675.25|2676.06|2676.06|2675.25|2675.25|0
1605018260000|2020-11-10 14:24:20|2675.19|2675.19|2675.27|2675.27|2675.4|2675.4|2675.15|2675.15|0
1605018270000|2020-11-10 14:24:30|2675|2675|2675|2675|2675|2675|2675|2675|0
1605018280000|2020-11-10 14:24:40|2674.88|2674.88|2675.04|2675.04|2675.16|2675.16|2674.88|2674.88|0
1605018290000|2020-11-10 14:24:50|2675.09|2675.09|2675.78|2675.78|2675.78|2675.78|2675.09|2675.09|0
1605018300000|2020-11-10 14:25:00|2675.88|2675.88|2675.9|2675.9|2675.93|2675.93|2675.88|2675.88|0
1605018310000|2020-11-10 14:25:10|2675.78|2675.78|2675.68|2675.68|2675.78|2675.78|2675.5|2675.5|0
1605018320000|2020-11-10 14:25:20|2675.81|2675.81|2675.77|2675.77|2675.81|2675.81|2675.77|2675.77|0
1605018340000|2020-11-10 14:25:40|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|0
1605018350000|2020-11-10 14:25:50|2675.92|2675.92|2676.1|2676.1|2676.1|2676.1|2675.92|2675.92|0
1605018360000|2020-11-10 14:26:00|2676.72|2676.72|2676.66|2676.66|2676.99|2676.99|2676.55|2676.55|0
1605018370000|2020-11-10 14:26:10|2676.97|2676.97|2677|2677|2677|2677|2676.97|2676.97|0
1605018380000|2020-11-10 14:26:20|2676.96|2676.96|2676.44|2676.44|2676.96|2676.96|2676.4|2676.4|0
1605018390000|2020-11-10 14:26:30|2676.48|2676.48|2676.44|2676.44|2676.48|2676.48|2676.27|2676.27|0
1605018400000|2020-11-10 14:26:40|2676.6|2676.6|2676.72|2676.72|2676.72|2676.72|2676.6|2676.6|0
1605018410000|2020-11-10 14:26:50|2676.83|2676.83|2676.83|2676.83|2676.83|2676.83|2676.83|2676.83|0
1605018420000|2020-11-10 14:27:00|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.64|2676.64|0
1605018430000|2020-11-10 14:27:10|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|0
1605018440000|2020-11-10 14:27:20|2676.98|2676.98|2677.82|2677.82|2678|2678|2676.98|2676.98|0
1605018450000|2020-11-10 14:27:30|2678.14|2678.14|2678.14|2678.14|2678.14|2678.14|2678.14|2678.14|0
1605018460000|2020-11-10 14:27:40|2678.18|2678.18|2678.22|2678.22|2678.22|2678.22|2678.18|2678.18|0
1605018470000|2020-11-10 14:27:50|2678.18|2678.18|2677.59|2677.59|2678.18|2678.18|2677.59|2677.59|0
1605018480000|2020-11-10 14:28:00|2677.66|2677.66|2679.02|2679.02|2679.02|2679.02|2677.66|2677.66|0
1605018490000|2020-11-10 14:28:10|2679.16|2679.16|2679.27|2679.27|2679.27|2679.27|2679.16|2679.16|0
1605018500000|2020-11-10 14:28:20|2679.22|2679.22|2679.6|2679.6|2679.6|2679.6|2679.22|2679.22|0
1605018520000|2020-11-10 14:28:40|2679.74|2679.74|2679.7|2679.7|2679.74|2679.74|2679.7|2679.7|0
1605018530000|2020-11-10 14:28:50|2679.8|2679.8|2679.87|2679.87|2679.87|2679.87|2679.76|2679.76|0
1605018540000|2020-11-10 14:29:00|2679.82|2679.82|2679.49|2679.49|2679.94|2679.94|2679.49|2679.49|0
1605018550000|2020-11-10 14:29:10|2679.69|2679.69|2679.69|2679.69|2679.99|2679.99|2679.69|2679.69|0
1605018560000|2020-11-10 14:29:20|2679.44|2679.44|2679.15|2679.15|2679.44|2679.44|2679.15|2679.15|0
1605018570000|2020-11-10 14:29:30|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|0
1605018580000|2020-11-10 14:29:40|2679.23|2679.23|2679.39|2679.39|2679.39|2679.39|2678.88|2678.88|0
1605018590000|2020-11-10 14:29:50|2679.35|2679.35|2680.16|2680.16|2680.16|2680.16|2679.21|2679.21|0
1605018600000|2020-11-10 14:30:00|2680.19|2680.19|2681.09|2681.09|2681.21|2681.21|2680.19|2680.19|0
1605018610000|2020-11-10 14:30:10|2681.21|2681.21|2680.68|2680.68|2681.21|2681.21|2680.54|2680.54|0
1605018620000|2020-11-10 14:30:20|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|0
1605018640000|2020-11-10 14:30:40|2680.99|2680.99|2680.86|2680.86|2680.99|2680.99|2680.67|2680.67|0
1605018650000|2020-11-10 14:30:50|2681.13|2681.13|2681.17|2681.17|2681.21|2681.21|2681.13|2681.13|0
1605018660000|2020-11-10 14:31:00|2681.13|2681.13|2681.47|2681.47|2681.51|2681.51|2681.13|2681.13|0
1605018670000|2020-11-10 14:31:10|2681.59|2681.59|2682.17|2682.17|2682.26|2682.26|2681.47|2681.47|0
1605018680000|2020-11-10 14:31:20|2682.21|2682.21|2682.32|2682.32|2682.32|2682.32|2682.21|2682.21|0
1605018690000|2020-11-10 14:31:30|2682.03|2682.03|2682.03|2682.03|2682.13|2682.13|2681.86|2681.86|0
1605018700000|2020-11-10 14:31:40|2682.12|2682.12|2680.47|2680.47|2682.12|2682.12|2680.47|2680.47|0
1605018710000|2020-11-10 14:31:50|2680.51|2680.51|2680.3|2680.3|2680.51|2680.51|2680.17|2680.17|0
1605018720000|2020-11-10 14:32:00|2680.2|2680.2|2680.17|2680.17|2680.37|2680.37|2680.17|2680.17|0
1605018730000|2020-11-10 14:32:10|2680.59|2680.59|2680.32|2680.32|2680.71|2680.71|2680.32|2680.32|0
1605018740000|2020-11-10 14:32:20|2680.19|2680.19|2680.44|2680.44|2680.44|2680.44|2680.19|2680.19|0
1605018750000|2020-11-10 14:32:30|2680.57|2680.57|2680.65|2680.65|2680.76|2680.76|2680.39|2680.39|0
1605018760000|2020-11-10 14:32:40|2680.82|2680.82|2681.65|2681.65|2681.65|2681.65|2680.73|2680.73|0
1605018770000|2020-11-10 14:32:50|2681.52|2681.52|2681.83|2681.83|2681.83|2681.83|2681.46|2681.46|0
1605018780000|2020-11-10 14:33:00|2681.87|2681.87|2682.88|2682.88|2682.88|2682.88|2681.87|2681.87|0
1605018790000|2020-11-10 14:33:10|2683.07|2683.07|2682.99|2682.99|2683.07|2683.07|2682.99|2682.99|0
1605018800000|2020-11-10 14:33:20|2682.85|2682.85|2682.58|2682.58|2683|2683|2682.58|2682.58|0
1605018810000|2020-11-10 14:33:30|2682.61|2682.61|2682.85|2682.85|2683.3|2683.3|2682.61|2682.61|0
1605018820000|2020-11-10 14:33:40|2683|2683|2683.15|2683.15|2683.15|2683.15|2682.85|2682.85|0
1605018830000|2020-11-10 14:33:50|2683.18|2683.18|2683.78|2683.78|2683.78|2683.78|2683.18|2683.18|0
1605018840000|2020-11-10 14:34:00|2684.02|2684.02|2684.13|2684.13|2684.34|2684.34|2684.02|2684.02|0
1605018850000|2020-11-10 14:34:10|2684.18|2684.18|2683.96|2683.96|2684.18|2684.18|2683.83|2683.83|0
1605018860000|2020-11-10 14:34:20|2684.11|2684.11|2684.6|2684.6|2684.75|2684.75|2684.11|2684.11|0
1605018870000|2020-11-10 14:34:30|2684.76|2684.76|2686.18|2686.18|2686.18|2686.18|2684.76|2684.76|0
1605018880000|2020-11-10 14:34:40|2686.34|2686.34|2685.6|2685.6|2686.34|2686.34|2685.48|2685.48|0
1605018890000|2020-11-10 14:34:50|2685.68|2685.68|2685.95|2685.95|2685.95|2685.95|2685.6|2685.6|0
1605018900000|2020-11-10 14:35:00|2686.3|2686.3|2685.23|2685.23|2686.33|2686.33|2685.23|2685.23|0
1605018910000|2020-11-10 14:35:10|2684.94|2684.94|2683.98|2683.98|2684.94|2684.94|2683.98|2683.98|0
1605018920000|2020-11-10 14:35:20|2684.19|2684.19|2684.51|2684.51|2684.51|2684.51|2684.07|2684.07|0
1605018930000|2020-11-10 14:35:30|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|2684.83|2684.83|0
1605018940000|2020-11-10 14:35:40|2684.75|2684.75|2684.16|2684.16|2684.75|2684.75|2684.16|2684.16|0
1605018950000|2020-11-10 14:35:50|2684.32|2684.32|2684.69|2684.69|2684.69|2684.69|2684.32|2684.32|0
1605018960000|2020-11-10 14:36:00|2684.85|2684.85|2684.59|2684.59|2685.23|2685.23|2684.59|2684.59|0
1605018970000|2020-11-10 14:36:10|2684.67|2684.67|2684.82|2684.82|2684.82|2684.82|2684.28|2684.28|0
1605018980000|2020-11-10 14:36:20|2684.41|2684.41|2684.15|2684.15|2684.43|2684.43|2684.15|2684.15|0
1605018990000|2020-11-10 14:36:30|2684.01|2684.01|2683.88|2683.88|2684.01|2684.01|2683.78|2683.78|0
1605019000000|2020-11-10 14:36:40|2683.79|2683.79|2683.75|2683.75|2683.79|2683.79|2683.67|2683.67|0
1605019010000|2020-11-10 14:36:50|2683.65|2683.65|2683.82|2683.82|2684.27|2684.27|2683.65|2683.65|0
1605019020000|2020-11-10 14:37:00|2683.94|2683.94|2684.98|2684.98|2684.98|2684.98|2683.78|2683.78|0
1605019030000|2020-11-10 14:37:10|2684.88|2684.88|2684.69|2684.69|2684.88|2684.88|2684.44|2684.44|0
1605019040000|2020-11-10 14:37:20|2684.93|2684.93|2685.21|2685.21|2685.21|2685.21|2684.93|2684.93|0
1605019050000|2020-11-10 14:37:30|2685.3|2685.3|2686.34|2686.34|2686.34|2686.34|2685.3|2685.3|0
1605019060000|2020-11-10 14:37:40|2686.55|2686.55|2686.86|2686.86|2686.86|2686.86|2686.41|2686.41|0
1605019070000|2020-11-10 14:37:50|2687.01|2687.01|2687.52|2687.52|2687.52|2687.52|2687.01|2687.01|0
1605019080000|2020-11-10 14:38:00|2687.95|2687.95|2687.9|2687.9|2687.95|2687.95|2687.9|2687.9|0
1605019090000|2020-11-10 14:38:10|2688.27|2688.27|2688.28|2688.28|2688.28|2688.28|2688.17|2688.17|0
1605019100000|2020-11-10 14:38:20|2688.5|2688.5|2688.87|2688.87|2688.87|2688.87|2688.5|2688.5|0
1605019110000|2020-11-10 14:38:30|2688.97|2688.97|2688.34|2688.34|2688.97|2688.97|2688.34|2688.34|0
1605019120000|2020-11-10 14:38:40|2688.23|2688.23|2688.07|2688.07|2688.42|2688.42|2687.98|2687.98|0
1605019130000|2020-11-10 14:38:50|2687.96|2687.96|2687.9|2687.9|2687.96|2687.96|2687.82|2687.82|0
1605019140000|2020-11-10 14:39:00|2687.83|2687.83|2687.93|2687.93|2688.05|2688.05|2687.73|2687.73|0
1605019150000|2020-11-10 14:39:10|2688.04|2688.04|2687.71|2687.71|2688.12|2688.12|2687.71|2687.71|0
1605019160000|2020-11-10 14:39:20|2687.55|2687.55|2687.47|2687.47|2687.69|2687.69|2687.47|2687.47|0
1605019170000|2020-11-10 14:39:30|2687.39|2687.39|2687.08|2687.08|2687.39|2687.39|2686.92|2686.92|0
1605019180000|2020-11-10 14:39:40|2687.26|2687.26|2686.64|2686.64|2687.26|2687.26|2686.64|2686.64|0
1605019190000|2020-11-10 14:39:50|2686.5|2686.5|2686.44|2686.44|2686.61|2686.61|2686.44|2686.44|0
1605019200000|2020-11-10 14:40:00|2686.54|2686.54|2686.42|2686.42|2686.62|2686.62|2686.42|2686.42|0
1605019210000|2020-11-10 14:40:10|2686.3|2686.3|2686.34|2686.34|2686.67|2686.67|2686.24|2686.24|0
1605019220000|2020-11-10 14:40:20|2686.5|2686.5|2685.96|2685.96|2686.5|2686.5|2685.93|2685.93|0
1605019230000|2020-11-10 14:40:30|2685.77|2685.77|2684.43|2684.43|2685.77|2685.77|2684.43|2684.43|0
1605019240000|2020-11-10 14:40:40|2684.39|2684.39|2684.48|2684.48|2684.48|2684.48|2684.39|2684.39|0
1605019260000|2020-11-10 14:41:00|2684.58|2684.58|2684.04|2684.04|2684.58|2684.58|2683.85|2683.85|0
1605019270000|2020-11-10 14:41:10|2683.85|2683.85|2683.72|2683.72|2683.85|2683.85|2683.61|2683.61|0
1605019290000|2020-11-10 14:41:30|2683.94|2683.94|2684.27|2684.27|2684.27|2684.27|2683.94|2683.94|0
1605019300000|2020-11-10 14:41:40|2684.41|2684.41|2684.62|2684.62|2684.82|2684.82|2684.41|2684.41|0
1605019310000|2020-11-10 14:41:50|2684.58|2684.58|2686.43|2686.43|2686.43|2686.43|2684.58|2684.58|0
1605019320000|2020-11-10 14:42:00|2686.53|2686.53|2686.88|2686.88|2686.98|2686.98|2686.53|2686.53|0
1605019330000|2020-11-10 14:42:10|2686.93|2686.93|2687.17|2687.17|2687.21|2687.21|2686.89|2686.89|0
1605019340000|2020-11-10 14:42:20|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|0
1605019350000|2020-11-10 14:42:30|2687.34|2687.34|2687.54|2687.54|2687.54|2687.54|2687.34|2687.34|0
1605019360000|2020-11-10 14:42:40|2687.68|2687.68|2688.95|2688.95|2688.95|2688.95|2687.68|2687.68|0
1605019370000|2020-11-10 14:42:50|2689.15|2689.15|2689.09|2689.09|2689.15|2689.15|2688.8|2688.8|0
1605019380000|2020-11-10 14:43:00|2689.13|2689.13|2689.55|2689.55|2689.55|2689.55|2689.13|2689.13|0
1605019390000|2020-11-10 14:43:10|2689.41|2689.41|2689.14|2689.14|2689.41|2689.41|2689.05|2689.05|0
1605019400000|2020-11-10 14:43:20|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.2|2689.2|0
1605019410000|2020-11-10 14:43:30|2689.46|2689.46|2689.89|2689.89|2689.89|2689.89|2689.25|2689.25|0
1605019420000|2020-11-10 14:43:40|2690.27|2690.27|2690.33|2690.33|2690.33|2690.33|2690.27|2690.27|0
1605019430000|2020-11-10 14:43:50|2690.19|2690.19|2690.68|2690.68|2690.68|2690.68|2690.19|2690.19|0
1605019440000|2020-11-10 14:44:00|2690.82|2690.82|2691.02|2691.02|2691.04|2691.04|2690.79|2690.79|0
1605019450000|2020-11-10 14:44:10|2690.94|2690.94|2690.95|2690.95|2691.05|2691.05|2690.94|2690.94|0
1605019460000|2020-11-10 14:44:20|2691.18|2691.18|2691.04|2691.04|2691.19|2691.19|2690.94|2690.94|0
1605019470000|2020-11-10 14:44:30|2691.06|2691.06|2690.72|2690.72|2691.06|2691.06|2690.72|2690.72|0
1605019480000|2020-11-10 14:44:40|2690.39|2690.39|2690.56|2690.56|2690.6|2690.6|2690.34|2690.34|0
1605019490000|2020-11-10 14:44:50|2690.74|2690.74|2691.01|2691.01|2691.01|2691.01|2690.74|2690.74|0
1605019500000|2020-11-10 14:45:00|2690.8|2690.8|2690.37|2690.37|2690.8|2690.8|2690.37|2690.37|0
1605019510000|2020-11-10 14:45:10|2690.23|2690.23|2690.55|2690.55|2690.75|2690.75|2690.23|2690.23|0
1605019520000|2020-11-10 14:45:20|2690.8|2690.8|2691.14|2691.14|2691.14|2691.14|2690.8|2690.8|0
1605019530000|2020-11-10 14:45:30|2691.28|2691.28|2691.29|2691.29|2691.29|2691.29|2691.24|2691.24|0
1605019540000|2020-11-10 14:45:40|2691.46|2691.46|2691.02|2691.02|2691.9|2691.9|2691.02|2691.02|0
1605019550000|2020-11-10 14:45:50|2690.89|2690.89|2691.58|2691.58|2691.58|2691.58|2690.89|2690.89|0
1605019560000|2020-11-10 14:46:00|2691.7|2691.7|2691.24|2691.24|2691.7|2691.7|2691.24|2691.24|0
1605019570000|2020-11-10 14:46:10|2691.05|2691.05|2691.27|2691.27|2691.27|2691.27|2691.05|2691.05|0
1605019580000|2020-11-10 14:46:20|2691.48|2691.48|2691.59|2691.59|2691.59|2691.59|2691.48|2691.48|0
1605019590000|2020-11-10 14:46:30|2691.69|2691.69|2691.73|2691.73|2691.73|2691.73|2691.69|2691.69|0
1605019600000|2020-11-10 14:46:40|2691.62|2691.62|2691.94|2691.94|2691.96|2691.96|2691.62|2691.62|0
1605019610000|2020-11-10 14:46:50|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|0
1605019620000|2020-11-10 14:47:00|2691.69|2691.69|2691.4|2691.4|2691.69|2691.69|2691.4|2691.4|0
1605019630000|2020-11-10 14:47:10|2691.32|2691.32|2690.8|2690.8|2691.32|2691.32|2690.8|2690.8|0
1605019640000|2020-11-10 14:47:20|2691.33|2691.33|2691.71|2691.71|2691.71|2691.71|2691.33|2691.33|0
1605019650000|2020-11-10 14:47:30|2691.81|2691.81|2691.96|2691.96|2692.09|2692.09|2691.76|2691.76|0
1605019660000|2020-11-10 14:47:40|2691.86|2691.86|2691.47|2691.47|2691.86|2691.86|2691.47|2691.47|0
1605019670000|2020-11-10 14:47:50|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|0
1605019680000|2020-11-10 14:48:00|2691.64|2691.64|2691.43|2691.43|2691.64|2691.64|2691.43|2691.43|0
1605019690000|2020-11-10 14:48:10|2691.57|2691.57|2691.22|2691.22|2691.57|2691.57|2691.22|2691.22|0
1605019700000|2020-11-10 14:48:20|2691.12|2691.12|2692.23|2692.23|2692.23|2692.23|2691.06|2691.06|0
1605019710000|2020-11-10 14:48:30|2692.29|2692.29|2693.57|2693.57|2693.66|2693.66|2692.29|2692.29|0
1605019720000|2020-11-10 14:48:40|2693.71|2693.71|2694.05|2694.05|2694.09|2694.09|2693.71|2693.71|0
1605019730000|2020-11-10 14:48:50|2694.18|2694.18|2694.6|2694.6|2694.6|2694.6|2694.18|2694.18|0
1605019740000|2020-11-10 14:49:00|2694.46|2694.46|2694.33|2694.33|2694.46|2694.46|2694.33|2694.33|0
1605019750000|2020-11-10 14:49:10|2694.38|2694.38|2694.14|2694.14|2694.59|2694.59|2694.14|2694.14|0
1605019760000|2020-11-10 14:49:20|2694.09|2694.09|2693.69|2693.69|2694.09|2694.09|2693.56|2693.56|0
1605019770000|2020-11-10 14:49:30|2693.93|2693.93|2694.25|2694.25|2694.47|2694.47|2693.93|2693.93|0
1605019780000|2020-11-10 14:49:40|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|2694.22|2694.22|0
1605019790000|2020-11-10 14:49:50|2694.48|2694.48|2694.5|2694.5|2694.5|2694.5|2694.36|2694.36|0
1605019800000|2020-11-10 14:50:00|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.41|2694.41|0
1605019810000|2020-11-10 14:50:10|2694.54|2694.54|2694.83|2694.83|2694.97|2694.97|2694.54|2694.54|0
1605019820000|2020-11-10 14:50:20|2694.69|2694.69|2694.43|2694.43|2694.83|2694.83|2694.43|2694.43|0
1605019830000|2020-11-10 14:50:30|2694.09|2694.09|2693.32|2693.32|2694.09|2694.09|2693.28|2693.28|0
1605019840000|2020-11-10 14:50:40|2693.48|2693.48|2693.72|2693.72|2693.81|2693.81|2693.48|2693.48|0
1605019850000|2020-11-10 14:50:50|2693.78|2693.78|2693.69|2693.69|2693.78|2693.78|2693.52|2693.52|0
1605019860000|2020-11-10 14:51:00|2693.65|2693.65|2693.37|2693.37|2693.65|2693.65|2693.3|2693.3|0
1605019870000|2020-11-10 14:51:10|2693.23|2693.23|2694.01|2694.01|2694.19|2694.19|2693.23|2693.23|0
1605019880000|2020-11-10 14:51:20|2694.29|2694.29|2694.29|2694.29|2694.53|2694.53|2694.29|2694.29|0
1605019890000|2020-11-10 14:51:30|2694.37|2694.37|2694.32|2694.32|2694.48|2694.48|2694.32|2694.32|0
1605019900000|2020-11-10 14:51:40|2694.69|2694.69|2694.94|2694.94|2695.01|2695.01|2694.69|2694.69|0
1605019910000|2020-11-10 14:51:50|2694.88|2694.88|2695.82|2695.82|2695.84|2695.84|2694.88|2694.88|0
1605019920000|2020-11-10 14:52:00|2695.86|2695.86|2695.88|2695.88|2696.16|2696.16|2695.86|2695.86|0
1605019930000|2020-11-10 14:52:10|2695.79|2695.79|2695.02|2695.02|2695.79|2695.79|2694.9|2694.9|0
1605019940000|2020-11-10 14:52:20|2694.98|2694.98|2697.22|2697.22|2697.3|2697.3|2694.98|2694.98|0
1605019950000|2020-11-10 14:52:30|2697.42|2697.42|2697.48|2697.48|2697.48|2697.48|2697.34|2697.34|0
1605019960000|2020-11-10 14:52:40|2697.34|2697.34|2696.97|2696.97|2697.34|2697.34|2696.93|2696.93|0
1605019970000|2020-11-10 14:52:50|2696.89|2696.89|2697.28|2697.28|2697.28|2697.28|2696.89|2696.89|0
1605019980000|2020-11-10 14:53:00|2697.2|2697.2|2697.69|2697.69|2697.87|2697.87|2697.2|2697.2|0
1605019990000|2020-11-10 14:53:10|2697.41|2697.41|2697.22|2697.22|2697.41|2697.41|2697.14|2697.14|0
1605020000000|2020-11-10 14:53:20|2697.26|2697.26|2697.46|2697.46|2697.46|2697.46|2697.26|2697.26|0
1605020010000|2020-11-10 14:53:30|2697.6|2697.6|2697.5|2697.5|2697.6|2697.6|2697.25|2697.25|0
1605020020000|2020-11-10 14:53:40|2697.61|2697.61|2697.12|2697.12|2697.61|2697.61|2696.79|2696.79|0
1605020030000|2020-11-10 14:53:50|2696.88|2696.88|2696.84|2696.84|2696.88|2696.88|2696.54|2696.54|0
1605020040000|2020-11-10 14:54:00|2696.9|2696.9|2697.35|2697.35|2697.35|2697.35|2696.9|2696.9|0
1605020050000|2020-11-10 14:54:10|2697.45|2697.45|2697.62|2697.62|2697.62|2697.62|2697.31|2697.31|0
1605020060000|2020-11-10 14:54:20|2697.89|2697.89|2698.73|2698.73|2698.79|2698.79|2697.84|2697.84|0
1605020070000|2020-11-10 14:54:30|2698.82|2698.82|2698.38|2698.38|2698.82|2698.82|2698.38|2698.38|0
1605020080000|2020-11-10 14:54:40|2698.21|2698.21|2697.98|2697.98|2698.21|2698.21|2697.98|2697.98|0
1605020090000|2020-11-10 14:54:50|2697.94|2697.94|2698.72|2698.72|2698.72|2698.72|2697.9|2697.9|0
1605020100000|2020-11-10 14:55:00|2698.6|2698.6|2699.91|2699.91|2700.1|2700.1|2698.6|2698.6|0
1605020110000|2020-11-10 14:55:10|2699.72|2699.72|2699.59|2699.59|2699.76|2699.76|2699.49|2699.49|0
1605020120000|2020-11-10 14:55:20|2699.47|2699.47|2699.06|2699.06|2699.47|2699.47|2699.06|2699.06|0
1605020130000|2020-11-10 14:55:30|2699.14|2699.14|2699.87|2699.87|2699.92|2699.92|2699.14|2699.14|0
1605020140000|2020-11-10 14:55:40|2699.92|2699.92|2700.27|2700.27|2700.45|2700.45|2699.92|2699.92|0
1605020150000|2020-11-10 14:55:50|2699.88|2699.88|2700.1|2700.1|2700.1|2700.1|2699.88|2699.88|0
1605020160000|2020-11-10 14:56:00|2700.06|2700.06|2700.64|2700.64|2700.64|2700.64|2700.06|2700.06|0
1605020170000|2020-11-10 14:56:10|2700.87|2700.87|2700.66|2700.66|2700.87|2700.87|2700.56|2700.56|0
1605020180000|2020-11-10 14:56:20|2700.51|2700.51|2699.98|2699.98|2700.51|2700.51|2699.98|2699.98|0
1605020190000|2020-11-10 14:56:30|2699.94|2699.94|2699.85|2699.85|2699.94|2699.94|2699.65|2699.65|0
1605020200000|2020-11-10 14:56:40|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.85|2699.85|0
1605020210000|2020-11-10 14:56:50|2700.06|2700.06|2700.83|2700.83|2700.83|2700.83|2700.06|2700.06|0
1605020220000|2020-11-10 14:57:00|2700.56|2700.56|2700.56|2700.56|2700.8|2700.8|2700.53|2700.53|0
1605020230000|2020-11-10 14:57:10|2700.67|2700.67|2701.16|2701.16|2701.16|2701.16|2700.67|2700.67|0
1605020240000|2020-11-10 14:57:20|2700.85|2700.85|2700.65|2700.65|2700.88|2700.88|2700.65|2700.65|0
1605020250000|2020-11-10 14:57:30|2700.56|2700.56|2700.11|2700.11|2700.56|2700.56|2700.05|2700.05|0
1605020260000|2020-11-10 14:57:40|2699.94|2699.94|2700.27|2700.27|2700.27|2700.27|2699.68|2699.68|0
1605020270000|2020-11-10 14:57:50|2700.19|2700.19|2700.5|2700.5|2700.5|2700.5|2700.19|2700.19|0
1605020280000|2020-11-10 14:58:00|2700.55|2700.55|2700.72|2700.72|2700.72|2700.72|2700.34|2700.34|0
1605020290000|2020-11-10 14:58:10|2700.59|2700.59|2700.62|2700.62|2700.76|2700.76|2700.59|2700.59|0
1605020300000|2020-11-10 14:58:20|2700.54|2700.54|2700.92|2700.92|2701.05|2701.05|2700.53|2700.53|0
1605020310000|2020-11-10 14:58:30|2701.12|2701.12|2701.4|2701.4|2701.4|2701.4|2701.12|2701.12|0
1605020320000|2020-11-10 14:58:40|2701.5|2701.5|2700.48|2700.48|2701.54|2701.54|2700.29|2700.29|0
1605020330000|2020-11-10 14:58:50|2700.66|2700.66|2700.81|2700.81|2701.08|2701.08|2700.66|2700.66|0
1605020340000|2020-11-10 14:59:00|2700.7|2700.7|2700.45|2700.45|2700.7|2700.7|2700.1|2700.1|0
1605020350000|2020-11-10 14:59:10|2700.57|2700.57|2699.88|2699.88|2700.57|2700.57|2699.88|2699.88|0
1605020360000|2020-11-10 14:59:20|2699.47|2699.47|2699.18|2699.18|2699.47|2699.47|2699.14|2699.14|0
1605020370000|2020-11-10 14:59:30|2699.04|2699.04|2699.18|2699.18|2699.18|2699.18|2699.04|2699.04|0
1605020380000|2020-11-10 14:59:40|2699.24|2699.24|2698.61|2698.61|2699.24|2699.24|2698.47|2698.47|0
1605020390000|2020-11-10 14:59:50|2698.49|2698.49|2700.05|2700.05|2700.05|2700.05|2698.49|2698.49|0
1605020400000|2020-11-10 15:00:00|2700.32|2700.32|2700.07|2700.07|2700.73|2700.73|2700.07|2700.07|0
1605020410000|2020-11-10 15:00:10|2700.04|2700.04|2699.99|2699.99|2700.13|2700.13|2699.99|2699.99|0
1605020420000|2020-11-10 15:00:20|2700.23|2700.23|2700.09|2700.09|2700.23|2700.23|2700.09|2700.09|0
1605020430000|2020-11-10 15:00:30|2700.13|2700.13|2700.54|2700.54|2700.75|2700.75|2700.13|2700.13|0
1605020440000|2020-11-10 15:00:40|2700.47|2700.47|2700.36|2700.36|2700.69|2700.69|2700.34|2700.34|0
1605020450000|2020-11-10 15:00:50|2700.31|2700.31|2699.98|2699.98|2700.38|2700.38|2699.98|2699.98|0
1605020460000|2020-11-10 15:01:00|2700.03|2700.03|2699.6|2699.6|2700.03|2700.03|2699.6|2699.6|0
1605020470000|2020-11-10 15:01:10|2699.57|2699.57|2700.12|2700.12|2700.2|2700.2|2699.31|2699.31|0
1605020480000|2020-11-10 15:01:20|2700|2700|2699.26|2699.26|2700.13|2700.13|2699.26|2699.26|0
1605020490000|2020-11-10 15:01:30|2699.34|2699.34|2699.11|2699.11|2699.67|2699.67|2699.11|2699.11|0
1605020500000|2020-11-10 15:01:40|2699.06|2699.06|2698.97|2698.97|2699.06|2699.06|2698.67|2698.67|0
1605020510000|2020-11-10 15:01:50|2698.78|2698.78|2698.27|2698.27|2698.78|2698.78|2698.13|2698.13|0
1605020520000|2020-11-10 15:02:00|2698.38|2698.38|2698.48|2698.48|2698.75|2698.75|2698.38|2698.38|0
1605020530000|2020-11-10 15:02:10|2698.4|2698.4|2698.75|2698.75|2698.89|2698.89|2698.4|2698.4|0
1605020540000|2020-11-10 15:02:20|2698.69|2698.69|2698.86|2698.86|2698.86|2698.86|2698.64|2698.64|0
1605020550000|2020-11-10 15:02:30|2698.9|2698.9|2699.69|2699.69|2699.97|2699.97|2698.9|2698.9|0
1605020560000|2020-11-10 15:02:40|2700.01|2700.01|2700.17|2700.17|2700.32|2700.32|2700.01|2700.01|0
1605020570000|2020-11-10 15:02:50|2700.05|2700.05|2699.81|2699.81|2700.05|2700.05|2699.81|2699.81|0
1605020580000|2020-11-10 15:03:00|2699.76|2699.76|2699.59|2699.59|2699.76|2699.76|2699.58|2699.58|0
1605020590000|2020-11-10 15:03:10|2699.69|2699.69|2699.61|2699.61|2699.69|2699.69|2699.61|2699.61|0
1605020600000|2020-11-10 15:03:20|2699.52|2699.52|2699.68|2699.68|2699.68|2699.68|2699.48|2699.48|0
1605020610000|2020-11-10 15:03:30|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|0
1605020620000|2020-11-10 15:03:40|2700.04|2700.04|2700.28|2700.28|2700.28|2700.28|2700.04|2700.04|0
1605020630000|2020-11-10 15:03:50|2700.02|2700.02|2700.13|2700.13|2700.13|2700.13|2700.02|2700.02|0
1605020640000|2020-11-10 15:04:00|2700.42|2700.42|2700.62|2700.62|2700.62|2700.62|2700.42|2700.42|0
1605020650000|2020-11-10 15:04:10|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|0
1605020660000|2020-11-10 15:04:20|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|0
1605020670000|2020-11-10 15:04:30|2700.94|2700.94|2702.05|2702.05|2702.05|2702.05|2700.94|2700.94|0
1605020680000|2020-11-10 15:04:40|2702.09|2702.09|2702.47|2702.47|2702.61|2702.61|2702.09|2702.09|0
1605020700000|2020-11-10 15:05:00|2702.78|2702.78|2702.48|2702.48|2702.78|2702.78|2702.47|2702.47|0
1605020710000|2020-11-10 15:05:10|2702.58|2702.58|2702.67|2702.67|2702.67|2702.67|2702.54|2702.54|0
1605020720000|2020-11-10 15:05:20|2702.58|2702.58|2702.52|2702.52|2702.71|2702.71|2702.42|2702.42|0
1605020730000|2020-11-10 15:05:30|2702.61|2702.61|2702.09|2702.09|2702.66|2702.66|2702.09|2702.09|0
1605020740000|2020-11-10 15:05:40|2702.05|2702.05|2702.02|2702.02|2702.05|2702.05|2701.75|2701.75|0
1605020750000|2020-11-10 15:05:50|2701.91|2701.91|2702.2|2702.2|2702.2|2702.2|2701.87|2701.87|0
1605020760000|2020-11-10 15:06:00|2702.09|2702.09|2702.07|2702.07|2702.09|2702.09|2701.99|2701.99|0
1605020770000|2020-11-10 15:06:10|2702.04|2702.04|2699.52|2699.52|2702.04|2702.04|2699.52|2699.52|0
1605020780000|2020-11-10 15:06:20|2699.84|2699.84|2699.94|2699.94|2699.94|2699.94|2699.84|2699.84|0
1605020790000|2020-11-10 15:06:30|2700.19|2700.19|2700.24|2700.24|2700.24|2700.24|2700.02|2700.02|0
1605020800000|2020-11-10 15:06:40|2700.38|2700.38|2700.33|2700.33|2700.38|2700.38|2700.33|2700.33|0
1605020810000|2020-11-10 15:06:50|2700.22|2700.22|2700.06|2700.06|2700.22|2700.22|2700.06|2700.06|0
1605020820000|2020-11-10 15:07:00|2699.92|2699.92|2699.93|2699.93|2700.07|2700.07|2699.92|2699.92|0
1605020830000|2020-11-10 15:07:10|2699.85|2699.85|2699.32|2699.32|2699.85|2699.85|2699.18|2699.18|0
1605020840000|2020-11-10 15:07:20|2699.46|2699.46|2699.53|2699.53|2699.64|2699.64|2699.46|2699.46|0
1605020850000|2020-11-10 15:07:30|2699.78|2699.78|2700|2700|2700|2700|2699.73|2699.73|0
1605020860000|2020-11-10 15:07:40|2699.93|2699.93|2699.4|2699.4|2699.96|2699.96|2699.4|2699.4|0
1605020870000|2020-11-10 15:07:50|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|0
1605020880000|2020-11-10 15:08:00|2699.44|2699.44|2698.86|2698.86|2699.44|2699.44|2698.86|2698.86|0
1605020890000|2020-11-10 15:08:10|2698.9|2698.9|2699.24|2699.24|2699.36|2699.36|2698.9|2698.9|0
1605020900000|2020-11-10 15:08:20|2699.28|2699.28|2699.68|2699.68|2699.68|2699.68|2699.26|2699.26|0
1605020910000|2020-11-10 15:08:30|2699.82|2699.82|2700.08|2700.08|2700.08|2700.08|2699.82|2699.82|0
1605020920000|2020-11-10 15:08:40|2700.27|2700.27|2700.11|2700.11|2700.37|2700.37|2700.11|2700.11|0
1605020930000|2020-11-10 15:08:50|2700.24|2700.24|2699.75|2699.75|2700.24|2700.24|2699.75|2699.75|0
1605020940000|2020-11-10 15:09:00|2699.62|2699.62|2699.62|2699.62|2700.07|2700.07|2699.49|2699.49|0
1605020950000|2020-11-10 15:09:10|2699.76|2699.76|2699.53|2699.53|2699.76|2699.76|2699.53|2699.53|0
1605020960000|2020-11-10 15:09:20|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|0
1605020970000|2020-11-10 15:09:30|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.43|2699.43|0
1605020980000|2020-11-10 15:09:40|2699.5|2699.5|2699.47|2699.47|2699.66|2699.66|2699.43|2699.43|0
1605020990000|2020-11-10 15:09:50|2699.57|2699.57|2699.65|2699.65|2699.65|2699.65|2699.43|2699.43|0
1605021000000|2020-11-10 15:10:00|2699.94|2699.94|2700.24|2700.24|2700.24|2700.24|2699.94|2699.94|0
1605021010000|2020-11-10 15:10:10|2700.34|2700.34|2700.64|2700.64|2700.64|2700.64|2700.34|2700.34|0
1605021020000|2020-11-10 15:10:20|2700.53|2700.53|2700.57|2700.57|2700.57|2700.57|2700.48|2700.48|0
1605021030000|2020-11-10 15:10:30|2700.87|2700.87|2700.66|2700.66|2700.87|2700.87|2700.58|2700.58|0
1605021040000|2020-11-10 15:10:40|2700.53|2700.53|2700.54|2700.54|2700.58|2700.58|2700.53|2700.53|0
1605021050000|2020-11-10 15:10:50|2700.66|2700.66|2700.44|2700.44|2700.66|2700.66|2700.44|2700.44|0
1605021060000|2020-11-10 15:11:00|2700.33|2700.33|2700.51|2700.51|2700.51|2700.51|2700.09|2700.09|0
1605021070000|2020-11-10 15:11:10|2700.23|2700.23|2700.27|2700.27|2700.27|2700.27|2700.23|2700.23|0
1605021080000|2020-11-10 15:11:20|2700.38|2700.38|2700.3|2700.3|2700.54|2700.54|2700.24|2700.24|0
1605021090000|2020-11-10 15:11:30|2700.02|2700.02|2700.16|2700.16|2700.16|2700.16|2700.02|2700.02|0
1605021100000|2020-11-10 15:11:40|2699.83|2699.83|2699.34|2699.34|2699.87|2699.87|2699.28|2699.28|0
1605021110000|2020-11-10 15:11:50|2699.23|2699.23|2698.6|2698.6|2699.36|2699.36|2698.55|2698.55|0
1605021120000|2020-11-10 15:12:00|2698.74|2698.74|2699.19|2699.19|2699.19|2699.19|2698.74|2698.74|0
1605021130000|2020-11-10 15:12:10|2699.01|2699.01|2699.32|2699.32|2699.36|2699.36|2699.01|2699.01|0
1605021140000|2020-11-10 15:12:20|2699.41|2699.41|2699.79|2699.79|2699.79|2699.79|2699.41|2699.41|0
1605021150000|2020-11-10 15:12:30|2699.76|2699.76|2699.92|2699.92|2699.92|2699.92|2699.52|2699.52|0
1605021160000|2020-11-10 15:12:40|2699.97|2699.97|2699.84|2699.84|2699.97|2699.97|2699.84|2699.84|0
1605021170000|2020-11-10 15:12:50|2700|2700|2700.46|2700.46|2700.46|2700.46|2700|2700|0
1605021180000|2020-11-10 15:13:00|2700.41|2700.41|2700.72|2700.72|2700.72|2700.72|2700.41|2700.41|0
1605021190000|2020-11-10 15:13:10|2700.64|2700.64|2700.67|2700.67|2701.01|2701.01|2700.59|2700.59|0
1605021200000|2020-11-10 15:13:20|2700.71|2700.71|2700.89|2700.89|2700.98|2700.98|2700.71|2700.71|0
1605021210000|2020-11-10 15:13:30|2700.61|2700.61|2700.55|2700.55|2700.61|2700.61|2700.48|2700.48|0
1605021220000|2020-11-10 15:13:40|2700.92|2700.92|2700.8|2700.8|2701.05|2701.05|2700.8|2700.8|0
1605021230000|2020-11-10 15:13:50|2700.87|2700.87|2700.67|2700.67|2700.94|2700.94|2700.67|2700.67|0
1605021240000|2020-11-10 15:14:00|2700.85|2700.85|2701.45|2701.45|2701.45|2701.45|2700.85|2700.85|0
1605021250000|2020-11-10 15:14:10|2701.7|2701.7|2700.98|2700.98|2701.7|2701.7|2700.98|2700.98|0
1605021260000|2020-11-10 15:14:20|2701.01|2701.01|2701.08|2701.08|2701.18|2701.18|2701.01|2701.01|0
1605021270000|2020-11-10 15:14:30|2700.98|2700.98|2701|2701|2701|2701|2700.84|2700.84|0
1605021280000|2020-11-10 15:14:40|2700.85|2700.85|2701.16|2701.16|2701.16|2701.16|2700.85|2700.85|0
1605021290000|2020-11-10 15:14:50|2701.04|2701.04|2701.26|2701.26|2701.26|2701.26|2701.04|2701.04|0
1605021300000|2020-11-10 15:15:00|2701.33|2701.33|2701.76|2701.76|2701.76|2701.76|2701.17|2701.17|0
1605021310000|2020-11-10 15:15:10|2701.9|2701.9|2701.67|2701.67|2702.06|2702.06|2701.67|2701.67|0
1605021320000|2020-11-10 15:15:20|2701.39|2701.39|2701.46|2701.46|2701.46|2701.46|2701.32|2701.32|0
1605021330000|2020-11-10 15:15:30|2701.43|2701.43|2700.85|2700.85|2701.45|2701.45|2700.85|2700.85|0
1605021340000|2020-11-10 15:15:40|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|0
1605021350000|2020-11-10 15:15:50|2700.6|2700.6|2699.99|2699.99|2700.6|2700.6|2699.99|2699.99|0
1605021360000|2020-11-10 15:16:00|2699.85|2699.85|2700.11|2700.11|2700.11|2700.11|2699.75|2699.75|0
1605021370000|2020-11-10 15:16:10|2700.19|2700.19|2700|2700|2700.19|2700.19|2700|2700|0
1605021380000|2020-11-10 15:16:20|2699.85|2699.85|2699.62|2699.62|2699.89|2699.89|2699.62|2699.62|0
1605021390000|2020-11-10 15:16:30|2699.39|2699.39|2697.97|2697.97|2699.39|2699.39|2697.97|2697.97|0
1605021400000|2020-11-10 15:16:40|2698.11|2698.11|2697.77|2697.77|2698.11|2698.11|2697.77|2697.77|0
1605021410000|2020-11-10 15:16:50|2697.65|2697.65|2697.34|2697.34|2697.71|2697.71|2697.2|2697.2|0
1605021420000|2020-11-10 15:17:00|2697.54|2697.54|2697.48|2697.48|2697.54|2697.54|2697.27|2697.27|0
1605021430000|2020-11-10 15:17:10|2697.37|2697.37|2697.69|2697.69|2697.69|2697.69|2697.37|2697.37|0
1605021440000|2020-11-10 15:17:20|2697.54|2697.54|2697.99|2697.99|2697.99|2697.99|2697.54|2697.54|0
1605021450000|2020-11-10 15:17:30|2697.58|2697.58|2697.53|2697.53|2697.58|2697.58|2697.53|2697.53|0
1605021470000|2020-11-10 15:17:50|2697.42|2697.42|2697.36|2697.36|2697.42|2697.42|2697.36|2697.36|0
1605021480000|2020-11-10 15:18:00|2697.41|2697.41|2696.44|2696.44|2697.41|2697.41|2696.44|2696.44|0
1605021490000|2020-11-10 15:18:10|2696.58|2696.58|2696.1|2696.1|2696.58|2696.58|2696.07|2696.07|0
1605021500000|2020-11-10 15:18:20|2696.24|2696.24|2696.38|2696.38|2696.38|2696.38|2696.24|2696.24|0
1605021510000|2020-11-10 15:18:30|2696.15|2696.15|2696.35|2696.35|2696.35|2696.35|2696.03|2696.03|0
1605021520000|2020-11-10 15:18:40|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1605021530000|2020-11-10 15:18:50|2696.42|2696.42|2696.19|2696.19|2696.42|2696.42|2696.19|2696.19|0
1605021540000|2020-11-10 15:19:00|2696.11|2696.11|2695.81|2695.81|2696.11|2696.11|2695.75|2695.75|0
1605021550000|2020-11-10 15:19:10|2695.68|2695.68|2695.7|2695.7|2695.89|2695.89|2695.52|2695.52|0
1605021560000|2020-11-10 15:19:20|2695.58|2695.58|2695.39|2695.39|2695.58|2695.58|2695.05|2695.05|0
1605021570000|2020-11-10 15:19:30|2695.25|2695.25|2694.96|2694.96|2695.25|2695.25|2694.96|2694.96|0
1605021580000|2020-11-10 15:19:40|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|0
1605021590000|2020-11-10 15:19:50|2695.1|2695.1|2694.84|2694.84|2695.1|2695.1|2694.84|2694.84|0
1605021600000|2020-11-10 15:20:00|2694.72|2694.72|2694.85|2694.85|2694.85|2694.85|2694.5|2694.5|0
1605021610000|2020-11-10 15:20:10|2695.1|2695.1|2695.36|2695.36|2695.44|2695.44|2695.1|2695.1|0
1605021620000|2020-11-10 15:20:20|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.24|2695.24|0
1605021630000|2020-11-10 15:20:30|2695.45|2695.45|2694.36|2694.36|2695.45|2695.45|2694.36|2694.36|0
1605021640000|2020-11-10 15:20:40|2694.3|2694.3|2694.3|2694.3|2694.44|2694.44|2694.3|2694.3|0
1605021650000|2020-11-10 15:20:50|2694.2|2694.2|2693.32|2693.32|2694.2|2694.2|2693.27|2693.27|0
1605021660000|2020-11-10 15:21:00|2693.26|2693.26|2692.47|2692.47|2693.26|2693.26|2692.47|2692.47|0
1605021670000|2020-11-10 15:21:10|2692.64|2692.64|2692.59|2692.59|2692.64|2692.64|2692.59|2692.59|0
1605021680000|2020-11-10 15:21:20|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|0
1605021690000|2020-11-10 15:21:30|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|0
1605021700000|2020-11-10 15:21:40|2692.86|2692.86|2692.12|2692.12|2692.86|2692.86|2692.12|2692.12|0
1605021710000|2020-11-10 15:21:50|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|0
1605021720000|2020-11-10 15:22:00|2692.06|2692.06|2691.48|2691.48|2692.06|2692.06|2691.48|2691.48|0
1605021730000|2020-11-10 15:22:10|2691.23|2691.23|2690.35|2690.35|2691.37|2691.37|2690.35|2690.35|0
1605021740000|2020-11-10 15:22:20|2690.28|2690.28|2689.76|2689.76|2690.28|2690.28|2689.76|2689.76|0
1605021750000|2020-11-10 15:22:30|2689.72|2689.72|2689.58|2689.58|2689.83|2689.83|2689.44|2689.44|0
1605021760000|2020-11-10 15:22:40|2689.4|2689.4|2688.87|2688.87|2689.4|2689.4|2688.87|2688.87|0
1605021770000|2020-11-10 15:22:50|2688.67|2688.67|2688.76|2688.76|2688.77|2688.77|2688.63|2688.63|0
1605021780000|2020-11-10 15:23:00|2688.62|2688.62|2688.48|2688.48|2688.62|2688.62|2688.19|2688.19|0
1605021790000|2020-11-10 15:23:10|2688.56|2688.56|2688.84|2688.84|2688.84|2688.84|2688.56|2688.56|0
1605021800000|2020-11-10 15:23:20|2688.9|2688.9|2688.3|2688.3|2688.9|2688.9|2688.3|2688.3|0
1605021810000|2020-11-10 15:23:30|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|0
1605021820000|2020-11-10 15:23:40|2688.12|2688.12|2687.57|2687.57|2688.18|2688.18|2687.31|2687.31|0
1605021830000|2020-11-10 15:23:50|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|0
1605021840000|2020-11-10 15:24:00|2687.35|2687.35|2687.21|2687.21|2687.35|2687.35|2687.21|2687.21|0
1605021850000|2020-11-10 15:24:10|2687.11|2687.11|2686.78|2686.78|2687.11|2687.11|2686.78|2686.78|0
1605021860000|2020-11-10 15:24:20|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|0
1605021870000|2020-11-10 15:24:30|2686.53|2686.53|2687.26|2687.26|2687.26|2687.26|2686.43|2686.43|0
1605021880000|2020-11-10 15:24:40|2687.29|2687.29|2687.33|2687.33|2687.5|2687.5|2687.29|2687.29|0
1605021890000|2020-11-10 15:24:50|2687.61|2687.61|2687.83|2687.83|2687.83|2687.83|2687.61|2687.61|0
1605021900000|2020-11-10 15:25:00|2687.94|2687.94|2688.48|2688.48|2688.48|2688.48|2687.94|2687.94|0
1605021910000|2020-11-10 15:25:10|2688.36|2688.36|2689|2689|2689|2689|2688.26|2688.26|0
1605021920000|2020-11-10 15:25:20|2688.84|2688.84|2688.48|2688.48|2688.84|2688.84|2688.48|2688.48|0
1605021930000|2020-11-10 15:25:30|2688.36|2688.36|2688.34|2688.34|2688.36|2688.36|2688.2|2688.2|0
1605021940000|2020-11-10 15:25:40|2688.15|2688.15|2687.83|2687.83|2688.15|2688.15|2687.83|2687.83|0
1605021950000|2020-11-10 15:25:50|2687.69|2687.69|2687.66|2687.66|2687.69|2687.69|2687.66|2687.66|0
1605021960000|2020-11-10 15:26:00|2687.49|2687.49|2690.08|2690.08|2690.08|2690.08|2687.49|2687.49|0
1605021970000|2020-11-10 15:26:10|2689.99|2689.99|2690.23|2690.23|2690.34|2690.34|2689.99|2689.99|0
1605021980000|2020-11-10 15:26:20|2690.18|2690.18|2690.32|2690.32|2690.32|2690.32|2690.18|2690.18|0
1605021990000|2020-11-10 15:26:30|2690.56|2690.56|2690.13|2690.13|2690.75|2690.75|2690.13|2690.13|0
1605022000000|2020-11-10 15:26:40|2690.09|2690.09|2690.71|2690.71|2690.71|2690.71|2690.09|2690.09|0
1605022010000|2020-11-10 15:26:50|2690.82|2690.82|2691.07|2691.07|2691.07|2691.07|2690.82|2690.82|0
1605022020000|2020-11-10 15:27:00|2690.92|2690.92|2690.83|2690.83|2690.92|2690.92|2690.73|2690.73|0
1605022030000|2020-11-10 15:27:10|2691.21|2691.21|2690.99|2690.99|2691.21|2691.21|2690.99|2690.99|0
1605022040000|2020-11-10 15:27:20|2691.03|2691.03|2690.3|2690.3|2691.07|2691.07|2690.3|2690.3|0
1605022050000|2020-11-10 15:27:30|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|0
1605022060000|2020-11-10 15:27:40|2690.4|2690.4|2690.43|2690.43|2690.53|2690.53|2690.4|2690.4|0
1605022070000|2020-11-10 15:27:50|2690.12|2690.12|2689.87|2689.87|2690.12|2690.12|2689.87|2689.87|0
1605022080000|2020-11-10 15:28:00|2690.01|2690.01|2690.2|2690.2|2690.2|2690.2|2689.87|2689.87|0
1605022090000|2020-11-10 15:28:10|2690.08|2690.08|2689.83|2689.83|2690.08|2690.08|2689.83|2689.83|0
1605022100000|2020-11-10 15:28:20|2689.72|2689.72|2689.01|2689.01|2689.72|2689.72|2689.01|2689.01|0
1605022110000|2020-11-10 15:28:30|2688.97|2688.97|2689.11|2689.11|2689.16|2689.16|2688.64|2688.64|0
1605022120000|2020-11-10 15:28:40|2689.03|2689.03|2688.98|2688.98|2689.07|2689.07|2688.89|2688.89|0
1605022130000|2020-11-10 15:28:50|2689.08|2689.08|2689.03|2689.03|2689.17|2689.17|2689.03|2689.03|0
1605022140000|2020-11-10 15:29:00|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|0
1605022150000|2020-11-10 15:29:10|2689.03|2689.03|2688.58|2688.58|2689.03|2689.03|2688.58|2688.58|0
1605022160000|2020-11-10 15:29:20|2688.69|2688.69|2688.56|2688.56|2688.69|2688.69|2688.56|2688.56|0
1605022190000|2020-11-10 15:29:50|2688.42|2688.42|2688.29|2688.29|2688.57|2688.57|2688.29|2688.29|0
1605022200000|2020-11-10 15:30:00|2688.19|2688.19|2688.09|2688.09|2688.19|2688.19|2688.03|2688.03|0
1605022210000|2020-11-10 15:30:10|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|0
1605022220000|2020-11-10 15:30:20|2687.79|2687.79|2687.46|2687.46|2687.79|2687.79|2687.46|2687.46|0
1605022230000|2020-11-10 15:30:30|2687.37|2687.37|2687.4|2687.4|2687.4|2687.4|2687.37|2687.37|0
1605022240000|2020-11-10 15:30:40|2687.29|2687.29|2683.77|2683.77|2687.29|2687.29|2683.77|2683.77|0
1605022250000|2020-11-10 15:30:50|2683.59|2683.59|2683.44|2683.44|2683.59|2683.59|2683.4|2683.4|0
1605022260000|2020-11-10 15:31:00|2683.16|2683.16|2680.99|2680.99|2683.16|2683.16|2680.99|2680.99|0
1605022270000|2020-11-10 15:31:10|2680.91|2680.91|2680.58|2680.58|2680.91|2680.91|2680.58|2680.58|0
1605022280000|2020-11-10 15:31:20|2679.88|2679.88|2682.04|2682.04|2682.2|2682.2|2679.88|2679.88|0
1605022290000|2020-11-10 15:31:30|2682.14|2682.14|2682.41|2682.41|2682.41|2682.41|2682.14|2682.14|0
1605022300000|2020-11-10 15:31:40|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|0
1605022310000|2020-11-10 15:31:50|2682.75|2682.75|2683.04|2683.04|2683.04|2683.04|2682.75|2682.75|0
1605022320000|2020-11-10 15:32:00|2683.18|2683.18|2682.99|2682.99|2683.25|2683.25|2682.99|2682.99|0
1605022330000|2020-11-10 15:32:10|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|0
1605022340000|2020-11-10 15:32:20|2682.58|2682.58|2682.87|2682.87|2682.87|2682.87|2682.58|2682.58|0
1605022350000|2020-11-10 15:32:30|2682.72|2682.72|2682.97|2682.97|2682.97|2682.97|2682.56|2682.56|0
1605022360000|2020-11-10 15:32:40|2682.83|2682.83|2682.99|2682.99|2682.99|2682.99|2682.83|2682.83|0
1605022370000|2020-11-10 15:32:50|2683.13|2683.13|2683.13|2683.13|2683.13|2683.13|2683.13|2683.13|0
1605022390000|2020-11-10 15:33:10|2683.41|2683.41|2683.57|2683.57|2683.57|2683.57|2683.41|2683.41|0
1605022400000|2020-11-10 15:33:20|2683.62|2683.62|2683.91|2683.91|2683.91|2683.91|2683.57|2683.57|0
1605022410000|2020-11-10 15:33:30|2683.77|2683.77|2684.55|2684.55|2684.55|2684.55|2683.77|2683.77|0
1605022420000|2020-11-10 15:33:40|2684.58|2684.58|2683.81|2683.81|2684.62|2684.62|2683.81|2683.81|0
1605022430000|2020-11-10 15:33:50|2683.87|2683.87|2683.78|2683.78|2683.87|2683.87|2683.78|2683.78|0
1605022440000|2020-11-10 15:34:00|2683.93|2683.93|2683.76|2683.76|2683.93|2683.93|2683.76|2683.76|0
1605022450000|2020-11-10 15:34:10|2683.94|2683.94|2683.53|2683.53|2683.94|2683.94|2683.53|2683.53|0
1605022460000|2020-11-10 15:34:20|2683.23|2683.23|2682.76|2682.76|2683.23|2683.23|2682.7|2682.7|0
1605022470000|2020-11-10 15:34:30|2682.86|2682.86|2682.63|2682.63|2683.15|2683.15|2682.63|2682.63|0
1605022480000|2020-11-10 15:34:40|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|0
1605022490000|2020-11-10 15:34:50|2682.64|2682.64|2682.64|2682.64|2682.64|2682.64|2682.64|2682.64|0
1605022500000|2020-11-10 15:35:00|2682.5|2682.5|2682.29|2682.29|2682.5|2682.5|2682.2|2682.2|0
1605022510000|2020-11-10 15:35:10|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|0
1605022520000|2020-11-10 15:35:20|2682.57|2682.57|2682.97|2682.97|2682.97|2682.97|2682.57|2682.57|0
1605022530000|2020-11-10 15:35:30|2683.15|2683.15|2683.2|2683.2|2683.47|2683.47|2683.15|2683.15|0
1605022540000|2020-11-10 15:35:40|2683.06|2683.06|2682.9|2682.9|2683.06|2683.06|2682.9|2682.9|0
1605022550000|2020-11-10 15:35:50|2682.78|2682.78|2682.54|2682.54|2682.78|2682.78|2682.38|2682.38|0
1605022560000|2020-11-10 15:36:00|2682.96|2682.96|2682.5|2682.5|2683.11|2683.11|2682.5|2682.5|0
1605022570000|2020-11-10 15:36:10|2682.67|2682.67|2682.93|2682.93|2683.05|2683.05|2682.67|2682.67|0
1605022580000|2020-11-10 15:36:20|2682.87|2682.87|2683.09|2683.09|2683.15|2683.15|2682.87|2682.87|0
1605022590000|2020-11-10 15:36:30|2682.96|2682.96|2683.06|2683.06|2683.06|2683.06|2682.96|2682.96|0
1605022600000|2020-11-10 15:36:40|2682.96|2682.96|2682.82|2682.82|2682.96|2682.96|2682.82|2682.82|0
1605022610000|2020-11-10 15:36:50|2682.7|2682.7|2682.72|2682.72|2682.72|2682.72|2682.56|2682.56|0
1605022620000|2020-11-10 15:37:00|2682.31|2682.31|2682.2|2682.2|2682.31|2682.31|2682.1|2682.1|0
1605022630000|2020-11-10 15:37:10|2682.34|2682.34|2681.93|2681.93|2682.34|2682.34|2681.93|2681.93|0
1605022640000|2020-11-10 15:37:20|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|0
1605022650000|2020-11-10 15:37:30|2681.75|2681.75|2681.7|2681.7|2681.82|2681.82|2681.7|2681.7|0
1605022660000|2020-11-10 15:37:40|2681.67|2681.67|2681.3|2681.3|2681.92|2681.92|2681.3|2681.3|0
1605022670000|2020-11-10 15:37:50|2681.19|2681.19|2680.79|2680.79|2681.19|2681.19|2680.65|2680.65|0
1605022680000|2020-11-10 15:38:00|2680.95|2680.95|2680.69|2680.69|2680.95|2680.95|2680.69|2680.69|0
1605022690000|2020-11-10 15:38:10|2680.79|2680.79|2680.61|2680.61|2680.85|2680.85|2680.61|2680.61|0
1605022710000|2020-11-10 15:38:30|2680.73|2680.73|2680.35|2680.35|2680.73|2680.73|2680.35|2680.35|0
1605022720000|2020-11-10 15:38:40|2680.32|2680.32|2679.45|2679.45|2680.32|2680.32|2679.31|2679.31|0
1605022730000|2020-11-10 15:38:50|2679.41|2679.41|2679.34|2679.34|2679.41|2679.41|2679.22|2679.22|0
1605022740000|2020-11-10 15:39:00|2679.24|2679.24|2679.1|2679.1|2679.24|2679.24|2679.1|2679.1|0
1605022750000|2020-11-10 15:39:10|2678.98|2678.98|2678.54|2678.54|2678.98|2678.98|2678.54|2678.54|0
1605022760000|2020-11-10 15:39:20|2678.41|2678.41|2678.3|2678.3|2678.41|2678.41|2678.3|2678.3|0
1605022770000|2020-11-10 15:39:30|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|0
1605022780000|2020-11-10 15:39:40|2678.3|2678.3|2678.72|2678.72|2678.72|2678.72|2678.3|2678.3|0
1605022790000|2020-11-10 15:39:50|2678.85|2678.85|2678.63|2678.63|2678.85|2678.85|2678.63|2678.63|0
1605022800000|2020-11-10 15:40:00|2678.74|2678.74|2678.77|2678.77|2679.05|2679.05|2678.74|2678.74|0
1605022810000|2020-11-10 15:40:10|2678.68|2678.68|2678.42|2678.42|2678.77|2678.77|2678.29|2678.29|0
1605022820000|2020-11-10 15:40:20|2678.59|2678.59|2678.71|2678.71|2678.71|2678.71|2678.59|2678.59|0
1605022830000|2020-11-10 15:40:30|2678.76|2678.76|2678.73|2678.73|2678.83|2678.83|2678.68|2678.68|0
1605022840000|2020-11-10 15:40:40|2678.44|2678.44|2678.16|2678.16|2678.44|2678.44|2678.1|2678.1|0
1605022850000|2020-11-10 15:40:50|2678.29|2678.29|2678.03|2678.03|2678.32|2678.32|2677.97|2677.97|0
1605022860000|2020-11-10 15:41:00|2678.17|2678.17|2678.39|2678.39|2678.39|2678.39|2678.17|2678.17|0
1605022870000|2020-11-10 15:41:10|2678.36|2678.36|2679.31|2679.31|2679.31|2679.31|2678.36|2678.36|0
1605022880000|2020-11-10 15:41:20|2679.46|2679.46|2679.94|2679.94|2680.08|2680.08|2679.38|2679.38|0
1605022890000|2020-11-10 15:41:30|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|0
1605022900000|2020-11-10 15:41:40|2679.81|2679.81|2679.2|2679.2|2679.81|2679.81|2679.2|2679.2|0
1605022910000|2020-11-10 15:41:50|2679.34|2679.34|2679.46|2679.46|2679.46|2679.46|2679.34|2679.34|0
1605022920000|2020-11-10 15:42:00|2679.41|2679.41|2679.77|2679.77|2679.97|2679.97|2679.41|2679.41|0
1605022930000|2020-11-10 15:42:10|2679.63|2679.63|2679.11|2679.11|2679.63|2679.63|2679.11|2679.11|0
1605022940000|2020-11-10 15:42:20|2679.07|2679.07|2678.36|2678.36|2679.07|2679.07|2678.13|2678.13|0
1605022950000|2020-11-10 15:42:30|2678.24|2678.24|2677.79|2677.79|2678.24|2678.24|2677.78|2677.78|0
1605022960000|2020-11-10 15:42:40|2678.06|2678.06|2677.55|2677.55|2678.06|2678.06|2677.55|2677.55|0
1605022970000|2020-11-10 15:42:50|2677.63|2677.63|2677.56|2677.56|2677.63|2677.63|2677.56|2677.56|0
1605022980000|2020-11-10 15:43:00|2677.42|2677.42|2677.31|2677.31|2677.42|2677.42|2677.26|2677.26|0
1605022990000|2020-11-10 15:43:10|2677.2|2677.2|2677.15|2677.15|2677.2|2677.2|2677.06|2677.06|0
1605023000000|2020-11-10 15:43:20|2677.39|2677.39|2677.53|2677.53|2677.53|2677.53|2677.39|2677.39|0
1605023010000|2020-11-10 15:43:30|2677.4|2677.4|2677.39|2677.39|2677.4|2677.4|2677.25|2677.25|0
1605023020000|2020-11-10 15:43:40|2677.49|2677.49|2677.85|2677.85|2677.85|2677.85|2677.49|2677.49|0
1605023030000|2020-11-10 15:43:50|2678.06|2678.06|2677.88|2677.88|2678.06|2678.06|2677.75|2677.75|0
1605023040000|2020-11-10 15:44:00|2677.84|2677.84|2677.76|2677.76|2677.95|2677.95|2677.67|2677.67|0
1605023050000|2020-11-10 15:44:10|2677.98|2677.98|2678.14|2678.14|2678.14|2678.14|2677.98|2677.98|0
1605023060000|2020-11-10 15:44:20|2678.43|2678.43|2678.65|2678.65|2678.65|2678.65|2678.43|2678.43|0
1605023070000|2020-11-10 15:44:30|2678.26|2678.26|2678.4|2678.4|2678.4|2678.4|2678.26|2678.26|0
1605023080000|2020-11-10 15:44:40|2678.26|2678.26|2677.35|2677.35|2678.31|2678.31|2677.35|2677.35|0
1605023090000|2020-11-10 15:44:50|2677.37|2677.37|2677.51|2677.51|2677.51|2677.51|2677.26|2677.26|0
1605023100000|2020-11-10 15:45:00|2677.65|2677.65|2678.37|2678.37|2678.37|2678.37|2677.65|2677.65|0
1605023110000|2020-11-10 15:45:10|2678.41|2678.41|2678.38|2678.38|2678.41|2678.41|2678.38|2678.38|0
1605023120000|2020-11-10 15:45:20|2678.59|2678.59|2679.97|2679.97|2679.97|2679.97|2678.59|2678.59|0
1605023130000|2020-11-10 15:45:30|2680.09|2680.09|2680.23|2680.23|2680.23|2680.23|2680.09|2680.09|0
1605023140000|2020-11-10 15:45:40|2680.33|2680.33|2680.23|2680.23|2680.62|2680.62|2680.23|2680.23|0
1605023150000|2020-11-10 15:45:50|2680.08|2680.08|2679.84|2679.84|2680.31|2680.31|2679.84|2679.84|0
1605023170000|2020-11-10 15:46:10|2679.88|2679.88|2680.81|2680.81|2680.81|2680.81|2679.88|2679.88|0
1605023180000|2020-11-10 15:46:20|2680.96|2680.96|2681.22|2681.22|2681.44|2681.44|2680.96|2680.96|0
1605023190000|2020-11-10 15:46:30|2681.36|2681.36|2681.67|2681.67|2681.67|2681.67|2681.36|2681.36|0
1605023200000|2020-11-10 15:46:40|2681.85|2681.85|2682.35|2682.35|2682.35|2682.35|2681.85|2681.85|0
1605023210000|2020-11-10 15:46:50|2682.19|2682.19|2681.24|2681.24|2682.19|2682.19|2681.24|2681.24|0
1605023220000|2020-11-10 15:47:00|2681.19|2681.19|2680.98|2680.98|2681.25|2681.25|2680.84|2680.84|0
1605023230000|2020-11-10 15:47:10|2681.12|2681.12|2681.2|2681.2|2681.2|2681.2|2681.12|2681.12|0
1605023240000|2020-11-10 15:47:20|2680.85|2680.85|2680.52|2680.52|2680.85|2680.85|2680.52|2680.52|0
1605023250000|2020-11-10 15:47:30|2680.05|2680.05|2680.69|2680.69|2680.69|2680.69|2679.93|2679.93|0
1605023260000|2020-11-10 15:47:40|2680.73|2680.73|2680.59|2680.59|2680.73|2680.73|2680.55|2680.55|0
1605023270000|2020-11-10 15:47:50|2680.63|2680.63|2680.9|2680.9|2680.9|2680.9|2680.63|2680.63|0
1605023280000|2020-11-10 15:48:00|2680.76|2680.76|2680.83|2680.83|2680.83|2680.83|2680.76|2680.76|0
1605023290000|2020-11-10 15:48:10|2680.86|2680.86|2681.33|2681.33|2681.42|2681.42|2680.86|2680.86|0
1605023300000|2020-11-10 15:48:20|2681.17|2681.17|2680.75|2680.75|2681.17|2681.17|2680.75|2680.75|0
1605023310000|2020-11-10 15:48:30|2680.57|2680.57|2680.57|2680.57|2680.71|2680.71|2680.57|2680.57|0
1605023320000|2020-11-10 15:48:40|2680.29|2680.29|2680.29|2680.29|2680.29|2680.29|2680.29|2680.29|0
1605023340000|2020-11-10 15:49:00|2680.15|2680.15|2679.67|2679.67|2680.15|2680.15|2679.59|2679.59|0
1605023350000|2020-11-10 15:49:10|2679.6|2679.6|2679.77|2679.77|2679.77|2679.77|2679.6|2679.6|0
1605023360000|2020-11-10 15:49:20|2679.81|2679.81|2679.25|2679.25|2679.81|2679.81|2679.25|2679.25|0
1605023370000|2020-11-10 15:49:30|2679.15|2679.15|2678.47|2678.47|2679.15|2679.15|2678.47|2678.47|0
1605023380000|2020-11-10 15:49:40|2678.43|2678.43|2678.4|2678.4|2678.44|2678.44|2678.34|2678.34|0
1605023390000|2020-11-10 15:49:50|2678.24|2678.24|2677.43|2677.43|2678.24|2678.24|2677.43|2677.43|0
1605023400000|2020-11-10 15:50:00|2677.55|2677.55|2676.81|2676.81|2677.62|2677.62|2676.81|2676.81|0
1605023410000|2020-11-10 15:50:10|2676.99|2676.99|2676.57|2676.57|2677.07|2677.07|2676.57|2676.57|0
1605023420000|2020-11-10 15:50:20|2676.75|2676.75|2677.07|2677.07|2677.07|2677.07|2676.75|2676.75|0
1605023430000|2020-11-10 15:50:30|2677.15|2677.15|2677.8|2677.8|2677.94|2677.94|2677.15|2677.15|0
1605023440000|2020-11-10 15:50:40|2677.94|2677.94|2678.24|2678.24|2678.24|2678.24|2677.94|2677.94|0
1605023450000|2020-11-10 15:50:50|2678.11|2678.11|2678.15|2678.15|2678.15|2678.15|2678.03|2678.03|0
1605023460000|2020-11-10 15:51:00|2677.98|2677.98|2678.05|2678.05|2678.09|2678.09|2677.98|2677.98|0
1605023470000|2020-11-10 15:51:10|2678.02|2678.02|2678.66|2678.66|2678.66|2678.66|2678.02|2678.02|0
1605023480000|2020-11-10 15:51:20|2678.8|2678.8|2679.09|2679.09|2679.25|2679.25|2678.8|2678.8|0
1605023500000|2020-11-10 15:51:40|2679.23|2679.23|2679.19|2679.19|2679.31|2679.31|2679.19|2679.19|0
1605023510000|2020-11-10 15:51:50|2679.41|2679.41|2679.44|2679.44|2679.44|2679.44|2679.3|2679.3|0
1605023520000|2020-11-10 15:52:00|2679.85|2679.85|2680.13|2680.13|2680.13|2680.13|2679.76|2679.76|0
1605023530000|2020-11-10 15:52:10|2680.17|2680.17|2680.27|2680.27|2680.41|2680.41|2680.17|2680.17|0
1605023540000|2020-11-10 15:52:20|2680.18|2680.18|2679.81|2679.81|2680.18|2680.18|2679.81|2679.81|0
1605023550000|2020-11-10 15:52:30|2679.86|2679.86|2678.37|2678.37|2679.86|2679.86|2678.37|2678.37|0
1605023560000|2020-11-10 15:52:40|2678.33|2678.33|2678.54|2678.54|2678.82|2678.82|2678.33|2678.33|0
1605023570000|2020-11-10 15:52:50|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|0
1605023590000|2020-11-10 15:53:10|2678.22|2678.22|2678.02|2678.02|2678.22|2678.22|2678.02|2678.02|0
1605023600000|2020-11-10 15:53:20|2678.37|2678.37|2678.45|2678.45|2678.48|2678.48|2678.34|2678.34|0
1605023610000|2020-11-10 15:53:30|2678.49|2678.49|2679.1|2679.1|2679.1|2679.1|2678.49|2678.49|0
1605023620000|2020-11-10 15:53:40|2679.16|2679.16|2679.15|2679.15|2679.2|2679.2|2679.1|2679.1|0
1605023630000|2020-11-10 15:53:50|2678.89|2678.89|2678.27|2678.27|2679|2679|2678.27|2678.27|0
1605023640000|2020-11-10 15:54:00|2678.31|2678.31|2678.21|2678.21|2678.38|2678.38|2678.09|2678.09|0
1605023650000|2020-11-10 15:54:10|2678.25|2678.25|2678.29|2678.29|2678.29|2678.29|2678.21|2678.21|0
1605023660000|2020-11-10 15:54:20|2678.25|2678.25|2678.36|2678.36|2678.36|2678.36|2678.08|2678.08|0
1605023670000|2020-11-10 15:54:30|2678.15|2678.15|2678.23|2678.23|2678.34|2678.34|2678.15|2678.15|0
1605023680000|2020-11-10 15:54:40|2677.91|2677.91|2678.58|2678.58|2678.58|2678.58|2677.91|2677.91|0
1605023690000|2020-11-10 15:54:50|2678.42|2678.42|2678.26|2678.26|2678.42|2678.42|2678.26|2678.26|0
1605023700000|2020-11-10 15:55:00|2678.33|2678.33|2678.88|2678.88|2678.97|2678.97|2678.17|2678.17|0
1605023710000|2020-11-10 15:55:10|2678.92|2678.92|2677.68|2677.68|2678.97|2678.97|2677.68|2677.68|0
1605023720000|2020-11-10 15:55:20|2677.87|2677.87|2677.62|2677.62|2677.87|2677.87|2677.09|2677.09|0
1605023730000|2020-11-10 15:55:30|2677.9|2677.9|2677.66|2677.66|2677.9|2677.9|2677.61|2677.61|0
1605023740000|2020-11-10 15:55:40|2677.71|2677.71|2677.25|2677.25|2677.75|2677.75|2677.25|2677.25|0
1605023750000|2020-11-10 15:55:50|2677.32|2677.32|2677.46|2677.46|2677.46|2677.46|2677.32|2677.32|0
1605023760000|2020-11-10 15:56:00|2677.53|2677.53|2677.74|2677.74|2677.74|2677.74|2677.53|2677.53|0
1605023770000|2020-11-10 15:56:10|2677.86|2677.86|2678.22|2678.22|2678.22|2678.22|2677.58|2677.58|0
1605023780000|2020-11-10 15:56:20|2678.36|2678.36|2678.54|2678.54|2678.59|2678.59|2678.29|2678.29|0
1605023790000|2020-11-10 15:56:30|2678.65|2678.65|2677.92|2677.92|2678.65|2678.65|2677.92|2677.92|0
1605023800000|2020-11-10 15:56:40|2677.88|2677.88|2677.84|2677.84|2677.92|2677.92|2677.84|2677.84|0
1605023810000|2020-11-10 15:56:50|2677.73|2677.73|2678.28|2678.28|2678.41|2678.41|2677.68|2677.68|0
1605023820000|2020-11-10 15:57:00|2678.14|2678.14|2677.71|2677.71|2678.14|2678.14|2677.71|2677.71|0
1605023830000|2020-11-10 15:57:10|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|0
1605023840000|2020-11-10 15:57:20|2677.69|2677.69|2677.2|2677.2|2677.69|2677.69|2677.2|2677.2|0
1605023850000|2020-11-10 15:57:30|2677.08|2677.08|2677.08|2677.08|2677.08|2677.08|2677.08|2677.08|0
1605023860000|2020-11-10 15:57:40|2676.94|2676.94|2676.77|2676.77|2676.94|2676.94|2676.77|2676.77|0
1605023870000|2020-11-10 15:57:50|2676.81|2676.81|2676.74|2676.74|2676.81|2676.81|2676.74|2676.74|0
1605023880000|2020-11-10 15:58:00|2676.82|2676.82|2677.36|2677.36|2677.36|2677.36|2676.82|2676.82|0
1605023890000|2020-11-10 15:58:10|2677.48|2677.48|2677.02|2677.02|2677.48|2677.48|2677.02|2677.02|0
1605023900000|2020-11-10 15:58:20|2676.87|2676.87|2677.11|2677.11|2677.51|2677.51|2676.75|2676.75|0
1605023910000|2020-11-10 15:58:30|2676.92|2676.92|2677.32|2677.32|2677.32|2677.32|2676.92|2676.92|0
1605023920000|2020-11-10 15:58:40|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|0
1605023930000|2020-11-10 15:58:50|2677.64|2677.64|2677.78|2677.78|2677.78|2677.78|2677.64|2677.64|0
1605023940000|2020-11-10 15:59:00|2677.83|2677.83|2678.17|2678.17|2678.24|2678.24|2677.72|2677.72|0
1605023950000|2020-11-10 15:59:10|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|0
1605023960000|2020-11-10 15:59:20|2678.33|2678.33|2678.25|2678.25|2678.33|2678.33|2678.25|2678.25|0
1605023970000|2020-11-10 15:59:30|2678.08|2678.08|2677.85|2677.85|2678.22|2678.22|2677.72|2677.72|0
1605023980000|2020-11-10 15:59:40|2677.54|2677.54|2677.58|2677.58|2677.58|2677.58|2677.48|2677.48|0
1605023990000|2020-11-10 15:59:50|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|0
1605024000000|2020-11-10 16:00:00|2677.18|2677.18|2677.09|2677.09|2677.43|2677.43|2677.01|2677.01|0
1605024010000|2020-11-10 16:00:10|2676.97|2676.97|2676.87|2676.87|2676.97|2676.97|2676.74|2676.74|0
1605024020000|2020-11-10 16:00:20|2677.01|2677.01|2676.77|2676.77|2677.01|2677.01|2676.71|2676.71|0
1605024030000|2020-11-10 16:00:30|2676.67|2676.67|2676.39|2676.39|2676.67|2676.67|2676.39|2676.39|0
1605024040000|2020-11-10 16:00:40|2676.27|2676.27|2676.36|2676.36|2676.36|2676.36|2676.22|2676.22|0
1605024050000|2020-11-10 16:00:50|2676.2|2676.2|2676.44|2676.44|2676.44|2676.44|2676.01|2676.01|0
1605024060000|2020-11-10 16:01:00|2676.5|2676.5|2677.7|2677.7|2677.73|2677.73|2676.5|2676.5|0
1605024070000|2020-11-10 16:01:10|2677.84|2677.84|2677.39|2677.39|2677.84|2677.84|2677.39|2677.39|0
1605024080000|2020-11-10 16:01:20|2677.33|2677.33|2676.62|2676.62|2677.33|2677.33|2676.62|2676.62|0
1605024090000|2020-11-10 16:01:30|2676.73|2676.73|2677.11|2677.11|2677.11|2677.11|2676.73|2676.73|0
1605024100000|2020-11-10 16:01:40|2676.89|2676.89|2675.4|2675.4|2677.11|2677.11|2675.4|2675.4|0
1605024110000|2020-11-10 16:01:50|2675.16|2675.16|2675.98|2675.98|2675.98|2675.98|2675.16|2675.16|0
1605024120000|2020-11-10 16:02:00|2675.94|2675.94|2675.61|2675.61|2675.94|2675.94|2675.61|2675.61|0
1605024130000|2020-11-10 16:02:10|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|0
1605024140000|2020-11-10 16:02:20|2676.18|2676.18|2676.91|2676.91|2676.91|2676.91|2676.18|2676.18|0
1605024150000|2020-11-10 16:02:30|2676.96|2676.96|2677.02|2677.02|2677.29|2677.29|2676.92|2676.92|0
1605024160000|2020-11-10 16:02:40|2676.94|2676.94|2677.12|2677.12|2677.12|2677.12|2676.94|2676.94|0
1605024170000|2020-11-10 16:02:50|2677.27|2677.27|2677.94|2677.94|2677.94|2677.94|2677.27|2677.27|0
1605024180000|2020-11-10 16:03:00|2678.01|2678.01|2677.97|2677.97|2678.93|2678.93|2677.97|2677.97|0
1605024190000|2020-11-10 16:03:10|2678|2678|2678.37|2678.37|2678.37|2678.37|2678|2678|0
1605024200000|2020-11-10 16:03:20|2678.64|2678.64|2678.57|2678.57|2678.78|2678.78|2678.57|2678.57|0
1605024210000|2020-11-10 16:03:30|2678.67|2678.67|2678.7|2678.7|2678.78|2678.78|2678.67|2678.67|0
1605024220000|2020-11-10 16:03:40|2678.54|2678.54|2679.84|2679.84|2679.84|2679.84|2678.48|2678.48|0
1605024230000|2020-11-10 16:03:50|2679.9|2679.9|2679.82|2679.82|2679.9|2679.9|2679.82|2679.82|0
1605024240000|2020-11-10 16:04:00|2679.94|2679.94|2679.7|2679.7|2679.94|2679.94|2679.53|2679.53|0
1605024250000|2020-11-10 16:04:10|2679.28|2679.28|2679.54|2679.54|2679.54|2679.54|2679.18|2679.18|0
1605024260000|2020-11-10 16:04:20|2679.73|2679.73|2679.88|2679.88|2680.02|2680.02|2679.73|2679.73|0
1605024270000|2020-11-10 16:04:30|2679.75|2679.75|2679.66|2679.66|2679.78|2679.78|2679.66|2679.66|0
1605024280000|2020-11-10 16:04:40|2679.49|2679.49|2679.45|2679.45|2679.58|2679.58|2679.39|2679.39|0
1605024290000|2020-11-10 16:04:50|2679.26|2679.26|2679.37|2679.37|2679.53|2679.53|2679.22|2679.22|0
1605024300000|2020-11-10 16:05:00|2679.4|2679.4|2678.85|2678.85|2679.4|2679.4|2678.85|2678.85|0
1605024310000|2020-11-10 16:05:10|2678.73|2678.73|2679.16|2679.16|2679.38|2679.38|2678.73|2678.73|0
1605024320000|2020-11-10 16:05:20|2679.3|2679.3|2678.98|2678.98|2679.3|2679.3|2678.98|2678.98|0
1605024330000|2020-11-10 16:05:30|2678.88|2678.88|2679.1|2679.1|2679.1|2679.1|2678.88|2678.88|0
1605024340000|2020-11-10 16:05:40|2679|2679|2678.82|2678.82|2679|2679|2678.82|2678.82|0
1605024350000|2020-11-10 16:05:50|2678.86|2678.86|2678.62|2678.62|2678.91|2678.91|2678.62|2678.62|0
1605024360000|2020-11-10 16:06:00|2678.7|2678.7|2679.45|2679.45|2679.45|2679.45|2678.7|2678.7|0
1605024370000|2020-11-10 16:06:10|2679.73|2679.73|2679.69|2679.69|2679.95|2679.95|2679.69|2679.69|0
1605024380000|2020-11-10 16:06:20|2679.63|2679.63|2680.04|2680.04|2680.04|2680.04|2679.63|2679.63|0
1605024390000|2020-11-10 16:06:30|2679.91|2679.91|2680.02|2680.02|2680.02|2680.02|2679.77|2679.77|0
1605024400000|2020-11-10 16:06:40|2679.97|2679.97|2680.04|2680.04|2680.08|2680.08|2679.91|2679.91|0
1605024410000|2020-11-10 16:06:50|2679.96|2679.96|2679.74|2679.74|2679.96|2679.96|2679.63|2679.63|0
1605024420000|2020-11-10 16:07:00|2679.47|2679.47|2679.34|2679.34|2679.72|2679.72|2679.34|2679.34|0
1605024430000|2020-11-10 16:07:10|2679.25|2679.25|2679.29|2679.29|2679.43|2679.43|2679.25|2679.25|0
1605024440000|2020-11-10 16:07:20|2678.97|2678.97|2678.27|2678.27|2678.97|2678.97|2678.27|2678.27|0
1605024450000|2020-11-10 16:07:30|2678.38|2678.38|2677.77|2677.77|2678.38|2678.38|2677.77|2677.77|0
1605024460000|2020-11-10 16:07:40|2677.61|2677.61|2677.19|2677.19|2677.66|2677.66|2677.19|2677.19|0
1605024470000|2020-11-10 16:07:50|2677.12|2677.12|2676.75|2676.75|2677.49|2677.49|2676.75|2676.75|0
1605024480000|2020-11-10 16:08:00|2676.88|2676.88|2677.83|2677.83|2677.83|2677.83|2676.88|2676.88|0
1605024490000|2020-11-10 16:08:10|2677.88|2677.88|2678.27|2678.27|2678.27|2678.27|2677.79|2677.79|0
1605024500000|2020-11-10 16:08:20|2678.2|2678.2|2678.63|2678.63|2678.82|2678.82|2678.2|2678.2|0
1605024510000|2020-11-10 16:08:30|2678.74|2678.74|2678.97|2678.97|2678.97|2678.97|2678.48|2678.48|0
1605024520000|2020-11-10 16:08:40|2678.91|2678.91|2678.64|2678.64|2678.91|2678.91|2678.64|2678.64|0
1605024530000|2020-11-10 16:08:50|2678.67|2678.67|2679.05|2679.05|2679.05|2679.05|2678.64|2678.64|0
1605024540000|2020-11-10 16:09:00|2678.84|2678.84|2679.05|2679.05|2679.09|2679.09|2678.8|2678.8|0
1605024550000|2020-11-10 16:09:10|2679.21|2679.21|2679.5|2679.5|2679.61|2679.61|2679.21|2679.21|0
1605024560000|2020-11-10 16:09:20|2680.01|2680.01|2679.93|2679.93|2680.01|2680.01|2679.93|2679.93|0
1605024570000|2020-11-10 16:09:30|2680.21|2680.21|2680.46|2680.46|2680.51|2680.51|2680.21|2680.21|0
1605024580000|2020-11-10 16:09:40|2680.54|2680.54|2680.79|2680.79|2680.79|2680.79|2680.48|2680.48|0
1605024590000|2020-11-10 16:09:50|2680.89|2680.89|2680.99|2680.99|2681.13|2681.13|2680.89|2680.89|0
1605024600000|2020-11-10 16:10:00|2681.13|2681.13|2682.09|2682.09|2682.09|2682.09|2681.05|2681.05|0
1605024610000|2020-11-10 16:10:10|2682.39|2682.39|2682.84|2682.84|2682.84|2682.84|2682.39|2682.39|0
1605024620000|2020-11-10 16:10:20|2682.97|2682.97|2682.49|2682.49|2682.97|2682.97|2682.49|2682.49|0
1605024630000|2020-11-10 16:10:30|2682.38|2682.38|2682.11|2682.11|2682.38|2682.38|2682.11|2682.11|0
1605024640000|2020-11-10 16:10:40|2681.82|2681.82|2680.93|2680.93|2681.82|2681.82|2680.93|2680.93|0
1605024650000|2020-11-10 16:10:50|2680.87|2680.87|2681.14|2681.14|2681.14|2681.14|2680.45|2680.45|0
1605024660000|2020-11-10 16:11:00|2681.22|2681.22|2681.3|2681.3|2681.36|2681.36|2681.18|2681.18|0
1605024670000|2020-11-10 16:11:10|2681.44|2681.44|2681.47|2681.47|2681.47|2681.47|2681.44|2681.44|0
1605024680000|2020-11-10 16:11:20|2681.51|2681.51|2682.12|2682.12|2682.12|2682.12|2681.51|2681.51|0
1605024690000|2020-11-10 16:11:30|2682.09|2682.09|2681.32|2681.32|2682.19|2682.19|2681.32|2681.32|0
1605024700000|2020-11-10 16:11:40|2681.2|2681.2|2680.89|2680.89|2681.2|2681.2|2680.89|2680.89|0
1605024710000|2020-11-10 16:11:50|2681.03|2681.03|2681.23|2681.23|2681.23|2681.23|2681|2681|0
1605024720000|2020-11-10 16:12:00|2681.33|2681.33|2681.78|2681.78|2681.78|2681.78|2681.33|2681.33|0
1605024730000|2020-11-10 16:12:10|2681.88|2681.88|2681.47|2681.47|2681.88|2681.88|2681.47|2681.47|0
1605024740000|2020-11-10 16:12:20|2681.63|2681.63|2681.72|2681.72|2681.76|2681.76|2681.47|2681.47|0
1605024750000|2020-11-10 16:12:30|2681.66|2681.66|2681.32|2681.32|2681.66|2681.66|2681.32|2681.32|0
1605024760000|2020-11-10 16:12:40|2681.22|2681.22|2681.66|2681.66|2681.66|2681.66|2681.22|2681.22|0
1605024770000|2020-11-10 16:12:50|2681.61|2681.61|2681.74|2681.74|2681.74|2681.74|2681.61|2681.61|0
1605024780000|2020-11-10 16:13:00|2681.62|2681.62|2681.51|2681.51|2681.62|2681.62|2681.51|2681.51|0
1605024790000|2020-11-10 16:13:10|2681.41|2681.41|2681.51|2681.51|2681.51|2681.51|2681.41|2681.41|0
1605024800000|2020-11-10 16:13:20|2681.45|2681.45|2681.46|2681.46|2681.49|2681.49|2681.45|2681.45|0
1605024810000|2020-11-10 16:13:30|2681.51|2681.51|2681.45|2681.45|2681.51|2681.51|2681.45|2681.45|0
1605024820000|2020-11-10 16:13:40|2681.4|2681.4|2681.32|2681.32|2681.73|2681.73|2681.28|2681.28|0
1605024830000|2020-11-10 16:13:50|2681.17|2681.17|2681.05|2681.05|2681.17|2681.17|2680.88|2680.88|0
1605024840000|2020-11-10 16:14:00|2681.11|2681.11|2681.04|2681.04|2681.24|2681.24|2681.04|2681.04|0
1605024850000|2020-11-10 16:14:10|2680.89|2680.89|2680.49|2680.49|2680.89|2680.89|2680.24|2680.24|0
1605024860000|2020-11-10 16:14:20|2680.43|2680.43|2680.29|2680.29|2680.47|2680.47|2680.29|2680.29|0
1605024870000|2020-11-10 16:14:30|2680.39|2680.39|2680.33|2680.33|2680.45|2680.45|2680.33|2680.33|0
1605024880000|2020-11-10 16:14:40|2680.23|2680.23|2679.6|2679.6|2680.27|2680.27|2679.6|2679.6|0
1605024890000|2020-11-10 16:14:50|2679.72|2679.72|2679.98|2679.98|2680.05|2680.05|2679.72|2679.72|0
1605024900000|2020-11-10 16:15:00|2680.04|2680.04|2679.76|2679.76|2680.04|2680.04|2679.76|2679.76|0
1605024910000|2020-11-10 16:15:10|2679.62|2679.62|2679.96|2679.96|2679.96|2679.96|2679.62|2679.62|0
1605024920000|2020-11-10 16:15:20|2679.84|2679.84|2679.54|2679.54|2679.84|2679.84|2679.54|2679.54|0
1605024930000|2020-11-10 16:15:30|2679.44|2679.44|2679.54|2679.54|2679.54|2679.54|2679.44|2679.44|0
1605024940000|2020-11-10 16:15:40|2679.6|2679.6|2679.8|2679.8|2679.96|2679.96|2679.48|2679.48|0
1605024950000|2020-11-10 16:15:50|2679.74|2679.74|2680.47|2680.47|2680.47|2680.47|2679.74|2679.74|0
1605024960000|2020-11-10 16:16:00|2680.43|2680.43|2680.2|2680.2|2680.47|2680.47|2680.2|2680.2|0
1605024970000|2020-11-10 16:16:10|2680.98|2680.98|2680.98|2680.98|2680.98|2680.98|2680.82|2680.82|0
1605024980000|2020-11-10 16:16:20|2681.25|2681.25|2681.12|2681.12|2681.25|2681.25|2681.12|2681.12|0
1605025000000|2020-11-10 16:16:40|2680.75|2680.75|2679.78|2679.78|2680.75|2680.75|2679.76|2679.76|0
1605025010000|2020-11-10 16:16:50|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|0
1605025020000|2020-11-10 16:17:00|2679.42|2679.42|2679.68|2679.68|2679.68|2679.68|2679.42|2679.42|0
1605025030000|2020-11-10 16:17:10|2679.37|2679.37|2679.46|2679.46|2679.46|2679.46|2679.37|2679.37|0
1605025040000|2020-11-10 16:17:20|2679.19|2679.19|2679|2679|2679.19|2679.19|2678.97|2678.97|0
1605025050000|2020-11-10 16:17:30|2678.9|2678.9|2678.32|2678.32|2678.9|2678.9|2678.32|2678.32|0
1605025060000|2020-11-10 16:17:40|2678.27|2678.27|2678.56|2678.56|2678.56|2678.56|2678.26|2678.26|0
1605025070000|2020-11-10 16:17:50|2678.29|2678.29|2678.26|2678.26|2678.29|2678.29|2678.26|2678.26|0
1605025080000|2020-11-10 16:18:00|2678.17|2678.17|2678.17|2678.17|2678.34|2678.34|2678.17|2678.17|0
1605025090000|2020-11-10 16:18:10|2678.12|2678.12|2677.92|2677.92|2678.12|2678.12|2677.92|2677.92|0
1605025100000|2020-11-10 16:18:20|2677.82|2677.82|2678.12|2678.12|2678.12|2678.12|2677.82|2677.82|0
1605025110000|2020-11-10 16:18:30|2678.02|2678.02|2678.09|2678.09|2678.09|2678.09|2678.02|2678.02|0
1605025120000|2020-11-10 16:18:40|2678.15|2678.15|2677.81|2677.81|2678.18|2678.18|2677.81|2677.81|0
1605025130000|2020-11-10 16:18:50|2677.71|2677.71|2677.76|2677.76|2677.76|2677.76|2677.71|2677.71|0
1605025140000|2020-11-10 16:19:00|2677.68|2677.68|2677.71|2677.71|2677.71|2677.71|2677.63|2677.63|0
1605025150000|2020-11-10 16:19:10|2677.99|2677.99|2677.84|2677.84|2678.05|2678.05|2677.84|2677.84|0
1605025160000|2020-11-10 16:19:20|2677.25|2677.25|2677.21|2677.21|2677.25|2677.25|2676.95|2676.95|0
1605025170000|2020-11-10 16:19:30|2677.16|2677.16|2677.57|2677.57|2677.57|2677.57|2677.01|2677.01|0
1605025180000|2020-11-10 16:19:40|2677.75|2677.75|2678.06|2678.06|2678.06|2678.06|2677.75|2677.75|0
1605025190000|2020-11-10 16:19:50|2678.02|2678.02|2677.59|2677.59|2678.02|2678.02|2677.59|2677.59|0
1605025200000|2020-11-10 16:20:00|2677.48|2677.48|2677.29|2677.29|2677.48|2677.48|2677.29|2677.29|0
1605025210000|2020-11-10 16:20:10|2677.39|2677.39|2677.75|2677.75|2677.75|2677.75|2677.3|2677.3|0
1605025220000|2020-11-10 16:20:20|2677.86|2677.86|2677.65|2677.65|2677.88|2677.88|2677.65|2677.65|0
1605025230000|2020-11-10 16:20:30|2677.78|2677.78|2677.31|2677.31|2677.78|2677.78|2677.06|2677.06|0
1605025240000|2020-11-10 16:20:40|2677.35|2677.35|2677.45|2677.45|2677.49|2677.49|2677.35|2677.35|0
1605025250000|2020-11-10 16:20:50|2677.41|2677.41|2677.17|2677.17|2677.45|2677.45|2677.09|2677.09|0
1605025260000|2020-11-10 16:21:00|2677.19|2677.19|2677.87|2677.87|2677.91|2677.91|2677.19|2677.19|0
1605025270000|2020-11-10 16:21:10|2677.74|2677.74|2677.82|2677.82|2677.82|2677.82|2677.18|2677.18|0
1605025280000|2020-11-10 16:21:20|2677.68|2677.68|2677.86|2677.86|2677.86|2677.86|2677.68|2677.68|0
1605025290000|2020-11-10 16:21:30|2677.98|2677.98|2678.25|2678.25|2678.25|2678.25|2677.98|2677.98|0
1605025300000|2020-11-10 16:21:40|2678.57|2678.57|2679.07|2679.07|2679.07|2679.07|2678.41|2678.41|0
1605025310000|2020-11-10 16:21:50|2679.13|2679.13|2679.25|2679.25|2679.4|2679.4|2679.13|2679.13|0
1605025320000|2020-11-10 16:22:00|2679.28|2679.28|2678.47|2678.47|2679.28|2679.28|2678.23|2678.23|0
1605025330000|2020-11-10 16:22:10|2678.51|2678.51|2679.12|2679.12|2679.12|2679.12|2678.51|2678.51|0
1605025340000|2020-11-10 16:22:20|2679.22|2679.22|2679.4|2679.4|2679.44|2679.44|2679.22|2679.22|0
1605025350000|2020-11-10 16:22:30|2679.54|2679.54|2679.67|2679.67|2679.73|2679.73|2679.54|2679.54|0
1605025360000|2020-11-10 16:22:40|2679.7|2679.7|2679.84|2679.84|2679.84|2679.84|2679.7|2679.7|0
1605025370000|2020-11-10 16:22:50|2679.8|2679.8|2679.77|2679.77|2679.8|2679.8|2679.64|2679.64|0
1605025380000|2020-11-10 16:23:00|2679.93|2679.93|2679.04|2679.04|2679.93|2679.93|2678.88|2678.88|0
1605025390000|2020-11-10 16:23:10|2679.01|2679.01|2678.85|2678.85|2679.15|2679.15|2678.85|2678.85|0
1605025400000|2020-11-10 16:23:20|2678.98|2678.98|2678.86|2678.86|2679.22|2679.22|2678.86|2678.86|0
1605025410000|2020-11-10 16:23:30|2678.76|2678.76|2679.01|2679.01|2679.01|2679.01|2678.73|2678.73|0
1605025420000|2020-11-10 16:23:40|2679.05|2679.05|2678.88|2678.88|2679.05|2679.05|2678.88|2678.88|0
1605025430000|2020-11-10 16:23:50|2678.92|2678.92|2679.58|2679.58|2679.58|2679.58|2678.92|2678.92|0
1605025440000|2020-11-10 16:24:00|2679.62|2679.62|2679.82|2679.82|2679.86|2679.86|2679.58|2679.58|0
1605025450000|2020-11-10 16:24:10|2679.94|2679.94|2679.88|2679.88|2680.01|2680.01|2679.74|2679.74|0
1605025460000|2020-11-10 16:24:20|2679.83|2679.83|2680.22|2680.22|2680.22|2680.22|2679.83|2679.83|0
1605025470000|2020-11-10 16:24:30|2680.16|2680.16|2679.47|2679.47|2680.16|2680.16|2679.47|2679.47|0
1605025480000|2020-11-10 16:24:40|2679.84|2679.84|2680.33|2680.33|2680.4|2680.4|2679.84|2679.84|0
1605025490000|2020-11-10 16:24:50|2680.27|2680.27|2680.59|2680.59|2680.59|2680.59|2680.12|2680.12|0
1605025500000|2020-11-10 16:25:00|2680.96|2680.96|2680.7|2680.7|2680.96|2680.96|2680.45|2680.45|0
1605025510000|2020-11-10 16:25:10|2680.84|2680.84|2681.52|2681.52|2681.52|2681.52|2680.84|2680.84|0
1605025520000|2020-11-10 16:25:20|2681.38|2681.38|2680.94|2680.94|2681.59|2681.59|2680.94|2680.94|0
1605025530000|2020-11-10 16:25:30|2681.09|2681.09|2680.76|2680.76|2681.13|2681.13|2680.76|2680.76|0
1605025540000|2020-11-10 16:25:40|2680.64|2680.64|2680.07|2680.07|2680.64|2680.64|2680.07|2680.07|0
1605025550000|2020-11-10 16:25:50|2679.93|2679.93|2678.83|2678.83|2679.93|2679.93|2678.59|2678.59|0
1605025560000|2020-11-10 16:26:00|2678.61|2678.61|2678.84|2678.84|2678.88|2678.88|2678.61|2678.61|0
1605025570000|2020-11-10 16:26:10|2678.89|2678.89|2678.51|2678.51|2678.89|2678.89|2678.42|2678.42|0
1605025580000|2020-11-10 16:26:20|2678.66|2678.66|2678.7|2678.7|2678.71|2678.71|2678.66|2678.66|0
1605025590000|2020-11-10 16:26:30|2678.62|2678.62|2679.01|2679.01|2679.01|2679.01|2678.62|2678.62|0
1605025600000|2020-11-10 16:26:40|2678.9|2678.9|2678.83|2678.83|2678.9|2678.9|2678.69|2678.69|0
1605025610000|2020-11-10 16:26:50|2678.72|2678.72|2678.13|2678.13|2678.78|2678.78|2678.13|2678.13|0
1605025620000|2020-11-10 16:27:00|2678.23|2678.23|2678|2678|2678.23|2678.23|2677.7|2677.7|0
1605025630000|2020-11-10 16:27:10|2678.18|2678.18|2677.8|2677.8|2678.18|2678.18|2677.62|2677.62|0
1605025640000|2020-11-10 16:27:20|2677.74|2677.74|2677.4|2677.4|2677.74|2677.74|2677.26|2677.26|0
1605025650000|2020-11-10 16:27:30|2677.45|2677.45|2677.53|2677.53|2677.75|2677.75|2677.4|2677.4|0
1605025660000|2020-11-10 16:27:40|2677.47|2677.47|2677.51|2677.51|2677.51|2677.51|2677.47|2677.47|0
1605025670000|2020-11-10 16:27:50|2677.78|2677.78|2677.84|2677.84|2677.84|2677.84|2677.68|2677.68|0
1605025680000|2020-11-10 16:28:00|2677.71|2677.71|2677.55|2677.55|2677.85|2677.85|2677.55|2677.55|0
1605025690000|2020-11-10 16:28:10|2677.39|2677.39|2677.63|2677.63|2677.63|2677.63|2677.39|2677.39|0
1605025700000|2020-11-10 16:28:20|2677.82|2677.82|2678.18|2678.18|2678.18|2678.18|2677.67|2677.67|0
1605025710000|2020-11-10 16:28:30|2678.27|2678.27|2677.92|2677.92|2678.27|2678.27|2677.87|2677.87|0
1605025720000|2020-11-10 16:28:40|2678.02|2678.02|2678.91|2678.91|2678.95|2678.95|2678.02|2678.02|0
1605025730000|2020-11-10 16:28:50|2679.19|2679.19|2679.97|2679.97|2679.97|2679.97|2679.19|2679.19|0
1605025740000|2020-11-10 16:29:00|2679.78|2679.78|2680.07|2680.07|2680.22|2680.22|2679.61|2679.61|0
1605025750000|2020-11-10 16:29:10|2680.33|2680.33|2680.47|2680.47|2680.57|2680.57|2680.33|2680.33|0
1605025760000|2020-11-10 16:29:20|2680.51|2680.51|2679.5|2679.5|2680.51|2680.51|2679.42|2679.42|0
1605025770000|2020-11-10 16:29:30|2679.54|2679.54|2679.89|2679.89|2680.01|2680.01|2679.54|2679.54|0
1605025780000|2020-11-10 16:29:40|2679.68|2679.68|2679.6|2679.6|2680.35|2680.35|2679.6|2679.6|0
1605025790000|2020-11-10 16:29:50|2679.74|2679.74|2678.92|2678.92|2679.74|2679.74|2678.63|2678.63|0
1605082500000|2020-11-11 08:15:00|2699.69|2699.69|2698.03|2698.03|2699.69|2699.69|2697.86|2697.86|0
1605082510000|2020-11-11 08:15:10|2697.92|2697.92|2697.63|2697.63|2698|2698|2697.63|2697.63|0
1605082520000|2020-11-11 08:15:20|2697.14|2697.14|2697.28|2697.28|2697.32|2697.32|2696.87|2696.87|0
1605082530000|2020-11-11 08:15:30|2697.69|2697.69|2698.07|2698.07|2698.13|2698.13|2697.69|2697.69|0
1605082540000|2020-11-11 08:15:40|2697.95|2697.95|2698.9|2698.9|2698.9|2698.9|2697.62|2697.62|0
1605082550000|2020-11-11 08:15:50|2699.05|2699.05|2699.87|2699.87|2699.87|2699.87|2699.05|2699.05|0
1605082560000|2020-11-11 08:16:00|2699.91|2699.91|2701.58|2701.58|2701.58|2701.58|2699.91|2699.91|0
1605082570000|2020-11-11 08:16:10|2701.45|2701.45|2700.92|2700.92|2701.45|2701.45|2700.61|2700.61|0
1605082580000|2020-11-11 08:16:20|2700.47|2700.47|2699.48|2699.48|2700.47|2700.47|2699.23|2699.23|0
1605082590000|2020-11-11 08:16:30|2699.56|2699.56|2699.69|2699.69|2699.69|2699.69|2699.56|2699.56|0
1605082600000|2020-11-11 08:16:40|2699.99|2699.99|2701.23|2701.23|2701.23|2701.23|2699.99|2699.99|0
1605082610000|2020-11-11 08:16:50|2701.93|2701.93|2701.96|2701.96|2701.96|2701.96|2701.64|2701.64|0
1605082620000|2020-11-11 08:17:00|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|0
1605082630000|2020-11-11 08:17:10|2701.29|2701.29|2699.05|2699.05|2701.29|2701.29|2699.03|2699.03|0
1605082640000|2020-11-11 08:17:20|2699.01|2699.01|2698.9|2698.9|2699.24|2699.24|2698.83|2698.83|0
1605082650000|2020-11-11 08:17:30|2699.24|2699.24|2700.41|2700.41|2700.41|2700.41|2699.24|2699.24|0
1605082660000|2020-11-11 08:17:40|2701.1|2701.1|2701.61|2701.61|2702.19|2702.19|2701.1|2701.1|0
1605082670000|2020-11-11 08:17:50|2701.32|2701.32|2701.04|2701.04|2701.32|2701.32|2701.04|2701.04|0
1605082680000|2020-11-11 08:18:00|2700.81|2700.81|2699.95|2699.95|2700.85|2700.85|2699.95|2699.95|0
1605082690000|2020-11-11 08:18:10|2699.82|2699.82|2699.9|2699.9|2699.9|2699.9|2699.68|2699.68|0
1605082700000|2020-11-11 08:18:20|2699.76|2699.76|2700.11|2700.11|2700.11|2700.11|2699.76|2699.76|0
1605082710000|2020-11-11 08:18:30|2700.48|2700.48|2699.71|2699.71|2700.62|2700.62|2699.71|2699.71|0
1605082720000|2020-11-11 08:18:40|2699.61|2699.61|2696.61|2696.61|2699.61|2699.61|2696.61|2696.61|0
1605082730000|2020-11-11 08:18:50|2696.75|2696.75|2696.26|2696.26|2696.75|2696.75|2696.26|2696.26|0
1605082740000|2020-11-11 08:19:00|2696.35|2696.35|2696.23|2696.23|2696.43|2696.43|2696.08|2696.08|0
1605082750000|2020-11-11 08:19:10|2696.47|2696.47|2695.61|2695.61|2696.89|2696.89|2695.61|2695.61|0
1605082760000|2020-11-11 08:19:20|2696.27|2696.27|2694.5|2694.5|2696.45|2696.45|2693.91|2693.91|0
1605082770000|2020-11-11 08:19:30|2694.45|2694.45|2691.99|2691.99|2694.54|2694.54|2691.99|2691.99|0
1605082780000|2020-11-11 08:19:40|2692.2|2692.2|2692.3|2692.3|2692.39|2692.39|2691.7|2691.7|0
1605082790000|2020-11-11 08:19:50|2692.38|2692.38|2692.86|2692.86|2692.86|2692.86|2692.26|2692.26|0
1605082800000|2020-11-11 08:20:00|2692.6|2692.6|2692.23|2692.23|2692.6|2692.6|2692.17|2692.17|0
1605082810000|2020-11-11 08:20:10|2691.94|2691.94|2690.99|2690.99|2691.94|2691.94|2690.66|2690.66|0
1605082820000|2020-11-11 08:20:20|2690.62|2690.62|2687.76|2687.76|2690.62|2690.62|2687.76|2687.76|0
1605082830000|2020-11-11 08:20:30|2687.43|2687.43|2687.84|2687.84|2687.84|2687.84|2687.37|2687.37|0
1605082840000|2020-11-11 08:20:40|2687.98|2687.98|2688.61|2688.61|2688.61|2688.61|2687.74|2687.74|0
1605082850000|2020-11-11 08:20:50|2688.77|2688.77|2690.49|2690.49|2690.56|2690.56|2688.77|2688.77|0
1605082860000|2020-11-11 08:21:00|2690.86|2690.86|2693.1|2693.1|2693.1|2693.1|2690.86|2690.86|0
1605082870000|2020-11-11 08:21:10|2692.96|2692.96|2693.38|2693.38|2693.38|2693.38|2692.96|2692.96|0
1605082880000|2020-11-11 08:21:20|2693.08|2693.08|2693.6|2693.6|2693.6|2693.6|2693.08|2693.08|0
1605082890000|2020-11-11 08:21:30|2693.64|2693.64|2694.08|2694.08|2694.08|2694.08|2693.64|2693.64|0
1605082900000|2020-11-11 08:21:40|2694.86|2694.86|2695.28|2695.28|2695.28|2695.28|2694.86|2694.86|0
1605082910000|2020-11-11 08:21:50|2694.9|2694.9|2695.25|2695.25|2695.25|2695.25|2694.9|2694.9|0
1605082920000|2020-11-11 08:22:00|2695.21|2695.21|2693.87|2693.87|2695.21|2695.21|2693.87|2693.87|0
1605082930000|2020-11-11 08:22:10|2693.77|2693.77|2693.86|2693.86|2693.86|2693.86|2693.77|2693.77|0
1605082940000|2020-11-11 08:22:20|2694.38|2694.38|2694.1|2694.1|2694.5|2694.5|2694.1|2694.1|0
1605082950000|2020-11-11 08:22:30|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|0
1605082960000|2020-11-11 08:22:40|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|0
1605082970000|2020-11-11 08:22:50|2692.86|2692.86|2692.76|2692.76|2692.86|2692.86|2692.76|2692.76|0
1605082980000|2020-11-11 08:23:00|2692.62|2692.62|2692.26|2692.26|2692.68|2692.68|2692.26|2692.26|0
1605082990000|2020-11-11 08:23:10|2692.12|2692.12|2692.7|2692.7|2692.7|2692.7|2692.12|2692.12|0
1605083000000|2020-11-11 08:23:20|2692.59|2692.59|2692.48|2692.48|2692.66|2692.66|2692.09|2692.09|0
1605083010000|2020-11-11 08:23:30|2692.21|2692.21|2691.66|2691.66|2692.21|2692.21|2691.66|2691.66|0
1605083020000|2020-11-11 08:23:40|2691.08|2691.08|2691.38|2691.38|2691.38|2691.38|2690.65|2690.65|0
1605083040000|2020-11-11 08:24:00|2691.24|2691.24|2692.81|2692.81|2693.04|2693.04|2691|2691|0
1605083050000|2020-11-11 08:24:10|2692.6|2692.6|2693.15|2693.15|2693.15|2693.15|2692.47|2692.47|0
1605083060000|2020-11-11 08:24:20|2692.88|2692.88|2692.19|2692.19|2692.88|2692.88|2692.19|2692.19|0
1605083070000|2020-11-11 08:24:30|2692|2692|2692|2692|2692|2692|2692|2692|0
1605083080000|2020-11-11 08:24:40|2691.82|2691.82|2692.18|2692.18|2692.34|2692.34|2691.82|2691.82|0
1605083090000|2020-11-11 08:24:50|2692.37|2692.37|2692|2692|2692.37|2692.37|2692|2692|0
1605083100000|2020-11-11 08:25:00|2691.9|2691.9|2692.41|2692.41|2692.55|2692.55|2691.9|2691.9|0
1605083110000|2020-11-11 08:25:10|2692.33|2692.33|2691.78|2691.78|2692.62|2692.62|2691.67|2691.67|0
1605083120000|2020-11-11 08:25:20|2691.4|2691.4|2690.55|2690.55|2691.4|2691.4|2690.06|2690.06|0
1605083130000|2020-11-11 08:25:30|2690.51|2690.51|2691.44|2691.44|2691.44|2691.44|2690.51|2690.51|0
1605083140000|2020-11-11 08:25:40|2691.81|2691.81|2692.23|2692.23|2692.23|2692.23|2691.81|2691.81|0
1605083150000|2020-11-11 08:25:50|2692.31|2692.31|2696.02|2696.02|2696.02|2696.02|2692.31|2692.31|0
1605083160000|2020-11-11 08:26:00|2695.9|2695.9|2694.72|2694.72|2695.9|2695.9|2694.58|2694.58|0
1605083170000|2020-11-11 08:26:10|2694.76|2694.76|2694.32|2694.32|2695.1|2695.1|2694.32|2694.32|0
1605083180000|2020-11-11 08:26:20|2694.12|2694.12|2694.46|2694.46|2694.7|2694.7|2694.12|2694.12|0
1605083190000|2020-11-11 08:26:30|2694.29|2694.29|2694.94|2694.94|2694.94|2694.94|2694.29|2694.29|0
1605083200000|2020-11-11 08:26:40|2695.09|2695.09|2696.23|2696.23|2696.23|2696.23|2695.09|2695.09|0
1605083210000|2020-11-11 08:26:50|2696.37|2696.37|2695.82|2695.82|2696.37|2696.37|2695.68|2695.68|0
1605083220000|2020-11-11 08:27:00|2696.08|2696.08|2696.45|2696.45|2696.45|2696.45|2695.7|2695.7|0
1605083230000|2020-11-11 08:27:10|2696.49|2696.49|2696.76|2696.76|2696.76|2696.76|2696.49|2696.49|0
1605083240000|2020-11-11 08:27:20|2696.48|2696.48|2696.36|2696.36|2696.62|2696.62|2696.08|2696.08|0
1605083250000|2020-11-11 08:27:30|2696.22|2696.22|2695.94|2695.94|2696.22|2696.22|2695.94|2695.94|0
1605083270000|2020-11-11 08:27:50|2695.83|2695.83|2695.26|2695.26|2695.83|2695.83|2695.26|2695.26|0
1605083280000|2020-11-11 08:28:00|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|0
1605083290000|2020-11-11 08:28:10|2694.92|2694.92|2694.78|2694.78|2694.92|2694.92|2694.78|2694.78|0
1605083300000|2020-11-11 08:28:20|2695.2|2695.2|2694.96|2694.96|2695.34|2695.34|2694.78|2694.78|0
1605083310000|2020-11-11 08:28:30|2695.11|2695.11|2695.03|2695.03|2695.3|2695.3|2694.75|2694.75|0
1605083320000|2020-11-11 08:28:40|2695.23|2695.23|2694.82|2694.82|2695.23|2695.23|2694.82|2694.82|0
1605083330000|2020-11-11 08:28:50|2694.45|2694.45|2694.41|2694.41|2694.58|2694.58|2694.41|2694.41|0
1605083340000|2020-11-11 08:29:00|2694.15|2694.15|2692.66|2692.66|2694.19|2694.19|2692.42|2692.42|0
1605083350000|2020-11-11 08:29:10|2692.52|2692.52|2692.04|2692.04|2692.97|2692.97|2692.04|2692.04|0
1605083360000|2020-11-11 08:29:20|2691.77|2691.77|2692.22|2692.22|2692.52|2692.52|2691.42|2691.42|0
1605083370000|2020-11-11 08:29:30|2692.32|2692.32|2694.41|2694.41|2694.41|2694.41|2692.32|2692.32|0
1605083380000|2020-11-11 08:29:40|2694.49|2694.49|2696|2696|2696.09|2696.09|2694.49|2694.49|0
1605083390000|2020-11-11 08:29:50|2696.03|2696.03|2697.7|2697.7|2697.7|2697.7|2696.03|2696.03|0
1605083400000|2020-11-11 08:30:00|2697.83|2697.83|2696.7|2696.7|2697.83|2697.83|2696.7|2696.7|0
1605083410000|2020-11-11 08:30:10|2696.61|2696.61|2696.59|2696.59|2696.69|2696.69|2696.28|2696.28|0
1605083420000|2020-11-11 08:30:20|2696.2|2696.2|2692.54|2692.54|2696.2|2696.2|2692.48|2692.48|0
1605083430000|2020-11-11 08:30:30|2692.6|2692.6|2691.76|2691.76|2692.6|2692.6|2691.76|2691.76|0
1605083440000|2020-11-11 08:30:40|2691.51|2691.51|2691.55|2691.55|2691.55|2691.55|2691.4|2691.4|0
1605083450000|2020-11-11 08:30:50|2691.75|2691.75|2692.38|2692.38|2692.38|2692.38|2691.75|2691.75|0
1605083460000|2020-11-11 08:31:00|2692.26|2692.26|2692.01|2692.01|2692.26|2692.26|2692.01|2692.01|0
1605083470000|2020-11-11 08:31:10|2691.87|2691.87|2691.65|2691.65|2691.87|2691.87|2691.5|2691.5|0
1605083480000|2020-11-11 08:31:20|2691.37|2691.37|2691.32|2691.32|2691.37|2691.37|2690.88|2690.88|0
1605083490000|2020-11-11 08:31:30|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|0
1605083500000|2020-11-11 08:31:40|2690.58|2690.58|2691.11|2691.11|2691.11|2691.11|2690.42|2690.42|0
1605083510000|2020-11-11 08:31:50|2691.16|2691.16|2692.03|2692.03|2692.12|2692.12|2691.16|2691.16|0
1605083530000|2020-11-11 08:32:10|2692.19|2692.19|2693.04|2693.04|2693.04|2693.04|2692.19|2692.19|0
1605083540000|2020-11-11 08:32:20|2693.39|2693.39|2697.14|2697.14|2700.79|2700.79|2693.39|2693.39|0
1605083550000|2020-11-11 08:32:30|2696.95|2696.95|2697.27|2697.27|2697.27|2697.27|2696.95|2696.95|0
1605083560000|2020-11-11 08:32:40|2697.68|2697.68|2698.33|2698.33|2698.33|2698.33|2697.68|2697.68|0
1605083570000|2020-11-11 08:32:50|2698.12|2698.12|2697.18|2697.18|2698.12|2698.12|2697.18|2697.18|0
1605083580000|2020-11-11 08:33:00|2696.63|2696.63|2696.05|2696.05|2696.63|2696.63|2695.35|2695.35|0
1605083600000|2020-11-11 08:33:20|2695.95|2695.95|2696.89|2696.89|2696.89|2696.89|2695.95|2695.95|0
1605083610000|2020-11-11 08:33:30|2696.74|2696.74|2696.81|2696.81|2696.81|2696.81|2696.61|2696.61|0
1605083620000|2020-11-11 08:33:40|2697.05|2697.05|2696.35|2696.35|2697.13|2697.13|2696.35|2696.35|0
1605083630000|2020-11-11 08:33:50|2696.07|2696.07|2695.38|2695.38|2696.07|2696.07|2695.38|2695.38|0
1605083640000|2020-11-11 08:34:00|2695.79|2695.79|2692.08|2692.08|2695.86|2695.86|2692.08|2692.08|0
1605083650000|2020-11-11 08:34:10|2691.9|2691.9|2690.59|2690.59|2691.9|2691.9|2690.59|2690.59|0
1605083660000|2020-11-11 08:34:20|2691.34|2691.34|2691.08|2691.08|2692.07|2692.07|2691.08|2691.08|0
1605083670000|2020-11-11 08:34:30|2690.8|2690.8|2690.97|2690.97|2690.97|2690.97|2689.83|2689.83|0
1605083680000|2020-11-11 08:34:40|2690.84|2690.84|2691.31|2691.31|2691.31|2691.31|2690.76|2690.76|0
1605083690000|2020-11-11 08:34:50|2691.27|2691.27|2691.21|2691.21|2691.35|2691.35|2691.16|2691.16|0
1605083700000|2020-11-11 08:35:00|2691.9|2691.9|2695.8|2695.8|2695.8|2695.8|2691.9|2691.9|0
1605083710000|2020-11-11 08:35:10|2695.89|2695.89|2696.91|2696.91|2696.91|2696.91|2695.89|2695.89|0
1605083720000|2020-11-11 08:35:20|2696.69|2696.69|2697.04|2697.04|2697.04|2697.04|2696.37|2696.37|0
1605083730000|2020-11-11 08:35:30|2697.16|2697.16|2696.54|2696.54|2697.16|2697.16|2696.54|2696.54|0
1605083740000|2020-11-11 08:35:40|2696.41|2696.41|2695.37|2695.37|2696.41|2696.41|2695.37|2695.37|0
1605083750000|2020-11-11 08:35:50|2695.41|2695.41|2697.67|2697.67|2697.67|2697.67|2695.41|2695.41|0
1605083760000|2020-11-11 08:36:00|2697.95|2697.95|2697.53|2697.53|2697.95|2697.95|2697.53|2697.53|0
1605083770000|2020-11-11 08:36:10|2697.39|2697.39|2697.23|2697.23|2697.39|2697.39|2697.23|2697.23|0
1605083780000|2020-11-11 08:36:20|2697.39|2697.39|2697.35|2697.35|2697.52|2697.52|2697.35|2697.35|0
1605083790000|2020-11-11 08:36:30|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|0
1605083800000|2020-11-11 08:36:40|2697.09|2697.09|2697.6|2697.6|2697.6|2697.6|2697.09|2697.09|0
1605083810000|2020-11-11 08:36:50|2697.13|2697.13|2697.93|2697.93|2698|2698|2697.13|2697.13|0
1605083820000|2020-11-11 08:37:00|2697.82|2697.82|2695.73|2695.73|2697.93|2697.93|2695.73|2695.73|0
1605083830000|2020-11-11 08:37:10|2695.82|2695.82|2695.27|2695.27|2696.11|2696.11|2695.27|2695.27|0
1605083840000|2020-11-11 08:37:20|2695.54|2695.54|2698.18|2698.18|2698.18|2698.18|2695.54|2695.54|0
1605083850000|2020-11-11 08:37:30|2698.05|2698.05|2698.13|2698.13|2698.13|2698.13|2698.05|2698.05|0
1605083860000|2020-11-11 08:37:40|2698.26|2698.26|2699.58|2699.58|2699.58|2699.58|2698.02|2698.02|0
1605083870000|2020-11-11 08:37:50|2699.62|2699.62|2700.67|2700.67|2701|2701|2699.33|2699.33|0
1605083880000|2020-11-11 08:38:00|2700.79|2700.79|2701.53|2701.53|2701.53|2701.53|2700.79|2700.79|0
1605083890000|2020-11-11 08:38:10|2701.65|2701.65|2701.76|2701.76|2701.76|2701.76|2701.65|2701.65|0
1605083900000|2020-11-11 08:38:20|2701.87|2701.87|2702.28|2702.28|2702.28|2702.28|2701.76|2701.76|0
1605083910000|2020-11-11 08:38:30|2702.08|2702.08|2701.61|2701.61|2702.08|2702.08|2701.49|2701.49|0
1605083920000|2020-11-11 08:38:40|2701.65|2701.65|2701.04|2701.04|2701.65|2701.65|2701.04|2701.04|0
1605083930000|2020-11-11 08:38:50|2701|2701|2700.56|2700.56|2701.27|2701.27|2700.56|2700.56|0
1605083940000|2020-11-11 08:39:00|2700.71|2700.71|2700.34|2700.34|2700.71|2700.71|2699.97|2699.97|0
1605083950000|2020-11-11 08:39:10|2700.48|2700.48|2700.85|2700.85|2700.85|2700.85|2700.48|2700.48|0
1605083960000|2020-11-11 08:39:20|2701.12|2701.12|2701.27|2701.27|2701.37|2701.37|2701.12|2701.12|0
1605083970000|2020-11-11 08:39:30|2700.94|2700.94|2700.88|2700.88|2700.98|2700.98|2700.88|2700.88|0
1605083980000|2020-11-11 08:39:40|2701.03|2701.03|2700.39|2700.39|2701.03|2701.03|2700.39|2700.39|0
1605083990000|2020-11-11 08:39:50|2700.27|2700.27|2701.05|2701.05|2701.19|2701.19|2700.12|2700.12|0
1605084000000|2020-11-11 08:40:00|2701.32|2701.32|2703.02|2703.02|2703.02|2703.02|2701.32|2701.32|0
1605084010000|2020-11-11 08:40:10|2703.06|2703.06|2704.36|2704.36|2704.36|2704.36|2703.06|2703.06|0
1605084020000|2020-11-11 08:40:20|2704.44|2704.44|2704.93|2704.93|2704.93|2704.93|2704.44|2704.44|0
1605084030000|2020-11-11 08:40:30|2705.05|2705.05|2706.31|2706.31|2706.31|2706.31|2705.05|2705.05|0
1605084040000|2020-11-11 08:40:40|2706.22|2706.22|2707.45|2707.45|2707.45|2707.45|2706.22|2706.22|0
1605084050000|2020-11-11 08:40:50|2707.17|2707.17|2706.26|2706.26|2707.17|2707.17|2706.26|2706.26|0
1605084060000|2020-11-11 08:41:00|2706.12|2706.12|2705.39|2705.39|2706.12|2706.12|2705.39|2705.39|0
1605084070000|2020-11-11 08:41:10|2705.16|2705.16|2704.8|2704.8|2705.16|2705.16|2704.71|2704.71|0
1605084080000|2020-11-11 08:41:20|2704.88|2704.88|2705.04|2705.04|2705.05|2705.05|2704.83|2704.83|0
1605084090000|2020-11-11 08:41:30|2705.09|2705.09|2706.32|2706.32|2706.32|2706.32|2705.09|2705.09|0
1605084100000|2020-11-11 08:41:40|2706.27|2706.27|2706.52|2706.52|2706.52|2706.52|2706.27|2706.27|0
1605084110000|2020-11-11 08:41:50|2706.45|2706.45|2706.4|2706.4|2706.45|2706.45|2706.4|2706.4|0
1605084120000|2020-11-11 08:42:00|2706.63|2706.63|2707.27|2707.27|2707.27|2707.27|2706.56|2706.56|0
1605084130000|2020-11-11 08:42:10|2707.42|2707.42|2707.72|2707.72|2707.76|2707.76|2707.42|2707.42|0
1605084140000|2020-11-11 08:42:20|2707.67|2707.67|2708.73|2708.73|2708.73|2708.73|2707.67|2707.67|0
1605084150000|2020-11-11 08:42:30|2708.21|2708.21|2708.84|2708.84|2708.84|2708.84|2708.21|2708.21|0
1605084160000|2020-11-11 08:42:40|2708.79|2708.79|2709.21|2709.21|2709.21|2709.21|2708.79|2708.79|0
1605084170000|2020-11-11 08:42:50|2709.48|2709.48|2709.35|2709.35|2709.48|2709.48|2709.31|2709.31|0
1605084180000|2020-11-11 08:43:00|2709.62|2709.62|2711.74|2711.74|2712.43|2712.43|2709.62|2709.62|0
1605084190000|2020-11-11 08:43:10|2712.03|2712.03|2712.23|2712.23|2712.23|2712.23|2712.03|2712.03|0
1605084200000|2020-11-11 08:43:20|2712.34|2712.34|2712.45|2712.45|2712.45|2712.45|2712.34|2712.34|0
1605084210000|2020-11-11 08:43:30|2712.57|2712.57|2713.89|2713.89|2713.89|2713.89|2712.57|2712.57|0
1605084220000|2020-11-11 08:43:40|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|0
1605084230000|2020-11-11 08:43:50|2713.91|2713.91|2712.3|2712.3|2713.91|2713.91|2712.3|2712.3|0
1605084250000|2020-11-11 08:44:10|2711.74|2711.74|2711.71|2711.71|2712.06|2712.06|2711.71|2711.71|0
1605084260000|2020-11-11 08:44:20|2711.78|2711.78|2711.98|2711.98|2711.98|2711.98|2711.78|2711.78|0
1605084270000|2020-11-11 08:44:30|2711.89|2711.89|2711.77|2711.77|2712.15|2712.15|2711.77|2711.77|0
1605084280000|2020-11-11 08:44:40|2711.89|2711.89|2712.34|2712.34|2712.34|2712.34|2711.89|2711.89|0
1605084290000|2020-11-11 08:44:50|2712.46|2712.46|2712.61|2712.61|2712.61|2712.61|2712.46|2712.46|0
1605084300000|2020-11-11 08:45:00|2712.81|2712.81|2713.26|2713.26|2713.39|2713.39|2712.62|2712.62|0
1605084310000|2020-11-11 08:45:10|2712.53|2712.53|2712.18|2712.18|2712.53|2712.53|2712.18|2712.18|0
1605084320000|2020-11-11 08:45:20|2711.89|2711.89|2714.06|2714.06|2714.16|2714.16|2711.89|2711.89|0
1605084330000|2020-11-11 08:45:30|2713.88|2713.88|2714.42|2714.42|2714.42|2714.42|2713.88|2713.88|0
1605084340000|2020-11-11 08:45:40|2714.24|2714.24|2714.4|2714.4|2714.61|2714.61|2714.24|2714.24|0
1605084350000|2020-11-11 08:45:50|2714.44|2714.44|2714.5|2714.5|2714.5|2714.5|2714.44|2714.44|0
1605084360000|2020-11-11 08:46:00|2714.44|2714.44|2714.78|2714.78|2714.78|2714.78|2714.44|2714.44|0
1605084370000|2020-11-11 08:46:10|2714.88|2714.88|2716.55|2716.55|2716.73|2716.73|2714.88|2714.88|0
1605084380000|2020-11-11 08:46:20|2716.59|2716.59|2716.8|2716.8|2716.8|2716.8|2716.59|2716.59|0
1605084390000|2020-11-11 08:46:30|2717.01|2717.01|2716.95|2716.95|2717.08|2717.08|2716.71|2716.71|0
1605084400000|2020-11-11 08:46:40|2716.6|2716.6|2717.01|2717.01|2717.22|2717.22|2716.6|2716.6|0
1605084410000|2020-11-11 08:46:50|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|0
1605084420000|2020-11-11 08:47:00|2717.42|2717.42|2718.98|2718.98|2718.98|2718.98|2717.42|2717.42|0
1605084430000|2020-11-11 08:47:10|2719.18|2719.18|2720.36|2720.36|2720.36|2720.36|2719.05|2719.05|0
1605084440000|2020-11-11 08:47:20|2720.15|2720.15|2720.25|2720.25|2720.25|2720.25|2720.15|2720.15|0
1605084450000|2020-11-11 08:47:30|2720.17|2720.17|2719.86|2719.86|2720.17|2720.17|2719.8|2719.8|0
1605084460000|2020-11-11 08:47:40|2719.96|2719.96|2720.31|2720.31|2720.41|2720.41|2719.96|2719.96|0
1605084470000|2020-11-11 08:47:50|2720.41|2720.41|2720.79|2720.79|2720.79|2720.79|2720.22|2720.22|0
1605084480000|2020-11-11 08:48:00|2720.89|2720.89|2722.66|2722.66|2722.95|2722.95|2720.82|2720.82|0
1605084490000|2020-11-11 08:48:10|2722.14|2722.14|2722.66|2722.66|2722.66|2722.66|2722.14|2722.14|0
1605084500000|2020-11-11 08:48:20|2722.57|2722.57|2722.68|2722.68|2722.68|2722.68|2722.57|2722.57|0
1605084510000|2020-11-11 08:48:30|2722.86|2722.86|2723.01|2723.01|2723.01|2723.01|2722.86|2722.86|0
1605084520000|2020-11-11 08:48:40|2722.85|2722.85|2722.48|2722.48|2722.85|2722.85|2722.48|2722.48|0
1605084530000|2020-11-11 08:48:50|2722.36|2722.36|2721.67|2721.67|2722.36|2722.36|2721.67|2721.67|0
1605084540000|2020-11-11 08:49:00|2721.63|2721.63|2722.02|2722.02|2722.02|2722.02|2721.35|2721.35|0
1605084550000|2020-11-11 08:49:10|2722.12|2722.12|2722.27|2722.27|2722.27|2722.27|2722.12|2722.12|0
1605084560000|2020-11-11 08:49:20|2721.9|2721.9|2719.62|2719.62|2721.9|2721.9|2719.59|2719.59|0
1605084570000|2020-11-11 08:49:30|2719.16|2719.16|2718.9|2718.9|2719.16|2719.16|2718.75|2718.75|0
1605084580000|2020-11-11 08:49:40|2719|2719|2719.55|2719.55|2719.55|2719.55|2719|2719|0
1605084590000|2020-11-11 08:49:50|2720.1|2720.1|2720.21|2720.21|2720.21|2720.21|2720.1|2720.1|0
1605084600000|2020-11-11 08:50:00|2720.36|2720.36|2721.7|2721.7|2721.71|2721.71|2720.36|2720.36|0
1605084610000|2020-11-11 08:50:10|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|0
1605084620000|2020-11-11 08:50:20|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|0
1605084630000|2020-11-11 08:50:30|2721.2|2721.2|2721.39|2721.39|2721.39|2721.39|2720.98|2720.98|0
1605084640000|2020-11-11 08:50:40|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|0
1605084660000|2020-11-11 08:51:00|2721.87|2721.87|2721.94|2721.94|2722.43|2722.43|2721.79|2721.79|0
1605084670000|2020-11-11 08:51:10|2722.23|2722.23|2721.56|2721.56|2722.3|2722.3|2721.56|2721.56|0
1605084680000|2020-11-11 08:51:20|2721.73|2721.73|2721.79|2721.79|2722.02|2722.02|2721.73|2721.73|0
1605084690000|2020-11-11 08:51:30|2721.97|2721.97|2721.24|2721.24|2721.97|2721.97|2721.24|2721.24|0
1605084700000|2020-11-11 08:51:40|2721.27|2721.27|2721.48|2721.48|2721.48|2721.48|2721.27|2721.27|0
1605084710000|2020-11-11 08:51:50|2721.52|2721.52|2720.84|2720.84|2721.52|2721.52|2720.84|2720.84|0
1605084720000|2020-11-11 08:52:00|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|0
1605084730000|2020-11-11 08:52:10|2720.53|2720.53|2720.63|2720.63|2720.63|2720.63|2720.53|2720.53|0
1605084740000|2020-11-11 08:52:20|2720.55|2720.55|2720.46|2720.46|2720.55|2720.55|2720.31|2720.31|0
1605084750000|2020-11-11 08:52:30|2720.57|2720.57|2720.57|2720.57|2720.57|2720.57|2720.42|2720.42|0
1605084760000|2020-11-11 08:52:40|2720.71|2720.71|2721.13|2721.13|2721.13|2721.13|2720.71|2720.71|0
1605084780000|2020-11-11 08:53:00|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|0
1605084790000|2020-11-11 08:53:10|2720.81|2720.81|2721.31|2721.31|2721.58|2721.58|2720.81|2720.81|0
1605084800000|2020-11-11 08:53:20|2721.18|2721.18|2721.3|2721.3|2721.3|2721.3|2721.18|2721.18|0
1605084810000|2020-11-11 08:53:30|2721.18|2721.18|2720.9|2720.9|2721.18|2721.18|2720.79|2720.79|0
1605084820000|2020-11-11 08:53:40|2721.02|2721.02|2722.22|2722.22|2722.41|2722.41|2721.02|2721.02|0
1605084830000|2020-11-11 08:53:50|2721.94|2721.94|2723.33|2723.33|2723.33|2723.33|2721.94|2721.94|0
1605084840000|2020-11-11 08:54:00|2723.36|2723.36|2723.3|2723.3|2723.36|2723.36|2722.98|2722.98|0
1605084850000|2020-11-11 08:54:10|2723.07|2723.07|2722.92|2722.92|2723.07|2723.07|2722.84|2722.84|0
1605084860000|2020-11-11 08:54:20|2723.2|2723.2|2723.31|2723.31|2723.35|2723.35|2723.02|2723.02|0
1605084870000|2020-11-11 08:54:30|2723.15|2723.15|2723.13|2723.13|2723.15|2723.15|2723.09|2723.09|0
1605084880000|2020-11-11 08:54:40|2723.5|2723.5|2723.32|2723.32|2723.5|2723.5|2723.32|2723.32|0
1605084890000|2020-11-11 08:54:50|2723.15|2723.15|2723.14|2723.14|2723.47|2723.47|2722.93|2722.93|0
1605084900000|2020-11-11 08:55:00|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|0
1605084910000|2020-11-11 08:55:10|2723.23|2723.23|2723.85|2723.85|2723.85|2723.85|2723.23|2723.23|0
1605084920000|2020-11-11 08:55:20|2724|2724|2725.17|2725.17|2725.33|2725.33|2724|2724|0
1605084930000|2020-11-11 08:55:30|2725.22|2725.22|2724.92|2724.92|2725.27|2725.27|2724.92|2724.92|0
1605084950000|2020-11-11 08:55:50|2724.48|2724.48|2724.92|2724.92|2724.92|2724.92|2724.48|2724.48|0
1605084960000|2020-11-11 08:56:00|2725.1|2725.1|2725.86|2725.86|2725.86|2725.86|2725.1|2725.1|0
1605084970000|2020-11-11 08:56:10|2725.03|2725.03|2725.59|2725.59|2725.59|2725.59|2725.03|2725.03|0
1605084980000|2020-11-11 08:56:20|2725.63|2725.63|2723.66|2723.66|2725.63|2725.63|2723.66|2723.66|0
1605084990000|2020-11-11 08:56:30|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|0
1605085000000|2020-11-11 08:56:40|2723.77|2723.77|2723.97|2723.97|2723.97|2723.97|2723.77|2723.77|0
1605085010000|2020-11-11 08:56:50|2724.04|2724.04|2723.47|2723.47|2724.18|2724.18|2723.29|2723.29|0
1605085020000|2020-11-11 08:57:00|2723.27|2723.27|2722.93|2722.93|2723.27|2723.27|2722.93|2722.93|0
1605085030000|2020-11-11 08:57:10|2723.12|2723.12|2723.15|2723.15|2724.18|2724.18|2723.12|2723.12|0
1605085040000|2020-11-11 08:57:20|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|0
1605085050000|2020-11-11 08:57:30|2723.48|2723.48|2724.79|2724.79|2724.79|2724.79|2723.34|2723.34|0
1605085060000|2020-11-11 08:57:40|2724.88|2724.88|2724.96|2724.96|2725.13|2725.13|2724.77|2724.77|0
1605085070000|2020-11-11 08:57:50|2724.99|2724.99|2724.82|2724.82|2724.99|2724.99|2724.78|2724.78|0
1605085080000|2020-11-11 08:58:00|2724.68|2724.68|2724.83|2724.83|2724.83|2724.83|2724.68|2724.68|0
1605085090000|2020-11-11 08:58:10|2724.95|2724.95|2724.48|2724.48|2724.95|2724.95|2724.48|2724.48|0
1605085100000|2020-11-11 08:58:20|2724.53|2724.53|2724.3|2724.3|2724.74|2724.74|2724.3|2724.3|0
1605085120000|2020-11-11 08:58:40|2724.67|2724.67|2726.09|2726.09|2726.09|2726.09|2724.67|2724.67|0
1605085130000|2020-11-11 08:58:50|2726.27|2726.27|2726.55|2726.55|2726.55|2726.55|2726.27|2726.27|0
1605085140000|2020-11-11 08:59:00|2726.65|2726.65|2726.75|2726.75|2727.02|2727.02|2726.65|2726.65|0
1605085150000|2020-11-11 08:59:10|2726.78|2726.78|2726.06|2726.06|2726.78|2726.78|2726.06|2726.06|0
1605085160000|2020-11-11 08:59:20|2726.16|2726.16|2726.08|2726.08|2726.16|2726.16|2726.08|2726.08|0
1605085170000|2020-11-11 08:59:30|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|0
1605085180000|2020-11-11 08:59:40|2725.87|2725.87|2725.9|2725.9|2726.06|2726.06|2725.69|2725.69|0
1605085190000|2020-11-11 08:59:50|2726.19|2726.19|2726.59|2726.59|2726.59|2726.59|2726.19|2726.19|0
1605085200000|2020-11-11 09:00:00|2725.75|2725.75|2725.58|2725.58|2725.85|2725.85|2725.58|2725.58|0
1605085210000|2020-11-11 09:00:10|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|0
1605085220000|2020-11-11 09:00:20|2725.52|2725.52|2724.9|2724.9|2725.58|2725.58|2724.9|2724.9|0
1605085230000|2020-11-11 09:00:30|2725.05|2725.05|2725.54|2725.54|2725.54|2725.54|2724.9|2724.9|0
1605085240000|2020-11-11 09:00:40|2725.45|2725.45|2726.32|2726.32|2726.32|2726.32|2725.45|2725.45|0
1605085250000|2020-11-11 09:00:50|2726.15|2726.15|2724.92|2724.92|2726.15|2726.15|2724.92|2724.92|0
1605085260000|2020-11-11 09:01:00|2724.82|2724.82|2724.35|2724.35|2724.82|2724.82|2724.35|2724.35|0
1605085270000|2020-11-11 09:01:10|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|0
1605085280000|2020-11-11 09:01:20|2724.69|2724.69|2724.87|2724.87|2724.92|2724.92|2724.69|2724.69|0
1605085300000|2020-11-11 09:01:40|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|0
1605085310000|2020-11-11 09:01:50|2724.59|2724.59|2724.59|2724.59|2724.59|2724.59|2724.59|2724.59|0
1605085320000|2020-11-11 09:02:00|2724.63|2724.63|2724.83|2724.83|2724.83|2724.83|2724.63|2724.63|0
1605085330000|2020-11-11 09:02:10|2724.23|2724.23|2724.08|2724.08|2724.23|2724.23|2724.08|2724.08|0
1605085340000|2020-11-11 09:02:20|2723.7|2723.7|2723.65|2723.65|2723.78|2723.78|2723.65|2723.65|0
1605085350000|2020-11-11 09:02:30|2723.98|2723.98|2724.25|2724.25|2724.25|2724.25|2723.98|2723.98|0
1605085360000|2020-11-11 09:02:40|2724.36|2724.36|2724.46|2724.46|2724.54|2724.54|2724.36|2724.36|0
1605085370000|2020-11-11 09:02:50|2724.69|2724.69|2724.54|2724.54|2724.69|2724.69|2724.54|2724.54|0
1605085380000|2020-11-11 09:03:00|2724.49|2724.49|2724.1|2724.1|2724.49|2724.49|2724.1|2724.1|0
1605085390000|2020-11-11 09:03:10|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|0
1605085400000|2020-11-11 09:03:20|2724.1|2724.1|2723.98|2723.98|2724.1|2724.1|2723.98|2723.98|0
1605085420000|2020-11-11 09:03:40|2723.42|2723.42|2724.29|2724.29|2724.37|2724.37|2723.42|2723.42|0
1605085430000|2020-11-11 09:03:50|2724.2|2724.2|2724.2|2724.2|2724.2|2724.2|2724.2|2724.2|0
1605085440000|2020-11-11 09:04:00|2723.93|2723.93|2724.21|2724.21|2724.21|2724.21|2723.87|2723.87|0
1605085450000|2020-11-11 09:04:10|2724.32|2724.32|2724.77|2724.77|2724.77|2724.77|2724.32|2724.32|0
1605085460000|2020-11-11 09:04:20|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|0
1605085470000|2020-11-11 09:04:30|2724.54|2724.54|2724.15|2724.15|2724.54|2724.54|2724.15|2724.15|0
1605085480000|2020-11-11 09:04:40|2723.91|2723.91|2724.73|2724.73|2724.73|2724.73|2723.91|2723.91|0
1605085490000|2020-11-11 09:04:50|2724.54|2724.54|2724.87|2724.87|2724.87|2724.87|2724.54|2724.54|0
1605085500000|2020-11-11 09:05:00|2725.25|2725.25|2725.25|2725.25|2725.25|2725.25|2725.25|2725.25|0
1605085510000|2020-11-11 09:05:10|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|0
1605085520000|2020-11-11 09:05:20|2725.16|2725.16|2724.98|2724.98|2725.16|2725.16|2724.95|2724.95|0
1605085530000|2020-11-11 09:05:30|2724.92|2724.92|2724.97|2724.97|2724.97|2724.97|2724.92|2724.92|0
1605085540000|2020-11-11 09:05:40|2724.32|2724.32|2724.63|2724.63|2724.63|2724.63|2724.32|2724.32|0
1605085550000|2020-11-11 09:05:50|2724.54|2724.54|2723.71|2723.71|2724.54|2724.54|2723.71|2723.71|0
1605085560000|2020-11-11 09:06:00|2723.53|2723.53|2723.68|2723.68|2723.78|2723.78|2723.53|2723.53|0
1605085570000|2020-11-11 09:06:10|2723.59|2723.59|2722.66|2722.66|2723.59|2723.59|2722.41|2722.41|0
1605085580000|2020-11-11 09:06:20|2722.52|2722.52|2720.53|2720.53|2722.52|2722.52|2720.53|2720.53|0
1605085590000|2020-11-11 09:06:30|2720.44|2720.44|2720.44|2720.44|2720.44|2720.44|2720.44|2720.44|0
1605085600000|2020-11-11 09:06:40|2720.23|2720.23|2720.56|2720.56|2720.56|2720.56|2720.23|2720.23|0
1605085610000|2020-11-11 09:06:50|2720.43|2720.43|2719.99|2719.99|2720.43|2720.43|2719.99|2719.99|0
1605085620000|2020-11-11 09:07:00|2719.85|2719.85|2719.79|2719.79|2719.88|2719.88|2719.66|2719.66|0
1605085630000|2020-11-11 09:07:10|2719.92|2719.92|2720.01|2720.01|2720.06|2720.06|2719.92|2719.92|0
1605085640000|2020-11-11 09:07:20|2719.79|2719.79|2718.45|2718.45|2719.79|2719.79|2718.45|2718.45|0
1605085650000|2020-11-11 09:07:30|2719.22|2719.22|2719.26|2719.26|2719.73|2719.73|2719.22|2719.22|0
1605085660000|2020-11-11 09:07:40|2719.37|2719.37|2719.12|2719.12|2719.37|2719.37|2719.12|2719.12|0
1605085670000|2020-11-11 09:07:50|2718.94|2718.94|2717.99|2717.99|2718.94|2718.94|2717.89|2717.89|0
1605085680000|2020-11-11 09:08:00|2718.05|2718.05|2717.42|2717.42|2718.05|2718.05|2717.42|2717.42|0
1605085690000|2020-11-11 09:08:10|2717.65|2717.65|2717.91|2717.91|2717.91|2717.91|2717.51|2717.51|0
1605085710000|2020-11-11 09:08:30|2718.11|2718.11|2718.11|2718.11|2718.11|2718.11|2718.11|2718.11|0
1605085720000|2020-11-11 09:08:40|2718|2718|2718.28|2718.28|2718.28|2718.28|2718|2718|0
1605085730000|2020-11-11 09:08:50|2718|2718|2718|2718|2718|2718|2718|2718|0
1605085740000|2020-11-11 09:09:00|2717.9|2717.9|2717.41|2717.41|2717.9|2717.9|2717.41|2717.41|0
1605085750000|2020-11-11 09:09:10|2717.52|2717.52|2717.21|2717.21|2717.52|2717.52|2716.74|2716.74|0
1605085760000|2020-11-11 09:09:20|2717.32|2717.32|2717.69|2717.69|2717.69|2717.69|2717.17|2717.17|0
1605085770000|2020-11-11 09:09:30|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|0
1605085780000|2020-11-11 09:09:40|2717.69|2717.69|2717.54|2717.54|2717.81|2717.81|2717.54|2717.54|0
1605085790000|2020-11-11 09:09:50|2717.92|2717.92|2717.56|2717.56|2717.92|2717.92|2717.56|2717.56|0
1605085800000|2020-11-11 09:10:00|2717.92|2717.92|2719.01|2719.01|2719.01|2719.01|2717.92|2717.92|0
1605085810000|2020-11-11 09:10:10|2719.16|2719.16|2719.31|2719.31|2719.31|2719.31|2719.16|2719.16|0
1605085820000|2020-11-11 09:10:20|2719.04|2719.04|2719.17|2719.17|2719.45|2719.45|2719.04|2719.04|0
1605085830000|2020-11-11 09:10:30|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|0
1605085840000|2020-11-11 09:10:40|2719.39|2719.39|2719.82|2719.82|2719.93|2719.93|2719.35|2719.35|0
1605085850000|2020-11-11 09:10:50|2720.14|2720.14|2721.91|2721.91|2721.91|2721.91|2720.14|2720.14|0
1605085860000|2020-11-11 09:11:00|2722.1|2722.1|2723.06|2723.06|2723.06|2723.06|2722.1|2722.1|0
1605085870000|2020-11-11 09:11:10|2722.9|2722.9|2722.47|2722.47|2722.9|2722.9|2722.47|2722.47|0
1605085880000|2020-11-11 09:11:20|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|0
1605085890000|2020-11-11 09:11:30|2722.59|2722.59|2722.17|2722.17|2722.59|2722.59|2722.17|2722.17|0
1605085900000|2020-11-11 09:11:40|2722.14|2722.14|2722.19|2722.19|2722.24|2722.24|2722.14|2722.14|0
1605085920000|2020-11-11 09:12:00|2722.29|2722.29|2723.55|2723.55|2723.55|2723.55|2722.29|2722.29|0
1605085930000|2020-11-11 09:12:10|2723.71|2723.71|2724.32|2724.32|2724.32|2724.32|2723.71|2723.71|0
1605085950000|2020-11-11 09:12:30|2724.1|2724.1|2724.14|2724.14|2724.14|2724.14|2724.1|2724.1|0
1605085960000|2020-11-11 09:12:40|2723.85|2723.85|2723.78|2723.78|2723.85|2723.85|2723.78|2723.78|0
1605085980000|2020-11-11 09:13:00|2723.75|2723.75|2723.78|2723.78|2723.78|2723.78|2723.75|2723.75|0
1605085990000|2020-11-11 09:13:10|2723.64|2723.64|2723.68|2723.68|2723.68|2723.68|2723.42|2723.42|0
1605086010000|2020-11-11 09:13:30|2723.74|2723.74|2723.79|2723.79|2723.79|2723.79|2723.74|2723.74|0
1605086020000|2020-11-11 09:13:40|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|0
1605086030000|2020-11-11 09:13:50|2723.93|2723.93|2724|2724|2724.14|2724.14|2723.93|2723.93|0
1605086040000|2020-11-11 09:14:00|2724.56|2724.56|2724.58|2724.58|2724.7|2724.7|2724.56|2724.56|0
1605086050000|2020-11-11 09:14:10|2724.55|2724.55|2724.7|2724.7|2724.7|2724.7|2724.55|2724.55|0
1605086060000|2020-11-11 09:14:20|2724.57|2724.57|2724.57|2724.57|2724.57|2724.57|2724.57|2724.57|0
1605086070000|2020-11-11 09:14:30|2724.01|2724.01|2723.91|2723.91|2724.04|2724.04|2723.77|2723.77|0
1605086080000|2020-11-11 09:14:40|2723.99|2723.99|2724.22|2724.22|2724.81|2724.81|2723.99|2723.99|0
1605086090000|2020-11-11 09:14:50|2724.35|2724.35|2723.93|2723.93|2724.35|2724.35|2723.93|2723.93|0
1605086110000|2020-11-11 09:15:10|2723.83|2723.83|2723.97|2723.97|2723.97|2723.97|2723.83|2723.83|0
1605086120000|2020-11-11 09:15:20|2723.78|2723.78|2724.02|2724.02|2724.02|2724.02|2723.78|2723.78|0
1605086130000|2020-11-11 09:15:30|2724.16|2724.16|2724.49|2724.49|2724.49|2724.49|2724.16|2724.16|0
1605086140000|2020-11-11 09:15:40|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|0
1605086150000|2020-11-11 09:15:50|2724.58|2724.58|2724.04|2724.04|2724.58|2724.58|2723.85|2723.85|0
1605086160000|2020-11-11 09:16:00|2723.97|2723.97|2724.38|2724.38|2724.38|2724.38|2723.78|2723.78|0
1605086170000|2020-11-11 09:16:10|2724.51|2724.51|2724.41|2724.41|2724.51|2724.51|2724.41|2724.41|0
1605086180000|2020-11-11 09:16:20|2724.66|2724.66|2724.93|2724.93|2724.93|2724.93|2724.66|2724.66|0
1605086200000|2020-11-11 09:16:40|2725.07|2725.07|2725|2725|2725.1|2725.1|2725|2725|0
1605086220000|2020-11-11 09:17:00|2724.92|2724.92|2724.78|2724.78|2724.92|2724.92|2724.78|2724.78|0
1605086240000|2020-11-11 09:17:20|2724.55|2724.55|2724.74|2724.74|2724.9|2724.9|2724.55|2724.55|0
1605086260000|2020-11-11 09:17:40|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|0
1605086270000|2020-11-11 09:17:50|2725.07|2725.07|2724.91|2724.91|2725.07|2725.07|2724.91|2724.91|0
1605086280000|2020-11-11 09:18:00|2724.75|2724.75|2724.49|2724.49|2724.75|2724.75|2724.45|2724.45|0
1605086290000|2020-11-11 09:18:10|2724.57|2724.57|2725.26|2725.26|2725.26|2725.26|2724.57|2724.57|0
1605086300000|2020-11-11 09:18:20|2725.21|2725.21|2724.85|2724.85|2725.21|2725.21|2724.84|2724.84|0
1605086310000|2020-11-11 09:18:30|2724.76|2724.76|2722.57|2722.57|2724.76|2724.76|2722.57|2722.57|0
1605086320000|2020-11-11 09:18:40|2721.65|2721.65|2721.93|2721.93|2721.93|2721.93|2721.65|2721.65|0
1605086330000|2020-11-11 09:18:50|2721.74|2721.74|2721.8|2721.8|2721.8|2721.8|2721.74|2721.74|0
1605086350000|2020-11-11 09:19:10|2721.98|2721.98|2722.17|2722.17|2722.17|2722.17|2721.98|2721.98|0
1605086360000|2020-11-11 09:19:20|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|0
1605086370000|2020-11-11 09:19:30|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|0
1605086380000|2020-11-11 09:19:40|2722.61|2722.61|2722.42|2722.42|2722.61|2722.61|2722.42|2722.42|0
1605086400000|2020-11-11 09:20:00|2722.59|2722.59|2722.74|2722.74|2722.81|2722.81|2722.53|2722.53|0
1605086410000|2020-11-11 09:20:10|2723.12|2723.12|2724.63|2724.63|2724.63|2724.63|2722.81|2722.81|0
1605086420000|2020-11-11 09:20:20|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|0
1605086430000|2020-11-11 09:20:30|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|0
1605086460000|2020-11-11 09:21:00|2724.79|2724.79|2724.96|2724.96|2725.06|2725.06|2724.79|2724.79|0
1605086470000|2020-11-11 09:21:10|2724.82|2724.82|2724.77|2724.77|2725.09|2725.09|2724.72|2724.72|0
1605086480000|2020-11-11 09:21:20|2724.67|2724.67|2726.04|2726.04|2726.13|2726.13|2724.67|2724.67|0
1605086490000|2020-11-11 09:21:30|2726.19|2726.19|2726.3|2726.3|2726.52|2726.52|2726.19|2726.19|0
1605086500000|2020-11-11 09:21:40|2726.27|2726.27|2726.33|2726.33|2726.33|2726.33|2726.27|2726.27|0
1605086510000|2020-11-11 09:21:50|2726.21|2726.21|2726.33|2726.33|2726.33|2726.33|2726.21|2726.21|0
1605086520000|2020-11-11 09:22:00|2726.58|2726.58|2726.93|2726.93|2726.93|2726.93|2726.35|2726.35|0
1605086530000|2020-11-11 09:22:10|2727.07|2727.07|2727.48|2727.48|2727.48|2727.48|2727.07|2727.07|0
1605086550000|2020-11-11 09:22:30|2727.52|2727.52|2728.02|2728.02|2728.02|2728.02|2727.52|2727.52|0
1605086560000|2020-11-11 09:22:40|2727.93|2727.93|2728.19|2728.19|2728.19|2728.19|2727.93|2727.93|0
1605086570000|2020-11-11 09:22:50|2728.09|2728.09|2727.62|2727.62|2728.09|2728.09|2727.62|2727.62|0
1605086580000|2020-11-11 09:23:00|2727.82|2727.82|2729.45|2729.45|2729.45|2729.45|2727.82|2727.82|0
1605086590000|2020-11-11 09:23:10|2729.32|2729.32|2729.32|2729.32|2729.32|2729.32|2729.32|2729.32|0
1605086600000|2020-11-11 09:23:20|2729.56|2729.56|2729.99|2729.99|2730.17|2730.17|2729.56|2729.56|0
1605086610000|2020-11-11 09:23:30|2729.95|2729.95|2730.16|2730.16|2730.2|2730.2|2729.95|2729.95|0
1605086620000|2020-11-11 09:23:40|2730.32|2730.32|2729.84|2729.84|2730.56|2730.56|2729.84|2729.84|0
1605086630000|2020-11-11 09:23:50|2729.71|2729.71|2729.43|2729.43|2729.84|2729.84|2729.43|2729.43|0
1605086640000|2020-11-11 09:24:00|2730.86|2730.86|2731|2731|2731|2731|2730.86|2730.86|0
1605086650000|2020-11-11 09:24:10|2730.73|2730.73|2730.6|2730.6|2730.73|2730.73|2730.6|2730.6|0
1605086660000|2020-11-11 09:24:20|2730.81|2730.81|2730.95|2730.95|2730.95|2730.95|2730.81|2730.81|0
1605086670000|2020-11-11 09:24:30|2731.1|2731.1|2731.87|2731.87|2731.87|2731.87|2731.1|2731.1|0
1605086680000|2020-11-11 09:24:40|2731.94|2731.94|2732.18|2732.18|2732.37|2732.37|2731.94|2731.94|0
1605086690000|2020-11-11 09:24:50|2732.5|2732.5|2732.64|2732.64|2732.64|2732.64|2732.39|2732.39|0
1605086700000|2020-11-11 09:25:00|2732.6|2732.6|2733.42|2733.42|2733.42|2733.42|2732.6|2732.6|0
1605086710000|2020-11-11 09:25:10|2733.7|2733.7|2733.7|2733.7|2733.7|2733.7|2733.7|2733.7|0
1605086720000|2020-11-11 09:25:20|2733.42|2733.42|2733.38|2733.38|2733.57|2733.57|2733.38|2733.38|0
1605086730000|2020-11-11 09:25:30|2733.33|2733.33|2733.41|2733.41|2733.41|2733.41|2733.28|2733.28|0
1605086740000|2020-11-11 09:25:40|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|0
1605086750000|2020-11-11 09:25:50|2733.18|2733.18|2732.97|2732.97|2733.18|2733.18|2732.97|2732.97|0
1605086760000|2020-11-11 09:26:00|2733.07|2733.07|2733.85|2733.85|2733.85|2733.85|2733.07|2733.07|0
1605086770000|2020-11-11 09:26:10|2733.76|2733.76|2734.01|2734.01|2734.01|2734.01|2733.64|2733.64|0
1605086780000|2020-11-11 09:26:20|2734.28|2734.28|2733.74|2733.74|2734.28|2734.28|2733.74|2733.74|0
1605086790000|2020-11-11 09:26:30|2733.87|2733.87|2734.56|2734.56|2734.63|2734.63|2733.87|2733.87|0
1605086800000|2020-11-11 09:26:40|2734.41|2734.41|2735.25|2735.25|2735.25|2735.25|2734.41|2734.41|0
1605086820000|2020-11-11 09:27:00|2735.29|2735.29|2734.62|2734.62|2735.29|2735.29|2734.34|2734.34|0
1605086830000|2020-11-11 09:27:10|2734.99|2734.99|2735.42|2735.42|2735.48|2735.48|2734.99|2734.99|0
1605086840000|2020-11-11 09:27:20|2735|2735|2735.28|2735.28|2735.28|2735.28|2734.86|2734.86|0
1605086850000|2020-11-11 09:27:30|2735.73|2735.73|2736.2|2736.2|2736.2|2736.2|2735.73|2735.73|0
1605086860000|2020-11-11 09:27:40|2736.48|2736.48|2736.14|2736.14|2736.48|2736.48|2736.14|2736.14|0
1605086870000|2020-11-11 09:27:50|2736.3|2736.3|2735.69|2735.69|2736.3|2736.3|2735.69|2735.69|0
1605086880000|2020-11-11 09:28:00|2735.55|2735.55|2735.27|2735.27|2735.74|2735.74|2735.19|2735.19|0
1605086890000|2020-11-11 09:28:10|2735.38|2735.38|2735.84|2735.84|2735.84|2735.84|2735.38|2735.38|0
1605086900000|2020-11-11 09:28:20|2735.8|2735.8|2735.83|2735.83|2736.21|2736.21|2735.55|2735.55|0
1605086910000|2020-11-11 09:28:30|2735.69|2735.69|2736.04|2736.04|2736.18|2736.18|2735.42|2735.42|0
1605086920000|2020-11-11 09:28:40|2736.08|2736.08|2734.6|2734.6|2736.08|2736.08|2734.34|2734.34|0
1605086930000|2020-11-11 09:28:50|2734.73|2734.73|2733.55|2733.55|2734.73|2734.73|2733.55|2733.55|0
1605086940000|2020-11-11 09:29:00|2733.38|2733.38|2733.64|2733.64|2733.67|2733.67|2733.26|2733.26|0
1605086950000|2020-11-11 09:29:10|2733.55|2733.55|2732.89|2732.89|2733.55|2733.55|2732.81|2732.81|0
1605086960000|2020-11-11 09:29:20|2732.61|2732.61|2732.7|2732.7|2732.7|2732.7|2732.61|2732.61|0
1605086970000|2020-11-11 09:29:30|2732.87|2732.87|2733.14|2733.14|2733.14|2733.14|2732.87|2732.87|0
1605086980000|2020-11-11 09:29:40|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|0
1605086990000|2020-11-11 09:29:50|2733.39|2733.39|2733.35|2733.35|2733.39|2733.39|2733.35|2733.35|0
1605087000000|2020-11-11 09:30:00|2732.93|2732.93|2732.64|2732.64|2732.93|2732.93|2732.64|2732.64|0
1605087010000|2020-11-11 09:30:10|2732.16|2732.16|2732.37|2732.37|2732.37|2732.37|2731.95|2731.95|0
1605087020000|2020-11-11 09:30:20|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|0
1605087030000|2020-11-11 09:30:30|2732.24|2732.24|2732.04|2732.04|2732.43|2732.43|2732.02|2732.02|0
1605087040000|2020-11-11 09:30:40|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|0
1605087050000|2020-11-11 09:30:50|2732.12|2732.12|2733.07|2733.07|2733.07|2733.07|2732.12|2732.12|0
1605087060000|2020-11-11 09:31:00|2732.93|2732.93|2730.7|2730.7|2732.93|2732.93|2730.7|2730.7|0
1605087070000|2020-11-11 09:31:10|2730.61|2730.61|2729.26|2729.26|2730.64|2730.64|2729.26|2729.26|0
1605087080000|2020-11-11 09:31:20|2729.29|2729.29|2728.76|2728.76|2729.29|2729.29|2728.76|2728.76|0
1605087090000|2020-11-11 09:31:30|2728.62|2728.62|2728.48|2728.48|2728.62|2728.62|2728.48|2728.48|0
1605087100000|2020-11-11 09:31:40|2728.44|2728.44|2728.2|2728.2|2728.44|2728.44|2728.2|2728.2|0
1605087110000|2020-11-11 09:31:50|2728.34|2728.34|2728.4|2728.4|2728.64|2728.64|2728.31|2728.31|0
1605087120000|2020-11-11 09:32:00|2728.68|2728.68|2728.3|2728.3|2728.68|2728.68|2728.3|2728.3|0
1605087130000|2020-11-11 09:32:10|2728.18|2728.18|2726.66|2726.66|2728.18|2728.18|2726.66|2726.66|0
1605087140000|2020-11-11 09:32:20|2726.5|2726.5|2726.6|2726.6|2726.6|2726.6|2726.26|2726.26|0
1605087150000|2020-11-11 09:32:30|2726.46|2726.46|2726.78|2726.78|2726.88|2726.88|2726.46|2726.46|0
1605087160000|2020-11-11 09:32:40|2726.93|2726.93|2726.49|2726.49|2726.93|2726.93|2726.49|2726.49|0
1605087170000|2020-11-11 09:32:50|2726.77|2726.77|2726.63|2726.63|2726.77|2726.77|2726.63|2726.63|0
1605087180000|2020-11-11 09:33:00|2726.49|2726.49|2726.4|2726.4|2726.72|2726.72|2726.26|2726.26|0
1605087190000|2020-11-11 09:33:10|2726.53|2726.53|2726.38|2726.38|2726.53|2726.53|2726.38|2726.38|0
1605087200000|2020-11-11 09:33:20|2726.79|2726.79|2725.91|2725.91|2726.79|2726.79|2725.83|2725.83|0
1605087210000|2020-11-11 09:33:30|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|0
1605087220000|2020-11-11 09:33:40|2725.91|2725.91|2725.66|2725.66|2726.03|2726.03|2725.66|2725.66|0
1605087230000|2020-11-11 09:33:50|2725.28|2725.28|2724.8|2724.8|2725.28|2725.28|2724.8|2724.8|0
1605087240000|2020-11-11 09:34:00|2724.94|2724.94|2725.29|2725.29|2725.29|2725.29|2724.85|2724.85|0
1605087250000|2020-11-11 09:34:10|2725.23|2725.23|2724.9|2724.9|2725.23|2725.23|2724.9|2724.9|0
1605087260000|2020-11-11 09:34:20|2724.75|2724.75|2724.52|2724.52|2724.75|2724.75|2724.42|2724.42|0
1605087270000|2020-11-11 09:34:30|2724.42|2724.42|2724.42|2724.42|2724.42|2724.42|2724.42|2724.42|0
1605087280000|2020-11-11 09:34:40|2724.28|2724.28|2723.32|2723.32|2724.28|2724.28|2723.32|2723.32|0
1605087290000|2020-11-11 09:34:50|2722.74|2722.74|2722.98|2722.98|2722.98|2722.98|2722.62|2722.62|0
1605087300000|2020-11-11 09:35:00|2723.08|2723.08|2723.22|2723.22|2723.22|2723.22|2723.08|2723.08|0
1605087320000|2020-11-11 09:35:20|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|0
1605087330000|2020-11-11 09:35:30|2723.16|2723.16|2723.18|2723.18|2723.45|2723.45|2723.16|2723.16|0
1605087340000|2020-11-11 09:35:40|2723.06|2723.06|2722.84|2722.84|2723.06|2723.06|2722.84|2722.84|0
1605087350000|2020-11-11 09:35:50|2722.95|2722.95|2722.85|2722.85|2722.95|2722.95|2722.81|2722.81|0
1605087370000|2020-11-11 09:36:10|2723.39|2723.39|2723.79|2723.79|2723.79|2723.79|2723.39|2723.39|0
1605087380000|2020-11-11 09:36:20|2724.16|2724.16|2724.93|2724.93|2724.93|2724.93|2724.06|2724.06|0
1605087390000|2020-11-11 09:36:30|2724.82|2724.82|2725.65|2725.65|2725.65|2725.65|2724.52|2724.52|0
1605087400000|2020-11-11 09:36:40|2725.83|2725.83|2726.02|2726.02|2726.02|2726.02|2725.83|2725.83|0
1605087410000|2020-11-11 09:36:50|2725.82|2725.82|2726.83|2726.83|2726.83|2726.83|2725.82|2725.82|0
1605087420000|2020-11-11 09:37:00|2726.98|2726.98|2726.72|2726.72|2727.21|2727.21|2726.65|2726.65|0
1605087430000|2020-11-11 09:37:10|2726.9|2726.9|2727.06|2727.06|2727.06|2727.06|2726.9|2726.9|0
1605087460000|2020-11-11 09:37:40|2726.92|2726.92|2726.95|2726.95|2726.98|2726.98|2726.82|2726.82|0
1605087470000|2020-11-11 09:37:50|2727.5|2727.5|2727.57|2727.57|2727.69|2727.69|2727.5|2727.5|0
1605087480000|2020-11-11 09:38:00|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|0
1605087490000|2020-11-11 09:38:10|2727.97|2727.97|2727.74|2727.74|2727.97|2727.97|2727.74|2727.74|0
1605087500000|2020-11-11 09:38:20|2728.17|2728.17|2728.05|2728.05|2728.17|2728.17|2728.05|2728.05|0
1605087510000|2020-11-11 09:38:30|2728.33|2728.33|2728.22|2728.22|2728.33|2728.33|2728.12|2728.12|0
1605087520000|2020-11-11 09:38:40|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|0
1605087530000|2020-11-11 09:38:50|2728.09|2728.09|2728.19|2728.19|2728.19|2728.19|2727.93|2727.93|0
1605087540000|2020-11-11 09:39:00|2728.27|2728.27|2728.53|2728.53|2728.81|2728.81|2728.27|2728.27|0
1605087550000|2020-11-11 09:39:10|2728.4|2728.4|2728.82|2728.82|2728.82|2728.82|2728.4|2728.4|0
1605087560000|2020-11-11 09:39:20|2728.61|2728.61|2728.08|2728.08|2728.61|2728.61|2728.08|2728.08|0
1605087570000|2020-11-11 09:39:30|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|0
1605087580000|2020-11-11 09:39:40|2728.33|2728.33|2728.82|2728.82|2728.82|2728.82|2728.33|2728.33|0
1605087590000|2020-11-11 09:39:50|2728.93|2728.93|2729.07|2729.07|2729.34|2729.34|2728.93|2728.93|0
1605087600000|2020-11-11 09:40:00|2729.44|2729.44|2729.64|2729.64|2729.64|2729.64|2729.44|2729.44|0
1605087610000|2020-11-11 09:40:10|2729.58|2729.58|2728.96|2728.96|2729.58|2729.58|2728.96|2728.96|0
1605087620000|2020-11-11 09:40:20|2728.8|2728.8|2728.34|2728.34|2728.8|2728.8|2728.1|2728.1|0
1605087630000|2020-11-11 09:40:30|2728.06|2728.06|2727.53|2727.53|2728.06|2728.06|2727.53|2727.53|0
1605087640000|2020-11-11 09:40:40|2727.43|2727.43|2727|2727|2727.43|2727.43|2727|2727|0
1605087650000|2020-11-11 09:40:50|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|0
1605087660000|2020-11-11 09:41:00|2726.84|2726.84|2726.64|2726.64|2726.84|2726.84|2726.64|2726.64|0
1605087670000|2020-11-11 09:41:10|2726.45|2726.45|2725.52|2725.52|2726.45|2726.45|2725.52|2725.52|0
1605087680000|2020-11-11 09:41:20|2725.41|2725.41|2724.79|2724.79|2725.41|2725.41|2724.79|2724.79|0
1605087690000|2020-11-11 09:41:30|2724.67|2724.67|2724.63|2724.63|2724.67|2724.67|2724.53|2724.53|0
1605087700000|2020-11-11 09:41:40|2724.75|2724.75|2724.65|2724.65|2724.75|2724.75|2724.65|2724.65|0
1605087710000|2020-11-11 09:41:50|2724.9|2724.9|2724.9|2724.9|2724.9|2724.9|2724.9|2724.9|0
1605087720000|2020-11-11 09:42:00|2724.57|2724.57|2723.99|2723.99|2724.59|2724.59|2723.99|2723.99|0
1605087730000|2020-11-11 09:42:10|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|0
1605087740000|2020-11-11 09:42:20|2723.88|2723.88|2723.83|2723.83|2724|2724|2723.83|2723.83|0
1605087750000|2020-11-11 09:42:30|2724.19|2724.19|2724.05|2724.05|2724.19|2724.19|2724.05|2724.05|0
1605087760000|2020-11-11 09:42:40|2724.17|2724.17|2723.97|2723.97|2724.25|2724.25|2723.97|2723.97|0
1605087770000|2020-11-11 09:42:50|2724|2724|2724.47|2724.47|2724.47|2724.47|2724|2724|0
1605087780000|2020-11-11 09:43:00|2724.33|2724.33|2724.66|2724.66|2724.66|2724.66|2724.33|2724.33|0
1605087790000|2020-11-11 09:43:10|2724.47|2724.47|2724.21|2724.21|2724.52|2724.52|2724.21|2724.21|0
1605087800000|2020-11-11 09:43:20|2724.04|2724.04|2723.4|2723.4|2724.04|2724.04|2723.4|2723.4|0
1605087810000|2020-11-11 09:43:30|2723.52|2723.52|2723.69|2723.69|2723.69|2723.69|2723.52|2723.52|0
1605087820000|2020-11-11 09:43:40|2723.86|2723.86|2723.31|2723.31|2723.86|2723.86|2723.31|2723.31|0
1605087830000|2020-11-11 09:43:50|2723.18|2723.18|2723.02|2723.02|2723.18|2723.18|2723.02|2723.02|0
1605087840000|2020-11-11 09:44:00|2722.93|2722.93|2722.77|2722.77|2722.93|2722.93|2722.77|2722.77|0
1605087850000|2020-11-11 09:44:10|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|0
1605087860000|2020-11-11 09:44:20|2722.73|2722.73|2723.1|2723.1|2723.1|2723.1|2722.73|2722.73|0
1605087880000|2020-11-11 09:44:40|2722.95|2722.95|2722.83|2722.83|2722.95|2722.95|2722.83|2722.83|0
1605087890000|2020-11-11 09:44:50|2722.88|2722.88|2723.28|2723.28|2723.28|2723.28|2722.88|2722.88|0
1605087900000|2020-11-11 09:45:00|2723.54|2723.54|2723.9|2723.9|2723.9|2723.9|2723.54|2723.54|0
1605087910000|2020-11-11 09:45:10|2723.96|2723.96|2723.51|2723.51|2723.96|2723.96|2723.51|2723.51|0
1605087920000|2020-11-11 09:45:20|2724.01|2724.01|2723.76|2723.76|2724.01|2724.01|2723.76|2723.76|0
1605087930000|2020-11-11 09:45:30|2723.72|2723.72|2723.92|2723.92|2723.92|2723.92|2723.72|2723.72|0
1605087940000|2020-11-11 09:45:40|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|2723.37|2723.37|0
1605087950000|2020-11-11 09:45:50|2723.39|2723.39|2724.45|2724.45|2724.9|2724.9|2723.24|2723.24|0
1605087960000|2020-11-11 09:46:00|2724.53|2724.53|2724.25|2724.25|2724.58|2724.58|2724.22|2724.22|0
1605087970000|2020-11-11 09:46:10|2724.42|2724.42|2724.42|2724.42|2724.42|2724.42|2724.42|2724.42|0
1605087980000|2020-11-11 09:46:20|2724.28|2724.28|2724.06|2724.06|2724.43|2724.43|2724.06|2724.06|0
1605087990000|2020-11-11 09:46:30|2723.97|2723.97|2723.49|2723.49|2723.97|2723.97|2723.37|2723.37|0
1605088000000|2020-11-11 09:46:40|2723.38|2723.38|2722.24|2722.24|2723.38|2723.38|2722.24|2722.24|0
1605088010000|2020-11-11 09:46:50|2722.14|2722.14|2722.1|2722.1|2722.14|2722.14|2722.1|2722.1|0
1605088020000|2020-11-11 09:47:00|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1605088030000|2020-11-11 09:47:10|2721.6|2721.6|2721.73|2721.73|2721.73|2721.73|2721.4|2721.4|0
1605088040000|2020-11-11 09:47:20|2721.63|2721.63|2720.69|2720.69|2721.63|2721.63|2720.69|2720.69|0
1605088050000|2020-11-11 09:47:30|2720.63|2720.63|2720.35|2720.35|2720.63|2720.63|2720.35|2720.35|0
1605088060000|2020-11-11 09:47:40|2719.8|2719.8|2719.61|2719.61|2719.8|2719.8|2719.61|2719.61|0
1605088070000|2020-11-11 09:47:50|2719.48|2719.48|2719.17|2719.17|2719.48|2719.48|2719.17|2719.17|0
1605088080000|2020-11-11 09:48:00|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|0
1605088100000|2020-11-11 09:48:20|2719.07|2719.07|2719.47|2719.47|2719.53|2719.53|2719.07|2719.07|0
1605088110000|2020-11-11 09:48:30|2719.82|2719.82|2721.19|2721.19|2721.19|2721.19|2719.82|2719.82|0
1605088120000|2020-11-11 09:48:40|2721.12|2721.12|2721.38|2721.38|2721.38|2721.38|2721.07|2721.07|0
1605088130000|2020-11-11 09:48:50|2721.21|2721.21|2721.29|2721.29|2721.37|2721.37|2721.21|2721.21|0
1605088140000|2020-11-11 09:49:00|2721.17|2721.17|2721.41|2721.41|2721.41|2721.41|2721.08|2721.08|0
1605088150000|2020-11-11 09:49:10|2721.62|2721.62|2722.16|2722.16|2722.16|2722.16|2721.62|2721.62|0
1605088160000|2020-11-11 09:49:20|2722.53|2722.53|2722.46|2722.46|2722.53|2722.53|2722.46|2722.46|0
1605088170000|2020-11-11 09:49:30|2722.58|2722.58|2722.7|2722.7|2722.7|2722.7|2722.52|2722.52|0
1605088180000|2020-11-11 09:49:40|2722.84|2722.84|2722.73|2722.73|2722.84|2722.84|2722.73|2722.73|0
1605088190000|2020-11-11 09:49:50|2722.79|2722.79|2722.42|2722.42|2722.79|2722.79|2722.42|2722.42|0
1605088200000|2020-11-11 09:50:00|2722.55|2722.55|2722.63|2722.63|2722.63|2722.63|2722.51|2722.51|0
1605088210000|2020-11-11 09:50:10|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|0
1605088240000|2020-11-11 09:50:40|2722.71|2722.71|2722.21|2722.21|2722.71|2722.71|2722.21|2722.21|0
1605088250000|2020-11-11 09:50:50|2722.15|2722.15|2722.12|2722.12|2722.15|2722.15|2722.08|2722.08|0
1605088260000|2020-11-11 09:51:00|2722.01|2722.01|2721.89|2721.89|2722.01|2722.01|2721.89|2721.89|0
1605088270000|2020-11-11 09:51:10|2722|2722|2722.37|2722.37|2722.37|2722.37|2722|2722|0
1605088280000|2020-11-11 09:51:20|2722.96|2722.96|2722.84|2722.84|2722.96|2722.96|2722.69|2722.69|0
1605088290000|2020-11-11 09:51:30|2722.68|2722.68|2723.1|2723.1|2723.1|2723.1|2722.68|2722.68|0
1605088300000|2020-11-11 09:51:40|2722.9|2722.9|2722.53|2722.53|2722.9|2722.9|2722.53|2722.53|0
1605088310000|2020-11-11 09:51:50|2722.46|2722.46|2721.83|2721.83|2722.53|2722.53|2721.83|2721.83|0
1605088320000|2020-11-11 09:52:00|2721.71|2721.71|2721.65|2721.65|2721.79|2721.79|2721.65|2721.65|0
1605088330000|2020-11-11 09:52:10|2721.79|2721.79|2721.88|2721.88|2721.88|2721.88|2721.79|2721.79|0
1605088350000|2020-11-11 09:52:30|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|0
1605088360000|2020-11-11 09:52:40|2722.5|2722.5|2723.58|2723.58|2723.58|2723.58|2722.5|2722.5|0
1605088370000|2020-11-11 09:52:50|2724.27|2724.27|2724.58|2724.58|2724.58|2724.58|2724.27|2724.27|0
1605088380000|2020-11-11 09:53:00|2724.76|2724.76|2725.97|2725.97|2725.97|2725.97|2724.76|2724.76|0
1605088390000|2020-11-11 09:53:10|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|0
1605088400000|2020-11-11 09:53:20|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|0
1605088410000|2020-11-11 09:53:30|2725.54|2725.54|2725.21|2725.21|2725.54|2725.54|2725.21|2725.21|0
1605088420000|2020-11-11 09:53:40|2724.65|2724.65|2724.74|2724.74|2724.74|2724.74|2724.65|2724.65|0
1605088430000|2020-11-11 09:53:50|2724.79|2724.79|2724.76|2724.76|2724.79|2724.79|2724.76|2724.76|0
1605088440000|2020-11-11 09:54:00|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|0
1605088470000|2020-11-11 09:54:30|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|0
1605088480000|2020-11-11 09:54:40|2724.76|2724.76|2725.03|2725.03|2725.03|2725.03|2724.76|2724.76|0
1605088490000|2020-11-11 09:54:50|2724.82|2724.82|2724.86|2724.86|2724.86|2724.86|2724.82|2724.82|0
1605088500000|2020-11-11 09:55:00|2724.7|2724.7|2724.91|2724.91|2724.91|2724.91|2724.7|2724.7|0
1605088510000|2020-11-11 09:55:10|2725.07|2725.07|2725.15|2725.15|2725.53|2725.53|2725.07|2725.07|0
1605088530000|2020-11-11 09:55:30|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|0
1605088540000|2020-11-11 09:55:40|2725.31|2725.31|2725.04|2725.04|2725.31|2725.31|2725.04|2725.04|0
1605088560000|2020-11-11 09:56:00|2724.96|2724.96|2725.28|2725.28|2725.28|2725.28|2724.96|2724.96|0
1605088580000|2020-11-11 09:56:20|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1605088600000|2020-11-11 09:56:40|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|0
1605088610000|2020-11-11 09:56:50|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|0
1605088620000|2020-11-11 09:57:00|2725.6|2725.6|2725.83|2725.83|2725.83|2725.83|2725.6|2725.6|0
1605088630000|2020-11-11 09:57:10|2725.7|2725.7|2725.66|2725.66|2725.95|2725.95|2725.54|2725.54|0
1605088640000|2020-11-11 09:57:20|2725.44|2725.44|2725.17|2725.17|2725.44|2725.44|2725.17|2725.17|0
1605088660000|2020-11-11 09:57:40|2725.2|2725.2|2725.2|2725.2|2725.2|2725.2|2725.2|2725.2|0
1605088680000|2020-11-11 09:58:00|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|0
1605088690000|2020-11-11 09:58:10|2725.12|2725.12|2725.28|2725.28|2725.28|2725.28|2725.12|2725.12|0
1605088700000|2020-11-11 09:58:20|2725.33|2725.33|2725.8|2725.8|2725.8|2725.8|2725.33|2725.33|0
1605088710000|2020-11-11 09:58:30|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|0
1605088720000|2020-11-11 09:58:40|2725.94|2725.94|2726.47|2726.47|2726.47|2726.47|2725.94|2725.94|0
1605088730000|2020-11-11 09:58:50|2726.37|2726.37|2726.85|2726.85|2726.85|2726.85|2726.37|2726.37|0
1605088740000|2020-11-11 09:59:00|2726.94|2726.94|2727.5|2727.5|2727.5|2727.5|2726.94|2726.94|0
1605088750000|2020-11-11 09:59:10|2727.13|2727.13|2726.61|2726.61|2727.13|2727.13|2726.61|2726.61|0
1605088760000|2020-11-11 09:59:20|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|0
1605088770000|2020-11-11 09:59:30|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|0
1605088780000|2020-11-11 09:59:40|2726.45|2726.45|2725.93|2725.93|2726.45|2726.45|2725.93|2725.93|0
1605088790000|2020-11-11 09:59:50|2726.03|2726.03|2725.88|2725.88|2726.08|2726.08|2725.88|2725.88|0
1605088800000|2020-11-11 10:00:00|2725.75|2725.75|2725.29|2725.29|2725.75|2725.75|2725.29|2725.29|0
1605088820000|2020-11-11 10:00:20|2725.41|2725.41|2725.55|2725.55|2725.55|2725.55|2725.41|2725.41|0
1605088840000|2020-11-11 10:00:40|2725.76|2725.76|2726.58|2726.58|2726.58|2726.58|2725.76|2725.76|0
1605088850000|2020-11-11 10:00:50|2726.67|2726.67|2726.35|2726.35|2726.67|2726.67|2726.26|2726.26|0
1605088860000|2020-11-11 10:01:00|2726.46|2726.46|2726.34|2726.34|2726.46|2726.46|2726.34|2726.34|0
1605088870000|2020-11-11 10:01:10|2726.31|2726.31|2725.49|2725.49|2726.43|2726.43|2725.49|2725.49|0
1605088890000|2020-11-11 10:01:30|2725.73|2725.73|2725.73|2725.73|2725.73|2725.73|2725.73|2725.73|0
1605088900000|2020-11-11 10:01:40|2726.22|2726.22|2726.35|2726.35|2726.35|2726.35|2726.22|2726.22|0
1605088920000|2020-11-11 10:02:00|2726.04|2726.04|2725.52|2725.52|2726.04|2726.04|2725.42|2725.42|0
1605088930000|2020-11-11 10:02:10|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|0
1605088940000|2020-11-11 10:02:20|2725.45|2725.45|2725.58|2725.58|2725.66|2725.66|2725.45|2725.45|0
1605088950000|2020-11-11 10:02:30|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|0
1605088960000|2020-11-11 10:02:40|2725.51|2725.51|2725.45|2725.45|2725.51|2725.51|2725.45|2725.45|0
1605089000000|2020-11-11 10:03:20|2725.33|2725.33|2725.23|2725.23|2725.33|2725.33|2725.15|2725.15|0
1605089010000|2020-11-11 10:03:30|2724.53|2724.53|2722.68|2722.68|2724.53|2724.53|2722.44|2722.44|0
1605089020000|2020-11-11 10:03:40|2722.95|2722.95|2723.03|2723.03|2723.03|2723.03|2722.95|2722.95|0
1605089030000|2020-11-11 10:03:50|2723.07|2723.07|2723.12|2723.12|2723.12|2723.12|2723|2723|0
1605089050000|2020-11-11 10:04:10|2723.39|2723.39|2723.66|2723.66|2723.66|2723.66|2723.39|2723.39|0
1605089060000|2020-11-11 10:04:20|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|0
1605089070000|2020-11-11 10:04:30|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|0
1605089080000|2020-11-11 10:04:40|2723.97|2723.97|2723.78|2723.78|2723.97|2723.97|2723.78|2723.78|0
1605089100000|2020-11-11 10:05:00|2723.91|2723.91|2723.79|2723.79|2723.91|2723.91|2723.79|2723.79|0
1605089110000|2020-11-11 10:05:10|2723.65|2723.65|2723.1|2723.1|2723.65|2723.65|2723.1|2723.1|0
1605089120000|2020-11-11 10:05:20|2722.86|2722.86|2722.46|2722.46|2722.86|2722.86|2722.46|2722.46|0
1605089130000|2020-11-11 10:05:30|2722.03|2722.03|2721.98|2721.98|2722.03|2722.03|2721.98|2721.98|0
1605089140000|2020-11-11 10:05:40|2722.3|2722.3|2721.88|2721.88|2722.3|2722.3|2721.88|2721.88|0
1605089150000|2020-11-11 10:05:50|2721.99|2721.99|2721.87|2721.87|2721.99|2721.99|2721.87|2721.87|0
1605089160000|2020-11-11 10:06:00|2721.56|2721.56|2720.79|2720.79|2721.56|2721.56|2720.79|2720.79|0
1605089170000|2020-11-11 10:06:10|2720.6|2720.6|2720.48|2720.48|2720.6|2720.6|2720.48|2720.48|0
1605089180000|2020-11-11 10:06:20|2720.6|2720.6|2720.6|2720.6|2720.66|2720.66|2720.6|2720.6|0
1605089190000|2020-11-11 10:06:30|2720.5|2720.5|2720.27|2720.27|2720.5|2720.5|2720.27|2720.27|0
1605089200000|2020-11-11 10:06:40|2720.13|2720.13|2719.86|2719.86|2720.13|2720.13|2719.86|2719.86|0
1605089210000|2020-11-11 10:06:50|2719.55|2719.55|2719.55|2719.55|2719.55|2719.55|2719.55|2719.55|0
1605089220000|2020-11-11 10:07:00|2719.67|2719.67|2719.87|2719.87|2720.02|2720.02|2719.67|2719.67|0
1605089230000|2020-11-11 10:07:10|2719.7|2719.7|2720.07|2720.07|2720.07|2720.07|2719.7|2719.7|0
1605089240000|2020-11-11 10:07:20|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|0
1605089250000|2020-11-11 10:07:30|2719.78|2719.78|2720.21|2720.21|2720.21|2720.21|2719.78|2719.78|0
1605089260000|2020-11-11 10:07:40|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|0
1605089270000|2020-11-11 10:07:50|2720.6|2720.6|2720.36|2720.36|2720.6|2720.6|2720.36|2720.36|0
1605089280000|2020-11-11 10:08:00|2720.25|2720.25|2720.38|2720.38|2720.38|2720.38|2720.25|2720.25|0
1605089290000|2020-11-11 10:08:10|2720.26|2720.26|2720.14|2720.14|2720.26|2720.26|2720.14|2720.14|0
1605089300000|2020-11-11 10:08:20|2720.24|2720.24|2719.91|2719.91|2720.24|2720.24|2719.91|2719.91|0
1605089310000|2020-11-11 10:08:30|2719.6|2719.6|2719.13|2719.13|2719.6|2719.6|2719.13|2719.13|0
1605089320000|2020-11-11 10:08:40|2718.98|2718.98|2718.98|2718.98|2718.98|2718.98|2718.86|2718.86|0
1605089330000|2020-11-11 10:08:50|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|0
1605089350000|2020-11-11 10:09:10|2719|2719|2719|2719|2719|2719|2719|2719|0
1605089360000|2020-11-11 10:09:20|2719.37|2719.37|2719.11|2719.11|2719.37|2719.37|2719.11|2719.11|0
1605089370000|2020-11-11 10:09:30|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|0
1605089380000|2020-11-11 10:09:40|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|0
1605089390000|2020-11-11 10:09:50|2719.62|2719.62|2719.41|2719.41|2719.62|2719.62|2719.41|2719.41|0
1605089400000|2020-11-11 10:10:00|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|0
1605089410000|2020-11-11 10:10:10|2719.58|2719.58|2720.08|2720.08|2720.08|2720.08|2719.58|2719.58|0
1605089420000|2020-11-11 10:10:20|2720.18|2720.18|2720.32|2720.32|2720.32|2720.32|2720.18|2720.18|0
1605089440000|2020-11-11 10:10:40|2720.47|2720.47|2720.47|2720.47|2720.55|2720.55|2720.42|2720.42|0
1605089450000|2020-11-11 10:10:50|2720.76|2720.76|2721.72|2721.72|2721.72|2721.72|2720.76|2720.76|0
1605089460000|2020-11-11 10:11:00|2721.84|2721.84|2721.77|2721.77|2721.94|2721.94|2721.77|2721.77|0
1605089480000|2020-11-11 10:11:20|2721.94|2721.94|2722.03|2722.03|2722.03|2722.03|2721.94|2721.94|0
1605089490000|2020-11-11 10:11:30|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|0
1605089510000|2020-11-11 10:11:50|2722.22|2722.22|2722.19|2722.19|2722.39|2722.39|2722.19|2722.19|0
1605089520000|2020-11-11 10:12:00|2722.43|2722.43|2722.48|2722.48|2722.48|2722.48|2722.43|2722.43|0
1605089570000|2020-11-11 10:12:50|2722.68|2722.68|2722.43|2722.43|2722.68|2722.68|2722.3|2722.3|0
1605089580000|2020-11-11 10:13:00|2722.19|2722.19|2721.97|2721.97|2722.34|2722.34|2721.93|2721.93|0
1605089620000|2020-11-11 10:13:40|2722.05|2722.05|2721.89|2721.89|2722.21|2722.21|2721.89|2721.89|0
1605089660000|2020-11-11 10:14:20|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1605089700000|2020-11-11 10:15:00|2722.13|2722.13|2722.08|2722.08|2722.53|2722.53|2722.08|2722.08|0
1605089710000|2020-11-11 10:15:10|2721.87|2721.87|2722.17|2722.17|2722.17|2722.17|2721.87|2721.87|0
1605089720000|2020-11-11 10:15:20|2722.68|2722.68|2722.81|2722.81|2722.81|2722.81|2722.62|2722.62|0
1605089730000|2020-11-11 10:15:30|2722.97|2722.97|2723.15|2723.15|2723.15|2723.15|2722.97|2722.97|0
1605089750000|2020-11-11 10:15:50|2723.27|2723.27|2723.4|2723.4|2723.4|2723.4|2723.27|2723.27|0
1605089760000|2020-11-11 10:16:00|2723.81|2723.81|2724.34|2724.34|2724.34|2724.34|2723.81|2723.81|0
1605089770000|2020-11-11 10:16:10|2724.5|2724.5|2725|2725|2725.03|2725.03|2724.5|2724.5|0
1605089780000|2020-11-11 10:16:20|2725.53|2725.53|2724.55|2724.55|2725.53|2725.53|2724.55|2724.55|0
1605089790000|2020-11-11 10:16:30|2724.14|2724.14|2724.04|2724.04|2724.24|2724.24|2724.04|2724.04|0
1605089800000|2020-11-11 10:16:40|2724.23|2724.23|2724.64|2724.64|2724.64|2724.64|2724.23|2724.23|0
1605089810000|2020-11-11 10:16:50|2724.7|2724.7|2724.88|2724.88|2724.88|2724.88|2724.7|2724.7|0
1605089820000|2020-11-11 10:17:00|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|0
1605089830000|2020-11-11 10:17:10|2725.17|2725.17|2726.67|2726.67|2726.67|2726.67|2725.11|2725.11|0
1605089840000|2020-11-11 10:17:20|2726.81|2726.81|2726.7|2726.7|2726.81|2726.81|2726.67|2726.67|0
1605089850000|2020-11-11 10:17:30|2726.81|2726.81|2726.53|2726.53|2726.81|2726.81|2726.53|2726.53|0
1605089860000|2020-11-11 10:17:40|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|0
1605089870000|2020-11-11 10:17:50|2726.69|2726.69|2726.69|2726.69|2726.69|2726.69|2726.69|2726.69|0
1605089880000|2020-11-11 10:18:00|2726.28|2726.28|2725.93|2725.93|2726.28|2726.28|2725.93|2725.93|0
1605089890000|2020-11-11 10:18:10|2725.99|2725.99|2725.8|2725.8|2725.99|2725.99|2725.8|2725.8|0
1605089900000|2020-11-11 10:18:20|2725.64|2725.64|2725.67|2725.67|2725.76|2725.76|2725.63|2725.63|0
1605089910000|2020-11-11 10:18:30|2725.51|2725.51|2725.65|2725.65|2725.65|2725.65|2725.51|2725.51|0
1605089920000|2020-11-11 10:18:40|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|0
1605089930000|2020-11-11 10:18:50|2725.78|2725.78|2725.97|2725.97|2725.97|2725.97|2725.78|2725.78|0
1605089940000|2020-11-11 10:19:00|2725.85|2725.85|2726.31|2726.31|2726.31|2726.31|2725.85|2725.85|0
1605089950000|2020-11-11 10:19:10|2726.21|2726.21|2726.15|2726.15|2726.21|2726.21|2726.15|2726.15|0
1605089960000|2020-11-11 10:19:20|2725.99|2725.99|2726.11|2726.11|2726.11|2726.11|2725.93|2725.93|0
1605089980000|2020-11-11 10:19:40|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|0
1605089990000|2020-11-11 10:19:50|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|0
1605090000000|2020-11-11 10:20:00|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|0
1605090010000|2020-11-11 10:20:10|2725.23|2725.23|2725|2725|2725.28|2725.28|2725|2725|0
1605090020000|2020-11-11 10:20:20|2725.08|2725.08|2725.18|2725.18|2725.18|2725.18|2725.08|2725.08|0
1605090030000|2020-11-11 10:20:30|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|0
1605090040000|2020-11-11 10:20:40|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1605090050000|2020-11-11 10:20:50|2725.27|2725.27|2725.44|2725.44|2725.44|2725.44|2725.27|2725.27|0
1605090060000|2020-11-11 10:21:00|2725.5|2725.5|2726.34|2726.34|2726.34|2726.34|2725.5|2725.5|0
1605090070000|2020-11-11 10:21:10|2725.65|2725.65|2725.73|2725.73|2725.73|2725.73|2725.65|2725.65|0
1605090080000|2020-11-11 10:21:20|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|0
1605090090000|2020-11-11 10:21:30|2725.53|2725.53|2725.27|2725.27|2725.53|2725.53|2725.16|2725.16|0
1605090100000|2020-11-11 10:21:40|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|0
1605090110000|2020-11-11 10:21:50|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.3|2725.3|0
1605090120000|2020-11-11 10:22:00|2725.48|2725.48|2725.64|2725.64|2725.64|2725.64|2725.48|2725.48|0
1605090130000|2020-11-11 10:22:10|2725.82|2725.82|2726.38|2726.38|2726.38|2726.38|2725.82|2725.82|0
1605090140000|2020-11-11 10:22:20|2726.33|2726.33|2726.87|2726.87|2726.87|2726.87|2726.33|2726.33|0
1605090150000|2020-11-11 10:22:30|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|0
1605090160000|2020-11-11 10:22:40|2726.91|2726.91|2727.12|2727.12|2727.12|2727.12|2726.91|2726.91|0
1605090170000|2020-11-11 10:22:50|2727.19|2727.19|2727.13|2727.13|2727.31|2727.31|2727.13|2727.13|0
1605090180000|2020-11-11 10:23:00|2727.41|2727.41|2728.23|2728.23|2728.23|2728.23|2727.41|2727.41|0
1605090190000|2020-11-11 10:23:10|2728.32|2728.32|2727.71|2727.71|2728.32|2728.32|2727.71|2727.71|0
1605090200000|2020-11-11 10:23:20|2727.55|2727.55|2727.37|2727.37|2727.55|2727.55|2727.37|2727.37|0
1605090210000|2020-11-11 10:23:30|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|0
1605090220000|2020-11-11 10:23:40|2727.19|2727.19|2726.22|2726.22|2727.19|2727.19|2726.22|2726.22|0
1605090240000|2020-11-11 10:24:00|2726.26|2726.26|2726.43|2726.43|2726.43|2726.43|2726.26|2726.26|0
1605090250000|2020-11-11 10:24:10|2726.14|2726.14|2726.03|2726.03|2726.14|2726.14|2726.03|2726.03|0
1605090260000|2020-11-11 10:24:20|2725.91|2725.91|2725.79|2725.79|2725.91|2725.91|2725.79|2725.79|0
1605090270000|2020-11-11 10:24:30|2725.71|2725.71|2725.86|2725.86|2725.88|2725.88|2725.71|2725.71|0
1605090290000|2020-11-11 10:24:50|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|0
1605090300000|2020-11-11 10:25:00|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.61|2725.61|0
1605090310000|2020-11-11 10:25:10|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|0
1605090320000|2020-11-11 10:25:20|2725.72|2725.72|2725.59|2725.59|2725.72|2725.72|2725.59|2725.59|0
1605090350000|2020-11-11 10:25:50|2725.46|2725.46|2725.34|2725.34|2725.46|2725.46|2725.34|2725.34|0
1605090360000|2020-11-11 10:26:00|2724.97|2724.97|2725.06|2725.06|2725.06|2725.06|2724.97|2724.97|0
1605090370000|2020-11-11 10:26:10|2724.92|2724.92|2724.78|2724.78|2724.92|2724.92|2724.78|2724.78|0
1605090380000|2020-11-11 10:26:20|2724.73|2724.73|2724.78|2724.78|2724.78|2724.78|2724.73|2724.73|0
1605090390000|2020-11-11 10:26:30|2724.84|2724.84|2724.84|2724.84|2724.95|2724.95|2724.84|2724.84|0
1605090410000|2020-11-11 10:26:50|2724.86|2724.86|2724.86|2724.86|2724.86|2724.86|2724.86|2724.86|0
1605090430000|2020-11-11 10:27:10|2724.92|2724.92|2724.86|2724.86|2724.92|2724.92|2724.86|2724.86|0
1605090440000|2020-11-11 10:27:20|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|0
1605090450000|2020-11-11 10:27:30|2725.06|2725.06|2724.88|2724.88|2725.06|2725.06|2724.88|2724.88|0
1605090460000|2020-11-11 10:27:40|2724.77|2724.77|2724.57|2724.57|2724.77|2724.77|2724.52|2724.52|0
1605090470000|2020-11-11 10:27:50|2724.43|2724.43|2725.07|2725.07|2725.07|2725.07|2724.1|2724.1|0
1605090480000|2020-11-11 10:28:00|2725.48|2725.48|2725.31|2725.31|2726.02|2726.02|2725.31|2725.31|0
1605090490000|2020-11-11 10:28:10|2725.45|2725.45|2725.59|2725.59|2725.59|2725.59|2725.45|2725.45|0
1605090500000|2020-11-11 10:28:20|2725.37|2725.37|2725.05|2725.05|2725.37|2725.37|2725.05|2725.05|0
1605090510000|2020-11-11 10:28:30|2724.91|2724.91|2724.72|2724.72|2724.91|2724.91|2724.72|2724.72|0
1605090520000|2020-11-11 10:28:40|2724.97|2724.97|2724.3|2724.3|2725.08|2725.08|2724.28|2724.28|0
1605090530000|2020-11-11 10:28:50|2724.18|2724.18|2724.18|2724.18|2724.18|2724.18|2724.18|2724.18|0
1605090540000|2020-11-11 10:29:00|2724.32|2724.32|2724.25|2724.25|2724.32|2724.32|2724.17|2724.17|0
1605090550000|2020-11-11 10:29:10|2724.29|2724.29|2724.29|2724.29|2724.29|2724.29|2724.29|2724.29|0
1605090560000|2020-11-11 10:29:20|2724.24|2724.24|2724.46|2724.46|2724.46|2724.46|2724.24|2724.24|0
1605090570000|2020-11-11 10:29:30|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|0
1605090580000|2020-11-11 10:29:40|2724.12|2724.12|2724.12|2724.12|2724.12|2724.12|2724.12|2724.12|0
1605090620000|2020-11-11 10:30:20|2724.22|2724.22|2724.11|2724.11|2724.22|2724.22|2724.11|2724.11|0
1605090630000|2020-11-11 10:30:30|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.84|2723.84|0
1605090640000|2020-11-11 10:30:40|2724.17|2724.17|2724.17|2724.17|2724.17|2724.17|2724.17|2724.17|0
1605090650000|2020-11-11 10:30:50|2724.28|2724.28|2724.52|2724.52|2724.52|2724.52|2724.28|2724.28|0
1605090660000|2020-11-11 10:31:00|2724.23|2724.23|2723.51|2723.51|2724.23|2724.23|2723.39|2723.39|0
1605090670000|2020-11-11 10:31:10|2723.14|2723.14|2723.14|2723.14|2723.33|2723.33|2723.14|2723.14|0
1605090680000|2020-11-11 10:31:20|2723.23|2723.23|2723.06|2723.06|2723.23|2723.23|2723.06|2723.06|0
1605090690000|2020-11-11 10:31:30|2723.14|2723.14|2723.7|2723.7|2723.7|2723.7|2723.05|2723.05|0
1605090700000|2020-11-11 10:31:40|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|0
1605090710000|2020-11-11 10:31:50|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|0
1605090730000|2020-11-11 10:32:10|2723.46|2723.46|2723.26|2723.26|2723.46|2723.46|2723.26|2723.26|0
1605090740000|2020-11-11 10:32:20|2723.19|2723.19|2722.96|2722.96|2723.31|2723.31|2722.96|2722.96|0
1605090750000|2020-11-11 10:32:30|2722.9|2722.9|2722.22|2722.22|2722.9|2722.9|2722.22|2722.22|0
1605090760000|2020-11-11 10:32:40|2722.16|2722.16|2721.89|2721.89|2722.16|2722.16|2721.89|2721.89|0
1605090770000|2020-11-11 10:32:50|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|0
1605090780000|2020-11-11 10:33:00|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|0
1605090800000|2020-11-11 10:33:20|2721.97|2721.97|2721.42|2721.42|2721.97|2721.97|2721.42|2721.42|0
1605090810000|2020-11-11 10:33:30|2721.32|2721.32|2722.01|2722.01|2722.01|2722.01|2721.32|2721.32|0
1605090820000|2020-11-11 10:33:40|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|0
1605090830000|2020-11-11 10:33:50|2721.76|2721.76|2721.95|2721.95|2721.95|2721.95|2721.76|2721.76|0
1605090850000|2020-11-11 10:34:10|2722|2722|2722.12|2722.12|2722.12|2722.12|2722|2722|0
1605090860000|2020-11-11 10:34:20|2722.41|2722.41|2722.71|2722.71|2722.71|2722.71|2722.41|2722.41|0
1605090870000|2020-11-11 10:34:30|2722.89|2722.89|2722.94|2722.94|2722.94|2722.94|2722.71|2722.71|0
1605090880000|2020-11-11 10:34:40|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|0
1605090890000|2020-11-11 10:34:50|2723.73|2723.73|2723.87|2723.87|2723.87|2723.87|2723.73|2723.73|0
1605090910000|2020-11-11 10:35:10|2724.11|2724.11|2724.9|2724.9|2725.14|2725.14|2724.11|2724.11|0
1605090920000|2020-11-11 10:35:20|2724.86|2724.86|2724.47|2724.47|2724.86|2724.86|2724.47|2724.47|0
1605090940000|2020-11-11 10:35:40|2724.36|2724.36|2724.31|2724.31|2724.36|2724.36|2724.31|2724.31|0
1605090950000|2020-11-11 10:35:50|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|0
1605090960000|2020-11-11 10:36:00|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|0
1605090970000|2020-11-11 10:36:10|2724.22|2724.22|2724.18|2724.18|2724.22|2724.22|2724.18|2724.18|0
1605090980000|2020-11-11 10:36:20|2724.01|2724.01|2724.09|2724.09|2724.09|2724.09|2724.01|2724.01|0
1605090990000|2020-11-11 10:36:30|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|0
1605091000000|2020-11-11 10:36:40|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|0
1605091010000|2020-11-11 10:36:50|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|0
1605091020000|2020-11-11 10:37:00|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|0
1605091030000|2020-11-11 10:37:10|2725.25|2725.25|2725.21|2725.21|2725.53|2725.53|2725.21|2725.21|0
1605091040000|2020-11-11 10:37:20|2724.84|2724.84|2724.46|2724.46|2724.84|2724.84|2724.46|2724.46|0
1605091060000|2020-11-11 10:37:40|2724.57|2724.57|2724.94|2724.94|2724.94|2724.94|2724.57|2724.57|0
1605091080000|2020-11-11 10:38:00|2725.17|2725.17|2725|2725|2725.17|2725.17|2725|2725|0
1605091090000|2020-11-11 10:38:10|2724.94|2724.94|2724.81|2724.81|2724.94|2724.94|2724.66|2724.66|0
1605091100000|2020-11-11 10:38:20|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1605091110000|2020-11-11 10:38:30|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|0
1605091120000|2020-11-11 10:38:40|2725.26|2725.26|2725.42|2725.42|2725.42|2725.42|2725.26|2725.26|0
1605091130000|2020-11-11 10:38:50|2725.58|2725.58|2725.77|2725.77|2725.77|2725.77|2725.48|2725.48|0
1605091140000|2020-11-11 10:39:00|2725.73|2725.73|2726.83|2726.83|2726.84|2726.84|2725.73|2725.73|0
1605091150000|2020-11-11 10:39:10|2726.95|2726.95|2727.05|2727.05|2727.05|2727.05|2726.95|2726.95|0
1605091160000|2020-11-11 10:39:20|2726.89|2726.89|2726.98|2726.98|2726.98|2726.98|2726.43|2726.43|0
1605091180000|2020-11-11 10:39:40|2727.25|2727.25|2727.22|2727.22|2727.25|2727.25|2727.13|2727.13|0
1605091190000|2020-11-11 10:39:50|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|0
1605091200000|2020-11-11 10:40:00|2727.11|2727.11|2726.04|2726.04|2727.11|2727.11|2726.04|2726.04|0
1605091210000|2020-11-11 10:40:10|2725.92|2725.92|2725.8|2725.8|2725.92|2725.92|2725.8|2725.8|0
1605091220000|2020-11-11 10:40:20|2725.93|2725.93|2725.68|2725.68|2725.93|2725.93|2725.68|2725.68|0
1605091230000|2020-11-11 10:40:30|2725.58|2725.58|2725.28|2725.28|2725.58|2725.58|2725.28|2725.28|0
1605091240000|2020-11-11 10:40:40|2725.39|2725.39|2725.51|2725.51|2725.51|2725.51|2725.39|2725.39|0
1605091260000|2020-11-11 10:41:00|2725.41|2725.41|2725.44|2725.44|2725.53|2725.53|2725.41|2725.41|0
1605091280000|2020-11-11 10:41:20|2725.3|2725.3|2725.53|2725.53|2725.53|2725.53|2725.3|2725.3|0
1605091300000|2020-11-11 10:41:40|2725.66|2725.66|2725.67|2725.67|2725.71|2725.71|2725.66|2725.66|0
1605091320000|2020-11-11 10:42:00|2725.53|2725.53|2725.39|2725.39|2725.53|2725.53|2725.39|2725.39|0
1605091330000|2020-11-11 10:42:10|2725.96|2725.96|2726.33|2726.33|2726.33|2726.33|2725.96|2725.96|0
1605091350000|2020-11-11 10:42:30|2726.57|2726.57|2726.48|2726.48|2726.57|2726.57|2726.48|2726.48|0
1605091360000|2020-11-11 10:42:40|2726.34|2726.34|2726.28|2726.28|2726.52|2726.52|2726.28|2726.28|0
1605091370000|2020-11-11 10:42:50|2726.2|2726.2|2726.43|2726.43|2726.43|2726.43|2726.2|2726.2|0
1605091380000|2020-11-11 10:43:00|2726.39|2726.39|2726.55|2726.55|2726.55|2726.55|2726.39|2726.39|0
1605091390000|2020-11-11 10:43:10|2726.84|2726.84|2726.72|2726.72|2726.84|2726.84|2726.72|2726.72|0
1605091400000|2020-11-11 10:43:20|2726.82|2726.82|2726.72|2726.72|2726.82|2726.82|2726.72|2726.72|0
1605091410000|2020-11-11 10:43:30|2726.76|2726.76|2727.34|2727.34|2727.46|2727.46|2726.76|2726.76|0
1605091420000|2020-11-11 10:43:40|2727.38|2727.38|2727.51|2727.51|2727.51|2727.51|2727.38|2727.38|0
1605091430000|2020-11-11 10:43:50|2727.61|2727.61|2727.7|2727.7|2727.7|2727.7|2727.61|2727.61|0
1605091440000|2020-11-11 10:44:00|2727.84|2727.84|2728.41|2728.41|2728.41|2728.41|2727.84|2727.84|0
1605091450000|2020-11-11 10:44:10|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|0
1605091470000|2020-11-11 10:44:30|2728.5|2728.5|2728.5|2728.5|2728.79|2728.79|2728.5|2728.5|0
1605091480000|2020-11-11 10:44:40|2728.65|2728.65|2728.28|2728.28|2728.65|2728.65|2728.28|2728.28|0
1605091490000|2020-11-11 10:44:50|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|0
1605091500000|2020-11-11 10:45:00|2728.3|2728.3|2728.52|2728.52|2728.71|2728.71|2728.3|2728.3|0
1605091510000|2020-11-11 10:45:10|2728.65|2728.65|2728.94|2728.94|2729.05|2729.05|2728.65|2728.65|0
1605091520000|2020-11-11 10:45:20|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|0
1605091530000|2020-11-11 10:45:30|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|0
1605091540000|2020-11-11 10:45:40|2728.67|2728.67|2728.69|2728.69|2728.79|2728.79|2728.67|2728.67|0
1605091550000|2020-11-11 10:45:50|2728.77|2728.77|2728.92|2728.92|2728.92|2728.92|2728.69|2728.69|0
1605091560000|2020-11-11 10:46:00|2729.04|2729.04|2728.42|2728.42|2729.08|2729.08|2728.42|2728.42|0
1605091570000|2020-11-11 10:46:10|2728.38|2728.38|2728.19|2728.19|2728.38|2728.38|2728.19|2728.19|0
1605091580000|2020-11-11 10:46:20|2728.24|2728.24|2728.21|2728.21|2728.24|2728.24|2728.21|2728.21|0
1605091590000|2020-11-11 10:46:30|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|0
1605091610000|2020-11-11 10:46:50|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|0
1605091630000|2020-11-11 10:47:10|2727.66|2727.66|2727.55|2727.55|2727.66|2727.66|2727.55|2727.55|0
1605091640000|2020-11-11 10:47:20|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|0
1605091650000|2020-11-11 10:47:30|2726.63|2726.63|2726.69|2726.69|2726.76|2726.76|2726.63|2726.63|0
1605091660000|2020-11-11 10:47:40|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|0
1605091670000|2020-11-11 10:47:50|2726.24|2726.24|2726.08|2726.08|2726.24|2726.24|2726.08|2726.08|0
1605091690000|2020-11-11 10:48:10|2725.94|2725.94|2725.77|2725.77|2726.05|2726.05|2725.77|2725.77|0
1605091700000|2020-11-11 10:48:20|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|0
1605091710000|2020-11-11 10:48:30|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|0
1605091720000|2020-11-11 10:48:40|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|0
1605091740000|2020-11-11 10:49:00|2725.8|2725.8|2725.66|2725.66|2725.8|2725.8|2725.66|2725.66|0
1605091750000|2020-11-11 10:49:10|2725.92|2725.92|2727.26|2727.26|2727.26|2727.26|2725.92|2725.92|0
1605091760000|2020-11-11 10:49:20|2727.33|2727.33|2727.82|2727.82|2727.98|2727.98|2727.33|2727.33|0
1605091780000|2020-11-11 10:49:40|2727.93|2727.93|2728.58|2728.58|2728.61|2728.61|2727.93|2727.93|0
1605091790000|2020-11-11 10:49:50|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|0
1605091800000|2020-11-11 10:50:00|2728.45|2728.45|2728.26|2728.26|2728.45|2728.45|2728.26|2728.26|0
1605091810000|2020-11-11 10:50:10|2728.14|2728.14|2728.1|2728.1|2728.14|2728.14|2728.07|2728.07|0
1605091820000|2020-11-11 10:50:20|2728.28|2728.28|2728.28|2728.28|2728.28|2728.28|2728.28|2728.28|0
1605091830000|2020-11-11 10:50:30|2728.15|2728.15|2728.31|2728.31|2728.31|2728.31|2728.15|2728.15|0
1605091840000|2020-11-11 10:50:40|2728.37|2728.37|2728.28|2728.28|2728.37|2728.37|2728.28|2728.28|0
1605091850000|2020-11-11 10:50:50|2728.56|2728.56|2728.18|2728.18|2728.56|2728.56|2728.18|2728.18|0
1605091860000|2020-11-11 10:51:00|2728.28|2728.28|2727.87|2727.87|2728.28|2728.28|2727.87|2727.87|0
1605091870000|2020-11-11 10:51:10|2727.59|2727.59|2727.57|2727.57|2727.69|2727.69|2727.48|2727.48|0
1605091880000|2020-11-11 10:51:20|2727.4|2727.4|2726.95|2726.95|2727.4|2727.4|2726.95|2726.95|0
1605091910000|2020-11-11 10:51:50|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|0
1605091920000|2020-11-11 10:52:00|2727.48|2727.48|2727.34|2727.34|2727.48|2727.48|2727.34|2727.34|0
1605091930000|2020-11-11 10:52:10|2727.48|2727.48|2727.83|2727.83|2727.83|2727.83|2727.48|2727.48|0
1605091940000|2020-11-11 10:52:20|2727.95|2727.95|2727.89|2727.89|2728.22|2728.22|2727.89|2727.89|0
1605091950000|2020-11-11 10:52:30|2727.86|2727.86|2727.97|2727.97|2728|2728|2727.86|2727.86|0
1605091960000|2020-11-11 10:52:40|2728.06|2728.06|2728.49|2728.49|2728.57|2728.57|2728.06|2728.06|0
1605091970000|2020-11-11 10:52:50|2728.69|2728.69|2728.61|2728.61|2728.69|2728.69|2728.48|2728.48|0
1605091980000|2020-11-11 10:53:00|2728.77|2728.77|2729.23|2729.23|2729.23|2729.23|2728.77|2728.77|0
1605091990000|2020-11-11 10:53:10|2729.2|2729.2|2729.42|2729.42|2729.42|2729.42|2729.2|2729.2|0
1605092000000|2020-11-11 10:53:20|2729.38|2729.38|2729.73|2729.73|2729.73|2729.73|2729.26|2729.26|0
1605092010000|2020-11-11 10:53:30|2729.61|2729.61|2729.55|2729.55|2729.71|2729.71|2729.49|2729.49|0
1605092020000|2020-11-11 10:53:40|2729.92|2729.92|2729.86|2729.86|2729.92|2729.92|2729.86|2729.86|0
1605092030000|2020-11-11 10:53:50|2729.92|2729.92|2730.11|2730.11|2730.11|2730.11|2729.92|2729.92|0
1605092040000|2020-11-11 10:54:00|2729.97|2729.97|2729.92|2729.92|2730.06|2730.06|2729.92|2729.92|0
1605092050000|2020-11-11 10:54:10|2729.73|2729.73|2729.64|2729.64|2729.73|2729.73|2729.64|2729.64|0
1605092060000|2020-11-11 10:54:20|2729.51|2729.51|2729.32|2729.32|2729.51|2729.51|2729.11|2729.11|0
1605092070000|2020-11-11 10:54:30|2729.18|2729.18|2729.16|2729.16|2729.18|2729.18|2729.07|2729.07|0
1605092080000|2020-11-11 10:54:40|2729.1|2729.1|2729.38|2729.38|2729.38|2729.38|2729.1|2729.1|0
1605092110000|2020-11-11 10:55:10|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|0
1605092150000|2020-11-11 10:55:50|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|0
1605092160000|2020-11-11 10:56:00|2729.62|2729.62|2729.62|2729.62|2729.62|2729.62|2729.62|2729.62|0
1605092180000|2020-11-11 10:56:20|2729.75|2729.75|2729.75|2729.75|2729.75|2729.75|2729.75|2729.75|0
1605092190000|2020-11-11 10:56:30|2730.44|2730.44|2731.67|2731.67|2731.67|2731.67|2730.44|2730.44|0
1605092200000|2020-11-11 10:56:40|2731.77|2731.77|2731.77|2731.77|2731.77|2731.77|2731.77|2731.77|0
1605092210000|2020-11-11 10:56:50|2731.87|2731.87|2731.97|2731.97|2731.97|2731.97|2731.87|2731.87|0
1605092220000|2020-11-11 10:57:00|2731.85|2731.85|2731.58|2731.58|2731.85|2731.85|2731.58|2731.58|0
1605092230000|2020-11-11 10:57:10|2731.37|2731.37|2731.33|2731.33|2731.37|2731.37|2731.33|2731.33|0
1605092240000|2020-11-11 10:57:20|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|0
1605092250000|2020-11-11 10:57:30|2731.47|2731.47|2731.58|2731.58|2731.58|2731.58|2731.43|2731.43|0
1605092260000|2020-11-11 10:57:40|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|0
1605092270000|2020-11-11 10:57:50|2731.71|2731.71|2731.57|2731.57|2731.71|2731.71|2731.57|2731.57|0
1605092290000|2020-11-11 10:58:10|2731.43|2731.43|2731.57|2731.57|2731.57|2731.57|2731.43|2731.43|0
1605092300000|2020-11-11 10:58:20|2731.71|2731.71|2732.38|2732.38|2732.38|2732.38|2731.71|2731.71|0
1605092320000|2020-11-11 10:58:40|2732.56|2732.56|2732.66|2732.66|2732.66|2732.66|2732.56|2732.56|0
1605092330000|2020-11-11 10:58:50|2732.59|2732.59|2731.64|2731.64|2732.59|2732.59|2731.64|2731.64|0
1605092340000|2020-11-11 10:59:00|2731.52|2731.52|2731.29|2731.29|2731.52|2731.52|2731.29|2731.29|0
1605092350000|2020-11-11 10:59:10|2731.34|2731.34|2730.59|2730.59|2731.34|2731.34|2730.59|2730.59|0
1605092360000|2020-11-11 10:59:20|2730.47|2730.47|2730.47|2730.47|2730.53|2730.53|2730.47|2730.47|0
1605092370000|2020-11-11 10:59:30|2730.51|2730.51|2730.25|2730.25|2730.51|2730.51|2730.25|2730.25|0
1605092390000|2020-11-11 10:59:50|2730.53|2730.53|2730.15|2730.15|2730.53|2730.53|2730.15|2730.15|0
1605092400000|2020-11-11 11:00:00|2730.01|2730.01|2730.04|2730.04|2730.04|2730.04|2730.01|2730.01|0
1605092410000|2020-11-11 11:00:10|2729.95|2729.95|2729.55|2729.55|2729.99|2729.99|2729.55|2729.55|0
1605092420000|2020-11-11 11:00:20|2729.41|2729.41|2728.59|2728.59|2729.41|2729.41|2728.59|2728.59|0
1605092430000|2020-11-11 11:00:30|2728.34|2728.34|2727.17|2727.17|2728.34|2728.34|2727.17|2727.17|0
1605092440000|2020-11-11 11:00:40|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|0
1605092450000|2020-11-11 11:00:50|2727.1|2727.1|2726.86|2726.86|2727.13|2727.13|2726.86|2726.86|0
1605092460000|2020-11-11 11:01:00|2726.93|2726.93|2727.37|2727.37|2727.37|2727.37|2726.93|2726.93|0
1605092480000|2020-11-11 11:01:20|2727.04|2727.04|2726.92|2726.92|2727.04|2727.04|2726.92|2726.92|0
1605092500000|2020-11-11 11:01:40|2726.82|2726.82|2726.45|2726.45|2726.82|2726.82|2726.45|2726.45|0
1605092520000|2020-11-11 11:02:00|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|0
1605092540000|2020-11-11 11:02:20|2726.48|2726.48|2726.5|2726.5|2726.5|2726.5|2726.42|2726.42|0
1605092560000|2020-11-11 11:02:40|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|0
1605092570000|2020-11-11 11:02:50|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|0
1605092580000|2020-11-11 11:03:00|2726.63|2726.63|2726.67|2726.67|2726.67|2726.67|2726.63|2726.63|0
1605092590000|2020-11-11 11:03:10|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|0
1605092600000|2020-11-11 11:03:20|2726.58|2726.58|2726.78|2726.78|2726.78|2726.78|2726.58|2726.58|0
1605092610000|2020-11-11 11:03:30|2727.02|2727.02|2727.4|2727.4|2727.4|2727.4|2727.02|2727.02|0
1605092620000|2020-11-11 11:03:40|2727.34|2727.34|2727.46|2727.46|2727.46|2727.46|2727.34|2727.34|0
1605092630000|2020-11-11 11:03:50|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|0
1605092640000|2020-11-11 11:04:00|2727.57|2727.57|2727.79|2727.79|2727.79|2727.79|2727.49|2727.49|0
1605092660000|2020-11-11 11:04:20|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|0
1605092670000|2020-11-11 11:04:30|2727.97|2727.97|2728.07|2728.07|2728.07|2728.07|2727.87|2727.87|0
1605092680000|2020-11-11 11:04:40|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1605092700000|2020-11-11 11:05:00|2727.88|2727.88|2727.66|2727.66|2727.88|2727.88|2727.66|2727.66|0
1605092710000|2020-11-11 11:05:10|2727.63|2727.63|2727.54|2727.54|2727.63|2727.63|2727.54|2727.54|0
1605092720000|2020-11-11 11:05:20|2727.51|2727.51|2727.14|2727.14|2727.51|2727.51|2727.14|2727.14|0
1605092730000|2020-11-11 11:05:30|2727.05|2727.05|2727.04|2727.04|2727.05|2727.05|2726.89|2726.89|0
1605092750000|2020-11-11 11:05:50|2726.79|2726.79|2726.23|2726.23|2726.79|2726.79|2726.23|2726.23|0
1605092760000|2020-11-11 11:06:00|2726.07|2726.07|2725.69|2725.69|2726.07|2726.07|2725.69|2725.69|0
1605092770000|2020-11-11 11:06:10|2725.65|2725.65|2725.59|2725.59|2725.65|2725.65|2725.59|2725.59|0
1605092790000|2020-11-11 11:06:30|2725.65|2725.65|2725.92|2725.92|2725.92|2725.92|2725.65|2725.65|0
1605092800000|2020-11-11 11:06:40|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|0
1605092810000|2020-11-11 11:06:50|2726.04|2726.04|2726.12|2726.12|2726.12|2726.12|2726.04|2726.04|0
1605092820000|2020-11-11 11:07:00|2726.02|2726.02|2725.35|2725.35|2726.02|2726.02|2725.35|2725.35|0
1605092830000|2020-11-11 11:07:10|2725.39|2725.39|2724.18|2724.18|2725.43|2725.43|2724.04|2724.04|0
1605092850000|2020-11-11 11:07:30|2724.44|2724.44|2725.11|2725.11|2725.11|2725.11|2724.44|2724.44|0
1605092860000|2020-11-11 11:07:40|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|0
1605092870000|2020-11-11 11:07:50|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|0
1605092880000|2020-11-11 11:08:00|2725.6|2725.6|2725.71|2725.71|2725.88|2725.88|2725.57|2725.57|0
1605092890000|2020-11-11 11:08:10|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|0
1605092900000|2020-11-11 11:08:20|2725.94|2725.94|2726.22|2726.22|2726.22|2726.22|2725.94|2725.94|0
1605092920000|2020-11-11 11:08:40|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|0
1605092930000|2020-11-11 11:08:50|2725.76|2725.76|2725.84|2725.84|2725.84|2725.84|2725.76|2725.76|0
1605092940000|2020-11-11 11:09:00|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|0
1605092950000|2020-11-11 11:09:10|2725.52|2725.52|2725.61|2725.61|2725.61|2725.61|2725.52|2725.52|0
1605092960000|2020-11-11 11:09:20|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|0
1605092970000|2020-11-11 11:09:30|2725.61|2725.61|2725.89|2725.89|2725.89|2725.89|2725.49|2725.49|0
1605092980000|2020-11-11 11:09:40|2725.75|2725.75|2725.21|2725.21|2725.75|2725.75|2725.21|2725.21|0
1605092990000|2020-11-11 11:09:50|2725|2725|2724.9|2724.9|2725|2725|2724.55|2724.55|0
1605093000000|2020-11-11 11:10:00|2724.77|2724.77|2724.65|2724.65|2724.77|2724.77|2724.65|2724.65|0
1605093040000|2020-11-11 11:10:40|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|0
1605093050000|2020-11-11 11:10:50|2724.45|2724.45|2725.06|2725.06|2725.06|2725.06|2724.45|2724.45|0
1605093060000|2020-11-11 11:11:00|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|0
1605093070000|2020-11-11 11:11:10|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|0
1605093080000|2020-11-11 11:11:20|2725.16|2725.16|2725.29|2725.29|2725.29|2725.29|2725.16|2725.16|0
1605093090000|2020-11-11 11:11:30|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|0
1605093100000|2020-11-11 11:11:40|2725.75|2725.75|2726.1|2726.1|2726.1|2726.1|2725.75|2725.75|0
1605093110000|2020-11-11 11:11:50|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|0
1605093120000|2020-11-11 11:12:00|2725.98|2725.98|2725.84|2725.84|2725.98|2725.98|2725.84|2725.84|0
1605093180000|2020-11-11 11:13:00|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|0
1605093190000|2020-11-11 11:13:10|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|0
1605093200000|2020-11-11 11:13:20|2726.02|2726.02|2726|2726|2726.3|2726.3|2726|2726|0
1605093210000|2020-11-11 11:13:30|2726.14|2726.14|2726.14|2726.14|2726.14|2726.14|2726.14|2726.14|0
1605093220000|2020-11-11 11:13:40|2725.99|2725.99|2725.81|2725.81|2725.99|2725.99|2725.81|2725.81|0
1605093230000|2020-11-11 11:13:50|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|0
1605093240000|2020-11-11 11:14:00|2725.58|2725.58|2725.3|2725.3|2725.58|2725.58|2725.3|2725.3|0
1605093250000|2020-11-11 11:14:10|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|0
1605093260000|2020-11-11 11:14:20|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1605093270000|2020-11-11 11:14:30|2724.88|2724.88|2724.72|2724.72|2724.88|2724.88|2724.72|2724.72|0
1605093280000|2020-11-11 11:14:40|2724.63|2724.63|2724.25|2724.25|2724.63|2724.63|2723.84|2723.84|0
1605093290000|2020-11-11 11:14:50|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|0
1605093300000|2020-11-11 11:15:00|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|0
1605093310000|2020-11-11 11:15:10|2724.37|2724.37|2724.25|2724.25|2724.37|2724.37|2724.25|2724.25|0
1605093320000|2020-11-11 11:15:20|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|0
1605093340000|2020-11-11 11:15:40|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|0
1605093350000|2020-11-11 11:15:50|2725.02|2725.02|2724.93|2724.93|2725.02|2725.02|2724.93|2724.93|0
1605093370000|2020-11-11 11:16:10|2724.88|2724.88|2724.93|2724.93|2724.93|2724.93|2724.88|2724.88|0
1605093380000|2020-11-11 11:16:20|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|0
1605093390000|2020-11-11 11:16:30|2725.06|2725.06|2725.03|2725.03|2725.06|2725.06|2724.89|2724.89|0
1605093400000|2020-11-11 11:16:40|2724.92|2724.92|2725.13|2725.13|2725.13|2725.13|2724.92|2724.92|0
1605093410000|2020-11-11 11:16:50|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|0
1605093430000|2020-11-11 11:17:10|2725.31|2725.31|2725.35|2725.35|2725.35|2725.35|2725.31|2725.31|0
1605093460000|2020-11-11 11:17:40|2725.02|2725.02|2724.82|2724.82|2725.02|2725.02|2724.82|2724.82|0
1605093470000|2020-11-11 11:17:50|2724.94|2724.94|2724.78|2724.78|2724.94|2724.94|2724.78|2724.78|0
1605093480000|2020-11-11 11:18:00|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|0
1605093490000|2020-11-11 11:18:10|2724.76|2724.76|2724.92|2724.92|2724.92|2724.92|2724.76|2724.76|0
1605093500000|2020-11-11 11:18:20|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|0
1605093510000|2020-11-11 11:18:30|2725.08|2725.08|2725.22|2725.22|2725.22|2725.22|2725.08|2725.08|0
1605093520000|2020-11-11 11:18:40|2725.24|2725.24|2725.83|2725.83|2725.83|2725.83|2725.24|2725.24|0
1605093550000|2020-11-11 11:19:10|2725.75|2725.75|2725.17|2725.17|2725.75|2725.75|2725.17|2725.17|0
1605093600000|2020-11-11 11:20:00|2725.09|2725.09|2725.07|2725.07|2725.09|2725.09|2724.74|2724.74|0
1605093620000|2020-11-11 11:20:20|2724.95|2724.95|2724.84|2724.84|2724.95|2724.95|2724.84|2724.84|0
1605093630000|2020-11-11 11:20:30|2724.72|2724.72|2725|2725|2725|2725|2724.72|2724.72|0
1605093640000|2020-11-11 11:20:40|2725.32|2725.32|2725.32|2725.32|2725.32|2725.32|2725.32|2725.32|0
1605093650000|2020-11-11 11:20:50|2725.73|2725.73|2725.73|2725.73|2725.73|2725.73|2725.73|2725.73|0
1605093660000|2020-11-11 11:21:00|2725.47|2725.47|2725.02|2725.02|2725.47|2725.47|2725.02|2725.02|0
1605093670000|2020-11-11 11:21:10|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|0
1605093680000|2020-11-11 11:21:20|2724.82|2724.82|2724.85|2724.85|2724.85|2724.85|2724.82|2724.82|0
1605093690000|2020-11-11 11:21:30|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|0
1605093700000|2020-11-11 11:21:40|2725.01|2725.01|2725.38|2725.38|2725.38|2725.38|2725.01|2725.01|0
1605093710000|2020-11-11 11:21:50|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|0
1605093720000|2020-11-11 11:22:00|2725.21|2725.21|2724.92|2724.92|2725.21|2725.21|2724.92|2724.92|0
1605093730000|2020-11-11 11:22:10|2724.76|2724.76|2724.76|2724.76|2724.76|2724.76|2724.76|2724.76|0
1605093740000|2020-11-11 11:22:20|2725.17|2725.17|2725.17|2725.17|2725.17|2725.17|2725.17|2725.17|0
1605093750000|2020-11-11 11:22:30|2725.34|2725.34|2725.09|2725.09|2725.34|2725.34|2725.09|2725.09|0
1605093760000|2020-11-11 11:22:40|2724.91|2724.91|2724.78|2724.78|2724.91|2724.91|2724.78|2724.78|0
1605093770000|2020-11-11 11:22:50|2724.53|2724.53|2723.26|2723.26|2724.66|2724.66|2723.26|2723.26|0
1605093780000|2020-11-11 11:23:00|2723.04|2723.04|2723|2723|2723.04|2723.04|2722.92|2722.92|0
1605093790000|2020-11-11 11:23:10|2723.04|2723.04|2722.87|2722.87|2723.24|2723.24|2722.87|2722.87|0
1605093800000|2020-11-11 11:23:20|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1605093810000|2020-11-11 11:23:30|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|0
1605093820000|2020-11-11 11:23:40|2723.02|2723.02|2722.91|2722.91|2723.02|2723.02|2722.91|2722.91|0
1605093850000|2020-11-11 11:24:10|2722.78|2722.78|2722.44|2722.44|2722.82|2722.82|2722.44|2722.44|0
1605093880000|2020-11-11 11:24:40|2722.38|2722.38|2722.32|2722.32|2722.38|2722.38|2722.32|2722.32|0
1605093890000|2020-11-11 11:24:50|2722.05|2722.05|2722.19|2722.19|2722.19|2722.19|2722.05|2722.05|0
1605093900000|2020-11-11 11:25:00|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|0
1605093920000|2020-11-11 11:25:20|2722.16|2722.16|2722.29|2722.29|2722.29|2722.29|2722.16|2722.16|0
1605093930000|2020-11-11 11:25:30|2722.18|2722.18|2722.24|2722.24|2722.24|2722.24|2722.18|2722.18|0
1605093940000|2020-11-11 11:25:40|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|0
1605093950000|2020-11-11 11:25:50|2722.18|2722.18|2721.95|2721.95|2722.22|2722.22|2721.95|2721.95|0
1605093960000|2020-11-11 11:26:00|2722.36|2722.36|2722.92|2722.92|2722.92|2722.92|2722.36|2722.36|0
1605093970000|2020-11-11 11:26:10|2722.98|2722.98|2723.52|2723.52|2723.56|2723.56|2722.98|2722.98|0
1605093980000|2020-11-11 11:26:20|2723.42|2723.42|2723.12|2723.12|2723.42|2723.42|2723.12|2723.12|0
1605094000000|2020-11-11 11:26:40|2723.04|2723.04|2723.08|2723.08|2723.12|2723.12|2723.04|2723.04|0
1605094010000|2020-11-11 11:26:50|2723.02|2723.02|2722.78|2722.78|2723.02|2723.02|2722.78|2722.78|0
1605094020000|2020-11-11 11:27:00|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|0
1605094030000|2020-11-11 11:27:10|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|0
1605094040000|2020-11-11 11:27:20|2722.78|2722.78|2722.86|2722.86|2722.86|2722.86|2722.78|2722.78|0
1605094050000|2020-11-11 11:27:30|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|0
1605094060000|2020-11-11 11:27:40|2723.23|2723.23|2723.69|2723.69|2723.69|2723.69|2723.23|2723.23|0
1605094070000|2020-11-11 11:27:50|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|0
1605094080000|2020-11-11 11:28:00|2723.7|2723.7|2723.7|2723.7|2723.7|2723.7|2723.7|2723.7|0
1605094090000|2020-11-11 11:28:10|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|0
1605094100000|2020-11-11 11:28:20|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|0
1605094110000|2020-11-11 11:28:30|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|0
1605094140000|2020-11-11 11:29:00|2724.51|2724.51|2724.78|2724.78|2724.83|2724.83|2724.51|2724.51|0
1605094150000|2020-11-11 11:29:10|2724.83|2724.83|2724.77|2724.77|2724.83|2724.83|2724.77|2724.77|0
1605094170000|2020-11-11 11:29:30|2724.81|2724.81|2724.92|2724.92|2724.92|2724.92|2724.81|2724.81|0
1605094180000|2020-11-11 11:29:40|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|0
1605094200000|2020-11-11 11:30:00|2724.67|2724.67|2725.49|2725.49|2725.49|2725.49|2724.67|2724.67|0
1605094210000|2020-11-11 11:30:10|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|0
1605094220000|2020-11-11 11:30:20|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|0
1605094230000|2020-11-11 11:30:30|2725.75|2725.75|2725.93|2725.93|2725.93|2725.93|2725.5|2725.5|0
1605094240000|2020-11-11 11:30:40|2726.07|2726.07|2725.91|2725.91|2726.07|2726.07|2725.91|2725.91|0
1605094250000|2020-11-11 11:30:50|2725.98|2725.98|2725.58|2725.58|2725.98|2725.98|2725.58|2725.58|0
1605094260000|2020-11-11 11:31:00|2725.28|2725.28|2725.18|2725.18|2725.28|2725.28|2725.18|2725.18|0
1605094270000|2020-11-11 11:31:10|2725|2725|2724.74|2724.74|2725|2725|2724.74|2724.74|0
1605094280000|2020-11-11 11:31:20|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|0
1605094290000|2020-11-11 11:31:30|2724.67|2724.67|2724.67|2724.67|2724.67|2724.67|2724.67|2724.67|0
1605094300000|2020-11-11 11:31:40|2724.54|2724.54|2724.7|2724.7|2724.7|2724.7|2724.54|2724.54|0
1605094310000|2020-11-11 11:31:50|2724.67|2724.67|2724.67|2724.67|2724.67|2724.67|2724.67|2724.67|0
1605094320000|2020-11-11 11:32:00|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|0
1605094330000|2020-11-11 11:32:10|2724.39|2724.39|2724.71|2724.71|2724.71|2724.71|2724.25|2724.25|0
1605094350000|2020-11-11 11:32:30|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|0
1605094360000|2020-11-11 11:32:40|2725.23|2725.23|2725.08|2725.08|2725.23|2725.23|2725.08|2725.08|0
1605094370000|2020-11-11 11:32:50|2724.67|2724.67|2724.61|2724.61|2724.67|2724.67|2724.35|2724.35|0
1605094380000|2020-11-11 11:33:00|2724.69|2724.69|2724.56|2724.56|2724.69|2724.69|2724.56|2724.56|0
1605094390000|2020-11-11 11:33:10|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|0
1605094400000|2020-11-11 11:33:20|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|0
1605094410000|2020-11-11 11:33:30|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|0
1605094420000|2020-11-11 11:33:40|2724.58|2724.58|2724.69|2724.69|2724.69|2724.69|2724.58|2724.58|0
1605094430000|2020-11-11 11:33:50|2724.82|2724.82|2724.84|2724.84|2724.84|2724.84|2724.78|2724.78|0
1605094440000|2020-11-11 11:34:00|2724.89|2724.89|2725.05|2725.05|2725.05|2725.05|2724.89|2724.89|0
1605094450000|2020-11-11 11:34:10|2725.17|2725.17|2725.06|2725.06|2725.17|2725.17|2725.06|2725.06|0
1605094470000|2020-11-11 11:34:30|2725.11|2725.11|2725.18|2725.18|2725.18|2725.18|2725.11|2725.11|0
1605094490000|2020-11-11 11:34:50|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|0
1605094510000|2020-11-11 11:35:10|2725.2|2725.2|2725.2|2725.2|2725.2|2725.2|2725.2|2725.2|0
1605094520000|2020-11-11 11:35:20|2725.53|2725.53|2725.46|2725.46|2725.53|2725.53|2725.46|2725.46|0
1605094530000|2020-11-11 11:35:30|2725.55|2725.55|2725.69|2725.69|2725.69|2725.69|2725.55|2725.55|0
1605094540000|2020-11-11 11:35:40|2725.53|2725.53|2725.84|2725.84|2725.84|2725.84|2725.53|2725.53|0
1605094550000|2020-11-11 11:35:50|2725.65|2725.65|2724.96|2724.96|2725.65|2725.65|2724.96|2724.96|0
1605094560000|2020-11-11 11:36:00|2725|2725|2725.82|2725.82|2725.82|2725.82|2725|2725|0
1605094570000|2020-11-11 11:36:10|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|0
1605094580000|2020-11-11 11:36:20|2726.74|2726.74|2726.41|2726.41|2726.74|2726.74|2726.41|2726.41|0
1605094590000|2020-11-11 11:36:30|2726.36|2726.36|2726.58|2726.58|2726.58|2726.58|2726.3|2726.3|0
1605094600000|2020-11-11 11:36:40|2726.72|2726.72|2727.28|2727.28|2727.28|2727.28|2726.72|2726.72|0
1605094610000|2020-11-11 11:36:50|2727.34|2727.34|2727.65|2727.65|2727.65|2727.65|2727.34|2727.34|0
1605094620000|2020-11-11 11:37:00|2727.74|2727.74|2727.87|2727.87|2727.87|2727.87|2727.54|2727.54|0
1605094630000|2020-11-11 11:37:10|2727.81|2727.81|2727.75|2727.75|2727.81|2727.81|2727.72|2727.72|0
1605094640000|2020-11-11 11:37:20|2728.07|2728.07|2727.72|2727.72|2728.07|2728.07|2727.72|2727.72|0
1605094660000|2020-11-11 11:37:40|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|0
1605094670000|2020-11-11 11:37:50|2727.99|2727.99|2730.13|2730.13|2730.13|2730.13|2727.99|2727.99|0
1605094680000|2020-11-11 11:38:00|2730.44|2730.44|2731.2|2731.2|2731.2|2731.2|2730.44|2730.44|0
1605094690000|2020-11-11 11:38:10|2731.24|2731.24|2731.63|2731.63|2731.63|2731.63|2731.24|2731.24|0
1605094700000|2020-11-11 11:38:20|2731.81|2731.81|2731.66|2731.66|2731.81|2731.81|2731.66|2731.66|0
1605094710000|2020-11-11 11:38:30|2731.88|2731.88|2731.9|2731.9|2732.02|2732.02|2731.74|2731.74|0
1605094720000|2020-11-11 11:38:40|2731.74|2731.74|2731.8|2731.8|2731.8|2731.8|2731.74|2731.74|0
1605094730000|2020-11-11 11:38:50|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|0
1605094740000|2020-11-11 11:39:00|2732.35|2732.35|2732.5|2732.5|2732.5|2732.5|2732.08|2732.08|0
1605094750000|2020-11-11 11:39:10|2732.47|2732.47|2732.51|2732.51|2732.51|2732.51|2732.47|2732.47|0
1605094760000|2020-11-11 11:39:20|2732.47|2732.47|2731.45|2731.45|2732.47|2732.47|2731.45|2731.45|0
1605094770000|2020-11-11 11:39:30|2731.26|2731.26|2731.22|2731.22|2731.26|2731.26|2730.98|2730.98|0
1605094780000|2020-11-11 11:39:40|2731.78|2731.78|2731.5|2731.5|2731.78|2731.78|2731.5|2731.5|0
1605094790000|2020-11-11 11:39:50|2731.45|2731.45|2731.41|2731.41|2731.45|2731.45|2731.41|2731.41|0
1605094800000|2020-11-11 11:40:00|2731.38|2731.38|2731.51|2731.51|2731.59|2731.59|2731.12|2731.12|0
1605094810000|2020-11-11 11:40:10|2731.69|2731.69|2730.75|2730.75|2731.69|2731.69|2730.75|2730.75|0
1605094820000|2020-11-11 11:40:20|2730.65|2730.65|2730.59|2730.59|2730.65|2730.65|2730.59|2730.59|0
1605094830000|2020-11-11 11:40:30|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|0
1605094840000|2020-11-11 11:40:40|2730.72|2730.72|2730.45|2730.45|2730.72|2730.72|2730.45|2730.45|0
1605094850000|2020-11-11 11:40:50|2730.82|2730.82|2731.39|2731.39|2731.53|2731.53|2730.82|2730.82|0
1605094890000|2020-11-11 11:41:30|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|0
1605094920000|2020-11-11 11:42:00|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|0
1605094930000|2020-11-11 11:42:10|2731.4|2731.4|2731.4|2731.4|2731.4|2731.4|2731.4|2731.4|0
1605094940000|2020-11-11 11:42:20|2731.36|2731.36|2731.29|2731.29|2731.36|2731.36|2731.29|2731.29|0
1605094950000|2020-11-11 11:42:30|2731.21|2731.21|2731.02|2731.02|2731.21|2731.21|2731.02|2731.02|0
1605094960000|2020-11-11 11:42:40|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|0
1605094970000|2020-11-11 11:42:50|2730.79|2730.79|2730.67|2730.67|2730.79|2730.79|2730.67|2730.67|0
1605094980000|2020-11-11 11:43:00|2730.55|2730.55|2730.44|2730.44|2730.55|2730.55|2730.44|2730.44|0
1605094990000|2020-11-11 11:43:10|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|0
1605095010000|2020-11-11 11:43:30|2730.52|2730.52|2730.52|2730.52|2730.52|2730.52|2730.52|2730.52|0
1605095020000|2020-11-11 11:43:40|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|0
1605095040000|2020-11-11 11:44:00|2731|2731|2731|2731|2731|2731|2731|2731|0
1605095050000|2020-11-11 11:44:10|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|0
1605095070000|2020-11-11 11:44:30|2731.31|2731.31|2731.41|2731.41|2731.41|2731.41|2731.31|2731.31|0
1605095080000|2020-11-11 11:44:40|2731.13|2731.13|2731.77|2731.77|2731.77|2731.77|2731.13|2731.13|0
1605095090000|2020-11-11 11:44:50|2731.8|2731.8|2731.66|2731.66|2731.8|2731.8|2731.66|2731.66|0
1605095110000|2020-11-11 11:45:10|2731.8|2731.8|2731.44|2731.44|2731.8|2731.8|2731.24|2731.24|0
1605095120000|2020-11-11 11:45:20|2731.53|2731.53|2731.25|2731.25|2731.53|2731.53|2731.25|2731.25|0
1605095130000|2020-11-11 11:45:30|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|0
1605095140000|2020-11-11 11:45:40|2730.73|2730.73|2730|2730|2730.73|2730.73|2730|2730|0
1605095150000|2020-11-11 11:45:50|2729.9|2729.9|2729.71|2729.71|2729.9|2729.9|2729.71|2729.71|0
1605095160000|2020-11-11 11:46:00|2729.06|2729.06|2728.79|2728.79|2729.06|2729.06|2728.79|2728.79|0
1605095180000|2020-11-11 11:46:20|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|0
1605095190000|2020-11-11 11:46:30|2729.01|2729.01|2728.92|2728.92|2729.31|2729.31|2728.92|2728.92|0
1605095210000|2020-11-11 11:46:50|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|0
1605095240000|2020-11-11 11:47:20|2729.23|2729.23|2729.13|2729.13|2729.24|2729.24|2729.02|2729.02|0
1605095260000|2020-11-11 11:47:40|2729.28|2729.28|2729.65|2729.65|2729.65|2729.65|2729.28|2729.28|0
1605095270000|2020-11-11 11:47:50|2729.51|2729.51|2729.66|2729.66|2729.66|2729.66|2729.51|2729.51|0
1605095280000|2020-11-11 11:48:00|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|0
1605095290000|2020-11-11 11:48:10|2729.82|2729.82|2729.82|2729.82|2729.82|2729.82|2729.82|2729.82|0
1605095320000|2020-11-11 11:48:40|2729.71|2729.71|2729.71|2729.71|2729.71|2729.71|2729.71|2729.71|0
1605095340000|2020-11-11 11:49:00|2729.66|2729.66|2729.44|2729.44|2729.66|2729.66|2729.23|2729.23|0
1605095360000|2020-11-11 11:49:20|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|0
1605095380000|2020-11-11 11:49:40|2729.42|2729.42|2729.45|2729.45|2729.51|2729.51|2729.42|2729.42|0
1605095400000|2020-11-11 11:50:00|2729.34|2729.34|2729.52|2729.52|2729.52|2729.52|2729.34|2729.34|0
1605095410000|2020-11-11 11:50:10|2729.66|2729.66|2729.55|2729.55|2729.66|2729.66|2729.55|2729.55|0
1605095420000|2020-11-11 11:50:20|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|0
1605095430000|2020-11-11 11:50:30|2729.61|2729.61|2729.77|2729.77|2729.77|2729.77|2729.61|2729.61|0
1605095440000|2020-11-11 11:50:40|2729.63|2729.63|2729.59|2729.59|2729.69|2729.69|2729.55|2729.55|0
1605095460000|2020-11-11 11:51:00|2729.55|2729.55|2729.67|2729.67|2729.78|2729.78|2729.55|2729.55|0
1605095480000|2020-11-11 11:51:20|2729.63|2729.63|2729.5|2729.5|2729.63|2729.63|2729.5|2729.5|0
1605095500000|2020-11-11 11:51:40|2729.38|2729.38|2729.74|2729.74|2729.74|2729.74|2729.38|2729.38|0
1605095520000|2020-11-11 11:52:00|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|0
1605095530000|2020-11-11 11:52:10|2729.93|2729.93|2729.98|2729.98|2729.98|2729.98|2729.93|2729.93|0
1605095540000|2020-11-11 11:52:20|2730.1|2730.1|2730.1|2730.1|2730.21|2730.21|2730.1|2730.1|0
1605095550000|2020-11-11 11:52:30|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|0
1605095570000|2020-11-11 11:52:50|2730.13|2730.13|2729.98|2729.98|2730.13|2730.13|2729.98|2729.98|0
1605095580000|2020-11-11 11:53:00|2730.17|2730.17|2730.02|2730.02|2730.17|2730.17|2729.79|2729.79|0
1605095590000|2020-11-11 11:53:10|2730.25|2730.25|2731.1|2731.1|2732.11|2732.11|2730.25|2730.25|0
1605095600000|2020-11-11 11:53:20|2731.05|2731.05|2731.21|2731.21|2731.21|2731.21|2731.05|2731.05|0
1605095610000|2020-11-11 11:53:30|2731.34|2731.34|2731.2|2731.2|2731.34|2731.34|2731.2|2731.2|0
1605095620000|2020-11-11 11:53:40|2731.36|2731.36|2731.18|2731.18|2731.36|2731.36|2731.18|2731.18|0
1605095640000|2020-11-11 11:54:00|2731.16|2731.16|2730.83|2730.83|2731.16|2731.16|2730.83|2730.83|0
1605095650000|2020-11-11 11:54:10|2731.17|2731.17|2730.92|2730.92|2731.17|2731.17|2730.92|2730.92|0
1605095660000|2020-11-11 11:54:20|2730.8|2730.8|2730.7|2730.7|2730.8|2730.8|2730.7|2730.7|0
1605095670000|2020-11-11 11:54:30|2730.56|2730.56|2730.12|2730.12|2730.56|2730.56|2730.12|2730.12|0
1605095680000|2020-11-11 11:54:40|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|0
1605095700000|2020-11-11 11:55:00|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|0
1605095710000|2020-11-11 11:55:10|2730.38|2730.38|2730.83|2730.83|2730.83|2730.83|2730.38|2730.38|0
1605095720000|2020-11-11 11:55:20|2730.91|2730.91|2731.42|2731.42|2731.42|2731.42|2730.91|2730.91|0
1605095740000|2020-11-11 11:55:40|2731.5|2731.5|2731.56|2731.56|2731.56|2731.56|2731.5|2731.5|0
1605095750000|2020-11-11 11:55:50|2731.76|2731.76|2732.18|2732.18|2732.44|2732.44|2731.76|2731.76|0
1605095760000|2020-11-11 11:56:00|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1605095770000|2020-11-11 11:56:10|2732.56|2732.56|2732.56|2732.56|2732.56|2732.56|2732.56|2732.56|0
1605095780000|2020-11-11 11:56:20|2732.7|2732.7|2732.67|2732.67|2732.73|2732.73|2732.67|2732.67|0
1605095790000|2020-11-11 11:56:30|2732.55|2732.55|2732.69|2732.69|2732.69|2732.69|2732.55|2732.55|0
1605095800000|2020-11-11 11:56:40|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|0
1605095810000|2020-11-11 11:56:50|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|0
1605095820000|2020-11-11 11:57:00|2733|2733|2732.98|2732.98|2733|2733|2732.98|2732.98|0
1605095830000|2020-11-11 11:57:10|2732.84|2732.84|2732.53|2732.53|2732.84|2732.84|2732.53|2732.53|0
1605095840000|2020-11-11 11:57:20|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.11|2732.11|0
1605095850000|2020-11-11 11:57:30|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|0
1605095860000|2020-11-11 11:57:40|2732.53|2732.53|2732.72|2732.72|2732.72|2732.72|2732.53|2732.53|0
1605095870000|2020-11-11 11:57:50|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|0
1605095880000|2020-11-11 11:58:00|2732.69|2732.69|2732.87|2732.87|2732.87|2732.87|2732.69|2732.69|0
1605095890000|2020-11-11 11:58:10|2733.31|2733.31|2733.59|2733.59|2733.59|2733.59|2733.31|2733.31|0
1605095910000|2020-11-11 11:58:30|2733.69|2733.69|2733.79|2733.79|2733.79|2733.79|2733.69|2733.69|0
1605095920000|2020-11-11 11:58:40|2733.92|2733.92|2734.19|2734.19|2734.19|2734.19|2733.92|2733.92|0
1605095930000|2020-11-11 11:58:50|2734.23|2734.23|2734.53|2734.53|2734.53|2734.53|2734.23|2734.23|0
1605095940000|2020-11-11 11:59:00|2734.23|2734.23|2734.43|2734.43|2734.43|2734.43|2734.23|2734.23|0
1605095960000|2020-11-11 11:59:20|2734.57|2734.57|2734.83|2734.83|2734.83|2734.83|2734.57|2734.57|0
1605095970000|2020-11-11 11:59:30|2734.19|2734.19|2734.51|2734.51|2734.51|2734.51|2734.19|2734.19|0
1605095980000|2020-11-11 11:59:40|2734.65|2734.65|2734.93|2734.93|2734.93|2734.93|2734.65|2734.65|0
1605095990000|2020-11-11 11:59:50|2734.65|2734.65|2733.63|2733.63|2734.65|2734.65|2733.63|2733.63|0
1605096000000|2020-11-11 12:00:00|2733.52|2733.52|2732.74|2732.74|2733.52|2733.52|2732.74|2732.74|0
1605096010000|2020-11-11 12:00:10|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|2732.46|0
1605096020000|2020-11-11 12:00:20|2732.21|2732.21|2731.57|2731.57|2732.21|2732.21|2731.57|2731.57|0
1605096040000|2020-11-11 12:00:40|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|0
1605096050000|2020-11-11 12:00:50|2731.29|2731.29|2731.15|2731.15|2731.29|2731.29|2731.15|2731.15|0
1605096060000|2020-11-11 12:01:00|2731.03|2731.03|2731.31|2731.31|2731.31|2731.31|2731.03|2731.03|0
1605096070000|2020-11-11 12:01:10|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|0
1605096080000|2020-11-11 12:01:20|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|0
1605096090000|2020-11-11 12:01:30|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|0
1605096100000|2020-11-11 12:01:40|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|0
1605096120000|2020-11-11 12:02:00|2731.51|2731.51|2731.31|2731.31|2731.51|2731.51|2731.08|2731.08|0
1605096140000|2020-11-11 12:02:20|2731.45|2731.45|2731.6|2731.6|2731.71|2731.71|2731.43|2731.43|0
1605096150000|2020-11-11 12:02:30|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|0
1605096160000|2020-11-11 12:02:40|2731.58|2731.58|2732.59|2732.59|2732.59|2732.59|2731.46|2731.46|0
1605096170000|2020-11-11 12:02:50|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|0
1605096180000|2020-11-11 12:03:00|2732.75|2732.75|2732.27|2732.27|2732.75|2732.75|2732.27|2732.27|0
1605096190000|2020-11-11 12:03:10|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|0
1605096200000|2020-11-11 12:03:20|2731.85|2731.85|2731.39|2731.39|2731.85|2731.85|2731.39|2731.39|0
1605096210000|2020-11-11 12:03:30|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|0
1605096220000|2020-11-11 12:03:40|2731.12|2731.12|2730.94|2730.94|2731.12|2731.12|2730.94|2730.94|0
1605096240000|2020-11-11 12:04:00|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|0
1605096250000|2020-11-11 12:04:10|2732.01|2732.01|2732.58|2732.58|2732.58|2732.58|2732.01|2732.01|0
1605096260000|2020-11-11 12:04:20|2732.47|2732.47|2732.35|2732.35|2732.47|2732.47|2732.29|2732.29|0
1605096290000|2020-11-11 12:04:50|2732.5|2732.5|2732.22|2732.22|2732.5|2732.5|2732.22|2732.22|0
1605096320000|2020-11-11 12:05:20|2732.32|2732.32|2732.33|2732.33|2732.36|2732.36|2732.32|2732.32|0
1605096330000|2020-11-11 12:05:30|2732.42|2732.42|2732.55|2732.55|2732.67|2732.67|2732.42|2732.42|0
1605096350000|2020-11-11 12:05:50|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|0
1605096360000|2020-11-11 12:06:00|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|0
1605096370000|2020-11-11 12:06:10|2732.41|2732.41|2732.14|2732.14|2732.41|2732.41|2732.14|2732.14|0
1605096410000|2020-11-11 12:06:50|2732.05|2732.05|2732.2|2732.2|2732.2|2732.2|2732.05|2732.05|0
1605096420000|2020-11-11 12:07:00|2732.32|2732.32|2732.32|2732.32|2732.32|2732.32|2732.32|2732.32|0
1605096430000|2020-11-11 12:07:10|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|0
1605096450000|2020-11-11 12:07:30|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|0
1605096460000|2020-11-11 12:07:40|2732.1|2732.1|2731.99|2731.99|2732.1|2732.1|2731.99|2731.99|0
1605096470000|2020-11-11 12:07:50|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|0
1605096480000|2020-11-11 12:08:00|2731.96|2731.96|2732.01|2732.01|2732.01|2732.01|2731.96|2731.96|0
1605096490000|2020-11-11 12:08:10|2732.15|2732.15|2731.9|2731.9|2732.15|2732.15|2731.9|2731.9|0
1605096500000|2020-11-11 12:08:20|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|0
1605096510000|2020-11-11 12:08:30|2731.84|2731.84|2731.97|2731.97|2731.97|2731.97|2731.84|2731.84|0
1605096520000|2020-11-11 12:08:40|2732.03|2732.03|2731.78|2731.78|2732.03|2732.03|2731.78|2731.78|0
1605096530000|2020-11-11 12:08:50|2732.07|2732.07|2731.94|2731.94|2732.18|2732.18|2731.94|2731.94|0
1605096540000|2020-11-11 12:09:00|2731.84|2731.84|2731.84|2731.84|2731.89|2731.89|2731.84|2731.84|0
1605096550000|2020-11-11 12:09:10|2731.97|2731.97|2731.43|2731.43|2731.97|2731.97|2731.43|2731.43|0
1605096560000|2020-11-11 12:09:20|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|0
1605096570000|2020-11-11 12:09:30|2731.4|2731.4|2731.16|2731.16|2731.4|2731.4|2731.16|2731.16|0
1605096580000|2020-11-11 12:09:40|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|0
1605096590000|2020-11-11 12:09:50|2730.8|2730.8|2730.64|2730.64|2730.8|2730.8|2730.64|2730.64|0
1605096600000|2020-11-11 12:10:00|2730.5|2730.5|2730.15|2730.15|2730.5|2730.5|2730.15|2730.15|0
1605096610000|2020-11-11 12:10:10|2730.02|2730.02|2730.12|2730.12|2730.12|2730.12|2729.94|2729.94|0
1605096620000|2020-11-11 12:10:20|2729.98|2729.98|2730.25|2730.25|2730.25|2730.25|2729.85|2729.85|0
1605096630000|2020-11-11 12:10:30|2730.58|2730.58|2730.72|2730.72|2730.72|2730.72|2730.58|2730.58|0
1605096640000|2020-11-11 12:10:40|2731.1|2731.1|2730.91|2730.91|2731.1|2731.1|2730.82|2730.82|0
1605096650000|2020-11-11 12:10:50|2731.18|2731.18|2731.27|2731.27|2731.27|2731.27|2731.18|2731.18|0
1605096680000|2020-11-11 12:11:20|2731.41|2731.41|2731.54|2731.54|2731.54|2731.54|2731.41|2731.41|0
1605096700000|2020-11-11 12:11:40|2731.73|2731.73|2731.54|2731.54|2731.73|2731.73|2731.54|2731.54|0
1605096710000|2020-11-11 12:11:50|2731.4|2731.4|2731.05|2731.05|2731.4|2731.4|2730.9|2730.9|0
1605096720000|2020-11-11 12:12:00|2730.96|2730.96|2730.86|2730.86|2730.96|2730.96|2730.86|2730.86|0
1605096730000|2020-11-11 12:12:10|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|0
1605096740000|2020-11-11 12:12:20|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|0
1605096750000|2020-11-11 12:12:30|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|0
1605096760000|2020-11-11 12:12:40|2730.71|2730.71|2730.96|2730.96|2730.96|2730.96|2730.71|2730.71|0
1605096770000|2020-11-11 12:12:50|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|0
1605096780000|2020-11-11 12:13:00|2731.25|2731.25|2731.35|2731.35|2731.35|2731.35|2731.19|2731.19|0
1605096790000|2020-11-11 12:13:10|2731.12|2731.12|2731|2731|2731.12|2731.12|2731|2731|0
1605096800000|2020-11-11 12:13:20|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|0
1605096810000|2020-11-11 12:13:30|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|0
1605096820000|2020-11-11 12:13:40|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|0
1605096860000|2020-11-11 12:14:20|2730.42|2730.42|2730.55|2730.55|2730.72|2730.72|2730.42|2730.42|0
1605096870000|2020-11-11 12:14:30|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|0
1605096900000|2020-11-11 12:15:00|2730.48|2730.48|2730.51|2730.51|2730.69|2730.69|2730.43|2730.43|0
1605096910000|2020-11-11 12:15:10|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|0
1605096920000|2020-11-11 12:15:20|2730.75|2730.75|2730.9|2730.9|2730.9|2730.9|2730.75|2730.75|0
1605096930000|2020-11-11 12:15:30|2731.06|2731.06|2731.19|2731.19|2731.19|2731.19|2731.06|2731.06|0
1605096950000|2020-11-11 12:15:50|2730.77|2730.77|2731.31|2731.31|2731.31|2731.31|2730.77|2730.77|0
1605096970000|2020-11-11 12:16:10|2731.22|2731.22|2731.39|2731.39|2731.39|2731.39|2731.22|2731.22|0
1605096980000|2020-11-11 12:16:20|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|0
1605096990000|2020-11-11 12:16:30|2731.16|2731.16|2731.16|2731.16|2731.16|2731.16|2731.16|2731.16|0
1605097000000|2020-11-11 12:16:40|2731.25|2731.25|2732.29|2732.29|2732.29|2732.29|2731.25|2731.25|0
1605097010000|2020-11-11 12:16:50|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|0
1605097030000|2020-11-11 12:17:10|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|0
1605097040000|2020-11-11 12:17:20|2732.73|2732.73|2732.94|2732.94|2732.94|2732.94|2732.73|2732.73|0
1605097060000|2020-11-11 12:17:40|2732.66|2732.66|2732.94|2732.94|2732.94|2732.94|2732.66|2732.66|0
1605097070000|2020-11-11 12:17:50|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|0
1605097100000|2020-11-11 12:18:20|2733|2733|2733|2733|2733|2733|2733|2733|0
1605097110000|2020-11-11 12:18:30|2733.28|2733.28|2733.46|2733.46|2733.61|2733.61|2733.19|2733.19|0
1605097120000|2020-11-11 12:18:40|2733.42|2733.42|2733.7|2733.7|2733.7|2733.7|2733.42|2733.42|0
1605097130000|2020-11-11 12:18:50|2733.75|2733.75|2733.87|2733.87|2733.87|2733.87|2733.75|2733.75|0
1605097140000|2020-11-11 12:19:00|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|0
1605097150000|2020-11-11 12:19:10|2734.16|2734.16|2733.94|2733.94|2734.16|2734.16|2733.94|2733.94|0
1605097160000|2020-11-11 12:19:20|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|0
1605097170000|2020-11-11 12:19:30|2733.94|2733.94|2733.81|2733.81|2733.94|2733.94|2733.81|2733.81|0
1605097180000|2020-11-11 12:19:40|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|0
1605097190000|2020-11-11 12:19:50|2734.2|2734.2|2734.25|2734.25|2734.25|2734.25|2734.2|2734.2|0
1605097200000|2020-11-11 12:20:00|2734.46|2734.46|2734.64|2734.64|2734.64|2734.64|2734.46|2734.46|0
1605097210000|2020-11-11 12:20:10|2734.83|2734.83|2734.88|2734.88|2734.88|2734.88|2734.83|2734.83|0
1605097220000|2020-11-11 12:20:20|2734.76|2734.76|2734.8|2734.8|2734.8|2734.8|2734.76|2734.76|0
1605097230000|2020-11-11 12:20:30|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|0
1605097240000|2020-11-11 12:20:40|2735.21|2735.21|2735.36|2735.36|2735.36|2735.36|2735.21|2735.21|0
1605097250000|2020-11-11 12:20:50|2735.21|2735.21|2735.64|2735.64|2735.64|2735.64|2735.21|2735.21|0
1605097260000|2020-11-11 12:21:00|2735.56|2735.56|2735.61|2735.61|2735.72|2735.72|2735.56|2735.56|0
1605097270000|2020-11-11 12:21:10|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|0
1605097280000|2020-11-11 12:21:20|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1605097290000|2020-11-11 12:21:30|2735.29|2735.29|2736.02|2736.02|2736.02|2736.02|2735.29|2735.29|0
1605097310000|2020-11-11 12:21:50|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|0
1605097320000|2020-11-11 12:22:00|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|0
1605097330000|2020-11-11 12:22:10|2736.11|2736.11|2736.02|2736.02|2736.11|2736.11|2735.97|2735.97|0
1605097340000|2020-11-11 12:22:20|2735.97|2735.97|2735.76|2735.76|2736.01|2736.01|2735.76|2735.76|0
1605097350000|2020-11-11 12:22:30|2735.16|2735.16|2735.09|2735.09|2735.16|2735.16|2735|2735|0
1605097360000|2020-11-11 12:22:40|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|0
1605097370000|2020-11-11 12:22:50|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|0
1605097380000|2020-11-11 12:23:00|2735.08|2735.08|2734.47|2734.47|2735.08|2735.08|2734.47|2734.47|0
1605097390000|2020-11-11 12:23:10|2734.39|2734.39|2734.22|2734.22|2734.39|2734.39|2734.22|2734.22|0
1605097400000|2020-11-11 12:23:20|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|2733.93|2733.93|0
1605097410000|2020-11-11 12:23:30|2734.3|2734.3|2734.37|2734.37|2734.37|2734.37|2734.3|2734.3|0
1605097420000|2020-11-11 12:23:40|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|0
1605097430000|2020-11-11 12:23:50|2734.47|2734.47|2734.68|2734.68|2734.68|2734.68|2734.47|2734.47|0
1605097440000|2020-11-11 12:24:00|2734.81|2734.81|2734.91|2734.91|2734.91|2734.91|2734.63|2734.63|0
1605097460000|2020-11-11 12:24:20|2735.09|2735.09|2734.82|2734.82|2735.09|2735.09|2734.82|2734.82|0
1605097480000|2020-11-11 12:24:40|2734.69|2734.69|2734.57|2734.57|2734.69|2734.69|2734.53|2734.53|0
1605097490000|2020-11-11 12:24:50|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|0
1605097500000|2020-11-11 12:25:00|2734.41|2734.41|2734.27|2734.27|2734.41|2734.41|2734.27|2734.27|0
1605097510000|2020-11-11 12:25:10|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|0
1605097550000|2020-11-11 12:25:50|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|0
1605097560000|2020-11-11 12:26:00|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|0
1605097570000|2020-11-11 12:26:10|2734.98|2734.98|2735|2735|2735.04|2735.04|2734.98|2734.98|0
1605097580000|2020-11-11 12:26:20|2735.09|2735.09|2734.67|2734.67|2735.09|2735.09|2734.67|2734.67|0
1605097620000|2020-11-11 12:27:00|2734.83|2734.83|2734.87|2734.87|2734.95|2734.95|2734.83|2734.83|0
1605097640000|2020-11-11 12:27:20|2734.99|2734.99|2734.99|2734.99|2734.99|2734.99|2734.99|2734.99|0
1605097650000|2020-11-11 12:27:30|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|2734.74|2734.74|0
1605097660000|2020-11-11 12:27:40|2734.82|2734.82|2734.74|2734.74|2734.82|2734.82|2734.74|2734.74|0
1605097670000|2020-11-11 12:27:50|2734.78|2734.78|2734.74|2734.74|2734.78|2734.78|2734.74|2734.74|0
1605097680000|2020-11-11 12:28:00|2734.62|2734.62|2734.41|2734.41|2734.62|2734.62|2734.41|2734.41|0
1605097710000|2020-11-11 12:28:30|2734.22|2734.22|2734.01|2734.01|2734.22|2734.22|2734.01|2734.01|0
1605097720000|2020-11-11 12:28:40|2733.92|2733.92|2733.64|2733.64|2733.92|2733.92|2733.64|2733.64|0
1605097740000|2020-11-11 12:29:00|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|0
1605097760000|2020-11-11 12:29:20|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|0
1605097770000|2020-11-11 12:29:30|2733.8|2733.8|2733.97|2733.97|2733.97|2733.97|2733.8|2733.8|0
1605097780000|2020-11-11 12:29:40|2734.62|2734.62|2734.51|2734.51|2734.62|2734.62|2734.51|2734.51|0
1605097790000|2020-11-11 12:29:50|2734.55|2734.55|2734.62|2734.62|2734.62|2734.62|2734.55|2734.55|0
1605097800000|2020-11-11 12:30:00|2734.54|2734.54|2734.23|2734.23|2734.54|2734.54|2734.05|2734.05|0
1605097810000|2020-11-11 12:30:10|2734.13|2734.13|2734.24|2734.24|2734.32|2734.32|2734.13|2734.13|0
1605097840000|2020-11-11 12:30:40|2734.12|2734.12|2734.23|2734.23|2734.23|2734.23|2734.12|2734.12|0
1605097860000|2020-11-11 12:31:00|2734.3|2734.3|2734.12|2734.12|2734.3|2734.3|2734.12|2734.12|0
1605097870000|2020-11-11 12:31:10|2734.19|2734.19|2734.51|2734.51|2734.53|2734.53|2734.19|2734.19|0
1605097880000|2020-11-11 12:31:20|2734.44|2734.44|2735.27|2735.27|2735.27|2735.27|2734.44|2734.44|0
1605097890000|2020-11-11 12:31:30|2735.23|2735.23|2735.51|2735.51|2735.51|2735.51|2735.23|2735.23|0
1605097900000|2020-11-11 12:31:40|2735.65|2735.65|2735.82|2735.82|2735.82|2735.82|2735.65|2735.65|0
1605097910000|2020-11-11 12:31:50|2736.1|2736.1|2736.22|2736.22|2736.22|2736.22|2736.1|2736.1|0
1605097920000|2020-11-11 12:32:00|2736.25|2736.25|2736.27|2736.27|2736.73|2736.73|2736.25|2736.25|0
1605097930000|2020-11-11 12:32:10|2736.23|2736.23|2736.48|2736.48|2736.48|2736.48|2736.07|2736.07|0
1605097940000|2020-11-11 12:32:20|2736.62|2736.62|2736.44|2736.44|2736.62|2736.62|2736.44|2736.44|0
1605097950000|2020-11-11 12:32:30|2736.49|2736.49|2737.26|2737.26|2737.26|2737.26|2736.49|2736.49|0
1605097960000|2020-11-11 12:32:40|2737.38|2737.38|2738.12|2738.12|2738.15|2738.15|2737.38|2737.38|0
1605097970000|2020-11-11 12:32:50|2738.28|2738.28|2738.14|2738.14|2738.28|2738.28|2738.14|2738.14|0
1605097990000|2020-11-11 12:33:10|2738.08|2738.08|2738.18|2738.18|2738.24|2738.24|2738.08|2738.08|0
1605098000000|2020-11-11 12:33:20|2738.22|2738.22|2738.38|2738.38|2738.38|2738.38|2738.22|2738.22|0
1605098010000|2020-11-11 12:33:30|2738.49|2738.49|2738.38|2738.38|2738.49|2738.49|2738.38|2738.38|0
1605098020000|2020-11-11 12:33:40|2738.5|2738.5|2738.82|2738.82|2738.82|2738.82|2738.5|2738.5|0
1605098030000|2020-11-11 12:33:50|2738.91|2738.91|2739.25|2739.25|2739.45|2739.45|2738.91|2738.91|0
1605098040000|2020-11-11 12:34:00|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|0
1605098050000|2020-11-11 12:34:10|2739.39|2739.39|2739.74|2739.74|2739.74|2739.74|2739.39|2739.39|0
1605098080000|2020-11-11 12:34:40|2739.9|2739.9|2739.73|2739.73|2739.9|2739.9|2739.73|2739.73|0
1605098090000|2020-11-11 12:34:50|2739.79|2739.79|2740.03|2740.03|2740.03|2740.03|2739.79|2739.79|0
1605098100000|2020-11-11 12:35:00|2740.22|2740.22|2740.65|2740.65|2740.65|2740.65|2740.22|2740.22|0
1605098110000|2020-11-11 12:35:10|2740.7|2740.7|2740.57|2740.57|2740.7|2740.7|2740.53|2740.53|0
1605098120000|2020-11-11 12:35:20|2740.6|2740.6|2740.44|2740.44|2740.6|2740.6|2740.41|2740.41|0
1605098140000|2020-11-11 12:35:40|2740.53|2740.53|2740.53|2740.53|2740.59|2740.59|2740.53|2740.53|0
1605098150000|2020-11-11 12:35:50|2741|2741|2741|2741|2741|2741|2741|2741|0
1605098160000|2020-11-11 12:36:00|2740.91|2740.91|2740.94|2740.94|2740.94|2740.94|2740.91|2740.91|0
1605098170000|2020-11-11 12:36:10|2741.09|2741.09|2740.59|2740.59|2741.09|2741.09|2740.59|2740.59|0
1605098180000|2020-11-11 12:36:20|2740.54|2740.54|2740.82|2740.82|2740.82|2740.82|2740.54|2740.54|0
1605098190000|2020-11-11 12:36:30|2740.9|2740.9|2741.07|2741.07|2741.11|2741.11|2740.9|2740.9|0
1605098200000|2020-11-11 12:36:40|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|0
1605098210000|2020-11-11 12:36:50|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1605098220000|2020-11-11 12:37:00|2741.15|2741.15|2741.36|2741.36|2741.36|2741.36|2741.15|2741.15|0
1605098230000|2020-11-11 12:37:10|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|0
1605098250000|2020-11-11 12:37:30|2741.84|2741.84|2741.68|2741.68|2741.84|2741.84|2741.68|2741.68|0
1605098270000|2020-11-11 12:37:50|2741.77|2741.77|2741.77|2741.77|2741.77|2741.77|2741.77|2741.77|0
1605098280000|2020-11-11 12:38:00|2741.68|2741.68|2741.68|2741.68|2741.8|2741.8|2741.68|2741.68|0
1605098290000|2020-11-11 12:38:10|2741.87|2741.87|2741.87|2741.87|2741.87|2741.87|2741.87|2741.87|0
1605098300000|2020-11-11 12:38:20|2741.83|2741.83|2741.95|2741.95|2741.95|2741.95|2741.83|2741.83|0
1605098310000|2020-11-11 12:38:30|2741.99|2741.99|2742.05|2742.05|2742.05|2742.05|2741.99|2741.99|0
1605098320000|2020-11-11 12:38:40|2742.02|2742.02|2741.82|2741.82|2742.02|2742.02|2741.82|2741.82|0
1605098330000|2020-11-11 12:38:50|2741.92|2741.92|2742.41|2742.41|2742.41|2742.41|2741.82|2741.82|0
1605098350000|2020-11-11 12:39:10|2742.27|2742.27|2742.35|2742.35|2742.48|2742.48|2742.27|2742.27|0
1605098360000|2020-11-11 12:39:20|2742.29|2742.29|2742.32|2742.32|2742.46|2742.46|2742.29|2742.29|0
1605098370000|2020-11-11 12:39:30|2742.43|2742.43|2742.61|2742.61|2742.61|2742.61|2742.43|2742.43|0
1605098380000|2020-11-11 12:39:40|2742.65|2742.65|2742.52|2742.52|2742.65|2742.65|2742.36|2742.36|0
1605098390000|2020-11-11 12:39:50|2742.38|2742.38|2742.62|2742.62|2742.66|2742.66|2742.38|2742.38|0
1605098400000|2020-11-11 12:40:00|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|0
1605098410000|2020-11-11 12:40:10|2742.82|2742.82|2742.95|2742.95|2742.95|2742.95|2742.82|2742.82|0
1605098420000|2020-11-11 12:40:20|2742.7|2742.7|2742.62|2742.62|2742.72|2742.72|2742.56|2742.56|0
1605098430000|2020-11-11 12:40:30|2742.67|2742.67|2742.76|2742.76|2742.76|2742.76|2742.67|2742.67|0
1605098440000|2020-11-11 12:40:40|2742.58|2742.58|2742.4|2742.4|2742.58|2742.58|2742.4|2742.4|0
1605098450000|2020-11-11 12:40:50|2742.3|2742.3|2742.45|2742.45|2742.49|2742.49|2742.3|2742.3|0
1605098470000|2020-11-11 12:41:10|2742.21|2742.21|2742.18|2742.18|2742.36|2742.36|2742.1|2742.1|0
1605098480000|2020-11-11 12:41:20|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|0
1605098490000|2020-11-11 12:41:30|2741.89|2741.89|2741.86|2741.86|2742.04|2742.04|2741.86|2741.86|0
1605098500000|2020-11-11 12:41:40|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|0
1605098510000|2020-11-11 12:41:50|2741.82|2741.82|2741.82|2741.82|2741.82|2741.82|2741.68|2741.68|0
1605098530000|2020-11-11 12:42:10|2741.94|2741.94|2741.83|2741.83|2741.94|2741.94|2741.8|2741.8|0
1605098540000|2020-11-11 12:42:20|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|0
1605098570000|2020-11-11 12:42:50|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|0
1605098580000|2020-11-11 12:43:00|2741.86|2741.86|2741.87|2741.87|2742.13|2742.13|2741.71|2741.71|0
1605098610000|2020-11-11 12:43:30|2742|2742|2742.89|2742.89|2742.89|2742.89|2742|2742|0
1605098620000|2020-11-11 12:43:40|2743.17|2743.17|2743.81|2743.81|2743.85|2743.85|2743.17|2743.17|0
1605098630000|2020-11-11 12:43:50|2743.85|2743.85|2743.95|2743.95|2743.95|2743.95|2743.85|2743.85|0
1605098640000|2020-11-11 12:44:00|2744.07|2744.07|2743.95|2743.95|2744.07|2744.07|2743.95|2743.95|0
1605098650000|2020-11-11 12:44:10|2744.12|2744.12|2744.26|2744.26|2744.26|2744.26|2744.12|2744.12|0
1605098660000|2020-11-11 12:44:20|2744.09|2744.09|2744.37|2744.37|2744.37|2744.37|2744.09|2744.09|0
1605098670000|2020-11-11 12:44:30|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1605098680000|2020-11-11 12:44:40|2744.86|2744.86|2745.12|2745.12|2745.12|2745.12|2744.86|2744.86|0
1605098690000|2020-11-11 12:44:50|2745.04|2745.04|2744.96|2744.96|2745.14|2745.14|2744.96|2744.96|0
1605098700000|2020-11-11 12:45:00|2744.81|2744.81|2744.94|2744.94|2745.1|2745.1|2744.81|2744.81|0
1605098710000|2020-11-11 12:45:10|2745.01|2745.01|2745.29|2745.29|2745.29|2745.29|2744.99|2744.99|0
1605098720000|2020-11-11 12:45:20|2745.36|2745.36|2745.91|2745.91|2745.91|2745.91|2745.36|2745.36|0
1605098730000|2020-11-11 12:45:30|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|0
1605098740000|2020-11-11 12:45:40|2746.37|2746.37|2747.24|2747.24|2747.24|2747.24|2746.22|2746.22|0
1605098750000|2020-11-11 12:45:50|2747.05|2747.05|2747.1|2747.1|2747.1|2747.1|2747.05|2747.05|0
1605098760000|2020-11-11 12:46:00|2747.24|2747.24|2747.24|2747.24|2747.39|2747.39|2747.08|2747.08|0
1605098770000|2020-11-11 12:46:10|2747.1|2747.1|2747.42|2747.42|2747.42|2747.42|2747.1|2747.1|0
1605098790000|2020-11-11 12:46:30|2747.58|2747.58|2748.62|2748.62|2748.71|2748.71|2747.58|2747.58|0
1605098800000|2020-11-11 12:46:40|2748.76|2748.76|2748.7|2748.7|2748.76|2748.76|2748.62|2748.62|0
1605098810000|2020-11-11 12:46:50|2748.97|2748.97|2748.9|2748.9|2748.97|2748.97|2748.9|2748.9|0
1605098820000|2020-11-11 12:47:00|2748.94|2748.94|2749.85|2749.85|2749.85|2749.85|2748.94|2748.94|0
1605098830000|2020-11-11 12:47:10|2749.8|2749.8|2750.07|2750.07|2750.07|2750.07|2749.8|2749.8|0
1605098840000|2020-11-11 12:47:20|2750.17|2750.17|2750.12|2750.12|2750.17|2750.17|2750.08|2750.08|0
1605098850000|2020-11-11 12:47:30|2750.24|2750.24|2750.42|2750.42|2750.42|2750.42|2750.24|2750.24|0
1605098860000|2020-11-11 12:47:40|2750.54|2750.54|2751.3|2751.3|2751.3|2751.3|2750.54|2750.54|0
1605098870000|2020-11-11 12:47:50|2751.4|2751.4|2751.96|2751.96|2751.99|2751.99|2751.33|2751.33|0
1605098880000|2020-11-11 12:48:00|2752.04|2752.04|2752.11|2752.11|2752.19|2752.19|2752.04|2752.04|0
1605098890000|2020-11-11 12:48:10|2752.01|2752.01|2751.85|2751.85|2752.22|2752.22|2751.85|2751.85|0
1605098900000|2020-11-11 12:48:20|2751.71|2751.71|2751.88|2751.88|2752.16|2752.16|2751.57|2751.57|0
1605098910000|2020-11-11 12:48:30|2751.47|2751.47|2751.19|2751.19|2751.47|2751.47|2750.97|2750.97|0
1605098920000|2020-11-11 12:48:40|2751.23|2751.23|2751.32|2751.32|2751.47|2751.47|2751.23|2751.23|0
1605098930000|2020-11-11 12:48:50|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|0
1605098940000|2020-11-11 12:49:00|2751.07|2751.07|2750.49|2750.49|2751.07|2751.07|2750.35|2750.35|0
1605098950000|2020-11-11 12:49:10|2750.32|2750.32|2750.45|2750.45|2750.45|2750.45|2750.32|2750.32|0
1605098960000|2020-11-11 12:49:20|2750.4|2750.4|2750.59|2750.59|2750.71|2750.71|2750.4|2750.4|0
1605098970000|2020-11-11 12:49:30|2750.65|2750.65|2750.68|2750.68|2750.68|2750.68|2750.65|2750.65|0
1605098980000|2020-11-11 12:49:40|2750.55|2750.55|2751.16|2751.16|2751.38|2751.38|2750.51|2750.51|0
1605098990000|2020-11-11 12:49:50|2751.03|2751.03|2750.89|2750.89|2751.03|2751.03|2750.89|2750.89|0
1605099000000|2020-11-11 12:50:00|2750.82|2750.82|2749.99|2749.99|2750.82|2750.82|2749.99|2749.99|0
1605099010000|2020-11-11 12:50:10|2749.96|2749.96|2750.18|2750.18|2750.18|2750.18|2749.88|2749.88|0
1605099020000|2020-11-11 12:50:20|2750.28|2750.28|2750.44|2750.44|2750.44|2750.44|2750.28|2750.28|0
1605099030000|2020-11-11 12:50:30|2750.39|2750.39|2750.05|2750.05|2750.39|2750.39|2750.05|2750.05|0
1605099040000|2020-11-11 12:50:40|2750.24|2750.24|2750.54|2750.54|2750.54|2750.54|2750.08|2750.08|0
1605099050000|2020-11-11 12:50:50|2750.44|2750.44|2750.73|2750.73|2750.73|2750.73|2750.44|2750.44|0
1605099060000|2020-11-11 12:51:00|2750.66|2750.66|2751.04|2751.04|2751.04|2751.04|2750.66|2750.66|0
1605099070000|2020-11-11 12:51:10|2751.28|2751.28|2750.46|2750.46|2751.28|2751.28|2750.46|2750.46|0
1605099080000|2020-11-11 12:51:20|2750.6|2750.6|2750.63|2750.63|2750.83|2750.83|2750.6|2750.6|0
1605099090000|2020-11-11 12:51:30|2750.6|2750.6|2750.76|2750.76|2750.76|2750.76|2750.43|2750.43|0
1605099100000|2020-11-11 12:51:40|2750.72|2750.72|2751.05|2751.05|2751.05|2751.05|2750.64|2750.64|0
1605099110000|2020-11-11 12:51:50|2750.97|2750.97|2751.24|2751.24|2751.24|2751.24|2750.97|2750.97|0
1605099120000|2020-11-11 12:52:00|2751.28|2751.28|2751.37|2751.37|2751.49|2751.49|2751.28|2751.28|0
1605099130000|2020-11-11 12:52:10|2751.65|2751.65|2752.31|2752.31|2752.31|2752.31|2751.65|2751.65|0
1605099140000|2020-11-11 12:52:20|2752.13|2752.13|2751.9|2751.9|2752.25|2752.25|2751.9|2751.9|0
1605099170000|2020-11-11 12:52:50|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|0
1605099180000|2020-11-11 12:53:00|2751.4|2751.4|2751.17|2751.17|2751.4|2751.4|2751.17|2751.17|0
1605099190000|2020-11-11 12:53:10|2751.45|2751.45|2751.15|2751.15|2751.45|2751.45|2751.15|2751.15|0
1605099200000|2020-11-11 12:53:20|2751.12|2751.12|2751.32|2751.32|2751.39|2751.39|2750.9|2750.9|0
1605099210000|2020-11-11 12:53:30|2751.2|2751.2|2751.26|2751.26|2751.32|2751.32|2751.2|2751.2|0
1605099220000|2020-11-11 12:53:40|2751.22|2751.22|2751.24|2751.24|2751.24|2751.24|2751.18|2751.18|0
1605099230000|2020-11-11 12:53:50|2751|2751|2751|2751|2751|2751|2751|2751|0
1605099240000|2020-11-11 12:54:00|2751.04|2751.04|2750.93|2750.93|2751.17|2751.17|2750.93|2750.93|0
1605099250000|2020-11-11 12:54:10|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|0
1605099260000|2020-11-11 12:54:20|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|0
1605099270000|2020-11-11 12:54:30|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|0
1605099280000|2020-11-11 12:54:40|2751.2|2751.2|2751.46|2751.46|2751.46|2751.46|2751.2|2751.2|0
1605099290000|2020-11-11 12:54:50|2751.3|2751.3|2750.66|2750.66|2751.3|2751.3|2750.66|2750.66|0
1605099300000|2020-11-11 12:55:00|2750.84|2750.84|2750.66|2750.66|2750.84|2750.84|2750.66|2750.66|0
1605099310000|2020-11-11 12:55:10|2750.58|2750.58|2749.83|2749.83|2750.58|2750.58|2749.75|2749.75|0
1605099320000|2020-11-11 12:55:20|2749.96|2749.96|2750.02|2750.02|2750.15|2750.15|2749.88|2749.88|0
1605099330000|2020-11-11 12:55:30|2750.31|2750.31|2750.35|2750.35|2750.35|2750.35|2750.31|2750.31|0
1605099420000|2020-11-11 12:57:00|2750.41|2750.41|2750.53|2750.53|2750.53|2750.53|2750.35|2750.35|0
1605099430000|2020-11-11 12:57:10|2750.46|2750.46|2750.04|2750.04|2750.46|2750.46|2750.04|2750.04|0
1605099440000|2020-11-11 12:57:20|2750.18|2750.18|2750.3|2750.3|2750.3|2750.3|2750.18|2750.18|0
1605099450000|2020-11-11 12:57:30|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|0
1605099460000|2020-11-11 12:57:40|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|0
1605099470000|2020-11-11 12:57:50|2750.29|2750.29|2750.41|2750.41|2750.41|2750.41|2750.29|2750.29|0
1605099480000|2020-11-11 12:58:00|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|0
1605099490000|2020-11-11 12:58:10|2750.79|2750.79|2750.7|2750.7|2750.79|2750.79|2750.7|2750.7|0
1605099500000|2020-11-11 12:58:20|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|0
1605099530000|2020-11-11 12:58:50|2751.02|2751.02|2751.07|2751.07|2751.14|2751.14|2751.02|2751.02|0
1605099550000|2020-11-11 12:59:10|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|0
1605099580000|2020-11-11 12:59:40|2751.41|2751.41|2751.29|2751.29|2751.41|2751.41|2751.29|2751.29|0
1605099590000|2020-11-11 12:59:50|2751.33|2751.33|2751.29|2751.29|2751.33|2751.33|2751.29|2751.29|0
1605099600000|2020-11-11 13:00:00|2751.41|2751.41|2751.5|2751.5|2751.5|2751.5|2751.29|2751.29|0
1605099610000|2020-11-11 13:00:10|2751.42|2751.42|2751.33|2751.33|2751.42|2751.42|2751.33|2751.33|0
1605099620000|2020-11-11 13:00:20|2751.6|2751.6|2751.64|2751.64|2751.64|2751.64|2751.6|2751.6|0
1605099630000|2020-11-11 13:00:30|2751.42|2751.42|2751.34|2751.34|2751.42|2751.42|2751.34|2751.34|0
1605099640000|2020-11-11 13:00:40|2751.24|2751.24|2751.2|2751.2|2751.24|2751.24|2751.2|2751.2|0
1605099650000|2020-11-11 13:00:50|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|0
1605099660000|2020-11-11 13:01:00|2750.82|2750.82|2750.72|2750.72|2750.82|2750.82|2750.72|2750.72|0
1605099670000|2020-11-11 13:01:10|2750.6|2750.6|2750.4|2750.4|2750.6|2750.6|2750.4|2750.4|0
1605099680000|2020-11-11 13:01:20|2750.53|2750.53|2750.11|2750.11|2750.53|2750.53|2750.11|2750.11|0
1605099690000|2020-11-11 13:01:30|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.11|2750.11|0
1605099700000|2020-11-11 13:01:40|2750.2|2750.2|2750.42|2750.42|2750.42|2750.42|2750.05|2750.05|0
1605099710000|2020-11-11 13:01:50|2750.28|2750.28|2750.4|2750.4|2750.4|2750.4|2750.15|2750.15|0
1605099730000|2020-11-11 13:02:10|2750.54|2750.54|2750.42|2750.42|2750.54|2750.54|2750.42|2750.42|0
1605099740000|2020-11-11 13:02:20|2750.26|2750.26|2750.22|2750.22|2750.26|2750.26|2750.22|2750.22|0
1605099790000|2020-11-11 13:03:10|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|0
1605099800000|2020-11-11 13:03:20|2750.39|2750.39|2750.26|2750.26|2750.39|2750.39|2750.26|2750.26|0
1605099820000|2020-11-11 13:03:40|2750.15|2750.15|2750.01|2750.01|2750.26|2750.26|2750.01|2750.01|0
1605099830000|2020-11-11 13:03:50|2749.91|2749.91|2750.01|2750.01|2750.01|2750.01|2749.91|2749.91|0
1605099840000|2020-11-11 13:04:00|2749.87|2749.87|2749.69|2749.69|2750.02|2750.02|2749.69|2749.69|0
1605099850000|2020-11-11 13:04:10|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|0
1605099860000|2020-11-11 13:04:20|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|0
1605099870000|2020-11-11 13:04:30|2750.37|2750.37|2750.64|2750.64|2750.83|2750.83|2750.37|2750.37|0
1605099880000|2020-11-11 13:04:40|2750.79|2750.79|2750.49|2750.49|2750.79|2750.79|2750.49|2750.49|0
1605099890000|2020-11-11 13:04:50|2750.63|2750.63|2750.39|2750.39|2750.63|2750.63|2750.39|2750.39|0
1605099900000|2020-11-11 13:05:00|2750.44|2750.44|2750.25|2750.25|2750.44|2750.44|2750.25|2750.25|0
1605099910000|2020-11-11 13:05:10|2750.33|2750.33|2750.22|2750.22|2750.33|2750.33|2750.22|2750.22|0
1605099920000|2020-11-11 13:05:20|2750.44|2750.44|2750.68|2750.68|2750.68|2750.68|2750.44|2750.44|0
1605099950000|2020-11-11 13:05:50|2750.88|2750.88|2751.24|2751.24|2751.24|2751.24|2750.88|2750.88|0
1605099960000|2020-11-11 13:06:00|2751.35|2751.35|2751.9|2751.9|2751.9|2751.9|2751.01|2751.01|0
1605099970000|2020-11-11 13:06:10|2752|2752|2751.98|2751.98|2752|2752|2751.78|2751.78|0
1605099980000|2020-11-11 13:06:20|2752.13|2752.13|2752.12|2752.12|2752.13|2752.13|2752|2752|0
1605099990000|2020-11-11 13:06:30|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|0
1605100010000|2020-11-11 13:06:50|2752.52|2752.52|2753.26|2753.26|2753.26|2753.26|2752.52|2752.52|0
1605100020000|2020-11-11 13:07:00|2753.44|2753.44|2753.43|2753.43|2753.56|2753.56|2753.34|2753.34|0
1605100030000|2020-11-11 13:07:10|2753.16|2753.16|2752.98|2752.98|2753.16|2753.16|2752.98|2752.98|0
1605100050000|2020-11-11 13:07:30|2752.84|2752.84|2752.46|2752.46|2752.84|2752.84|2752.46|2752.46|0
1605100060000|2020-11-11 13:07:40|2752.32|2752.32|2751.99|2751.99|2752.32|2752.32|2751.99|2751.99|0
1605100070000|2020-11-11 13:07:50|2751.85|2751.85|2751.76|2751.76|2751.99|2751.99|2751.76|2751.76|0
1605100080000|2020-11-11 13:08:00|2751.66|2751.66|2750.86|2750.86|2751.66|2751.66|2750.86|2750.86|0
1605100090000|2020-11-11 13:08:10|2750.69|2750.69|2750.71|2750.71|2750.77|2750.77|2750.69|2750.69|0
1605100100000|2020-11-11 13:08:20|2750.53|2750.53|2749.36|2749.36|2750.53|2750.53|2749.36|2749.36|0
1605100110000|2020-11-11 13:08:30|2749.42|2749.42|2749.46|2749.46|2749.46|2749.46|2749.1|2749.1|0
1605100120000|2020-11-11 13:08:40|2749.29|2749.29|2749.12|2749.12|2749.33|2749.33|2749.12|2749.12|0
1605100130000|2020-11-11 13:08:50|2749.39|2749.39|2749.59|2749.59|2749.9|2749.9|2749.39|2749.39|0
1605100150000|2020-11-11 13:09:10|2749.45|2749.45|2749.53|2749.53|2749.53|2749.53|2749.45|2749.45|0
1605100160000|2020-11-11 13:09:20|2749.49|2749.49|2749.21|2749.21|2749.49|2749.49|2749.21|2749.21|0
1605100170000|2020-11-11 13:09:30|2749.25|2749.25|2749.03|2749.03|2749.25|2749.25|2749.03|2749.03|0
1605100180000|2020-11-11 13:09:40|2748.84|2748.84|2749.61|2749.61|2749.61|2749.61|2748.84|2748.84|0
1605100190000|2020-11-11 13:09:50|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|0
1605100200000|2020-11-11 13:10:00|2749.89|2749.89|2749.71|2749.71|2749.89|2749.89|2749.63|2749.63|0
1605100210000|2020-11-11 13:10:10|2749.59|2749.59|2749.64|2749.64|2749.64|2749.64|2749.59|2749.59|0
1605100230000|2020-11-11 13:10:30|2749.57|2749.57|2749.68|2749.68|2749.68|2749.68|2749.37|2749.37|0
1605100240000|2020-11-11 13:10:40|2749.82|2749.82|2749.92|2749.92|2749.92|2749.92|2749.82|2749.82|0
1605100250000|2020-11-11 13:10:50|2749.73|2749.73|2749.57|2749.57|2749.73|2749.73|2749.57|2749.57|0
1605100260000|2020-11-11 13:11:00|2749.39|2749.39|2748.8|2748.8|2749.39|2749.39|2748.8|2748.8|0
1605100270000|2020-11-11 13:11:10|2748.65|2748.65|2748.21|2748.21|2748.65|2748.65|2748.21|2748.21|0
1605100290000|2020-11-11 13:11:30|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|0
1605100300000|2020-11-11 13:11:40|2747.98|2747.98|2748.32|2748.32|2748.32|2748.32|2747.98|2747.98|0
1605100310000|2020-11-11 13:11:50|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|0
1605100320000|2020-11-11 13:12:00|2747.86|2747.86|2747.41|2747.41|2747.86|2747.86|2746.85|2746.85|0
1605100340000|2020-11-11 13:12:20|2747.2|2747.2|2747.03|2747.03|2747.2|2747.2|2747.03|2747.03|0
1605100350000|2020-11-11 13:12:30|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|0
1605100360000|2020-11-11 13:12:40|2746.99|2746.99|2746.76|2746.76|2746.99|2746.99|2746.76|2746.76|0
1605100390000|2020-11-11 13:13:10|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|0
1605100400000|2020-11-11 13:13:20|2746.76|2746.76|2746.98|2746.98|2746.98|2746.98|2746.76|2746.76|0
1605100410000|2020-11-11 13:13:30|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|0
1605100430000|2020-11-11 13:13:50|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|0
1605100440000|2020-11-11 13:14:00|2747.27|2747.27|2747.35|2747.35|2747.49|2747.49|2747.27|2747.27|0
1605100450000|2020-11-11 13:14:10|2747.43|2747.43|2747.32|2747.32|2747.43|2747.43|2747.27|2747.27|0
1605100460000|2020-11-11 13:14:20|2747.6|2747.6|2747.9|2747.9|2747.9|2747.9|2747.6|2747.6|0
1605100470000|2020-11-11 13:14:30|2747.87|2747.87|2748.13|2748.13|2748.24|2748.24|2747.87|2747.87|0
1605100490000|2020-11-11 13:14:50|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|0
1605100500000|2020-11-11 13:15:00|2747.99|2747.99|2748.07|2748.07|2748.08|2748.08|2747.96|2747.96|0
1605100510000|2020-11-11 13:15:10|2748.63|2748.63|2748.94|2748.94|2748.94|2748.94|2748.63|2748.63|0
1605100520000|2020-11-11 13:15:20|2748.99|2748.99|2749.42|2749.42|2749.42|2749.42|2748.99|2748.99|0
1605100530000|2020-11-11 13:15:30|2749.53|2749.53|2749.63|2749.63|2749.63|2749.63|2749.53|2749.53|0
1605100540000|2020-11-11 13:15:40|2749.85|2749.85|2750.06|2750.06|2750.06|2750.06|2749.85|2749.85|0
1605100580000|2020-11-11 13:16:20|2749.95|2749.95|2749.69|2749.69|2749.95|2749.95|2749.66|2749.66|0
1605100590000|2020-11-11 13:16:30|2749.83|2749.83|2749.96|2749.96|2750.02|2750.02|2749.83|2749.83|0
1605100600000|2020-11-11 13:16:40|2749.91|2749.91|2750.46|2750.46|2750.46|2750.46|2749.91|2749.91|0
1605100610000|2020-11-11 13:16:50|2750.53|2750.53|2750.46|2750.46|2750.53|2750.53|2750.46|2750.46|0
1605100620000|2020-11-11 13:17:00|2750.42|2750.42|2750.31|2750.31|2750.42|2750.42|2750.31|2750.31|0
1605100640000|2020-11-11 13:17:20|2750.16|2750.16|2750.17|2750.17|2750.17|2750.17|2749.79|2749.79|0
1605100650000|2020-11-11 13:17:30|2750.31|2750.31|2750.35|2750.35|2750.45|2750.45|2750.31|2750.31|0
1605100670000|2020-11-11 13:17:50|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|0
1605100680000|2020-11-11 13:18:00|2750.52|2750.52|2750.51|2750.51|2750.58|2750.58|2750.38|2750.38|0
1605100690000|2020-11-11 13:18:10|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|0
1605100700000|2020-11-11 13:18:20|2750.61|2750.61|2750.8|2750.8|2750.8|2750.8|2750.61|2750.61|0
1605100710000|2020-11-11 13:18:30|2750.85|2750.85|2751.18|2751.18|2751.27|2751.27|2750.85|2750.85|0
1605100730000|2020-11-11 13:18:50|2751.29|2751.29|2751.35|2751.35|2751.46|2751.46|2751.26|2751.26|0
1605100740000|2020-11-11 13:19:00|2751.58|2751.58|2751.7|2751.7|2751.7|2751.7|2751.58|2751.58|0
1605100750000|2020-11-11 13:19:10|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|0
1605100760000|2020-11-11 13:19:20|2752|2752|2751.94|2751.94|2752|2752|2751.94|2751.94|0
1605100770000|2020-11-11 13:19:30|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|0
1605100780000|2020-11-11 13:19:40|2752.16|2752.16|2752.39|2752.39|2752.39|2752.39|2752.04|2752.04|0
1605100800000|2020-11-11 13:20:00|2752.49|2752.49|2752.49|2752.49|2752.49|2752.49|2752.49|2752.49|0
1605100810000|2020-11-11 13:20:10|2752.65|2752.65|2752.99|2752.99|2752.99|2752.99|2752.65|2752.65|0
1605100820000|2020-11-11 13:20:20|2752.92|2752.92|2752.81|2752.81|2752.92|2752.92|2752.81|2752.81|0
1605100830000|2020-11-11 13:20:30|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|0
1605100840000|2020-11-11 13:20:40|2753.04|2753.04|2753.28|2753.28|2753.28|2753.28|2753.04|2753.04|0
1605100850000|2020-11-11 13:20:50|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|0
1605100860000|2020-11-11 13:21:00|2753.59|2753.59|2753.95|2753.95|2753.95|2753.95|2753.59|2753.59|0
1605100870000|2020-11-11 13:21:10|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|0
1605100880000|2020-11-11 13:21:20|2754.13|2754.13|2754.51|2754.51|2754.51|2754.51|2754.13|2754.13|0
1605100890000|2020-11-11 13:21:30|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|0
1605100900000|2020-11-11 13:21:40|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1605100910000|2020-11-11 13:21:50|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|0
1605100930000|2020-11-11 13:22:10|2754.21|2754.21|2754.01|2754.01|2754.21|2754.21|2754.01|2754.01|0
1605100940000|2020-11-11 13:22:20|2753.98|2753.98|2753.77|2753.77|2753.98|2753.98|2753.77|2753.77|0
1605100950000|2020-11-11 13:22:30|2753.49|2753.49|2753.25|2753.25|2753.49|2753.49|2753.25|2753.25|0
1605100960000|2020-11-11 13:22:40|2753.09|2753.09|2752.79|2752.79|2753.09|2753.09|2752.79|2752.79|0
1605100970000|2020-11-11 13:22:50|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|0
1605100980000|2020-11-11 13:23:00|2752.65|2752.65|2752.48|2752.48|2752.65|2752.65|2752.48|2752.48|0
1605100990000|2020-11-11 13:23:10|2752.39|2752.39|2751.94|2751.94|2752.39|2752.39|2751.94|2751.94|0
1605101010000|2020-11-11 13:23:30|2752.12|2752.12|2752.25|2752.25|2752.37|2752.37|2751.95|2751.95|0
1605101020000|2020-11-11 13:23:40|2752.39|2752.39|2752.23|2752.23|2752.39|2752.39|2752.23|2752.23|0
1605101030000|2020-11-11 13:23:50|2752.3|2752.3|2751.82|2751.82|2752.3|2752.3|2751.82|2751.82|0
1605101040000|2020-11-11 13:24:00|2751.96|2751.96|2751.8|2751.8|2751.96|2751.96|2751.8|2751.8|0
1605101070000|2020-11-11 13:24:30|2751.76|2751.76|2751.64|2751.64|2751.77|2751.77|2751.64|2751.64|0
1605101080000|2020-11-11 13:24:40|2751.83|2751.83|2751.95|2751.95|2751.95|2751.95|2751.83|2751.83|0
1605101090000|2020-11-11 13:24:50|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|0
1605101100000|2020-11-11 13:25:00|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|0
1605101120000|2020-11-11 13:25:20|2752.04|2752.04|2751.89|2751.89|2752.04|2752.04|2751.89|2751.89|0
1605101130000|2020-11-11 13:25:30|2752|2752|2752|2752|2752|2752|2752|2752|0
1605101140000|2020-11-11 13:25:40|2751.87|2751.87|2751.74|2751.74|2751.87|2751.87|2751.57|2751.57|0
1605101160000|2020-11-11 13:26:00|2751.89|2751.89|2751.95|2751.95|2751.95|2751.95|2751.89|2751.89|0
1605101170000|2020-11-11 13:26:10|2751.99|2751.99|2751.99|2751.99|2751.99|2751.99|2751.99|2751.99|0
1605101180000|2020-11-11 13:26:20|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|0
1605101190000|2020-11-11 13:26:30|2752.01|2752.01|2751.92|2751.92|2752.01|2752.01|2751.92|2751.92|0
1605101200000|2020-11-11 13:26:40|2751.79|2751.79|2751.88|2751.88|2751.88|2751.88|2751.63|2751.63|0
1605101210000|2020-11-11 13:26:50|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|0
1605101220000|2020-11-11 13:27:00|2752.04|2752.04|2752.61|2752.61|2752.67|2752.67|2751.93|2751.93|0
1605101230000|2020-11-11 13:27:10|2752.54|2752.54|2752.37|2752.37|2752.54|2752.54|2752.37|2752.37|0
1605101240000|2020-11-11 13:27:20|2752.23|2752.23|2751.95|2751.95|2752.23|2752.23|2751.95|2751.95|0
1605101250000|2020-11-11 13:27:30|2751.91|2751.91|2751.87|2751.87|2751.91|2751.91|2751.82|2751.82|0
1605101260000|2020-11-11 13:27:40|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|0
1605101270000|2020-11-11 13:27:50|2751.91|2751.91|2751.45|2751.45|2751.91|2751.91|2751.45|2751.45|0
1605101280000|2020-11-11 13:28:00|2751.31|2751.31|2750.83|2750.83|2751.31|2751.31|2750.83|2750.83|0
1605101290000|2020-11-11 13:28:10|2750.73|2750.73|2750.68|2750.68|2750.73|2750.73|2750.68|2750.68|0
1605101310000|2020-11-11 13:28:30|2750.64|2750.64|2750.59|2750.59|2750.64|2750.64|2750.59|2750.59|0
1605101340000|2020-11-11 13:29:00|2750.41|2750.41|2750.45|2750.45|2750.45|2750.45|2750.41|2750.41|0
1605101350000|2020-11-11 13:29:10|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|0
1605101360000|2020-11-11 13:29:20|2750.66|2750.66|2750.96|2750.96|2750.96|2750.96|2750.66|2750.66|0
1605101370000|2020-11-11 13:29:30|2751.23|2751.23|2751.38|2751.38|2751.38|2751.38|2751.23|2751.23|0
1605101380000|2020-11-11 13:29:40|2751.5|2751.5|2751.41|2751.41|2751.5|2751.5|2751.41|2751.41|0
1605101390000|2020-11-11 13:29:50|2751.57|2751.57|2751.55|2751.55|2751.82|2751.82|2751.55|2751.55|0
1605101400000|2020-11-11 13:30:00|2751.59|2751.59|2751.96|2751.96|2751.96|2751.96|2751.59|2751.59|0
1605101410000|2020-11-11 13:30:10|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|0
1605101420000|2020-11-11 13:30:20|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|0
1605101430000|2020-11-11 13:30:30|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|0
1605101440000|2020-11-11 13:30:40|2751.9|2751.9|2751.98|2751.98|2751.98|2751.98|2751.9|2751.9|0
1605101450000|2020-11-11 13:30:50|2752.07|2752.07|2752.15|2752.15|2752.15|2752.15|2752.07|2752.07|0
1605101460000|2020-11-11 13:31:00|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|0
1605101470000|2020-11-11 13:31:10|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|0
1605101480000|2020-11-11 13:31:20|2752.28|2752.28|2751.83|2751.83|2752.28|2752.28|2751.72|2751.72|0
1605101490000|2020-11-11 13:31:30|2751.78|2751.78|2751.37|2751.37|2751.78|2751.78|2751.37|2751.37|0
1605101500000|2020-11-11 13:31:40|2751.51|2751.51|2751.79|2751.79|2751.79|2751.79|2751.51|2751.51|0
1605101520000|2020-11-11 13:32:00|2751.99|2751.99|2751.99|2751.99|2751.99|2751.99|2751.99|2751.99|0
1605101530000|2020-11-11 13:32:10|2752.24|2752.24|2752.38|2752.38|2752.53|2752.53|2752.24|2752.24|0
1605101550000|2020-11-11 13:32:30|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|0
1605101560000|2020-11-11 13:32:40|2752.4|2752.4|2752.59|2752.59|2752.59|2752.59|2752.4|2752.4|0
1605101570000|2020-11-11 13:32:50|2752.45|2752.45|2752.64|2752.64|2752.64|2752.64|2752.45|2752.45|0
1605101580000|2020-11-11 13:33:00|2752.68|2752.68|2753.3|2753.3|2753.3|2753.3|2752.68|2752.68|0
1605101590000|2020-11-11 13:33:10|2753.38|2753.38|2753.46|2753.46|2753.46|2753.46|2753.38|2753.38|0
1605101600000|2020-11-11 13:33:20|2753.62|2753.62|2753.66|2753.66|2753.66|2753.66|2753.62|2753.62|0
1605101610000|2020-11-11 13:33:30|2753.8|2753.8|2753.84|2753.84|2753.84|2753.84|2753.8|2753.8|0
1605101620000|2020-11-11 13:33:40|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|0
1605101630000|2020-11-11 13:33:50|2753.59|2753.59|2753.42|2753.42|2753.59|2753.59|2753.42|2753.42|0
1605101640000|2020-11-11 13:34:00|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|0
1605101660000|2020-11-11 13:34:20|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|0
1605101670000|2020-11-11 13:34:30|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|0
1605101680000|2020-11-11 13:34:40|2753.61|2753.61|2753.87|2753.87|2753.87|2753.87|2753.61|2753.61|0
1605101690000|2020-11-11 13:34:50|2753.69|2753.69|2753.72|2753.72|2753.84|2753.84|2753.69|2753.69|0
1605101700000|2020-11-11 13:35:00|2753.58|2753.58|2754.33|2754.33|2754.51|2754.51|2753.58|2753.58|0
1605101710000|2020-11-11 13:35:10|2754.17|2754.17|2754.28|2754.28|2754.46|2754.46|2754.17|2754.17|0
1605101720000|2020-11-11 13:35:20|2754.52|2754.52|2754.47|2754.47|2754.52|2754.52|2754.28|2754.28|0
1605101730000|2020-11-11 13:35:30|2754.35|2754.35|2754.43|2754.43|2754.43|2754.43|2754.35|2754.35|0
1605101740000|2020-11-11 13:35:40|2754.37|2754.37|2754.71|2754.71|2754.71|2754.71|2754.37|2754.37|0
1605101750000|2020-11-11 13:35:50|2754.81|2754.81|2754.78|2754.78|2754.98|2754.98|2754.78|2754.78|0
1605101760000|2020-11-11 13:36:00|2754.54|2754.54|2753.93|2753.93|2754.54|2754.54|2753.93|2753.93|0
1605101770000|2020-11-11 13:36:10|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|0
1605101780000|2020-11-11 13:36:20|2753.9|2753.9|2754|2754|2754|2754|2753.9|2753.9|0
1605101790000|2020-11-11 13:36:30|2754.14|2754.14|2754.39|2754.39|2754.39|2754.39|2754.14|2754.14|0
1605101800000|2020-11-11 13:36:40|2754.58|2754.58|2755.28|2755.28|2755.28|2755.28|2754.58|2754.58|0
1605101820000|2020-11-11 13:37:00|2755.47|2755.47|2756.57|2756.57|2756.57|2756.57|2755.47|2755.47|0
1605101830000|2020-11-11 13:37:10|2756.69|2756.69|2756.97|2756.97|2756.97|2756.97|2756.69|2756.69|0
1605101850000|2020-11-11 13:37:30|2756.92|2756.92|2757.5|2757.5|2757.5|2757.5|2756.78|2756.78|0
1605101860000|2020-11-11 13:37:40|2758|2758|2758.34|2758.34|2758.34|2758.34|2757.86|2757.86|0
1605101870000|2020-11-11 13:37:50|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|0
1605101880000|2020-11-11 13:38:00|2758.14|2758.14|2758.63|2758.63|2758.63|2758.63|2758.14|2758.14|0
1605101890000|2020-11-11 13:38:10|2758.31|2758.31|2758.33|2758.33|2758.33|2758.33|2758.19|2758.19|0
1605101900000|2020-11-11 13:38:20|2758.47|2758.47|2758.73|2758.73|2758.73|2758.73|2758.47|2758.47|0
1605101920000|2020-11-11 13:38:40|2758.88|2758.88|2758.69|2758.69|2758.88|2758.88|2758.55|2758.55|0
1605101930000|2020-11-11 13:38:50|2758.56|2758.56|2758.53|2758.53|2758.56|2758.56|2758.38|2758.38|0
1605101940000|2020-11-11 13:39:00|2758.67|2758.67|2758.59|2758.59|2758.81|2758.81|2758.59|2758.59|0
1605101950000|2020-11-11 13:39:10|2758.45|2758.45|2758.69|2758.69|2758.69|2758.69|2758.45|2758.45|0
1605101960000|2020-11-11 13:39:20|2758.73|2758.73|2759.06|2759.06|2759.06|2759.06|2758.73|2758.73|0
1605101970000|2020-11-11 13:39:30|2758.84|2758.84|2758.94|2758.94|2759.04|2759.04|2758.68|2758.68|0
1605101980000|2020-11-11 13:39:40|2758.99|2758.99|2759.05|2759.05|2759.05|2759.05|2758.99|2758.99|0
1605101990000|2020-11-11 13:39:50|2759.11|2759.11|2759.26|2759.26|2759.26|2759.26|2759.11|2759.11|0
1605102000000|2020-11-11 13:40:00|2759.03|2759.03|2758.28|2758.28|2759.07|2759.07|2758.28|2758.28|0
1605102010000|2020-11-11 13:40:10|2758.46|2758.46|2758.08|2758.08|2758.46|2758.46|2758.08|2758.08|0
1605102020000|2020-11-11 13:40:20|2758|2758|2758.11|2758.11|2758.11|2758.11|2758|2758|0
1605102030000|2020-11-11 13:40:30|2758.21|2758.21|2758.04|2758.04|2758.21|2758.21|2758.04|2758.04|0
1605102040000|2020-11-11 13:40:40|2758.08|2758.08|2758.29|2758.29|2758.77|2758.77|2758.08|2758.08|0
1605102050000|2020-11-11 13:40:50|2758.23|2758.23|2758.37|2758.37|2758.37|2758.37|2758.23|2758.23|0
1605102060000|2020-11-11 13:41:00|2758.32|2758.32|2758.19|2758.19|2758.58|2758.58|2758.19|2758.19|0
1605102070000|2020-11-11 13:41:10|2758.13|2758.13|2757.86|2757.86|2758.13|2758.13|2757.86|2757.86|0
1605102080000|2020-11-11 13:41:20|2757.91|2757.91|2757.23|2757.23|2757.91|2757.91|2757.23|2757.23|0
1605102090000|2020-11-11 13:41:30|2757.36|2757.36|2757.19|2757.19|2757.36|2757.36|2757.19|2757.19|0
1605102100000|2020-11-11 13:41:40|2757.06|2757.06|2756.52|2756.52|2757.06|2757.06|2756.52|2756.52|0
1605102110000|2020-11-11 13:41:50|2756.32|2756.32|2755.95|2755.95|2756.32|2756.32|2755.95|2755.95|0
1605102120000|2020-11-11 13:42:00|2756|2756|2755.53|2755.53|2756|2756|2755.53|2755.53|0
1605102130000|2020-11-11 13:42:10|2755.67|2755.67|2755.57|2755.57|2755.72|2755.72|2755.53|2755.53|0
1605102140000|2020-11-11 13:42:20|2755.43|2755.43|2755.71|2755.71|2755.71|2755.71|2755.43|2755.43|0
1605102150000|2020-11-11 13:42:30|2755.85|2755.85|2755.73|2755.73|2755.85|2755.85|2755.73|2755.73|0
1605102160000|2020-11-11 13:42:40|2755.92|2755.92|2756.57|2756.57|2756.57|2756.57|2755.92|2755.92|0
1605102170000|2020-11-11 13:42:50|2756.6|2756.6|2756.45|2756.45|2756.6|2756.6|2756.45|2756.45|0
1605102180000|2020-11-11 13:43:00|2756.51|2756.51|2756.2|2756.2|2756.51|2756.51|2756.2|2756.2|0
1605102190000|2020-11-11 13:43:10|2756.02|2756.02|2756.16|2756.16|2756.16|2756.16|2756.02|2756.02|0
1605102200000|2020-11-11 13:43:20|2756.29|2756.29|2756.38|2756.38|2756.38|2756.38|2756.25|2756.25|0
1605102210000|2020-11-11 13:43:30|2756.28|2756.28|2756.41|2756.41|2756.41|2756.41|2756.28|2756.28|0
1605102220000|2020-11-11 13:43:40|2756.5|2756.5|2756.6|2756.6|2756.72|2756.72|2756.5|2756.5|0
1605102230000|2020-11-11 13:43:50|2756.7|2756.7|2756.82|2756.82|2756.82|2756.82|2756.7|2756.7|0
1605102240000|2020-11-11 13:44:00|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1605102250000|2020-11-11 13:44:10|2757.08|2757.08|2757.46|2757.46|2757.46|2757.46|2757.08|2757.08|0
1605102260000|2020-11-11 13:44:20|2757.61|2757.61|2757.8|2757.8|2757.8|2757.8|2757.61|2757.61|0
1605102270000|2020-11-11 13:44:30|2757.89|2757.89|2757.44|2757.44|2757.89|2757.89|2757.44|2757.44|0
1605102280000|2020-11-11 13:44:40|2757.39|2757.39|2757.47|2757.47|2757.47|2757.47|2757.39|2757.39|0
1605102290000|2020-11-11 13:44:50|2757.42|2757.42|2757.37|2757.37|2757.42|2757.42|2757.28|2757.28|0
1605102300000|2020-11-11 13:45:00|2757.25|2757.25|2757.28|2757.28|2757.28|2757.28|2757.15|2757.15|0
1605102310000|2020-11-11 13:45:10|2757.14|2757.14|2757.23|2757.23|2757.23|2757.23|2757|2757|0
1605102320000|2020-11-11 13:45:20|2757.09|2757.09|2757.05|2757.05|2757.39|2757.39|2757.02|2757.02|0
1605102330000|2020-11-11 13:45:30|2756.78|2756.78|2756.89|2756.89|2756.89|2756.89|2756.78|2756.78|0
1605102340000|2020-11-11 13:45:40|2756.63|2756.63|2756.76|2756.76|2756.76|2756.76|2756.63|2756.63|0
1605102350000|2020-11-11 13:45:50|2757.2|2757.2|2757.66|2757.66|2757.66|2757.66|2757.2|2757.2|0
1605102360000|2020-11-11 13:46:00|2757.55|2757.55|2756.83|2756.83|2757.55|2757.55|2756.83|2756.83|0
1605102370000|2020-11-11 13:46:10|2756.87|2756.87|2756.73|2756.73|2756.87|2756.87|2756.73|2756.73|0
1605102380000|2020-11-11 13:46:20|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|0
1605102390000|2020-11-11 13:46:30|2756.71|2756.71|2756.83|2756.83|2756.83|2756.83|2756.71|2756.71|0
1605102400000|2020-11-11 13:46:40|2756.87|2756.87|2757.14|2757.14|2757.14|2757.14|2756.87|2756.87|0
1605102410000|2020-11-11 13:46:50|2757.07|2757.07|2757.18|2757.18|2757.18|2757.18|2757.03|2757.03|0
1605102420000|2020-11-11 13:47:00|2757.3|2757.3|2757.36|2757.36|2757.36|2757.36|2757.3|2757.3|0
1605102430000|2020-11-11 13:47:10|2757.48|2757.48|2758.72|2758.72|2758.72|2758.72|2757.48|2757.48|0
1605102440000|2020-11-11 13:47:20|2758.55|2758.55|2758.92|2758.92|2758.95|2758.95|2758.55|2758.55|0
1605102450000|2020-11-11 13:47:30|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|0
1605102460000|2020-11-11 13:47:40|2758.86|2758.86|2758.75|2758.75|2758.9|2758.9|2758.61|2758.61|0
1605102470000|2020-11-11 13:47:50|2758.61|2758.61|2759.02|2759.02|2759.02|2759.02|2758.61|2758.61|0
1605102480000|2020-11-11 13:48:00|2759.23|2759.23|2759.67|2759.67|2759.67|2759.67|2759.23|2759.23|0
1605102490000|2020-11-11 13:48:10|2759.77|2759.77|2760.1|2760.1|2760.1|2760.1|2759.77|2759.77|0
1605102500000|2020-11-11 13:48:20|2760.17|2760.17|2760.31|2760.31|2760.31|2760.31|2760.04|2760.04|0
1605102510000|2020-11-11 13:48:30|2760.24|2760.24|2760.1|2760.1|2760.24|2760.24|2760.1|2760.1|0
1605102520000|2020-11-11 13:48:40|2760.38|2760.38|2760.48|2760.48|2760.48|2760.48|2760.38|2760.38|0
1605102530000|2020-11-11 13:48:50|2760.72|2760.72|2760.84|2760.84|2760.84|2760.84|2760.54|2760.54|0
1605102540000|2020-11-11 13:49:00|2760.7|2760.7|2760.72|2760.72|2760.84|2760.84|2760.7|2760.7|0
1605102550000|2020-11-11 13:49:10|2760.86|2760.86|2760.94|2760.94|2761.1|2761.1|2760.86|2760.86|0
1605102560000|2020-11-11 13:49:20|2761.01|2761.01|2761.12|2761.12|2761.12|2761.12|2760.96|2760.96|0
1605102570000|2020-11-11 13:49:30|2761.05|2761.05|2760.89|2760.89|2761.05|2761.05|2760.89|2760.89|0
1605102580000|2020-11-11 13:49:40|2760.75|2760.75|2761.08|2761.08|2761.08|2761.08|2760.75|2760.75|0
1605102590000|2020-11-11 13:49:50|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|0
1605102600000|2020-11-11 13:50:00|2761|2761|2760.65|2760.65|2761|2761|2760.65|2760.65|0
1605102610000|2020-11-11 13:50:10|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1605102620000|2020-11-11 13:50:20|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|0
1605102630000|2020-11-11 13:50:30|2760.7|2760.7|2760.63|2760.63|2760.84|2760.84|2760.63|2760.63|0
1605102640000|2020-11-11 13:50:40|2760.76|2760.76|2760.95|2760.95|2760.95|2760.95|2760.76|2760.76|0
1605102650000|2020-11-11 13:50:50|2760.81|2760.81|2760.62|2760.62|2760.81|2760.81|2760.62|2760.62|0
1605102660000|2020-11-11 13:51:00|2760.46|2760.46|2760.45|2760.45|2760.46|2760.46|2760.33|2760.33|0
1605102670000|2020-11-11 13:51:10|2760.33|2760.33|2759.6|2759.6|2760.33|2760.33|2759.6|2759.6|0
1605102680000|2020-11-11 13:51:20|2759.49|2759.49|2759.4|2759.4|2759.49|2759.49|2759.4|2759.4|0
1605102700000|2020-11-11 13:51:40|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1605102710000|2020-11-11 13:51:50|2759.95|2759.95|2759.66|2759.66|2759.95|2759.95|2759.66|2759.66|0
1605102720000|2020-11-11 13:52:00|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|0
1605102730000|2020-11-11 13:52:10|2759.49|2759.49|2759.37|2759.37|2759.49|2759.49|2759.37|2759.37|0
1605102740000|2020-11-11 13:52:20|2759.45|2759.45|2759.49|2759.49|2759.49|2759.49|2759.45|2759.45|0
1605102750000|2020-11-11 13:52:30|2759.61|2759.61|2759.42|2759.42|2759.61|2759.61|2759.42|2759.42|0
1605102760000|2020-11-11 13:52:40|2759.66|2759.66|2759.62|2759.62|2759.72|2759.72|2759.62|2759.62|0
1605102770000|2020-11-11 13:52:50|2759.71|2759.71|2759.81|2759.81|2760.08|2760.08|2759.71|2759.71|0
1605102790000|2020-11-11 13:53:10|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|0
1605102800000|2020-11-11 13:53:20|2759.85|2759.85|2760.13|2760.13|2760.13|2760.13|2759.85|2759.85|0
1605102810000|2020-11-11 13:53:30|2759.72|2759.72|2760.13|2760.13|2760.27|2760.27|2759.72|2759.72|0
1605102830000|2020-11-11 13:53:50|2760.07|2760.07|2759.91|2759.91|2760.07|2760.07|2759.91|2759.91|0
1605102840000|2020-11-11 13:54:00|2759.98|2759.98|2759.97|2759.97|2759.98|2759.98|2759.59|2759.59|0
1605102850000|2020-11-11 13:54:10|2760.11|2760.11|2760.19|2760.19|2760.19|2760.19|2760.11|2760.11|0
1605102860000|2020-11-11 13:54:20|2760.34|2760.34|2760.42|2760.42|2760.85|2760.85|2760.14|2760.14|0
1605102870000|2020-11-11 13:54:30|2760.56|2760.56|2760.99|2760.99|2760.99|2760.99|2760.56|2760.56|0
1605102880000|2020-11-11 13:54:40|2760.93|2760.93|2761.2|2761.2|2761.35|2761.35|2760.81|2760.81|0
1605102890000|2020-11-11 13:54:50|2761.31|2761.31|2761.53|2761.53|2761.53|2761.53|2761.31|2761.31|0
1605102900000|2020-11-11 13:55:00|2761.68|2761.68|2761.33|2761.33|2761.68|2761.68|2761.26|2761.26|0
1605102910000|2020-11-11 13:55:10|2761.19|2761.19|2761.29|2761.29|2761.29|2761.29|2761.19|2761.19|0
1605102920000|2020-11-11 13:55:20|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|0
1605102930000|2020-11-11 13:55:30|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|0
1605102950000|2020-11-11 13:55:50|2761.22|2761.22|2760.99|2760.99|2761.22|2761.22|2760.69|2760.69|0
1605102960000|2020-11-11 13:56:00|2761.16|2761.16|2761.01|2761.01|2761.29|2761.29|2761.01|2761.01|0
1605102970000|2020-11-11 13:56:10|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2760.93|2760.93|0
1605102980000|2020-11-11 13:56:20|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1605102990000|2020-11-11 13:56:30|2760.88|2760.88|2761.1|2761.1|2761.1|2761.1|2760.88|2760.88|0
1605103000000|2020-11-11 13:56:40|2761.18|2761.18|2761.06|2761.06|2761.18|2761.18|2761.01|2761.01|0
1605103010000|2020-11-11 13:56:50|2760.96|2760.96|2760.86|2760.86|2760.96|2760.96|2760.86|2760.86|0
1605103030000|2020-11-11 13:57:10|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|0
1605103040000|2020-11-11 13:57:20|2760.96|2760.96|2762.48|2762.48|2762.48|2762.48|2760.96|2760.96|0
1605103050000|2020-11-11 13:57:30|2762.34|2762.34|2762.67|2762.67|2762.67|2762.67|2762.21|2762.21|0
1605103060000|2020-11-11 13:57:40|2762.63|2762.63|2762.91|2762.91|2762.91|2762.91|2762.53|2762.53|0
1605103070000|2020-11-11 13:57:50|2762.79|2762.79|2762.96|2762.96|2762.96|2762.96|2762.74|2762.74|0
1605103080000|2020-11-11 13:58:00|2762.82|2762.82|2763.1|2763.1|2763.1|2763.1|2762.82|2762.82|0
1605103110000|2020-11-11 13:58:30|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|0
1605103120000|2020-11-11 13:58:40|2763.06|2763.06|2763.38|2763.38|2763.46|2763.46|2763.06|2763.06|0
1605103130000|2020-11-11 13:58:50|2763.54|2763.54|2763.33|2763.33|2763.64|2763.64|2763.24|2763.24|0
1605103140000|2020-11-11 13:59:00|2763.26|2763.26|2762.75|2762.75|2763.26|2763.26|2762.75|2762.75|0
1605103150000|2020-11-11 13:59:10|2762.94|2762.94|2763.03|2763.03|2763.03|2763.03|2762.94|2762.94|0
1605103160000|2020-11-11 13:59:20|2762.89|2762.89|2762.61|2762.61|2762.89|2762.89|2762.47|2762.47|0
1605103170000|2020-11-11 13:59:30|2762.75|2762.75|2763.09|2763.09|2763.09|2763.09|2762.75|2762.75|0
1605103180000|2020-11-11 13:59:40|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|0
1605103190000|2020-11-11 13:59:50|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|0
1605103200000|2020-11-11 14:00:00|2762.95|2762.95|2762.48|2762.48|2762.95|2762.95|2762.3|2762.3|0
1605103210000|2020-11-11 14:00:10|2762.75|2762.75|2762.8|2762.8|2762.84|2762.84|2762.75|2762.75|0
1605103220000|2020-11-11 14:00:20|2762.88|2762.88|2762.87|2762.87|2762.89|2762.89|2762.82|2762.82|0
1605103230000|2020-11-11 14:00:30|2762.77|2762.77|2763.52|2763.52|2763.52|2763.52|2762.72|2762.72|0
1605103250000|2020-11-11 14:00:50|2763.57|2763.57|2763.57|2763.57|2763.63|2763.63|2763.54|2763.54|0
1605103260000|2020-11-11 14:01:00|2763.63|2763.63|2763.55|2763.55|2763.67|2763.67|2763.55|2763.55|0
1605103270000|2020-11-11 14:01:10|2763.61|2763.61|2763.5|2763.5|2763.61|2763.61|2763.5|2763.5|0
1605103280000|2020-11-11 14:01:20|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|0
1605103290000|2020-11-11 14:01:30|2763.48|2763.48|2763.35|2763.35|2763.48|2763.48|2763.35|2763.35|0
1605103300000|2020-11-11 14:01:40|2763.48|2763.48|2763.38|2763.38|2763.48|2763.48|2763.38|2763.38|0
1605103310000|2020-11-11 14:01:50|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2762.96|2762.96|0
1605103320000|2020-11-11 14:02:00|2762.99|2762.99|2762.95|2762.95|2762.99|2762.99|2762.92|2762.92|0
1605103330000|2020-11-11 14:02:10|2763.01|2763.01|2762.79|2762.79|2763.05|2763.05|2762.79|2762.79|0
1605103340000|2020-11-11 14:02:20|2762.38|2762.38|2760.86|2760.86|2762.38|2762.38|2760.64|2760.64|0
1605103350000|2020-11-11 14:02:30|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|0
1605103360000|2020-11-11 14:02:40|2761.39|2761.39|2761.91|2761.91|2761.91|2761.91|2761.39|2761.39|0
1605103370000|2020-11-11 14:02:50|2761.99|2761.99|2762.09|2762.09|2762.09|2762.09|2761.99|2761.99|0
1605103380000|2020-11-11 14:03:00|2762.31|2762.31|2762.39|2762.39|2762.39|2762.39|2762.31|2762.31|0
1605103390000|2020-11-11 14:03:10|2762.26|2762.26|2762.39|2762.39|2762.39|2762.39|2762.26|2762.26|0
1605103400000|2020-11-11 14:03:20|2762.53|2762.53|2762.33|2762.33|2762.53|2762.53|2762.33|2762.33|0
1605103420000|2020-11-11 14:03:40|2762.21|2762.21|2762.11|2762.11|2762.21|2762.21|2762.11|2762.11|0
1605103430000|2020-11-11 14:03:50|2761.99|2761.99|2761.88|2761.88|2761.99|2761.99|2761.88|2761.88|0
1605103440000|2020-11-11 14:04:00|2761.99|2761.99|2762.41|2762.41|2762.41|2762.41|2761.99|2761.99|0
1605103450000|2020-11-11 14:04:10|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|0
1605103460000|2020-11-11 14:04:20|2762.24|2762.24|2762.3|2762.3|2762.3|2762.3|2762.15|2762.15|0
1605103470000|2020-11-11 14:04:30|2762.13|2762.13|2762.41|2762.41|2762.41|2762.41|2762|2762|0
1605103480000|2020-11-11 14:04:40|2762.46|2762.46|2762.74|2762.74|2762.74|2762.74|2762.46|2762.46|0
1605103490000|2020-11-11 14:04:50|2762.88|2762.88|2762.46|2762.46|2762.88|2762.88|2762.46|2762.46|0
1605103500000|2020-11-11 14:05:00|2762.74|2762.74|2762.47|2762.47|2762.74|2762.74|2762.47|2762.47|0
1605103510000|2020-11-11 14:05:10|2762.41|2762.41|2762.25|2762.25|2762.41|2762.41|2762.25|2762.25|0
1605103520000|2020-11-11 14:05:20|2762.14|2762.14|2762.08|2762.08|2762.14|2762.14|2762.08|2762.08|0
1605103530000|2020-11-11 14:05:30|2761.92|2761.92|2761.58|2761.58|2761.92|2761.92|2761.44|2761.44|0
1605103540000|2020-11-11 14:05:40|2761.76|2761.76|2761.92|2761.92|2761.92|2761.92|2761.76|2761.76|0
1605103550000|2020-11-11 14:05:50|2762.1|2762.1|2762.14|2762.14|2762.14|2762.14|2761.81|2761.81|0
1605103570000|2020-11-11 14:06:10|2762.35|2762.35|2761.79|2761.79|2762.35|2762.35|2761.79|2761.79|0
1605103580000|2020-11-11 14:06:20|2761.51|2761.51|2760.99|2760.99|2761.51|2761.51|2760.72|2760.72|0
1605103590000|2020-11-11 14:06:30|2760.83|2760.83|2760.25|2760.25|2760.83|2760.83|2760.25|2760.25|0
1605103600000|2020-11-11 14:06:40|2760.17|2760.17|2760.27|2760.27|2760.27|2760.27|2760.1|2760.1|0
1605103610000|2020-11-11 14:06:50|2760.15|2760.15|2759.32|2759.32|2760.15|2760.15|2759.32|2759.32|0
1605103620000|2020-11-11 14:07:00|2759.29|2759.29|2759.32|2759.32|2759.32|2759.32|2759.29|2759.29|0
1605103630000|2020-11-11 14:07:10|2759.87|2759.87|2759.76|2759.76|2759.87|2759.87|2759.76|2759.76|0
1605103640000|2020-11-11 14:07:20|2759.7|2759.7|2760.16|2760.16|2760.39|2760.39|2759.7|2759.7|0
1605103660000|2020-11-11 14:07:40|2760.04|2760.04|2759.94|2759.94|2760.04|2760.04|2759.94|2759.94|0
1605103670000|2020-11-11 14:07:50|2759.62|2759.62|2759.56|2759.56|2759.62|2759.62|2759.56|2759.56|0
1605103690000|2020-11-11 14:08:10|2759.44|2759.44|2759.52|2759.52|2759.52|2759.52|2759.36|2759.36|0
1605103720000|2020-11-11 14:08:40|2759.32|2759.32|2758.97|2758.97|2759.37|2759.37|2758.97|2758.97|0
1605103730000|2020-11-11 14:08:50|2758.93|2758.93|2758.79|2758.79|2758.93|2758.93|2758.79|2758.79|0
1605103740000|2020-11-11 14:09:00|2758.68|2758.68|2758.91|2758.91|2758.91|2758.91|2758.68|2758.68|0
1605103750000|2020-11-11 14:09:10|2759.1|2759.1|2759.19|2759.19|2759.19|2759.19|2759.1|2759.1|0
1605103760000|2020-11-11 14:09:20|2759.22|2759.22|2759.43|2759.43|2759.43|2759.43|2759.22|2759.22|0
1605103770000|2020-11-11 14:09:30|2759.55|2759.55|2760.41|2760.41|2760.41|2760.41|2759.55|2759.55|0
1605103780000|2020-11-11 14:09:40|2760.32|2760.32|2760.52|2760.52|2760.52|2760.52|2760.32|2760.32|0
1605103790000|2020-11-11 14:09:50|2760.18|2760.18|2759.83|2759.83|2760.18|2760.18|2759.83|2759.83|0
1605103800000|2020-11-11 14:10:00|2759.78|2759.78|2759.81|2759.81|2760.02|2760.02|2759.61|2759.61|0
1605103820000|2020-11-11 14:10:20|2759.68|2759.68|2759.73|2759.73|2759.73|2759.73|2759.59|2759.59|0
1605103830000|2020-11-11 14:10:30|2759.69|2759.69|2759.77|2759.77|2759.77|2759.77|2759.69|2759.69|0
1605103840000|2020-11-11 14:10:40|2760.15|2760.15|2760.84|2760.84|2760.89|2760.89|2760.15|2760.15|0
1605103850000|2020-11-11 14:10:50|2760.96|2760.96|2760.92|2760.92|2760.96|2760.96|2760.92|2760.92|0
1605103860000|2020-11-11 14:11:00|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|0
1605103870000|2020-11-11 14:11:10|2761.08|2761.08|2760.96|2760.96|2761.08|2761.08|2760.96|2760.96|0
1605103880000|2020-11-11 14:11:20|2761.16|2761.16|2761.29|2761.29|2761.29|2761.29|2761.16|2761.16|0
1605103890000|2020-11-11 14:11:30|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|0
1605103900000|2020-11-11 14:11:40|2761.2|2761.2|2761.16|2761.16|2761.2|2761.2|2761.16|2761.16|0
1605103910000|2020-11-11 14:11:50|2761.02|2761.02|2760.86|2760.86|2761.02|2761.02|2760.86|2760.86|0
1605103920000|2020-11-11 14:12:00|2760.59|2760.59|2760.43|2760.43|2760.72|2760.72|2760.43|2760.43|0
1605103930000|2020-11-11 14:12:10|2760.19|2760.19|2760.34|2760.34|2760.34|2760.34|2760.19|2760.19|0
1605103940000|2020-11-11 14:12:20|2759.93|2759.93|2760.48|2760.48|2760.48|2760.48|2759.93|2759.93|0
1605103960000|2020-11-11 14:12:40|2760.36|2760.36|2760.02|2760.02|2760.36|2760.36|2760.02|2760.02|0
1605104000000|2020-11-11 14:13:20|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|0
1605104010000|2020-11-11 14:13:30|2760.51|2760.51|2760.76|2760.76|2760.76|2760.76|2760.44|2760.44|0
1605104020000|2020-11-11 14:13:40|2760.88|2760.88|2759.87|2759.87|2760.88|2760.88|2759.83|2759.83|0
1605104030000|2020-11-11 14:13:50|2760.01|2760.01|2760.52|2760.52|2760.52|2760.52|2760.01|2760.01|0
1605104040000|2020-11-11 14:14:00|2760.61|2760.61|2760.65|2760.65|2760.65|2760.65|2760.54|2760.54|0
1605104050000|2020-11-11 14:14:10|2760.73|2760.73|2760.69|2760.69|2760.73|2760.73|2760.69|2760.69|0
1605104080000|2020-11-11 14:14:40|2760.6|2760.6|2759.31|2759.31|2760.6|2760.6|2759.31|2759.31|0
1605104090000|2020-11-11 14:14:50|2759.38|2759.38|2759.76|2759.76|2759.76|2759.76|2758.88|2758.88|0
1605104100000|2020-11-11 14:15:00|2759.7|2759.7|2759.22|2759.22|2759.7|2759.7|2759.22|2759.22|0
1605104120000|2020-11-11 14:15:20|2759.09|2759.09|2758.93|2758.93|2759.09|2759.09|2758.93|2758.93|0
1605104130000|2020-11-11 14:15:30|2759.03|2759.03|2759.22|2759.22|2759.22|2759.22|2759.03|2759.03|0
1605104140000|2020-11-11 14:15:40|2759.03|2759.03|2759.63|2759.63|2759.63|2759.63|2759.03|2759.03|0
1605104150000|2020-11-11 14:15:50|2759.59|2759.59|2759.19|2759.19|2759.76|2759.76|2759.05|2759.05|0
1605104160000|2020-11-11 14:16:00|2759.14|2759.14|2759.36|2759.36|2759.45|2759.45|2759.1|2759.1|0
1605104170000|2020-11-11 14:16:10|2759.33|2759.33|2759.6|2759.6|2759.65|2759.65|2759.28|2759.28|0
1605104180000|2020-11-11 14:16:20|2759.5|2759.5|2759.67|2759.67|2759.8|2759.8|2759.5|2759.5|0
1605104190000|2020-11-11 14:16:30|2759.81|2759.81|2759.95|2759.95|2759.95|2759.95|2759.81|2759.81|0
1605104220000|2020-11-11 14:17:00|2759.76|2759.76|2759.58|2759.58|2759.76|2759.76|2759.58|2759.58|0
1605104230000|2020-11-11 14:17:10|2759.63|2759.63|2760.47|2760.47|2760.47|2760.47|2759.63|2759.63|0
1605104250000|2020-11-11 14:17:30|2760.75|2760.75|2761.04|2761.04|2761.04|2761.04|2760.75|2760.75|0
1605104260000|2020-11-11 14:17:40|2760.92|2760.92|2760.98|2760.98|2760.98|2760.98|2760.92|2760.92|0
1605104270000|2020-11-11 14:17:50|2761.02|2761.02|2761.25|2761.25|2761.25|2761.25|2761.02|2761.02|0
1605104280000|2020-11-11 14:18:00|2761.16|2761.16|2761.11|2761.11|2761.39|2761.39|2761.11|2761.11|0
1605104290000|2020-11-11 14:18:10|2761.3|2761.3|2761.36|2761.36|2761.36|2761.36|2761.23|2761.23|0
1605104300000|2020-11-11 14:18:20|2761.41|2761.41|2761.59|2761.59|2761.59|2761.59|2761.29|2761.29|0
1605104310000|2020-11-11 14:18:30|2761.86|2761.86|2761.97|2761.97|2761.97|2761.97|2761.86|2761.86|0
1605104320000|2020-11-11 14:18:40|2762.03|2762.03|2762.6|2762.6|2762.6|2762.6|2762.03|2762.03|0
1605104330000|2020-11-11 14:18:50|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|0
1605104340000|2020-11-11 14:19:00|2762.76|2762.76|2762.89|2762.89|2762.89|2762.89|2762.67|2762.67|0
1605104350000|2020-11-11 14:19:10|2762.77|2762.77|2763.15|2763.15|2763.26|2763.26|2762.77|2762.77|0
1605104360000|2020-11-11 14:19:20|2763.28|2763.28|2763.8|2763.8|2763.8|2763.8|2763.28|2763.28|0
1605104370000|2020-11-11 14:19:30|2763.89|2763.89|2764.43|2764.43|2764.58|2764.58|2763.89|2763.89|0
1605104380000|2020-11-11 14:19:40|2764.57|2764.57|2765.09|2765.09|2765.09|2765.09|2764.57|2764.57|0
1605104390000|2020-11-11 14:19:50|2765.27|2765.27|2765.04|2765.04|2765.27|2765.27|2765.04|2765.04|0
1605104400000|2020-11-11 14:20:00|2765.32|2765.32|2765.73|2765.73|2765.73|2765.73|2765.32|2765.32|0
1605104410000|2020-11-11 14:20:10|2765.93|2765.93|2766.48|2766.48|2766.48|2766.48|2765.9|2765.9|0
1605104420000|2020-11-11 14:20:20|2766.63|2766.63|2766.67|2766.67|2766.67|2766.67|2766.48|2766.48|0
1605104430000|2020-11-11 14:20:30|2766.86|2766.86|2766.92|2766.92|2766.92|2766.92|2766.86|2766.86|0
1605104440000|2020-11-11 14:20:40|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|0
1605104450000|2020-11-11 14:20:50|2766.85|2766.85|2766.9|2766.9|2766.9|2766.9|2766.8|2766.8|0
1605104460000|2020-11-11 14:21:00|2766.85|2766.85|2764.96|2764.96|2766.99|2766.99|2764.96|2764.96|0
1605104470000|2020-11-11 14:21:10|2765.09|2765.09|2765.51|2765.51|2765.51|2765.51|2765.09|2765.09|0
1605104480000|2020-11-11 14:21:20|2765.42|2765.42|2765.65|2765.65|2765.83|2765.83|2765.42|2765.42|0
1605104490000|2020-11-11 14:21:30|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|0
1605104500000|2020-11-11 14:21:40|2765.69|2765.69|2765.38|2765.38|2765.69|2765.69|2765.38|2765.38|0
1605104510000|2020-11-11 14:21:50|2765.31|2765.31|2765.04|2765.04|2765.31|2765.31|2764.81|2764.81|0
1605104520000|2020-11-11 14:22:00|2765.01|2765.01|2765.34|2765.34|2765.34|2765.34|2765.01|2765.01|0
1605104530000|2020-11-11 14:22:10|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|0
1605104540000|2020-11-11 14:22:20|2765.21|2765.21|2764.85|2764.85|2765.21|2765.21|2764.85|2764.85|0
1605104550000|2020-11-11 14:22:30|2764.58|2764.58|2764.66|2764.66|2764.66|2764.66|2764.58|2764.58|0
1605104560000|2020-11-11 14:22:40|2764.62|2764.62|2764.59|2764.59|2764.62|2764.62|2764.55|2764.55|0
1605104580000|2020-11-11 14:23:00|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|0
1605104590000|2020-11-11 14:23:10|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|0
1605104600000|2020-11-11 14:23:20|2764.81|2764.81|2764.75|2764.75|2764.81|2764.81|2764.75|2764.75|0
1605104610000|2020-11-11 14:23:30|2764.6|2764.6|2764.85|2764.85|2765.01|2765.01|2764.6|2764.6|0
1605104620000|2020-11-11 14:23:40|2764.99|2764.99|2765.2|2765.2|2765.2|2765.2|2764.79|2764.79|0
1605104630000|2020-11-11 14:23:50|2765.08|2765.08|2765.11|2765.11|2765.25|2765.25|2765.08|2765.08|0
1605104640000|2020-11-11 14:24:00|2764.84|2764.84|2764.72|2764.72|2764.84|2764.84|2764.56|2764.56|0
1605104650000|2020-11-11 14:24:10|2764.76|2764.76|2764.56|2764.56|2764.8|2764.8|2764.56|2764.56|0
1605104660000|2020-11-11 14:24:20|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|0
1605104680000|2020-11-11 14:24:40|2764.78|2764.78|2764.92|2764.92|2764.92|2764.92|2764.78|2764.78|0
1605104690000|2020-11-11 14:24:50|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|0
1605104700000|2020-11-11 14:25:00|2764.62|2764.62|2763.71|2763.71|2764.62|2764.62|2763.57|2763.57|0
1605104710000|2020-11-11 14:25:10|2763.84|2763.84|2763.01|2763.01|2763.84|2763.84|2763.01|2763.01|0
1605104720000|2020-11-11 14:25:20|2762.86|2762.86|2761.68|2761.68|2762.86|2762.86|2761.68|2761.68|0
1605104730000|2020-11-11 14:25:30|2761.54|2761.54|2761.63|2761.63|2761.63|2761.63|2761.45|2761.45|0
1605104740000|2020-11-11 14:25:40|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|0
1605104750000|2020-11-11 14:25:50|2761.74|2761.74|2761.44|2761.44|2761.74|2761.74|2761.44|2761.44|0
1605104760000|2020-11-11 14:26:00|2761.19|2761.19|2761.04|2761.04|2761.19|2761.19|2761.04|2761.04|0
1605104770000|2020-11-11 14:26:10|2760.96|2760.96|2760.81|2760.81|2760.96|2760.96|2760.81|2760.81|0
1605104780000|2020-11-11 14:26:20|2760.4|2760.4|2759.64|2759.64|2760.4|2760.4|2759.64|2759.64|0
1605104800000|2020-11-11 14:26:40|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|0
1605104810000|2020-11-11 14:26:50|2760.01|2760.01|2761.23|2761.23|2761.23|2761.23|2759.89|2759.89|0
1605104820000|2020-11-11 14:27:00|2761.56|2761.56|2761.53|2761.53|2761.61|2761.61|2761.42|2761.42|0
1605104830000|2020-11-11 14:27:10|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|0
1605104840000|2020-11-11 14:27:20|2761.86|2761.86|2761.79|2761.79|2761.86|2761.86|2761.79|2761.79|0
1605104850000|2020-11-11 14:27:30|2762.07|2762.07|2762.07|2762.07|2762.07|2762.07|2762.07|2762.07|0
1605104860000|2020-11-11 14:27:40|2762.12|2762.12|2762.49|2762.49|2762.49|2762.49|2762.12|2762.12|0
1605104870000|2020-11-11 14:27:50|2762.45|2762.45|2762.68|2762.68|2762.68|2762.68|2762.45|2762.45|0
1605104880000|2020-11-11 14:28:00|2763.1|2763.1|2762.84|2762.84|2763.25|2763.25|2762.84|2762.84|0
1605104890000|2020-11-11 14:28:10|2762.94|2762.94|2762.94|2762.94|2762.94|2762.94|2762.94|2762.94|0
1605104900000|2020-11-11 14:28:20|2762.84|2762.84|2762.96|2762.96|2762.96|2762.96|2762.84|2762.84|0
1605104930000|2020-11-11 14:28:50|2763|2763|2763.47|2763.47|2763.47|2763.47|2763|2763|0
1605104940000|2020-11-11 14:29:00|2763.65|2763.65|2763.75|2763.75|2763.83|2763.83|2763.65|2763.65|0
1605104960000|2020-11-11 14:29:20|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|0
1605104970000|2020-11-11 14:29:30|2763.95|2763.95|2764.12|2764.12|2764.12|2764.12|2763.95|2763.95|0
1605104980000|2020-11-11 14:29:40|2764.27|2764.27|2764.6|2764.6|2764.71|2764.71|2764.27|2764.27|0
1605104990000|2020-11-11 14:29:50|2764.73|2764.73|2764.6|2764.6|2764.73|2764.73|2764.6|2764.6|0
1605105000000|2020-11-11 14:30:00|2764.86|2764.86|2764.45|2764.45|2764.86|2764.86|2764.34|2764.34|0
1605105010000|2020-11-11 14:30:10|2764.39|2764.39|2763.93|2763.93|2764.39|2764.39|2763.93|2763.93|0
1605105020000|2020-11-11 14:30:20|2763.72|2763.72|2763.06|2763.06|2763.72|2763.72|2762.99|2762.99|0
1605105030000|2020-11-11 14:30:30|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|0
1605105040000|2020-11-11 14:30:40|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|0
1605105050000|2020-11-11 14:30:50|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|0
1605105060000|2020-11-11 14:31:00|2763.59|2763.59|2763.56|2763.56|2763.59|2763.59|2763.13|2763.13|0
1605105070000|2020-11-11 14:31:10|2763.83|2763.83|2763.64|2763.64|2764.06|2764.06|2763.64|2763.64|0
1605105080000|2020-11-11 14:31:20|2763.5|2763.5|2763.7|2763.7|2763.7|2763.7|2763.5|2763.5|0
1605105090000|2020-11-11 14:31:30|2763.84|2763.84|2764|2764|2764|2764|2763.84|2763.84|0
1605105100000|2020-11-11 14:31:40|2763.79|2763.79|2763.84|2763.84|2763.84|2763.84|2763.71|2763.71|0
1605105110000|2020-11-11 14:31:50|2763.77|2763.77|2763.65|2763.65|2763.77|2763.77|2763.51|2763.51|0
1605105120000|2020-11-11 14:32:00|2763.72|2763.72|2763.86|2763.86|2763.86|2763.86|2763.72|2763.72|0
1605105130000|2020-11-11 14:32:10|2763.81|2763.81|2763.94|2763.94|2763.94|2763.94|2763.81|2763.81|0
1605105140000|2020-11-11 14:32:20|2764.08|2764.08|2764.17|2764.17|2764.17|2764.17|2764.08|2764.08|0
1605105150000|2020-11-11 14:32:30|2764.05|2764.05|2764.33|2764.33|2764.38|2764.38|2764.05|2764.05|0
1605105160000|2020-11-11 14:32:40|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|0
1605105170000|2020-11-11 14:32:50|2763.88|2763.88|2763.88|2763.88|2763.88|2763.88|2763.88|2763.88|0
1605105180000|2020-11-11 14:33:00|2763.92|2763.92|2764.03|2764.03|2764.03|2764.03|2763.78|2763.78|0
1605105190000|2020-11-11 14:33:10|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|0
1605105200000|2020-11-11 14:33:20|2764.39|2764.39|2763.9|2763.9|2764.39|2764.39|2763.9|2763.9|0
1605105210000|2020-11-11 14:33:30|2763.63|2763.63|2762.94|2762.94|2763.63|2763.63|2762.94|2762.94|0
1605105220000|2020-11-11 14:33:40|2762.86|2762.86|2762.76|2762.76|2762.86|2762.86|2762.69|2762.69|0
1605105230000|2020-11-11 14:33:50|2762.87|2762.87|2763.21|2763.21|2763.28|2763.28|2762.87|2762.87|0
1605105240000|2020-11-11 14:34:00|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|0
1605105250000|2020-11-11 14:34:10|2763.93|2763.93|2764.39|2764.39|2764.39|2764.39|2763.93|2763.93|0
1605105260000|2020-11-11 14:34:20|2764.35|2764.35|2764.28|2764.28|2764.35|2764.35|2764.28|2764.28|0
1605105270000|2020-11-11 14:34:30|2764.58|2764.58|2764.43|2764.43|2764.58|2764.58|2764.43|2764.43|0
1605105280000|2020-11-11 14:34:40|2764.38|2764.38|2764.49|2764.49|2764.58|2764.58|2764.37|2764.37|0
1605105290000|2020-11-11 14:34:50|2764.76|2764.76|2764.62|2764.62|2764.76|2764.76|2764.62|2764.62|0
1605105310000|2020-11-11 14:35:10|2764.81|2764.81|2764.48|2764.48|2764.81|2764.81|2764.48|2764.48|0
1605105320000|2020-11-11 14:35:20|2763.98|2763.98|2763.91|2763.91|2763.98|2763.98|2763.68|2763.68|0
1605105330000|2020-11-11 14:35:30|2764.09|2764.09|2764.37|2764.37|2764.37|2764.37|2764.09|2764.09|0
1605105340000|2020-11-11 14:35:40|2764.31|2764.31|2764.45|2764.45|2764.45|2764.45|2764.31|2764.31|0
1605105350000|2020-11-11 14:35:50|2764.3|2764.3|2764.26|2764.26|2764.3|2764.3|2764.26|2764.26|0
1605105360000|2020-11-11 14:36:00|2764.05|2764.05|2763.2|2763.2|2764.05|2764.05|2762.96|2762.96|0
1605105370000|2020-11-11 14:36:10|2763.47|2763.47|2763.6|2763.6|2763.6|2763.6|2763.47|2763.47|0
1605105380000|2020-11-11 14:36:20|2763.76|2763.76|2763.77|2763.77|2763.77|2763.77|2763.67|2763.67|0
1605105390000|2020-11-11 14:36:30|2763.83|2763.83|2763.98|2763.98|2763.98|2763.98|2763.78|2763.78|0
1605105400000|2020-11-11 14:36:40|2763.88|2763.88|2764.35|2764.35|2764.35|2764.35|2763.88|2763.88|0
1605105410000|2020-11-11 14:36:50|2764.5|2764.5|2764.79|2764.79|2764.79|2764.79|2764.42|2764.42|0
1605105420000|2020-11-11 14:37:00|2764.83|2764.83|2765.01|2765.01|2765.01|2765.01|2764.69|2764.69|0
1605105430000|2020-11-11 14:37:10|2764.93|2764.93|2764.38|2764.38|2764.93|2764.93|2764.38|2764.38|0
1605105440000|2020-11-11 14:37:20|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1605105450000|2020-11-11 14:37:30|2764.12|2764.12|2764.34|2764.34|2764.38|2764.38|2764.09|2764.09|0
1605105460000|2020-11-11 14:37:40|2764.19|2764.19|2764.13|2764.13|2764.19|2764.19|2764.04|2764.04|0
1605105480000|2020-11-11 14:38:00|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|0
1605105490000|2020-11-11 14:38:10|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1605105500000|2020-11-11 14:38:20|2764.11|2764.11|2763.87|2763.87|2764.11|2764.11|2763.87|2763.87|0
1605105510000|2020-11-11 14:38:30|2764.14|2764.14|2764.25|2764.25|2764.25|2764.25|2764.14|2764.14|0
1605105520000|2020-11-11 14:38:40|2764.37|2764.37|2764.55|2764.55|2764.66|2764.66|2764.37|2764.37|0
1605105530000|2020-11-11 14:38:50|2764.81|2764.81|2764.69|2764.69|2764.81|2764.81|2764.69|2764.69|0
1605105540000|2020-11-11 14:39:00|2764.76|2764.76|2764.71|2764.71|2764.76|2764.76|2764.71|2764.71|0
1605105550000|2020-11-11 14:39:10|2764.58|2764.58|2763.95|2763.95|2764.58|2764.58|2763.95|2763.95|0
1605105560000|2020-11-11 14:39:20|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|0
1605105570000|2020-11-11 14:39:30|2763.69|2763.69|2763.35|2763.35|2763.69|2763.69|2763.35|2763.35|0
1605105580000|2020-11-11 14:39:40|2763.31|2763.31|2763.02|2763.02|2763.31|2763.31|2763.02|2763.02|0
1605105600000|2020-11-11 14:40:00|2762.74|2762.74|2762.51|2762.51|2762.74|2762.74|2762.51|2762.51|0
1605105610000|2020-11-11 14:40:10|2762.37|2762.37|2761.07|2761.07|2762.37|2762.37|2761.07|2761.07|0
1605105620000|2020-11-11 14:40:20|2760.88|2760.88|2760.43|2760.43|2760.88|2760.88|2760.35|2760.35|0
1605105630000|2020-11-11 14:40:30|2760.37|2760.37|2760.51|2760.51|2760.64|2760.64|2760.37|2760.37|0
1605105640000|2020-11-11 14:40:40|2760.45|2760.45|2760.28|2760.28|2760.55|2760.55|2760.28|2760.28|0
1605105650000|2020-11-11 14:40:50|2760.39|2760.39|2760.61|2760.61|2760.61|2760.61|2760.27|2760.27|0
1605105660000|2020-11-11 14:41:00|2760.68|2760.68|2760.8|2760.8|2760.92|2760.92|2760.68|2760.68|0
1605105670000|2020-11-11 14:41:10|2760.93|2760.93|2761.31|2761.31|2761.31|2761.31|2760.93|2760.93|0
1605105680000|2020-11-11 14:41:20|2761.4|2761.4|2761.54|2761.54|2761.54|2761.54|2761.4|2761.4|0
1605105690000|2020-11-11 14:41:30|2761.5|2761.5|2761.54|2761.54|2761.76|2761.76|2761.5|2761.5|0
1605105700000|2020-11-11 14:41:40|2761.73|2761.73|2761.49|2761.49|2761.73|2761.73|2761.49|2761.49|0
1605105720000|2020-11-11 14:42:00|2761.3|2761.3|2761.44|2761.44|2761.44|2761.44|2761.3|2761.3|0
1605105730000|2020-11-11 14:42:10|2761.54|2761.54|2761.67|2761.67|2761.67|2761.67|2761.54|2761.54|0
1605105740000|2020-11-11 14:42:20|2761.63|2761.63|2761.59|2761.59|2761.63|2761.63|2761.59|2761.59|0
1605105760000|2020-11-11 14:42:40|2761.55|2761.55|2761.4|2761.4|2761.55|2761.55|2761.4|2761.4|0
1605105770000|2020-11-11 14:42:50|2761.35|2761.35|2761.31|2761.31|2761.35|2761.35|2761.31|2761.31|0
1605105780000|2020-11-11 14:43:00|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|0
1605105790000|2020-11-11 14:43:10|2761.24|2761.24|2761.03|2761.03|2761.24|2761.24|2761.03|2761.03|0
1605105810000|2020-11-11 14:43:30|2761.16|2761.16|2761.09|2761.09|2761.16|2761.16|2761.01|2761.01|0
1605105820000|2020-11-11 14:43:40|2760.82|2760.82|2760.86|2760.86|2761|2761|2760.73|2760.73|0
1605105830000|2020-11-11 14:43:50|2760.82|2760.82|2760.86|2760.86|2760.86|2760.86|2760.82|2760.82|0
1605105840000|2020-11-11 14:44:00|2761.03|2761.03|2760.88|2760.88|2761.03|2761.03|2760.88|2760.88|0
1605105850000|2020-11-11 14:44:10|2760.74|2760.74|2760.8|2760.8|2760.8|2760.8|2760.56|2760.56|0
1605105860000|2020-11-11 14:44:20|2760.93|2760.93|2761.07|2761.07|2761.07|2761.07|2760.93|2760.93|0
1605105870000|2020-11-11 14:44:30|2760.97|2760.97|2761.1|2761.1|2761.1|2761.1|2760.97|2760.97|0
1605105880000|2020-11-11 14:44:40|2761.24|2761.24|2761.27|2761.27|2761.27|2761.27|2761.24|2761.24|0
1605105890000|2020-11-11 14:44:50|2761.24|2761.24|2761.1|2761.1|2761.24|2761.24|2761.1|2761.1|0
1605105900000|2020-11-11 14:45:00|2761.39|2761.39|2761.75|2761.75|2761.75|2761.75|2761.39|2761.39|0
1605105910000|2020-11-11 14:45:10|2762.18|2762.18|2762.02|2762.02|2762.18|2762.18|2761.99|2761.99|0
1605105920000|2020-11-11 14:45:20|2762.1|2762.1|2761.97|2761.97|2762.24|2762.24|2761.97|2761.97|0
1605105930000|2020-11-11 14:45:30|2762.25|2762.25|2762.82|2762.82|2762.82|2762.82|2762.25|2762.25|0
1605105940000|2020-11-11 14:45:40|2762.94|2762.94|2763.06|2763.06|2763.06|2763.06|2762.94|2762.94|0
1605105950000|2020-11-11 14:45:50|2762.97|2762.97|2762.76|2762.76|2763.07|2763.07|2762.76|2762.76|0
1605105960000|2020-11-11 14:46:00|2762.84|2762.84|2763.04|2763.04|2763.04|2763.04|2762.84|2762.84|0
1605105970000|2020-11-11 14:46:10|2763|2763|2762.76|2762.76|2763.18|2763.18|2762.7|2762.7|0
1605105990000|2020-11-11 14:46:30|2762.64|2762.64|2762.69|2762.69|2762.69|2762.69|2762.64|2762.64|0
1605106000000|2020-11-11 14:46:40|2762.75|2762.75|2762.81|2762.81|2762.99|2762.99|2762.75|2762.75|0
1605106010000|2020-11-11 14:46:50|2763.06|2763.06|2763.09|2763.09|2763.2|2763.2|2763.06|2763.06|0
1605106030000|2020-11-11 14:47:10|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|0
1605106040000|2020-11-11 14:47:20|2763.36|2763.36|2763.4|2763.4|2763.4|2763.4|2763.36|2763.36|0
1605106050000|2020-11-11 14:47:30|2763.51|2763.51|2763.83|2763.83|2763.83|2763.83|2763.51|2763.51|0
1605106060000|2020-11-11 14:47:40|2764.01|2764.01|2764.28|2764.28|2764.6|2764.6|2764.01|2764.01|0
1605106070000|2020-11-11 14:47:50|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|0
1605106090000|2020-11-11 14:48:10|2764.94|2764.94|2764.74|2764.74|2764.94|2764.94|2764.74|2764.74|0
1605106100000|2020-11-11 14:48:20|2764.92|2764.92|2764.85|2764.85|2764.92|2764.92|2764.85|2764.85|0
1605106110000|2020-11-11 14:48:30|2765.14|2765.14|2765.14|2765.14|2765.14|2765.14|2765.14|2765.14|0
1605106120000|2020-11-11 14:48:40|2764.95|2764.95|2766.39|2766.39|2766.39|2766.39|2764.95|2764.95|0
1605106130000|2020-11-11 14:48:50|2766.3|2766.3|2766.62|2766.62|2766.62|2766.62|2766.3|2766.3|0
1605106140000|2020-11-11 14:49:00|2766.72|2766.72|2767.31|2767.31|2767.31|2767.31|2766.72|2766.72|0
1605106150000|2020-11-11 14:49:10|2767.25|2767.25|2766.88|2766.88|2767.25|2767.25|2766.88|2766.88|0
1605106160000|2020-11-11 14:49:20|2766.82|2766.82|2766.94|2766.94|2766.94|2766.94|2766.79|2766.79|0
1605106170000|2020-11-11 14:49:30|2766.88|2766.88|2767.3|2767.3|2767.3|2767.3|2766.88|2766.88|0
1605106180000|2020-11-11 14:49:40|2767.03|2767.03|2767.15|2767.15|2767.15|2767.15|2767.03|2767.03|0
1605106190000|2020-11-11 14:49:50|2766.96|2766.96|2766.22|2766.22|2767.02|2767.02|2766.22|2766.22|0
1605106200000|2020-11-11 14:50:00|2766.14|2766.14|2766.76|2766.76|2766.76|2766.76|2765.98|2765.98|0
1605106210000|2020-11-11 14:50:10|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|0
1605106220000|2020-11-11 14:50:20|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|0
1605106230000|2020-11-11 14:50:30|2766.72|2766.72|2766.75|2766.75|2766.84|2766.84|2766.72|2766.72|0
1605106240000|2020-11-11 14:50:40|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|0
1605106250000|2020-11-11 14:50:50|2767.04|2767.04|2766.99|2766.99|2767.04|2767.04|2766.99|2766.99|0
1605106260000|2020-11-11 14:51:00|2766.95|2766.95|2766.36|2766.36|2766.95|2766.95|2766.36|2766.36|0
1605106270000|2020-11-11 14:51:10|2766.52|2766.52|2766.42|2766.42|2766.65|2766.65|2766.42|2766.42|0
1605106280000|2020-11-11 14:51:20|2766.53|2766.53|2766.06|2766.06|2766.53|2766.53|2766.06|2766.06|0
1605106290000|2020-11-11 14:51:30|2766.01|2766.01|2766.28|2766.28|2766.28|2766.28|2766.01|2766.01|0
1605106300000|2020-11-11 14:51:40|2766.14|2766.14|2766.32|2766.32|2766.32|2766.32|2765.96|2765.96|0
1605106310000|2020-11-11 14:51:50|2766.52|2766.52|2766.79|2766.79|2766.83|2766.83|2766.52|2766.52|0
1605106320000|2020-11-11 14:52:00|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|0
1605106330000|2020-11-11 14:52:10|2766.68|2766.68|2767.18|2767.18|2767.18|2767.18|2766.68|2766.68|0
1605106340000|2020-11-11 14:52:20|2767.14|2767.14|2767.29|2767.29|2767.29|2767.29|2767.14|2767.14|0
1605106350000|2020-11-11 14:52:30|2767.33|2767.33|2768.07|2768.07|2768.07|2768.07|2767.33|2767.33|0
1605106360000|2020-11-11 14:52:40|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1605106370000|2020-11-11 14:52:50|2768.38|2768.38|2768.5|2768.5|2768.5|2768.5|2768.38|2768.38|0
1605106380000|2020-11-11 14:53:00|2768.44|2768.44|2768.25|2768.25|2768.47|2768.47|2768.25|2768.25|0
1605106390000|2020-11-11 14:53:10|2768.39|2768.39|2768.9|2768.9|2768.9|2768.9|2768.39|2768.39|0
1605106400000|2020-11-11 14:53:20|2768.76|2768.76|2768.79|2768.79|2768.87|2768.87|2768.76|2768.76|0
1605106410000|2020-11-11 14:53:30|2768.57|2768.57|2768.21|2768.21|2768.57|2768.57|2768.21|2768.21|0
1605106420000|2020-11-11 14:53:40|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1605106430000|2020-11-11 14:53:50|2767.99|2767.99|2767.76|2767.76|2767.99|2767.99|2767.76|2767.76|0
1605106440000|2020-11-11 14:54:00|2767.85|2767.85|2768.12|2768.12|2768.12|2768.12|2767.49|2767.49|0
1605106450000|2020-11-11 14:54:10|2768.69|2768.69|2769.02|2769.02|2769.53|2769.53|2768.69|2768.69|0
1605106460000|2020-11-11 14:54:20|2768.95|2768.95|2768.06|2768.06|2768.95|2768.95|2768.06|2768.06|0
1605106470000|2020-11-11 14:54:30|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|0
1605106480000|2020-11-11 14:54:40|2767.87|2767.87|2767.83|2767.83|2767.87|2767.87|2767.83|2767.83|0
1605106500000|2020-11-11 14:55:00|2768.16|2768.16|2767.48|2767.48|2768.16|2768.16|2767.48|2767.48|0
1605106510000|2020-11-11 14:55:10|2767.66|2767.66|2767.65|2767.65|2767.8|2767.8|2767.65|2767.65|0
1605106520000|2020-11-11 14:55:20|2767.47|2767.47|2767.23|2767.23|2767.47|2767.47|2766.99|2766.99|0
1605106530000|2020-11-11 14:55:30|2767.18|2767.18|2766.95|2766.95|2767.18|2767.18|2766.95|2766.95|0
1605106540000|2020-11-11 14:55:40|2766.99|2766.99|2767.03|2767.03|2767.03|2767.03|2766.73|2766.73|0
1605106550000|2020-11-11 14:55:50|2766.92|2766.92|2766.22|2766.22|2766.92|2766.92|2766.22|2766.22|0
1605106560000|2020-11-11 14:56:00|2766.08|2766.08|2765.23|2765.23|2766.16|2766.16|2765.23|2765.23|0
1605106570000|2020-11-11 14:56:10|2765.09|2765.09|2764.25|2764.25|2765.09|2765.09|2764.25|2764.25|0
1605106580000|2020-11-11 14:56:20|2764.1|2764.1|2763.93|2763.93|2764.1|2764.1|2763.71|2763.71|0
1605106590000|2020-11-11 14:56:30|2763.65|2763.65|2763.41|2763.41|2763.65|2763.65|2763.41|2763.41|0
1605106600000|2020-11-11 14:56:40|2763.5|2763.5|2763.1|2763.1|2763.5|2763.5|2763.1|2763.1|0
1605106610000|2020-11-11 14:56:50|2763.17|2763.17|2763.34|2763.34|2763.34|2763.34|2763.17|2763.17|0
1605106620000|2020-11-11 14:57:00|2763.48|2763.48|2763.42|2763.42|2763.48|2763.48|2763.34|2763.34|0
1605106630000|2020-11-11 14:57:10|2763.55|2763.55|2763.88|2763.88|2763.88|2763.88|2763.5|2763.5|0
1605106640000|2020-11-11 14:57:20|2764.09|2764.09|2764.36|2764.36|2764.36|2764.36|2764.09|2764.09|0
1605106650000|2020-11-11 14:57:30|2763.83|2763.83|2764.33|2764.33|2764.33|2764.33|2763.83|2763.83|0
1605106660000|2020-11-11 14:57:40|2764.2|2764.2|2763.2|2763.2|2764.2|2764.2|2763.2|2763.2|0
1605106670000|2020-11-11 14:57:50|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|0
1605106680000|2020-11-11 14:58:00|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|0
1605106690000|2020-11-11 14:58:10|2763.51|2763.51|2763.89|2763.89|2763.89|2763.89|2763.43|2763.43|0
1605106700000|2020-11-11 14:58:20|2764.17|2764.17|2764.51|2764.51|2764.51|2764.51|2764.17|2764.17|0
1605106710000|2020-11-11 14:58:30|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|0
1605106720000|2020-11-11 14:58:40|2764.51|2764.51|2764.24|2764.24|2764.51|2764.51|2764.24|2764.24|0
1605106730000|2020-11-11 14:58:50|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|0
1605106740000|2020-11-11 14:59:00|2764.01|2764.01|2763.33|2763.33|2764.01|2764.01|2763.33|2763.33|0
1605106750000|2020-11-11 14:59:10|2763.47|2763.47|2763.58|2763.58|2763.58|2763.58|2763.47|2763.47|0
1605106760000|2020-11-11 14:59:20|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|0
1605106770000|2020-11-11 14:59:30|2763.6|2763.6|2763.66|2763.66|2763.66|2763.66|2763.6|2763.6|0
1605106780000|2020-11-11 14:59:40|2763.73|2763.73|2763.59|2763.59|2763.73|2763.73|2763.59|2763.59|0
1605106790000|2020-11-11 14:59:50|2763.7|2763.7|2763.77|2763.77|2764.04|2764.04|2763.7|2763.7|0
1605106810000|2020-11-11 15:00:10|2763.87|2763.87|2764.12|2764.12|2764.12|2764.12|2763.78|2763.78|0
1605106830000|2020-11-11 15:00:30|2764.4|2764.4|2764.34|2764.34|2764.51|2764.51|2764.23|2764.23|0
1605106840000|2020-11-11 15:00:40|2764.4|2764.4|2764.54|2764.54|2764.54|2764.54|2764.4|2764.4|0
1605106850000|2020-11-11 15:00:50|2764.35|2764.35|2764.17|2764.17|2764.35|2764.35|2764.17|2764.17|0
1605106860000|2020-11-11 15:01:00|2764.3|2764.3|2764.25|2764.25|2764.3|2764.3|2764.25|2764.25|0
1605106870000|2020-11-11 15:01:10|2764.3|2764.3|2763.87|2763.87|2764.3|2764.3|2763.87|2763.87|0
1605106880000|2020-11-11 15:01:20|2763.75|2763.75|2763.25|2763.25|2763.75|2763.75|2763.25|2763.25|0
1605106890000|2020-11-11 15:01:30|2763.11|2763.11|2763.14|2763.14|2763.14|2763.14|2763.02|2763.02|0
1605106900000|2020-11-11 15:01:40|2763.22|2763.22|2763.12|2763.12|2763.22|2763.22|2763.12|2763.12|0
1605106910000|2020-11-11 15:01:50|2763.08|2763.08|2761.83|2761.83|2763.08|2763.08|2761.83|2761.83|0
1605106920000|2020-11-11 15:02:00|2761.69|2761.69|2761.24|2761.24|2761.69|2761.69|2761.24|2761.24|0
1605106930000|2020-11-11 15:02:10|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|0
1605106940000|2020-11-11 15:02:20|2760.97|2760.97|2760.83|2760.83|2760.97|2760.97|2760.83|2760.83|0
1605106950000|2020-11-11 15:02:30|2760.71|2760.71|2760.45|2760.45|2760.73|2760.73|2760.45|2760.45|0
1605106960000|2020-11-11 15:02:40|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|0
1605106980000|2020-11-11 15:03:00|2760.3|2760.3|2760.51|2760.51|2760.51|2760.51|2760.3|2760.3|0
1605106990000|2020-11-11 15:03:10|2760.47|2760.47|2760.32|2760.32|2760.59|2760.59|2760.32|2760.32|0
1605107000000|2020-11-11 15:03:20|2760.2|2760.2|2760.28|2760.28|2760.42|2760.42|2760.2|2760.2|0
1605107010000|2020-11-11 15:03:30|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|0
1605107020000|2020-11-11 15:03:40|2760.03|2760.03|2759.95|2759.95|2760.07|2760.07|2759.95|2759.95|0
1605107030000|2020-11-11 15:03:50|2759.83|2759.83|2759.24|2759.24|2760.1|2760.1|2759.24|2759.24|0
1605107040000|2020-11-11 15:04:00|2759.52|2759.52|2759.56|2759.56|2759.7|2759.7|2759.46|2759.46|0
1605107050000|2020-11-11 15:04:10|2759.51|2759.51|2760.18|2760.18|2760.18|2760.18|2759.51|2759.51|0
1605107060000|2020-11-11 15:04:20|2760.48|2760.48|2760.59|2760.59|2760.67|2760.67|2760.48|2760.48|0
1605107070000|2020-11-11 15:04:30|2760.71|2760.71|2760.77|2760.77|2760.77|2760.77|2760.71|2760.71|0
1605107080000|2020-11-11 15:04:40|2760.88|2760.88|2761.03|2761.03|2761.03|2761.03|2760.88|2760.88|0
1605107090000|2020-11-11 15:04:50|2761.19|2761.19|2760.84|2760.84|2761.19|2761.19|2760.71|2760.71|0
1605107100000|2020-11-11 15:05:00|2760.62|2760.62|2761.81|2761.81|2761.81|2761.81|2760.62|2760.62|0
1605107120000|2020-11-11 15:05:20|2761.69|2761.69|2761.57|2761.57|2761.69|2761.69|2761.57|2761.57|0
1605107130000|2020-11-11 15:05:30|2761.43|2761.43|2761.46|2761.46|2761.63|2761.63|2761.21|2761.21|0
1605107140000|2020-11-11 15:05:40|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|0
1605107150000|2020-11-11 15:05:50|2761.87|2761.87|2761.91|2761.91|2761.91|2761.91|2761.87|2761.87|0
1605107160000|2020-11-11 15:06:00|2761.75|2761.75|2761.13|2761.13|2761.84|2761.84|2761.13|2761.13|0
1605107170000|2020-11-11 15:06:10|2760.99|2760.99|2761.26|2761.26|2761.26|2761.26|2760.9|2760.9|0
1605107180000|2020-11-11 15:06:20|2761.13|2761.13|2761.5|2761.5|2761.5|2761.5|2761.13|2761.13|0
1605107190000|2020-11-11 15:06:30|2761.6|2761.6|2761.74|2761.74|2761.79|2761.79|2761.6|2761.6|0
1605107200000|2020-11-11 15:06:40|2761.9|2761.9|2762.69|2762.69|2762.69|2762.69|2761.9|2761.9|0
1605107210000|2020-11-11 15:06:50|2762.58|2762.58|2762.38|2762.38|2762.58|2762.58|2762.2|2762.2|0
1605107220000|2020-11-11 15:07:00|2762.66|2762.66|2762.87|2762.87|2762.87|2762.87|2762.59|2762.59|0
1605107230000|2020-11-11 15:07:10|2762.83|2762.83|2763.42|2763.42|2763.48|2763.48|2762.83|2762.83|0
1605107240000|2020-11-11 15:07:20|2763.57|2763.57|2763.81|2763.81|2763.81|2763.81|2763.54|2763.54|0
1605107250000|2020-11-11 15:07:30|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|0
1605107260000|2020-11-11 15:07:40|2763.86|2763.86|2764.15|2764.15|2764.43|2764.43|2763.86|2763.86|0
1605107270000|2020-11-11 15:07:50|2764.07|2764.07|2763.89|2763.89|2764.13|2764.13|2763.89|2763.89|0
1605107280000|2020-11-11 15:08:00|2763.86|2763.86|2763.85|2763.85|2763.86|2763.86|2763.85|2763.85|0
1605107290000|2020-11-11 15:08:10|2764.12|2764.12|2764.17|2764.17|2764.17|2764.17|2763.98|2763.98|0
1605107300000|2020-11-11 15:08:20|2764.03|2764.03|2763.63|2763.63|2764.18|2764.18|2763.63|2763.63|0
1605107310000|2020-11-11 15:08:30|2763.59|2763.59|2763.24|2763.24|2763.59|2763.59|2763.17|2763.17|0
1605107320000|2020-11-11 15:08:40|2763.17|2763.17|2763.17|2763.17|2763.26|2763.26|2763.17|2763.17|0
1605107330000|2020-11-11 15:08:50|2763.3|2763.3|2762.96|2762.96|2763.3|2763.3|2762.96|2762.96|0
1605107340000|2020-11-11 15:09:00|2763.08|2763.08|2763.19|2763.19|2763.19|2763.19|2763.08|2763.08|0
1605107360000|2020-11-11 15:09:20|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.29|2763.29|0
1605107370000|2020-11-11 15:09:30|2763.52|2763.52|2763.01|2763.01|2763.52|2763.52|2762.96|2762.96|0
1605107380000|2020-11-11 15:09:40|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|0
1605107390000|2020-11-11 15:09:50|2762.81|2762.81|2762.95|2762.95|2762.95|2762.95|2762.81|2762.81|0
1605107400000|2020-11-11 15:10:00|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|0
1605107420000|2020-11-11 15:10:20|2762.68|2762.68|2762.54|2762.54|2762.68|2762.68|2762.54|2762.54|0
1605107430000|2020-11-11 15:10:30|2762.42|2762.42|2762.1|2762.1|2762.42|2762.42|2762.1|2762.1|0
1605107440000|2020-11-11 15:10:40|2762.07|2762.07|2762.29|2762.29|2762.36|2762.36|2762.07|2762.07|0
1605107450000|2020-11-11 15:10:50|2762.47|2762.47|2763.53|2763.53|2763.53|2763.53|2762.47|2762.47|0
1605107460000|2020-11-11 15:11:00|2763.56|2763.56|2763.52|2763.52|2763.56|2763.56|2763.52|2763.52|0
1605107470000|2020-11-11 15:11:10|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|0
1605107480000|2020-11-11 15:11:20|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|0
1605107490000|2020-11-11 15:11:30|2763.71|2763.71|2763.63|2763.63|2763.71|2763.71|2763.63|2763.63|0
1605107500000|2020-11-11 15:11:40|2763.69|2763.69|2764.09|2764.09|2764.09|2764.09|2763.69|2763.69|0
1605107510000|2020-11-11 15:11:50|2764.23|2764.23|2764.35|2764.35|2764.35|2764.35|2764.23|2764.23|0
1605107520000|2020-11-11 15:12:00|2764.48|2764.48|2764.56|2764.56|2764.56|2764.56|2764.48|2764.48|0
1605107530000|2020-11-11 15:12:10|2764.61|2764.61|2764.69|2764.69|2764.69|2764.69|2764.49|2764.49|0
1605107540000|2020-11-11 15:12:20|2764.77|2764.77|2764.85|2764.85|2764.85|2764.85|2764.77|2764.77|0
1605107550000|2020-11-11 15:12:30|2765.26|2765.26|2765.07|2765.07|2765.26|2765.26|2765.07|2765.07|0
1605107560000|2020-11-11 15:12:40|2764.93|2764.93|2764.79|2764.79|2764.93|2764.93|2764.76|2764.76|0
1605107570000|2020-11-11 15:12:50|2764.85|2764.85|2765.51|2765.51|2765.51|2765.51|2764.85|2764.85|0
1605107580000|2020-11-11 15:13:00|2765.64|2765.64|2766.49|2766.49|2766.49|2766.49|2765.64|2765.64|0
1605107590000|2020-11-11 15:13:10|2766.53|2766.53|2766.93|2766.93|2766.93|2766.93|2766.53|2766.53|0
1605107600000|2020-11-11 15:13:20|2767.01|2767.01|2767.46|2767.46|2767.46|2767.46|2767.01|2767.01|0
1605107610000|2020-11-11 15:13:30|2767.61|2767.61|2767.79|2767.79|2767.79|2767.79|2767.61|2767.61|0
1605107620000|2020-11-11 15:13:40|2767.93|2767.93|2768.41|2768.41|2768.41|2768.41|2767.93|2767.93|0
1605107630000|2020-11-11 15:13:50|2768.33|2768.33|2767.98|2767.98|2768.34|2768.34|2767.87|2767.87|0
1605107640000|2020-11-11 15:14:00|2768.07|2768.07|2768.73|2768.73|2768.73|2768.73|2768.07|2768.07|0
1605107650000|2020-11-11 15:14:10|2768.77|2768.77|2768.81|2768.81|2768.81|2768.81|2768.68|2768.68|0
1605107660000|2020-11-11 15:14:20|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|0
1605107670000|2020-11-11 15:14:30|2768.75|2768.75|2768.71|2768.71|2768.75|2768.75|2768.71|2768.71|0
1605107680000|2020-11-11 15:14:40|2768.67|2768.67|2767.96|2767.96|2768.67|2768.67|2767.83|2767.83|0
1605107690000|2020-11-11 15:14:50|2767.9|2767.9|2767.64|2767.64|2767.9|2767.9|2767.64|2767.64|0
1605107700000|2020-11-11 15:15:00|2767.69|2767.69|2767.81|2767.81|2767.81|2767.81|2767.69|2767.69|0
1605107710000|2020-11-11 15:15:10|2767.93|2767.93|2768.14|2768.14|2768.14|2768.14|2767.93|2767.93|0
1605107720000|2020-11-11 15:15:20|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|0
1605107730000|2020-11-11 15:15:30|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|0
1605107740000|2020-11-11 15:15:40|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|0
1605107750000|2020-11-11 15:15:50|2767.82|2767.82|2767.46|2767.46|2767.85|2767.85|2767.46|2767.46|0
1605107760000|2020-11-11 15:16:00|2767.33|2767.33|2767.43|2767.43|2767.51|2767.51|2767.22|2767.22|0
1605107770000|2020-11-11 15:16:10|2767.37|2767.37|2767.33|2767.33|2767.37|2767.37|2767.33|2767.33|0
1605107780000|2020-11-11 15:16:20|2767.22|2767.22|2767.35|2767.35|2767.4|2767.4|2767.22|2767.22|0
1605107790000|2020-11-11 15:16:30|2767.21|2767.21|2766.61|2766.61|2767.21|2767.21|2766.61|2766.61|0
1605107800000|2020-11-11 15:16:40|2766.47|2766.47|2767.14|2767.14|2767.22|2767.22|2766.47|2766.47|0
1605107810000|2020-11-11 15:16:50|2767.26|2767.26|2767.4|2767.4|2767.4|2767.4|2767.26|2767.26|0
1605107820000|2020-11-11 15:17:00|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|0
1605107830000|2020-11-11 15:17:10|2767.86|2767.86|2768.11|2768.11|2768.17|2768.17|2767.86|2767.86|0
1605107840000|2020-11-11 15:17:20|2768.39|2768.39|2768.25|2768.25|2768.39|2768.39|2768.25|2768.25|0
1605107850000|2020-11-11 15:17:30|2768.18|2768.18|2767.83|2767.83|2768.18|2768.18|2767.83|2767.83|0
1605107860000|2020-11-11 15:17:40|2767.56|2767.56|2767.48|2767.48|2767.56|2767.56|2767.48|2767.48|0
1605107870000|2020-11-11 15:17:50|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|0
1605107880000|2020-11-11 15:18:00|2767.58|2767.58|2768.07|2768.07|2768.07|2768.07|2767.58|2767.58|0
1605107890000|2020-11-11 15:18:10|2768.35|2768.35|2768.34|2768.34|2768.45|2768.45|2768.34|2768.34|0
1605107900000|2020-11-11 15:18:20|2768.39|2768.39|2768.22|2768.22|2768.45|2768.45|2768.22|2768.22|0
1605107910000|2020-11-11 15:18:30|2768.08|2768.08|2768.18|2768.18|2768.22|2768.22|2768.08|2768.08|0
1605107920000|2020-11-11 15:18:40|2768.34|2768.34|2768.38|2768.38|2768.38|2768.38|2768.34|2768.34|0
1605107930000|2020-11-11 15:18:50|2768.34|2768.34|2768.06|2768.06|2768.34|2768.34|2768.06|2768.06|0
1605107940000|2020-11-11 15:19:00|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1605107950000|2020-11-11 15:19:10|2768.06|2768.06|2767.94|2767.94|2768.06|2768.06|2767.8|2767.8|0
1605107960000|2020-11-11 15:19:20|2767.98|2767.98|2768.02|2768.02|2768.02|2768.02|2767.88|2767.88|0
1605107970000|2020-11-11 15:19:30|2768.1|2768.1|2768.33|2768.33|2768.45|2768.45|2768.1|2768.1|0
1605107980000|2020-11-11 15:19:40|2768.26|2768.26|2768.18|2768.18|2768.26|2768.26|2768.18|2768.18|0
1605107990000|2020-11-11 15:19:50|2768.26|2768.26|2768.62|2768.62|2768.62|2768.62|2768.18|2768.18|0
1605108000000|2020-11-11 15:20:00|2768.8|2768.8|2768.87|2768.87|2769.01|2769.01|2768.8|2768.8|0
1605108010000|2020-11-11 15:20:10|2768.93|2768.93|2768.33|2768.33|2768.93|2768.93|2768.33|2768.33|0
1605108020000|2020-11-11 15:20:20|2768.29|2768.29|2768.33|2768.33|2768.41|2768.41|2768.29|2768.29|0
1605108030000|2020-11-11 15:20:30|2768.55|2768.55|2768.85|2768.85|2768.85|2768.85|2768.55|2768.55|0
1605108040000|2020-11-11 15:20:40|2769.03|2769.03|2769.27|2769.27|2769.27|2769.27|2769.03|2769.03|0
1605108050000|2020-11-11 15:20:50|2769.41|2769.41|2769.54|2769.54|2769.58|2769.58|2769.41|2769.41|0
1605108060000|2020-11-11 15:21:00|2769.63|2769.63|2769.78|2769.78|2769.89|2769.89|2769.63|2769.63|0
1605108070000|2020-11-11 15:21:10|2769.86|2769.86|2769.84|2769.84|2770.09|2770.09|2769.84|2769.84|0
1605108080000|2020-11-11 15:21:20|2769.7|2769.7|2769.6|2769.6|2769.7|2769.7|2769.6|2769.6|0
1605108090000|2020-11-11 15:21:30|2769.7|2769.7|2769.81|2769.81|2769.81|2769.81|2769.7|2769.7|0
1605108100000|2020-11-11 15:21:40|2769.68|2769.68|2769.78|2769.78|2769.81|2769.81|2769.68|2769.68|0
1605108110000|2020-11-11 15:21:50|2769.75|2769.75|2769.71|2769.71|2769.84|2769.84|2769.71|2769.71|0
1605108130000|2020-11-11 15:22:10|2769.79|2769.79|2769.89|2769.89|2769.89|2769.89|2769.67|2769.67|0
1605108140000|2020-11-11 15:22:20|2770.03|2770.03|2769.85|2769.85|2770.03|2770.03|2769.85|2769.85|0
1605108150000|2020-11-11 15:22:30|2769.57|2769.57|2769.86|2769.86|2769.96|2769.96|2769.57|2769.57|0
1605108160000|2020-11-11 15:22:40|2769.78|2769.78|2769.41|2769.41|2769.92|2769.92|2769.41|2769.41|0
1605108180000|2020-11-11 15:23:00|2769.68|2769.68|2770|2770|2770|2770|2769.68|2769.68|0
1605108200000|2020-11-11 15:23:20|2770.08|2770.08|2769.8|2769.8|2770.25|2770.25|2769.8|2769.8|0
1605108210000|2020-11-11 15:23:30|2769.85|2769.85|2770.68|2770.68|2770.68|2770.68|2769.85|2769.85|0
1605108220000|2020-11-11 15:23:40|2770.81|2770.81|2771.05|2771.05|2771.05|2771.05|2770.73|2770.73|0
1605108230000|2020-11-11 15:23:50|2770.93|2770.93|2770.67|2770.67|2770.93|2770.93|2770.67|2770.67|0
1605108240000|2020-11-11 15:24:00|2770.73|2770.73|2770.62|2770.62|2770.8|2770.8|2770.62|2770.62|0
1605108250000|2020-11-11 15:24:10|2770.66|2770.66|2770.83|2770.83|2770.83|2770.83|2770.56|2770.56|0
1605108260000|2020-11-11 15:24:20|2770.97|2770.97|2771.16|2771.16|2771.16|2771.16|2770.97|2770.97|0
1605108270000|2020-11-11 15:24:30|2771.07|2771.07|2770.7|2770.7|2771.07|2771.07|2770.6|2770.6|0
1605108280000|2020-11-11 15:24:40|2770.56|2770.56|2770.4|2770.4|2770.56|2770.56|2770.21|2770.21|0
1605108290000|2020-11-11 15:24:50|2770.26|2770.26|2769.69|2769.69|2770.26|2770.26|2769.69|2769.69|0
1605108300000|2020-11-11 15:25:00|2769.55|2769.55|2769.59|2769.59|2769.59|2769.59|2769.29|2769.29|0
1605108310000|2020-11-11 15:25:10|2769.47|2769.47|2769.4|2769.4|2769.47|2769.47|2769.4|2769.4|0
1605108320000|2020-11-11 15:25:20|2769.52|2769.52|2769.47|2769.47|2769.67|2769.67|2769.4|2769.4|0
1605108330000|2020-11-11 15:25:30|2769.37|2769.37|2769.01|2769.01|2769.37|2769.37|2769.01|2769.01|0
1605108340000|2020-11-11 15:25:40|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|0
1605108350000|2020-11-11 15:25:50|2769.02|2769.02|2768.95|2768.95|2769.02|2769.02|2768.81|2768.81|0
1605108360000|2020-11-11 15:26:00|2769.02|2769.02|2769.09|2769.09|2769.13|2769.13|2769.02|2769.02|0
1605108370000|2020-11-11 15:26:10|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|0
1605108380000|2020-11-11 15:26:20|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|0
1605108390000|2020-11-11 15:26:30|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|0
1605108400000|2020-11-11 15:26:40|2768.48|2768.48|2767.75|2767.75|2768.48|2768.48|2767.75|2767.75|0
1605108410000|2020-11-11 15:26:50|2767.61|2767.61|2767.65|2767.65|2767.65|2767.65|2767.33|2767.33|0
1605108420000|2020-11-11 15:27:00|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|0
1605108430000|2020-11-11 15:27:10|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|0
1605108440000|2020-11-11 15:27:20|2767.84|2767.84|2768.31|2768.31|2768.31|2768.31|2767.84|2767.84|0
1605108450000|2020-11-11 15:27:30|2768.28|2768.28|2768.06|2768.06|2768.28|2768.28|2768.06|2768.06|0
1605108460000|2020-11-11 15:27:40|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1605108470000|2020-11-11 15:27:50|2768|2768|2768.33|2768.33|2768.33|2768.33|2768|2768|0
1605108480000|2020-11-11 15:28:00|2768.22|2768.22|2768.66|2768.66|2768.66|2768.66|2768.19|2768.19|0
1605108490000|2020-11-11 15:28:10|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|0
1605108500000|2020-11-11 15:28:20|2768.92|2768.92|2769.15|2769.15|2769.15|2769.15|2768.92|2768.92|0
1605108510000|2020-11-11 15:28:30|2769.19|2769.19|2769.55|2769.55|2769.64|2769.64|2769.19|2769.19|0
1605108520000|2020-11-11 15:28:40|2769.63|2769.63|2770.42|2770.42|2770.42|2770.42|2769.63|2769.63|0
1605108530000|2020-11-11 15:28:50|2770.5|2770.5|2770.58|2770.58|2770.58|2770.58|2770.31|2770.31|0
1605108550000|2020-11-11 15:29:10|2770.67|2770.67|2771.32|2771.32|2771.32|2771.32|2770.67|2770.67|0
1605108560000|2020-11-11 15:29:20|2771.42|2771.42|2771.94|2771.94|2771.94|2771.94|2771.42|2771.42|0
1605108570000|2020-11-11 15:29:30|2772.23|2772.23|2772.32|2772.32|2772.32|2772.32|2771.87|2771.87|0
1605108580000|2020-11-11 15:29:40|2772.39|2772.39|2772.98|2772.98|2772.98|2772.98|2772.39|2772.39|0
1605108590000|2020-11-11 15:29:50|2773.03|2773.03|2772.98|2772.98|2773.03|2773.03|2772.92|2772.92|0
1605108600000|2020-11-11 15:30:00|2773.16|2773.16|2773.49|2773.49|2773.49|2773.49|2773.16|2773.16|0
1605108610000|2020-11-11 15:30:10|2773.62|2773.62|2774.06|2774.06|2774.06|2774.06|2773.62|2773.62|0
1605108620000|2020-11-11 15:30:20|2773.92|2773.92|2773.83|2773.83|2774.28|2774.28|2773.83|2773.83|0
1605108630000|2020-11-11 15:30:30|2773.77|2773.77|2774.21|2774.21|2774.21|2774.21|2773.77|2773.77|0
1605108650000|2020-11-11 15:30:50|2774.07|2774.07|2774.07|2774.07|2774.07|2774.07|2774.07|2774.07|0
1605108660000|2020-11-11 15:31:00|2773.89|2773.89|2773.64|2773.64|2773.89|2773.89|2773.52|2773.52|0
1605108670000|2020-11-11 15:31:10|2773.56|2773.56|2773.47|2773.47|2773.56|2773.56|2773.38|2773.38|0
1605108680000|2020-11-11 15:31:20|2773.53|2773.53|2773.52|2773.52|2773.58|2773.58|2773.5|2773.5|0
1605108690000|2020-11-11 15:31:30|2773.41|2773.41|2772.5|2772.5|2773.41|2773.41|2772.5|2772.5|0
1605108700000|2020-11-11 15:31:40|2772.53|2772.53|2772.43|2772.43|2772.53|2772.53|2772.39|2772.39|0
1605108710000|2020-11-11 15:31:50|2772.49|2772.49|2772.82|2772.82|2772.82|2772.82|2772.49|2772.49|0
1605108720000|2020-11-11 15:32:00|2772.96|2772.96|2773.38|2773.38|2773.38|2773.38|2772.96|2772.96|0
1605108730000|2020-11-11 15:32:10|2773.48|2773.48|2774.35|2774.35|2774.35|2774.35|2773.48|2773.48|0
1605108740000|2020-11-11 15:32:20|2774.21|2774.21|2775.05|2775.05|2775.05|2775.05|2774.21|2774.21|0
1605108750000|2020-11-11 15:32:30|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|0
1605108760000|2020-11-11 15:32:40|2774.82|2774.82|2774.98|2774.98|2774.98|2774.98|2774.69|2774.69|0
1605108770000|2020-11-11 15:32:50|2775.13|2775.13|2774.93|2774.93|2775.13|2775.13|2774.93|2774.93|0
1605108780000|2020-11-11 15:33:00|2774.84|2774.84|2774.92|2774.92|2774.92|2774.92|2774.84|2774.84|0
1605108790000|2020-11-11 15:33:10|2774.8|2774.8|2773.89|2773.89|2774.8|2774.8|2773.89|2773.89|0
1605108800000|2020-11-11 15:33:20|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|0
1605108810000|2020-11-11 15:33:30|2773.85|2773.85|2773.74|2773.74|2773.85|2773.85|2773.74|2773.74|0
1605108820000|2020-11-11 15:33:40|2773.82|2773.82|2773.89|2773.89|2774.11|2774.11|2773.82|2773.82|0
1605108830000|2020-11-11 15:33:50|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|0
1605108840000|2020-11-11 15:34:00|2774.11|2774.11|2775.59|2775.59|2775.59|2775.59|2774.11|2774.11|0
1605108850000|2020-11-11 15:34:10|2775.63|2775.63|2776.17|2776.17|2776.27|2776.27|2775.53|2775.53|0
1605108860000|2020-11-11 15:34:20|2776.1|2776.1|2776.19|2776.19|2776.25|2776.25|2776.1|2776.1|0
1605108870000|2020-11-11 15:34:30|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|0
1605108880000|2020-11-11 15:34:40|2776.02|2776.02|2775.65|2775.65|2776.02|2776.02|2775.65|2775.65|0
1605108890000|2020-11-11 15:34:50|2775.28|2775.28|2775.42|2775.42|2775.42|2775.42|2775.28|2775.28|0
1605108900000|2020-11-11 15:35:00|2775.56|2775.56|2775.72|2775.72|2775.72|2775.72|2775.56|2775.56|0
1605108910000|2020-11-11 15:35:10|2775.83|2775.83|2775.92|2775.92|2775.95|2775.95|2775.83|2775.83|0
1605108930000|2020-11-11 15:35:30|2775.79|2775.79|2775.51|2775.51|2775.79|2775.79|2775.51|2775.51|0
1605108940000|2020-11-11 15:35:40|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|0
1605108950000|2020-11-11 15:35:50|2775.62|2775.62|2775.12|2775.12|2775.66|2775.66|2774.98|2774.98|0
1605108960000|2020-11-11 15:36:00|2774.98|2774.98|2774.9|2774.9|2775.03|2775.03|2774.9|2774.9|0
1605108970000|2020-11-11 15:36:10|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|0
1605108980000|2020-11-11 15:36:20|2774.9|2774.9|2774.49|2774.49|2774.9|2774.9|2774.49|2774.49|0
1605108990000|2020-11-11 15:36:30|2774.33|2774.33|2773.77|2773.77|2774.33|2774.33|2773.71|2773.71|0
1605109000000|2020-11-11 15:36:40|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|0
1605109010000|2020-11-11 15:36:50|2773.88|2773.88|2774.04|2774.04|2774.18|2774.18|2773.81|2773.81|0
1605109020000|2020-11-11 15:37:00|2774.17|2774.17|2774.06|2774.06|2774.33|2774.33|2774.06|2774.06|0
1605109040000|2020-11-11 15:37:20|2773.97|2773.97|2773.91|2773.91|2774.01|2774.01|2773.91|2773.91|0
1605109050000|2020-11-11 15:37:30|2773.64|2773.64|2773.54|2773.54|2773.64|2773.64|2773.46|2773.46|0
1605109060000|2020-11-11 15:37:40|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|0
1605109070000|2020-11-11 15:37:50|2773.72|2773.72|2773.9|2773.9|2773.9|2773.9|2773.72|2773.72|0
1605109080000|2020-11-11 15:38:00|2773.62|2773.62|2773.35|2773.35|2773.62|2773.62|2773.35|2773.35|0
1605109090000|2020-11-11 15:38:10|2773.25|2773.25|2773.02|2773.02|2773.25|2773.25|2773.02|2773.02|0
1605109100000|2020-11-11 15:38:20|2772.75|2772.75|2772.34|2772.34|2772.75|2772.75|2772.34|2772.34|0
1605109110000|2020-11-11 15:38:30|2772.32|2772.32|2771.51|2771.51|2772.37|2772.37|2771.51|2771.51|0
1605109120000|2020-11-11 15:38:40|2771.78|2771.78|2771.87|2771.87|2771.87|2771.87|2771.78|2771.78|0
1605109130000|2020-11-11 15:38:50|2771.62|2771.62|2771.17|2771.17|2771.62|2771.62|2771.17|2771.17|0
1605109140000|2020-11-11 15:39:00|2770.9|2770.9|2770.58|2770.58|2770.9|2770.9|2770.58|2770.58|0
1605109160000|2020-11-11 15:39:20|2770.53|2770.53|2770.52|2770.52|2770.53|2770.53|2770.41|2770.41|0
1605109170000|2020-11-11 15:39:30|2770.56|2770.56|2770.37|2770.37|2770.56|2770.56|2770.37|2770.37|0
1605109180000|2020-11-11 15:39:40|2770.26|2770.26|2770.2|2770.2|2770.26|2770.26|2770.2|2770.2|0
1605109190000|2020-11-11 15:39:50|2770.25|2770.25|2770.39|2770.39|2770.67|2770.67|2770.25|2770.25|0
1605109200000|2020-11-11 15:40:00|2770.57|2770.57|2770.26|2770.26|2770.59|2770.59|2770.22|2770.22|0
1605109210000|2020-11-11 15:40:10|2770.17|2770.17|2770.19|2770.19|2770.23|2770.23|2770.13|2770.13|0
1605109220000|2020-11-11 15:40:20|2770.14|2770.14|2770.05|2770.05|2770.46|2770.46|2770.05|2770.05|0
1605109230000|2020-11-11 15:40:30|2769.9|2769.9|2769.86|2769.86|2770.04|2770.04|2769.62|2769.62|0
1605109240000|2020-11-11 15:40:40|2769.92|2769.92|2770.14|2770.14|2770.14|2770.14|2769.92|2769.92|0
1605109250000|2020-11-11 15:40:50|2770.41|2770.41|2770.14|2770.14|2770.41|2770.41|2770.14|2770.14|0
1605109260000|2020-11-11 15:41:00|2770.59|2770.59|2770.59|2770.59|2770.7|2770.7|2770.59|2770.59|0
1605109270000|2020-11-11 15:41:10|2770.88|2770.88|2770.54|2770.54|2771|2771|2770.5|2770.5|0
1605109280000|2020-11-11 15:41:20|2770.6|2770.6|2770.65|2770.65|2770.65|2770.65|2770.6|2770.6|0
1605109290000|2020-11-11 15:41:30|2770.68|2770.68|2770.54|2770.54|2770.68|2770.68|2770.54|2770.54|0
1605109300000|2020-11-11 15:41:40|2770.69|2770.69|2770.25|2770.25|2770.69|2770.69|2770.25|2770.25|0
1605109310000|2020-11-11 15:41:50|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|0
1605109320000|2020-11-11 15:42:00|2770.35|2770.35|2770.27|2770.27|2770.35|2770.35|2769.87|2769.87|0
1605109330000|2020-11-11 15:42:10|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.17|2770.17|0
1605109340000|2020-11-11 15:42:20|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|0
1605109350000|2020-11-11 15:42:30|2770.42|2770.42|2770.38|2770.38|2770.47|2770.47|2770.38|2770.38|0
1605109360000|2020-11-11 15:42:40|2770.42|2770.42|2770.55|2770.55|2770.55|2770.55|2770.42|2770.42|0
1605109370000|2020-11-11 15:42:50|2770.41|2770.41|2770.18|2770.18|2770.45|2770.45|2770.18|2770.18|0
1605109380000|2020-11-11 15:43:00|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|0
1605109390000|2020-11-11 15:43:10|2770.49|2770.49|2770.64|2770.64|2770.64|2770.64|2770.46|2770.46|0
1605109400000|2020-11-11 15:43:20|2770.69|2770.69|2770.52|2770.52|2770.69|2770.69|2770.52|2770.52|0
1605109410000|2020-11-11 15:43:30|2770.62|2770.62|2771.2|2771.2|2771.2|2771.2|2770.6|2770.6|0
1605109420000|2020-11-11 15:43:40|2770.89|2770.89|2770.36|2770.36|2770.89|2770.89|2770.29|2770.29|0
1605109430000|2020-11-11 15:43:50|2770.51|2770.51|2770.64|2770.64|2770.64|2770.64|2770.51|2770.51|0
1605109440000|2020-11-11 15:44:00|2770.54|2770.54|2770.88|2770.88|2771.21|2771.21|2770.54|2770.54|0
1605109450000|2020-11-11 15:44:10|2770.84|2770.84|2770.7|2770.7|2770.84|2770.84|2770.7|2770.7|0
1605109460000|2020-11-11 15:44:20|2770.61|2770.61|2770.31|2770.31|2770.61|2770.61|2770.23|2770.23|0
1605109470000|2020-11-11 15:44:30|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|0
1605109480000|2020-11-11 15:44:40|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|0
1605109490000|2020-11-11 15:44:50|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|0
1605109500000|2020-11-11 15:45:00|2770.75|2770.75|2771.03|2771.03|2771.03|2771.03|2770.75|2770.75|0
1605109510000|2020-11-11 15:45:10|2771.11|2771.11|2771.23|2771.23|2771.27|2771.27|2771.11|2771.11|0
1605109520000|2020-11-11 15:45:20|2771.48|2771.48|2772.21|2772.21|2772.21|2772.21|2771.48|2771.48|0
1605109530000|2020-11-11 15:45:30|2772.33|2772.33|2772.23|2772.23|2772.33|2772.33|2772.19|2772.19|0
1605109540000|2020-11-11 15:45:40|2772.22|2772.22|2772.14|2772.14|2772.32|2772.32|2772.14|2772.14|0
1605109550000|2020-11-11 15:45:50|2772.34|2772.34|2772.33|2772.33|2772.56|2772.56|2772.33|2772.33|0
1605109560000|2020-11-11 15:46:00|2772.15|2772.15|2771.37|2771.37|2772.15|2772.15|2771.37|2771.37|0
1605109570000|2020-11-11 15:46:10|2771.41|2771.41|2770.86|2770.86|2771.41|2771.41|2770.86|2770.86|0
1605109590000|2020-11-11 15:46:30|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|0
1605109600000|2020-11-11 15:46:40|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|0
1605109610000|2020-11-11 15:46:50|2771.09|2771.09|2771.64|2771.64|2771.64|2771.64|2771.05|2771.05|0
1605109620000|2020-11-11 15:47:00|2771.58|2771.58|2771.58|2771.58|2771.64|2771.64|2771.52|2771.52|0
1605109630000|2020-11-11 15:47:10|2771.72|2771.72|2771.77|2771.77|2771.77|2771.77|2771.72|2771.72|0
1605109640000|2020-11-11 15:47:20|2772.02|2772.02|2771.83|2771.83|2772.1|2772.1|2771.83|2771.83|0
1605109650000|2020-11-11 15:47:30|2771.76|2771.76|2772.35|2772.35|2772.46|2772.46|2771.76|2771.76|0
1605109660000|2020-11-11 15:47:40|2772.49|2772.49|2772.61|2772.61|2772.61|2772.61|2772.49|2772.49|0
1605109670000|2020-11-11 15:47:50|2772.47|2772.47|2772.41|2772.41|2772.49|2772.49|2772.35|2772.35|0
1605109680000|2020-11-11 15:48:00|2772.35|2772.35|2772.23|2772.23|2772.35|2772.35|2772.17|2772.17|0
1605109690000|2020-11-11 15:48:10|2772.25|2772.25|2772.34|2772.34|2772.34|2772.34|2772.25|2772.25|0
1605109700000|2020-11-11 15:48:20|2772.46|2772.46|2772.87|2772.87|2772.87|2772.87|2772.43|2772.43|0
1605109710000|2020-11-11 15:48:30|2772.73|2772.73|2772.72|2772.72|2772.82|2772.82|2772.72|2772.72|0
1605109720000|2020-11-11 15:48:40|2772.67|2772.67|2772.68|2772.68|2772.68|2772.68|2772.64|2772.64|0
1605109730000|2020-11-11 15:48:50|2772.72|2772.72|2773.53|2773.53|2773.53|2773.53|2772.72|2772.72|0
1605109740000|2020-11-11 15:49:00|2773.67|2773.67|2774.01|2774.01|2774.01|2774.01|2773.54|2773.54|0
1605109750000|2020-11-11 15:49:10|2773.97|2773.97|2774|2774|2774.11|2774.11|2773.97|2773.97|0
1605109760000|2020-11-11 15:49:20|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|0
1605109770000|2020-11-11 15:49:30|2773.93|2773.93|2773.36|2773.36|2773.93|2773.93|2773.36|2773.36|0
1605109780000|2020-11-11 15:49:40|2773.45|2773.45|2772.98|2772.98|2773.45|2773.45|2772.73|2772.73|0
1605109790000|2020-11-11 15:49:50|2772.75|2772.75|2772.71|2772.71|2772.75|2772.75|2772.71|2772.71|0
1605109800000|2020-11-11 15:50:00|2772.65|2772.65|2772.62|2772.62|2772.65|2772.65|2772.48|2772.48|0
1605109810000|2020-11-11 15:50:10|2772.77|2772.77|2772.6|2772.6|2772.77|2772.77|2772.6|2772.6|0
1605109820000|2020-11-11 15:50:20|2772.64|2772.64|2772.32|2772.32|2772.64|2772.64|2772.32|2772.32|0
1605109830000|2020-11-11 15:50:30|2772.39|2772.39|2772.62|2772.62|2772.62|2772.62|2772.39|2772.39|0
1605109840000|2020-11-11 15:50:40|2772.68|2772.68|2772.38|2772.38|2772.68|2772.68|2772.38|2772.38|0
1605109850000|2020-11-11 15:50:50|2772.26|2772.26|2772.12|2772.12|2772.26|2772.26|2772.12|2772.12|0
1605109860000|2020-11-11 15:51:00|2772.16|2772.16|2772.39|2772.39|2772.39|2772.39|2772.16|2772.16|0
1605109870000|2020-11-11 15:51:10|2772.66|2772.66|2772.37|2772.37|2772.66|2772.66|2772.37|2772.37|0
1605109880000|2020-11-11 15:51:20|2772.26|2772.26|2772.16|2772.16|2772.26|2772.26|2772.16|2772.16|0
1605109890000|2020-11-11 15:51:30|2771.92|2771.92|2771.54|2771.54|2771.92|2771.92|2771.54|2771.54|0
1605109900000|2020-11-11 15:51:40|2771.51|2771.51|2771.35|2771.35|2771.51|2771.51|2771.35|2771.35|0
1605109910000|2020-11-11 15:51:50|2771.49|2771.49|2771.57|2771.57|2771.57|2771.57|2771.49|2771.49|0
1605109920000|2020-11-11 15:52:00|2771.62|2771.62|2771.86|2771.86|2771.86|2771.86|2771.62|2771.62|0
1605109930000|2020-11-11 15:52:10|2771.68|2771.68|2771.73|2771.73|2771.73|2771.73|2771.68|2771.68|0
1605109940000|2020-11-11 15:52:20|2771.61|2771.61|2771.5|2771.5|2771.68|2771.68|2771.5|2771.5|0
1605109950000|2020-11-11 15:52:30|2771.4|2771.4|2771.58|2771.58|2771.6|2771.6|2771.4|2771.4|0
1605109970000|2020-11-11 15:52:50|2771.44|2771.44|2771.38|2771.38|2771.44|2771.44|2771.38|2771.38|0
1605109980000|2020-11-11 15:53:00|2771.53|2771.53|2771.67|2771.67|2771.67|2771.67|2771.53|2771.53|0
1605109990000|2020-11-11 15:53:10|2771.81|2771.81|2771.91|2771.91|2771.95|2771.95|2771.81|2771.81|0
1605110000000|2020-11-11 15:53:20|2771.79|2771.79|2771.91|2771.91|2771.91|2771.91|2771.79|2771.79|0
1605110010000|2020-11-11 15:53:30|2771.88|2771.88|2771.99|2771.99|2771.99|2771.99|2771.88|2771.88|0
1605110020000|2020-11-11 15:53:40|2771.93|2771.93|2771.75|2771.75|2771.93|2771.93|2771.75|2771.75|0
1605110030000|2020-11-11 15:53:50|2771.81|2771.81|2772.02|2772.02|2772.02|2772.02|2771.63|2771.63|0
1605110040000|2020-11-11 15:54:00|2771.88|2771.88|2771.83|2771.83|2771.88|2771.88|2771.67|2771.67|0
1605110050000|2020-11-11 15:54:10|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|0
1605110060000|2020-11-11 15:54:20|2772.1|2772.1|2772.03|2772.03|2772.22|2772.22|2772.03|2772.03|0
1605110070000|2020-11-11 15:54:30|2771.89|2771.89|2771.53|2771.53|2771.89|2771.89|2771.46|2771.46|0
1605110080000|2020-11-11 15:54:40|2771.56|2771.56|2771.39|2771.39|2771.56|2771.56|2771.26|2771.26|0
1605110090000|2020-11-11 15:54:50|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|0
1605110100000|2020-11-11 15:55:00|2771.35|2771.35|2772.16|2772.16|2772.16|2772.16|2771.35|2771.35|0
1605110110000|2020-11-11 15:55:10|2772.22|2772.22|2772.55|2772.55|2772.55|2772.55|2772.22|2772.22|0
1605110120000|2020-11-11 15:55:20|2772.59|2772.59|2772.58|2772.58|2772.69|2772.69|2772.58|2772.58|0
1605110130000|2020-11-11 15:55:30|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|0
1605110140000|2020-11-11 15:55:40|2773.01|2773.01|2773.11|2773.11|2773.11|2773.11|2773.01|2773.01|0
1605110150000|2020-11-11 15:55:50|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|0
1605110160000|2020-11-11 15:56:00|2773.42|2773.42|2773.34|2773.34|2773.56|2773.56|2773.34|2773.34|0
1605110170000|2020-11-11 15:56:10|2773.4|2773.4|2773.34|2773.34|2773.43|2773.43|2773.34|2773.34|0
1605110180000|2020-11-11 15:56:20|2773.21|2773.21|2773.88|2773.88|2773.88|2773.88|2773.21|2773.21|0
1605110190000|2020-11-11 15:56:30|2774.06|2774.06|2775.32|2775.32|2775.42|2775.42|2774.06|2774.06|0
1605110200000|2020-11-11 15:56:40|2775.34|2775.34|2775.62|2775.62|2775.62|2775.62|2775.34|2775.34|0
1605110210000|2020-11-11 15:56:50|2775.7|2775.7|2776.07|2776.07|2776.07|2776.07|2775.7|2775.7|0
1605110220000|2020-11-11 15:57:00|2776.16|2776.16|2774.7|2774.7|2776.16|2776.16|2774.7|2774.7|0
1605110230000|2020-11-11 15:57:10|2774.63|2774.63|2774.4|2774.4|2774.66|2774.66|2774.28|2774.28|0
1605110240000|2020-11-11 15:57:20|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|0
1605110250000|2020-11-11 15:57:30|2774.39|2774.39|2774.68|2774.68|2774.68|2774.68|2774.39|2774.39|0
1605110260000|2020-11-11 15:57:40|2774.82|2774.82|2774.73|2774.73|2774.82|2774.82|2774.68|2774.68|0
1605110270000|2020-11-11 15:57:50|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|0
1605110280000|2020-11-11 15:58:00|2774.83|2774.83|2775.05|2775.05|2775.05|2775.05|2774.83|2774.83|0
1605110300000|2020-11-11 15:58:20|2775.1|2775.1|2775.18|2775.18|2775.18|2775.18|2775.1|2775.1|0
1605110310000|2020-11-11 15:58:30|2775.27|2775.27|2774.98|2774.98|2775.44|2775.44|2774.98|2774.98|0
1605110320000|2020-11-11 15:58:40|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|0
1605110330000|2020-11-11 15:58:50|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|0
1605110340000|2020-11-11 15:59:00|2775.36|2775.36|2775.44|2775.44|2775.65|2775.65|2775.36|2775.36|0
1605110350000|2020-11-11 15:59:10|2775.32|2775.32|2775.35|2775.35|2775.35|2775.35|2775.32|2775.32|0
1605110360000|2020-11-11 15:59:20|2775.41|2775.41|2774.57|2774.57|2775.41|2775.41|2774.57|2774.57|0
1605110370000|2020-11-11 15:59:30|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|0
1605110380000|2020-11-11 15:59:40|2774.78|2774.78|2774.74|2774.74|2774.78|2774.78|2774.65|2774.65|0
1605110400000|2020-11-11 16:00:00|2774.71|2774.71|2774.43|2774.43|2774.71|2774.71|2774.01|2774.01|0
1605110410000|2020-11-11 16:00:10|2774.72|2774.72|2774.22|2774.22|2774.72|2774.72|2774.22|2774.22|0
1605110420000|2020-11-11 16:00:20|2774.35|2774.35|2774.12|2774.12|2774.35|2774.35|2774.12|2774.12|0
1605110430000|2020-11-11 16:00:30|2774.4|2774.4|2774.07|2774.07|2774.4|2774.4|2774.07|2774.07|0
1605110440000|2020-11-11 16:00:40|2774.34|2774.34|2774.69|2774.69|2774.69|2774.69|2774.34|2774.34|0
1605110450000|2020-11-11 16:00:50|2774.97|2774.97|2775.14|2775.14|2775.14|2775.14|2774.97|2774.97|0
1605110460000|2020-11-11 16:01:00|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1605110470000|2020-11-11 16:01:10|2774.72|2774.72|2774.34|2774.34|2774.72|2774.72|2774.34|2774.34|0
1605110480000|2020-11-11 16:01:20|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|0
1605110490000|2020-11-11 16:01:30|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|0
1605110500000|2020-11-11 16:01:40|2774.28|2774.28|2774.11|2774.11|2774.42|2774.42|2773.81|2773.81|0
1605110510000|2020-11-11 16:01:50|2773.91|2773.91|2773.71|2773.71|2773.91|2773.91|2773.71|2773.71|0
1605110520000|2020-11-11 16:02:00|2773.78|2773.78|2774.2|2774.2|2774.2|2774.2|2773.78|2773.78|0
1605110540000|2020-11-11 16:02:20|2774.06|2774.06|2774.42|2774.42|2774.42|2774.42|2774.06|2774.06|0
1605110550000|2020-11-11 16:02:30|2774.45|2774.45|2774.75|2774.75|2774.79|2774.79|2774.45|2774.45|0
1605110560000|2020-11-11 16:02:40|2774.79|2774.79|2775.01|2775.01|2775.01|2775.01|2774.79|2774.79|0
1605110570000|2020-11-11 16:02:50|2774.85|2774.85|2774.64|2774.64|2774.85|2774.85|2774.53|2774.53|0
1605110580000|2020-11-11 16:03:00|2774.82|2774.82|2774.97|2774.97|2775.07|2775.07|2774.82|2774.82|0
1605110590000|2020-11-11 16:03:10|2774.89|2774.89|2774.55|2774.55|2774.89|2774.89|2774.55|2774.55|0
1605110600000|2020-11-11 16:03:20|2774.48|2774.48|2773.81|2773.81|2774.48|2774.48|2773.69|2773.69|0
1605110610000|2020-11-11 16:03:30|2773.67|2773.67|2773.61|2773.61|2773.67|2773.67|2773.39|2773.39|0
1605110620000|2020-11-11 16:03:40|2773.64|2773.64|2773.65|2773.65|2773.65|2773.65|2773.61|2773.61|0
1605110640000|2020-11-11 16:04:00|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|0
1605110650000|2020-11-11 16:04:10|2773.8|2773.8|2773.72|2773.72|2773.8|2773.8|2773.72|2773.72|0
1605110670000|2020-11-11 16:04:30|2773.76|2773.76|2773.31|2773.31|2773.76|2773.76|2773.31|2773.31|0
1605110680000|2020-11-11 16:04:40|2773.24|2773.24|2772.46|2772.46|2773.38|2773.38|2772.46|2772.46|0
1605110690000|2020-11-11 16:04:50|2772.67|2772.67|2772.43|2772.43|2772.67|2772.67|2772.43|2772.43|0
1605110700000|2020-11-11 16:05:00|2772.29|2772.29|2772.65|2772.65|2772.65|2772.65|2772.01|2772.01|0
1605110710000|2020-11-11 16:05:10|2772.53|2772.53|2772.58|2772.58|2772.58|2772.58|2772.53|2772.53|0
1605110720000|2020-11-11 16:05:20|2772.55|2772.55|2772.24|2772.24|2772.55|2772.55|2772.24|2772.24|0
1605110730000|2020-11-11 16:05:30|2771.88|2771.88|2771.85|2771.85|2772.02|2772.02|2771.85|2771.85|0
1605110740000|2020-11-11 16:05:40|2771.71|2771.71|2771.38|2771.38|2771.71|2771.71|2771.32|2771.32|0
1605110750000|2020-11-11 16:05:50|2771.42|2771.42|2771.57|2771.57|2771.57|2771.57|2771.42|2771.42|0
1605110760000|2020-11-11 16:06:00|2771.45|2771.45|2771.34|2771.34|2771.45|2771.45|2771.34|2771.34|0
1605110770000|2020-11-11 16:06:10|2771.39|2771.39|2771.47|2771.47|2771.47|2771.47|2771.33|2771.33|0
1605110780000|2020-11-11 16:06:20|2771.61|2771.61|2771.33|2771.33|2771.61|2771.61|2771.33|2771.33|0
1605110790000|2020-11-11 16:06:30|2771.25|2771.25|2771.21|2771.21|2771.25|2771.25|2771.21|2771.21|0
1605110800000|2020-11-11 16:06:40|2771.17|2771.17|2771.31|2771.31|2771.31|2771.31|2771.17|2771.17|0
1605110810000|2020-11-11 16:06:50|2771.35|2771.35|2771.25|2771.25|2771.35|2771.35|2771.25|2771.25|0
1605110820000|2020-11-11 16:07:00|2771.16|2771.16|2771.09|2771.09|2771.24|2771.24|2771.02|2771.02|0
1605110830000|2020-11-11 16:07:10|2771.37|2771.37|2772.31|2772.31|2772.31|2772.31|2771.37|2771.37|0
1605110840000|2020-11-11 16:07:20|2772.27|2772.27|2772.39|2772.39|2772.39|2772.39|2772.25|2772.25|0
1605110850000|2020-11-11 16:07:30|2772.46|2772.46|2772.61|2772.61|2772.61|2772.61|2772.46|2772.46|0
1605110860000|2020-11-11 16:07:40|2772.69|2772.69|2773.22|2773.22|2773.22|2773.22|2772.69|2772.69|0
1605110870000|2020-11-11 16:07:50|2773.26|2773.26|2773.75|2773.75|2773.75|2773.75|2773.26|2773.26|0
1605110880000|2020-11-11 16:08:00|2773.81|2773.81|2773.45|2773.45|2774.09|2774.09|2773.18|2773.18|0
1605110890000|2020-11-11 16:08:10|2773.42|2773.42|2773.79|2773.79|2773.79|2773.79|2773.42|2773.42|0
1605110900000|2020-11-11 16:08:20|2773.85|2773.85|2773.79|2773.79|2773.85|2773.85|2773.79|2773.79|0
1605110910000|2020-11-11 16:08:30|2773.9|2773.9|2774.32|2774.32|2774.32|2774.32|2773.9|2773.9|0
1605110920000|2020-11-11 16:08:40|2774.47|2774.47|2774.88|2774.88|2774.88|2774.88|2774.47|2774.47|0
1605110930000|2020-11-11 16:08:50|2774.85|2774.85|2774.92|2774.92|2774.98|2774.98|2774.85|2774.85|0
1605110940000|2020-11-11 16:09:00|2774.98|2774.98|2774.81|2774.81|2775.18|2775.18|2774.81|2774.81|0
1605110950000|2020-11-11 16:09:10|2774.85|2774.85|2774.68|2774.68|2774.85|2774.85|2774.68|2774.68|0
1605110960000|2020-11-11 16:09:20|2774.54|2774.54|2774.46|2774.46|2774.54|2774.54|2774.46|2774.46|0
1605110980000|2020-11-11 16:09:40|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|0
1605110990000|2020-11-11 16:09:50|2774.48|2774.48|2774.93|2774.93|2774.93|2774.93|2774.48|2774.48|0
1605111000000|2020-11-11 16:10:00|2774.86|2774.86|2775.08|2775.08|2775.08|2775.08|2774.69|2774.69|0
1605111010000|2020-11-11 16:10:10|2775.27|2775.27|2775.44|2775.44|2775.44|2775.44|2775.26|2775.26|0
1605111020000|2020-11-11 16:10:20|2775.55|2775.55|2775.25|2775.25|2775.55|2775.55|2774.88|2774.88|0
1605111030000|2020-11-11 16:10:30|2775.11|2775.11|2775.01|2775.01|2775.11|2775.11|2775.01|2775.01|0
1605111040000|2020-11-11 16:10:40|2775.17|2775.17|2775.22|2775.22|2775.22|2775.22|2775.09|2775.09|0
1605111050000|2020-11-11 16:10:50|2775.3|2775.3|2775.94|2775.94|2776.05|2776.05|2775.3|2775.3|0
1605111060000|2020-11-11 16:11:00|2775.98|2775.98|2775.81|2775.81|2776.08|2776.08|2775.81|2775.81|0
1605111070000|2020-11-11 16:11:10|2775.71|2775.71|2775.8|2775.8|2775.9|2775.9|2775.59|2775.59|0
1605111080000|2020-11-11 16:11:20|2775.84|2775.84|2776.26|2776.26|2776.26|2776.26|2775.84|2775.84|0
1605111090000|2020-11-11 16:11:30|2776.45|2776.45|2776.47|2776.47|2776.48|2776.48|2776.38|2776.38|0
1605111100000|2020-11-11 16:11:40|2776.33|2776.33|2776.12|2776.12|2776.33|2776.33|2776.12|2776.12|0
1605111110000|2020-11-11 16:11:50|2776.16|2776.16|2776.48|2776.48|2776.48|2776.48|2776.08|2776.08|0
1605111120000|2020-11-11 16:12:00|2776.65|2776.65|2776.56|2776.56|2776.65|2776.65|2776.46|2776.46|0
1605111130000|2020-11-11 16:12:10|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|0
1605111140000|2020-11-11 16:12:20|2776.89|2776.89|2777.41|2777.41|2777.41|2777.41|2776.89|2776.89|0
1605111150000|2020-11-11 16:12:30|2777.63|2777.63|2777.59|2777.59|2777.63|2777.63|2777.59|2777.59|0
1605111160000|2020-11-11 16:12:40|2777.72|2777.72|2778.35|2778.35|2778.35|2778.35|2777.72|2777.72|0
1605111170000|2020-11-11 16:12:50|2778.39|2778.39|2778.85|2778.85|2778.95|2778.95|2778.39|2778.39|0
1605111180000|2020-11-11 16:13:00|2778.79|2778.79|2779.11|2779.11|2779.11|2779.11|2778.79|2778.79|0
1605111190000|2020-11-11 16:13:10|2779.09|2779.09|2777.91|2777.91|2779.09|2779.09|2777.91|2777.91|0
1605111200000|2020-11-11 16:13:20|2777.85|2777.85|2778.08|2778.08|2778.08|2778.08|2777.85|2777.85|0
1605111210000|2020-11-11 16:13:30|2777.89|2777.89|2777.32|2777.32|2777.89|2777.89|2777.32|2777.32|0
1605111220000|2020-11-11 16:13:40|2777.47|2777.47|2777.55|2777.55|2777.55|2777.55|2777.47|2777.47|0
1605111240000|2020-11-11 16:14:00|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|0
1605111250000|2020-11-11 16:14:10|2777.82|2777.82|2778.52|2778.52|2778.52|2778.52|2777.82|2777.82|0
1605111260000|2020-11-11 16:14:20|2778.48|2778.48|2778.73|2778.73|2778.83|2778.83|2778.48|2778.48|0
1605111270000|2020-11-11 16:14:30|2778.79|2778.79|2778.76|2778.76|2778.79|2778.79|2778.76|2778.76|0
1605111280000|2020-11-11 16:14:40|2778.72|2778.72|2778.76|2778.76|2778.76|2778.76|2778.72|2778.72|0
1605111300000|2020-11-11 16:15:00|2778.8|2778.8|2778.52|2778.52|2778.8|2778.8|2778.52|2778.52|0
1605111310000|2020-11-11 16:15:10|2778.45|2778.45|2778.03|2778.03|2778.71|2778.71|2778.03|2778.03|0
1605111320000|2020-11-11 16:15:20|2778.08|2778.08|2778.19|2778.19|2778.24|2778.24|2778.08|2778.08|0
1605111330000|2020-11-11 16:15:30|2778.16|2778.16|2778.16|2778.16|2778.2|2778.2|2778.1|2778.1|0
1605111340000|2020-11-11 16:15:40|2778.1|2778.1|2777.33|2777.33|2778.2|2778.2|2777.33|2777.33|0
1605111350000|2020-11-11 16:15:50|2777.36|2777.36|2777.57|2777.57|2777.57|2777.57|2777.18|2777.18|0
1605111360000|2020-11-11 16:16:00|2777.52|2777.52|2777.81|2777.81|2777.91|2777.91|2777.52|2777.52|0
1605111370000|2020-11-11 16:16:10|2777.69|2777.69|2777.69|2777.69|2777.75|2777.75|2777.69|2777.69|0
1605111380000|2020-11-11 16:16:20|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|0
1605111390000|2020-11-11 16:16:30|2777.7|2777.7|2777.16|2777.16|2777.71|2777.71|2777.16|2777.16|0
1605111400000|2020-11-11 16:16:40|2777.32|2777.32|2777.05|2777.05|2777.32|2777.32|2777.05|2777.05|0
1605111410000|2020-11-11 16:16:50|2777.08|2777.08|2777|2777|2777.08|2777.08|2776.96|2776.96|0
1605111420000|2020-11-11 16:17:00|2776.91|2776.91|2776.46|2776.46|2776.91|2776.91|2776.46|2776.46|0
1605111430000|2020-11-11 16:17:10|2776.31|2776.31|2776.27|2776.27|2776.41|2776.41|2776.27|2776.27|0
1605111440000|2020-11-11 16:17:20|2776.12|2776.12|2776.05|2776.05|2776.24|2776.24|2776.05|2776.05|0
1605111450000|2020-11-11 16:17:30|2776.1|2776.1|2775.28|2775.28|2776.1|2776.1|2775.16|2775.16|0
1605111460000|2020-11-11 16:17:40|2775.17|2775.17|2775.37|2775.37|2775.45|2775.45|2775.13|2775.13|0
1605111470000|2020-11-11 16:17:50|2775.41|2775.41|2775.59|2775.59|2775.59|2775.59|2775.41|2775.41|0
1605111480000|2020-11-11 16:18:00|2775.81|2775.81|2776.64|2776.64|2776.64|2776.64|2775.48|2775.48|0
1605111490000|2020-11-11 16:18:10|2776.6|2776.6|2776.44|2776.44|2776.74|2776.74|2776.44|2776.44|0
1605111500000|2020-11-11 16:18:20|2776.16|2776.16|2775.11|2775.11|2776.16|2776.16|2775.11|2775.11|0
1605111510000|2020-11-11 16:18:30|2774.8|2774.8|2774.5|2774.5|2774.8|2774.8|2774.5|2774.5|0
1605111520000|2020-11-11 16:18:40|2774.36|2774.36|2774.4|2774.4|2774.58|2774.58|2774.36|2774.36|0
1605111530000|2020-11-11 16:18:50|2774.5|2774.5|2774.76|2774.76|2774.79|2774.79|2774.5|2774.5|0
1605111540000|2020-11-11 16:19:00|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|0
1605111550000|2020-11-11 16:19:10|2775.02|2775.02|2774.9|2774.9|2775.06|2775.06|2774.9|2774.9|0
1605111570000|2020-11-11 16:19:30|2774.78|2774.78|2774.41|2774.41|2774.78|2774.78|2774.34|2774.34|0
1605111580000|2020-11-11 16:19:40|2774.52|2774.52|2774.41|2774.41|2774.52|2774.52|2774.41|2774.41|0
1605111590000|2020-11-11 16:19:50|2774.35|2774.35|2774.38|2774.38|2774.46|2774.46|2774.32|2774.32|0
1605111600000|2020-11-11 16:20:00|2774.44|2774.44|2775.06|2775.06|2775.06|2775.06|2774.44|2774.44|0
1605111610000|2020-11-11 16:20:10|2774.98|2774.98|2775.06|2775.06|2775.07|2775.07|2774.98|2774.98|0
1605111620000|2020-11-11 16:20:20|2775.1|2775.1|2775.46|2775.46|2775.46|2775.46|2775.1|2775.1|0
1605111630000|2020-11-11 16:20:30|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|0
1605111640000|2020-11-11 16:20:40|2775.43|2775.43|2775.43|2775.43|2775.43|2775.43|2775.43|2775.43|0
1605111650000|2020-11-11 16:20:50|2775.4|2775.4|2775.2|2775.2|2775.48|2775.48|2775.2|2775.2|0
1605111660000|2020-11-11 16:21:00|2775.34|2775.34|2775.77|2775.77|2775.77|2775.77|2775.25|2775.25|0
1605111670000|2020-11-11 16:21:10|2775.87|2775.87|2775.85|2775.85|2775.87|2775.87|2775.79|2775.79|0
1605111680000|2020-11-11 16:21:20|2775.89|2775.89|2775.17|2775.17|2775.89|2775.89|2775.17|2775.17|0
1605111690000|2020-11-11 16:21:30|2775.02|2775.02|2774.99|2774.99|2775.17|2775.17|2774.86|2774.86|0
1605111700000|2020-11-11 16:21:40|2775.06|2775.06|2774.92|2774.92|2775.1|2775.1|2774.92|2774.92|0
1605111710000|2020-11-11 16:21:50|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|0
1605111720000|2020-11-11 16:22:00|2774.96|2774.96|2774.49|2774.49|2774.96|2774.96|2774.49|2774.49|0
1605111730000|2020-11-11 16:22:10|2774.55|2774.55|2774.83|2774.83|2774.83|2774.83|2774.39|2774.39|0
1605111740000|2020-11-11 16:22:20|2774.74|2774.74|2774.53|2774.53|2774.74|2774.74|2774.35|2774.35|0
1605111750000|2020-11-11 16:22:30|2774.67|2774.67|2774.49|2774.49|2774.81|2774.81|2774.49|2774.49|0
1605111760000|2020-11-11 16:22:40|2774.52|2774.52|2774.62|2774.62|2774.62|2774.62|2774.49|2774.49|0
1605111770000|2020-11-11 16:22:50|2774.71|2774.71|2774.61|2774.61|2774.81|2774.81|2774.61|2774.61|0
1605111780000|2020-11-11 16:23:00|2774.54|2774.54|2775.21|2775.21|2775.21|2775.21|2774.54|2774.54|0
1605111790000|2020-11-11 16:23:10|2775.06|2775.06|2775.43|2775.43|2775.43|2775.43|2775.06|2775.06|0
1605111800000|2020-11-11 16:23:20|2775.38|2775.38|2775.58|2775.58|2775.81|2775.81|2775.38|2775.38|0
1605111820000|2020-11-11 16:23:40|2775.52|2775.52|2775.45|2775.45|2775.52|2775.52|2775.45|2775.45|0
1605111830000|2020-11-11 16:23:50|2775.6|2775.6|2775.12|2775.12|2775.6|2775.6|2775.12|2775.12|0
1605111840000|2020-11-11 16:24:00|2775.27|2775.27|2775.17|2775.17|2775.27|2775.27|2775.03|2775.03|0
1605111850000|2020-11-11 16:24:10|2775.07|2775.07|2775.35|2775.35|2775.4|2775.4|2775.07|2775.07|0
1605111860000|2020-11-11 16:24:20|2775.29|2775.29|2775.38|2775.38|2775.38|2775.38|2775.23|2775.23|0
1605111880000|2020-11-11 16:24:40|2775.24|2775.24|2775.01|2775.01|2775.24|2775.24|2775.01|2775.01|0
1605111890000|2020-11-11 16:24:50|2774.86|2774.86|2775.13|2775.13|2775.13|2775.13|2774.86|2774.86|0
1605111900000|2020-11-11 16:25:00|2775.25|2775.25|2775.02|2775.02|2775.53|2775.53|2774.72|2774.72|0
1605111910000|2020-11-11 16:25:10|2775.16|2775.16|2775.12|2775.12|2775.29|2775.29|2775.12|2775.12|0
1605111920000|2020-11-11 16:25:20|2774.98|2774.98|2775.33|2775.33|2775.33|2775.33|2774.71|2774.71|0
1605111930000|2020-11-11 16:25:30|2775.41|2775.41|2775.43|2775.43|2775.52|2775.52|2775.33|2775.33|0
1605111940000|2020-11-11 16:25:40|2775.7|2775.7|2775.7|2775.7|2775.7|2775.7|2775.7|2775.7|0
1605111950000|2020-11-11 16:25:50|2775.79|2775.79|2775.68|2775.68|2775.83|2775.83|2775.68|2775.68|0
1605111960000|2020-11-11 16:26:00|2775.79|2775.79|2776.69|2776.69|2776.69|2776.69|2775.79|2775.79|0
1605111970000|2020-11-11 16:26:10|2776.74|2776.74|2776.95|2776.95|2777.12|2777.12|2776.69|2776.69|0
1605111980000|2020-11-11 16:26:20|2777.06|2777.06|2777.05|2777.05|2777.18|2777.18|2776.95|2776.95|0
1605111990000|2020-11-11 16:26:30|2777.13|2777.13|2776.88|2776.88|2777.18|2777.18|2776.72|2776.72|0
1605112000000|2020-11-11 16:26:40|2777.02|2777.02|2777.12|2777.12|2777.12|2777.12|2777.02|2777.02|0
1605112010000|2020-11-11 16:26:50|2777|2777|2776.75|2776.75|2777|2777|2776.75|2776.75|0
1605112020000|2020-11-11 16:27:00|2776.87|2776.87|2777.32|2777.32|2777.32|2777.32|2776.73|2776.73|0
1605112030000|2020-11-11 16:27:10|2777.25|2777.25|2777.12|2777.12|2777.42|2777.42|2777.01|2777.01|0
1605112040000|2020-11-11 16:27:20|2776.94|2776.94|2777.02|2777.02|2777.49|2777.49|2776.88|2776.88|0
1605112050000|2020-11-11 16:27:30|2777.43|2777.43|2777.17|2777.17|2777.71|2777.71|2777.02|2777.02|0
1605112060000|2020-11-11 16:27:40|2777.29|2777.29|2776.69|2776.69|2777.29|2777.29|2776.45|2776.45|0
1605112070000|2020-11-11 16:27:50|2776.83|2776.83|2776.71|2776.71|2776.88|2776.88|2776.6|2776.6|0
1605112080000|2020-11-11 16:28:00|2776.87|2776.87|2776.67|2776.67|2776.87|2776.87|2776.67|2776.67|0
1605112090000|2020-11-11 16:28:10|2776.53|2776.53|2776.45|2776.45|2776.58|2776.58|2776.17|2776.17|0
1605112100000|2020-11-11 16:28:20|2776.72|2776.72|2776.59|2776.59|2777.14|2777.14|2776.59|2776.59|0
1605112110000|2020-11-11 16:28:30|2776.52|2776.52|2776.6|2776.6|2776.72|2776.72|2776.52|2776.52|0
1605112120000|2020-11-11 16:28:40|2776.46|2776.46|2776.67|2776.67|2776.73|2776.73|2776.46|2776.46|0
1605112130000|2020-11-11 16:28:50|2776.64|2776.64|2776.97|2776.97|2776.97|2776.97|2776.6|2776.6|0
1605112140000|2020-11-11 16:29:00|2777.09|2777.09|2778.41|2778.41|2778.41|2778.41|2777.09|2777.09|0
1605112150000|2020-11-11 16:29:10|2778.14|2778.14|2777.99|2777.99|2778.41|2778.41|2777.35|2777.35|0
1605112160000|2020-11-11 16:29:20|2778.26|2778.26|2778.25|2778.25|2778.44|2778.44|2777.93|2777.93|0
1605112170000|2020-11-11 16:29:30|2778.44|2778.44|2778.85|2778.85|2778.85|2778.85|2778.31|2778.31|0
1605112180000|2020-11-11 16:29:40|2778.43|2778.43|2778.11|2778.11|2778.43|2778.43|2777.79|2777.79|0
1605112190000|2020-11-11 16:29:50|2777.84|2777.84|2778.31|2778.31|2778.31|2778.31|2776.04|2776.04|0
1605168900000|2020-11-12 08:15:00|2752.19|2752.19|2751.98|2751.98|2752.44|2752.44|2751.89|2751.89|0
1605168910000|2020-11-12 08:15:10|2751.57|2751.57|2751.57|2751.57|2751.57|2751.57|2751.57|2751.57|0
1605168920000|2020-11-12 08:15:20|2751.29|2751.29|2750.22|2750.22|2751.29|2751.29|2750.22|2750.22|0
1605168930000|2020-11-12 08:15:30|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|0
1605168940000|2020-11-12 08:15:40|2749.55|2749.55|2748.75|2748.75|2749.55|2749.55|2748.75|2748.75|0
1605168950000|2020-11-12 08:15:50|2748.52|2748.52|2747.79|2747.79|2749.1|2749.1|2747.79|2747.79|0
1605168960000|2020-11-12 08:16:00|2747.23|2747.23|2746.08|2746.08|2747.23|2747.23|2745.97|2745.97|0
1605168970000|2020-11-12 08:16:10|2745.79|2745.79|2744.51|2744.51|2745.79|2745.79|2744.51|2744.51|0
1605168980000|2020-11-12 08:16:20|2744.24|2744.24|2743.47|2743.47|2744.24|2744.24|2743.47|2743.47|0
1605168990000|2020-11-12 08:16:30|2743.64|2743.64|2744.28|2744.28|2744.28|2744.28|2743.6|2743.6|0
1605169000000|2020-11-12 08:16:40|2744.33|2744.33|2744.77|2744.77|2745.02|2745.02|2744.33|2744.33|0
1605169010000|2020-11-12 08:16:50|2745.24|2745.24|2745.9|2745.9|2745.9|2745.9|2745.02|2745.02|0
1605169020000|2020-11-12 08:17:00|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|0
1605169030000|2020-11-12 08:17:10|2745.91|2745.91|2745.95|2745.95|2745.95|2745.95|2745.91|2745.91|0
1605169040000|2020-11-12 08:17:20|2745.73|2745.73|2745.84|2745.84|2746|2746|2745.73|2745.73|0
1605169050000|2020-11-12 08:17:30|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|0
1605169090000|2020-11-12 08:18:10|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|0
1605169100000|2020-11-12 08:18:20|2746.39|2746.39|2746.42|2746.42|2746.5|2746.5|2746.39|2746.39|0
1605169110000|2020-11-12 08:18:30|2746.07|2746.07|2745.84|2745.84|2746.07|2746.07|2745.8|2745.8|0
1605169120000|2020-11-12 08:18:40|2746.03|2746.03|2745.54|2745.54|2746.12|2746.12|2745.54|2745.54|0
1605169130000|2020-11-12 08:18:50|2745.27|2745.27|2744.55|2744.55|2745.54|2745.54|2744.55|2744.55|0
1605169140000|2020-11-12 08:19:00|2744.69|2744.69|2744.95|2744.95|2744.95|2744.95|2744.6|2744.6|0
1605169150000|2020-11-12 08:19:10|2745.13|2745.13|2745.47|2745.47|2745.62|2745.62|2745.13|2745.13|0
1605169160000|2020-11-12 08:19:20|2746.17|2746.17|2746.22|2746.22|2746.71|2746.71|2746.17|2746.17|0
1605169170000|2020-11-12 08:19:30|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|0
1605169180000|2020-11-12 08:19:40|2746.7|2746.7|2746.29|2746.29|2746.7|2746.7|2746.29|2746.29|0
1605169190000|2020-11-12 08:19:50|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|0
1605169200000|2020-11-12 08:20:00|2745.98|2745.98|2745.46|2745.46|2745.98|2745.98|2745.46|2745.46|0
1605169210000|2020-11-12 08:20:10|2745.54|2745.54|2745.74|2745.74|2745.74|2745.74|2745.54|2745.54|0
1605169220000|2020-11-12 08:20:20|2746.09|2746.09|2746.43|2746.43|2746.43|2746.43|2746.09|2746.09|0
1605169230000|2020-11-12 08:20:30|2746.57|2746.57|2746.6|2746.6|2746.6|2746.6|2746.08|2746.08|0
1605169240000|2020-11-12 08:20:40|2746.74|2746.74|2746.79|2746.79|2746.87|2746.87|2746.6|2746.6|0
1605169250000|2020-11-12 08:20:50|2745.97|2745.97|2745.6|2745.6|2746.09|2746.09|2745.49|2745.49|0
1605169260000|2020-11-12 08:21:00|2745.31|2745.31|2745.07|2745.07|2745.31|2745.31|2744.65|2744.65|0
1605169270000|2020-11-12 08:21:10|2745.14|2745.14|2745.03|2745.03|2745.14|2745.14|2744.38|2744.38|0
1605169290000|2020-11-12 08:21:30|2744.96|2744.96|2743.93|2743.93|2745.01|2745.01|2743.93|2743.93|0
1605169300000|2020-11-12 08:21:40|2744.28|2744.28|2744.29|2744.29|2744.29|2744.29|2744.09|2744.09|0
1605169320000|2020-11-12 08:22:00|2744.01|2744.01|2742.77|2742.77|2744.01|2744.01|2742.38|2742.38|0
1605169330000|2020-11-12 08:22:10|2742.91|2742.91|2743.08|2743.08|2743.08|2743.08|2742.27|2742.27|0
1605169340000|2020-11-12 08:22:20|2743.35|2743.35|2743.63|2743.63|2743.63|2743.63|2743.35|2743.35|0
1605169350000|2020-11-12 08:22:30|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|0
1605169360000|2020-11-12 08:22:40|2743.69|2743.69|2744.48|2744.48|2744.57|2744.57|2743.69|2743.69|0
1605169370000|2020-11-12 08:22:50|2744.3|2744.3|2743.43|2743.43|2744.3|2744.3|2743.43|2743.43|0
1605169380000|2020-11-12 08:23:00|2743.4|2743.4|2743.22|2743.22|2743.4|2743.4|2743.22|2743.22|0
1605169390000|2020-11-12 08:23:10|2743.09|2743.09|2742.36|2742.36|2743.09|2743.09|2742.09|2742.09|0
1605169400000|2020-11-12 08:23:20|2741.55|2741.55|2740.85|2740.85|2741.55|2741.55|2740.85|2740.85|0
1605169410000|2020-11-12 08:23:30|2740.43|2740.43|2740.1|2740.1|2740.43|2740.43|2740.1|2740.1|0
1605169420000|2020-11-12 08:23:40|2740.22|2740.22|2739.39|2739.39|2740.22|2740.22|2739.39|2739.39|0
1605169430000|2020-11-12 08:23:50|2739.24|2739.24|2738.17|2738.17|2739.24|2739.24|2738.17|2738.17|0
1605169440000|2020-11-12 08:24:00|2737.97|2737.97|2737.5|2737.5|2737.97|2737.97|2737.5|2737.5|0
1605169450000|2020-11-12 08:24:10|2737.56|2737.56|2737.7|2737.7|2737.7|2737.7|2737.56|2737.56|0
1605169460000|2020-11-12 08:24:20|2737.56|2737.56|2738.47|2738.47|2738.52|2738.52|2737.56|2737.56|0
1605169470000|2020-11-12 08:24:30|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|0
1605169480000|2020-11-12 08:24:40|2738.72|2738.72|2738.52|2738.52|2738.72|2738.72|2738.52|2738.52|0
1605169490000|2020-11-12 08:24:50|2738.68|2738.68|2739.89|2739.89|2739.89|2739.89|2738.68|2738.68|0
1605169500000|2020-11-12 08:25:00|2739.96|2739.96|2739.96|2739.96|2740.08|2740.08|2739.66|2739.66|0
1605169520000|2020-11-12 08:25:20|2739.83|2739.83|2739.55|2739.55|2739.83|2739.83|2739.55|2739.55|0
1605169530000|2020-11-12 08:25:30|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|0
1605169550000|2020-11-12 08:25:50|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|0
1605169560000|2020-11-12 08:26:00|2738.9|2738.9|2737.85|2737.85|2738.9|2738.9|2737.85|2737.85|0
1605169570000|2020-11-12 08:26:10|2737.97|2737.97|2737.93|2737.93|2738.13|2738.13|2737.93|2737.93|0
1605169580000|2020-11-12 08:26:20|2737.82|2737.82|2737.85|2737.85|2738.02|2738.02|2737.82|2737.82|0
1605169590000|2020-11-12 08:26:30|2737.99|2737.99|2737.59|2737.59|2737.99|2737.99|2737.59|2737.59|0
1605169600000|2020-11-12 08:26:40|2737.17|2737.17|2736.85|2736.85|2737.17|2737.17|2736.85|2736.85|0
1605169620000|2020-11-12 08:27:00|2736.3|2736.3|2736.23|2736.23|2736.3|2736.3|2736.23|2736.23|0
1605169640000|2020-11-12 08:27:20|2736.45|2736.45|2736.98|2736.98|2736.98|2736.98|2736.45|2736.45|0
1605169650000|2020-11-12 08:27:30|2737.54|2737.54|2737.79|2737.79|2737.79|2737.79|2737.54|2737.54|0
1605169660000|2020-11-12 08:27:40|2738.02|2738.02|2738.02|2738.02|2738.14|2738.14|2737.9|2737.9|0
1605169670000|2020-11-12 08:27:50|2737.98|2737.98|2738.44|2738.44|2738.44|2738.44|2737.98|2737.98|0
1605169680000|2020-11-12 08:28:00|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|0
1605169700000|2020-11-12 08:28:20|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|0
1605169710000|2020-11-12 08:28:30|2738.11|2738.11|2738.13|2738.13|2738.31|2738.31|2738.11|2738.11|0
1605169720000|2020-11-12 08:28:40|2737.98|2737.98|2737.73|2737.73|2737.98|2737.98|2737.32|2737.32|0
1605169730000|2020-11-12 08:28:50|2737.44|2737.44|2737.37|2737.37|2737.56|2737.56|2737.37|2737.37|0
1605169740000|2020-11-12 08:29:00|2737.74|2737.74|2737.66|2737.66|2737.74|2737.74|2737.6|2737.6|0
1605169760000|2020-11-12 08:29:20|2737.58|2737.58|2737.62|2737.62|2737.62|2737.62|2737.58|2737.58|0
1605169770000|2020-11-12 08:29:30|2738.03|2738.03|2738.31|2738.31|2738.31|2738.31|2738.03|2738.03|0
1605169780000|2020-11-12 08:29:40|2738.21|2738.21|2738.62|2738.62|2738.64|2738.64|2738.21|2738.21|0
1605169790000|2020-11-12 08:29:50|2738.92|2738.92|2738.34|2738.34|2739.13|2739.13|2738.34|2738.34|0
1605169800000|2020-11-12 08:30:00|2738.64|2738.64|2738.67|2738.67|2738.68|2738.68|2738.54|2738.54|0
1605169810000|2020-11-12 08:30:10|2738.83|2738.83|2738.42|2738.42|2739.25|2739.25|2738.42|2738.42|0
1605169830000|2020-11-12 08:30:30|2738.5|2738.5|2738.03|2738.03|2738.5|2738.5|2738.03|2738.03|0
1605169840000|2020-11-12 08:30:40|2738.12|2738.12|2738.04|2738.04|2738.12|2738.12|2737.99|2737.99|0
1605169850000|2020-11-12 08:30:50|2738.12|2738.12|2738.45|2738.45|2738.45|2738.45|2738.12|2738.12|0
1605169860000|2020-11-12 08:31:00|2738.59|2738.59|2738.19|2738.19|2738.72|2738.72|2738.19|2738.19|0
1605169870000|2020-11-12 08:31:10|2738|2738|2737.78|2737.78|2738|2738|2737.78|2737.78|0
1605169880000|2020-11-12 08:31:20|2737.53|2737.53|2736.8|2736.8|2737.53|2737.53|2736.8|2736.8|0
1605169890000|2020-11-12 08:31:30|2737.08|2737.08|2736.65|2736.65|2737.22|2737.22|2736.65|2736.65|0
1605169900000|2020-11-12 08:31:40|2736.78|2736.78|2737.32|2737.32|2737.32|2737.32|2736.49|2736.49|0
1605169910000|2020-11-12 08:31:50|2737.36|2737.36|2739.05|2739.05|2739.05|2739.05|2737.36|2737.36|0
1605169920000|2020-11-12 08:32:00|2739.23|2739.23|2739.95|2739.95|2739.95|2739.95|2739.23|2739.23|0
1605169930000|2020-11-12 08:32:10|2739.81|2739.81|2740.59|2740.59|2740.59|2740.59|2739.81|2739.81|0
1605169940000|2020-11-12 08:32:20|2740.94|2740.94|2743.01|2743.01|2743.01|2743.01|2740.94|2740.94|0
1605169950000|2020-11-12 08:32:30|2743.39|2743.39|2743.78|2743.78|2743.82|2743.82|2743.39|2743.39|0
1605169960000|2020-11-12 08:32:40|2743.93|2743.93|2743.79|2743.79|2743.93|2743.93|2743.79|2743.79|0
1605169970000|2020-11-12 08:32:50|2743.38|2743.38|2742.65|2742.65|2743.38|2743.38|2742.51|2742.51|0
1605169980000|2020-11-12 08:33:00|2742.52|2742.52|2742.34|2742.34|2742.56|2742.56|2742.34|2742.34|0
1605169990000|2020-11-12 08:33:10|2742.64|2742.64|2743.08|2743.08|2743.08|2743.08|2742.64|2742.64|0
1605170000000|2020-11-12 08:33:20|2743.21|2743.21|2743.88|2743.88|2743.88|2743.88|2743.21|2743.21|0
1605170010000|2020-11-12 08:33:30|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|0
1605170020000|2020-11-12 08:33:40|2743.59|2743.59|2743.53|2743.53|2743.59|2743.59|2743.17|2743.17|0
1605170030000|2020-11-12 08:33:50|2743.77|2743.77|2743.89|2743.89|2743.89|2743.89|2743.77|2743.77|0
1605170050000|2020-11-12 08:34:10|2744.03|2744.03|2744.22|2744.22|2744.22|2744.22|2744.03|2744.03|0
1605170060000|2020-11-12 08:34:20|2744.38|2744.38|2745.34|2745.34|2745.34|2745.34|2744.38|2744.38|0
1605170080000|2020-11-12 08:34:40|2745.37|2745.37|2745.62|2745.62|2745.98|2745.98|2745.37|2745.37|0
1605170090000|2020-11-12 08:34:50|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|0
1605170100000|2020-11-12 08:35:00|2746.44|2746.44|2746.25|2746.25|2746.44|2746.44|2746.25|2746.25|0
1605170110000|2020-11-12 08:35:10|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|0
1605170120000|2020-11-12 08:35:20|2746.25|2746.25|2747.32|2747.32|2747.32|2747.32|2746.25|2746.25|0
1605170130000|2020-11-12 08:35:30|2747.66|2747.66|2747.84|2747.84|2747.84|2747.84|2747.66|2747.66|0
1605170140000|2020-11-12 08:35:40|2747.99|2747.99|2748.61|2748.61|2748.61|2748.61|2747.99|2747.99|0
1605170150000|2020-11-12 08:35:50|2748.75|2748.75|2748.5|2748.5|2748.93|2748.93|2748.5|2748.5|0
1605170160000|2020-11-12 08:36:00|2749.24|2749.24|2749.86|2749.86|2749.86|2749.86|2749.24|2749.24|0
1605170170000|2020-11-12 08:36:10|2749.97|2749.97|2750.76|2750.76|2750.76|2750.76|2749.97|2749.97|0
1605170180000|2020-11-12 08:36:20|2750.88|2750.88|2751.06|2751.06|2751.06|2751.06|2750.88|2750.88|0
1605170200000|2020-11-12 08:36:40|2751.25|2751.25|2751.96|2751.96|2751.96|2751.96|2751.25|2751.25|0
1605170210000|2020-11-12 08:36:50|2752.14|2752.14|2751.64|2751.64|2752.14|2752.14|2751.64|2751.64|0
1605170220000|2020-11-12 08:37:00|2751.79|2751.79|2752.23|2752.23|2752.23|2752.23|2751.79|2751.79|0
1605170230000|2020-11-12 08:37:10|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|0
1605170240000|2020-11-12 08:37:20|2752.24|2752.24|2752.66|2752.66|2752.66|2752.66|2752.24|2752.24|0
1605170250000|2020-11-12 08:37:30|2752.43|2752.43|2751.06|2751.06|2752.43|2752.43|2751.06|2751.06|0
1605170270000|2020-11-12 08:37:50|2751.2|2751.2|2750.98|2750.98|2751.31|2751.31|2750.98|2750.98|0
1605170280000|2020-11-12 08:38:00|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|0
1605170290000|2020-11-12 08:38:10|2750.64|2750.64|2750.3|2750.3|2750.72|2750.72|2750.03|2750.03|0
1605170300000|2020-11-12 08:38:20|2750.25|2750.25|2750.67|2750.67|2750.67|2750.67|2750.25|2750.25|0
1605170320000|2020-11-12 08:38:40|2750.53|2750.53|2750.76|2750.76|2750.76|2750.76|2750.53|2750.53|0
1605170330000|2020-11-12 08:38:50|2750.86|2750.86|2751.02|2751.02|2751.02|2751.02|2750.72|2750.72|0
1605170360000|2020-11-12 08:39:20|2751.22|2751.22|2752.56|2752.56|2752.56|2752.56|2751.22|2751.22|0
1605170370000|2020-11-12 08:39:30|2752.71|2752.71|2754.52|2754.52|2754.67|2754.67|2752.71|2752.71|0
1605170380000|2020-11-12 08:39:40|2754.62|2754.62|2754.03|2754.03|2754.62|2754.62|2754.03|2754.03|0
1605170390000|2020-11-12 08:39:50|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|0
1605170400000|2020-11-12 08:40:00|2754.45|2754.45|2754.73|2754.73|2754.73|2754.73|2754.45|2754.45|0
1605170410000|2020-11-12 08:40:10|2755.08|2755.08|2755.4|2755.4|2755.4|2755.4|2755.08|2755.08|0
1605170430000|2020-11-12 08:40:30|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|0
1605170440000|2020-11-12 08:40:40|2755.52|2755.52|2756.59|2756.59|2756.59|2756.59|2755.52|2755.52|0
1605170460000|2020-11-12 08:41:00|2756.81|2756.81|2758|2758|2758|2758|2756.81|2756.81|0
1605170470000|2020-11-12 08:41:10|2758.09|2758.09|2758.2|2758.2|2758.2|2758.2|2758.09|2758.09|0
1605170480000|2020-11-12 08:41:20|2758.9|2758.9|2759.45|2759.45|2759.55|2759.55|2758.9|2758.9|0
1605170490000|2020-11-12 08:41:30|2759.51|2759.51|2759.51|2759.51|2759.51|2759.51|2759.51|2759.51|0
1605170500000|2020-11-12 08:41:40|2759.65|2759.65|2759.58|2759.58|2759.79|2759.79|2759.58|2759.58|0
1605170520000|2020-11-12 08:42:00|2759.29|2759.29|2758.5|2758.5|2759.29|2759.29|2758.5|2758.5|0
1605170530000|2020-11-12 08:42:10|2758.76|2758.76|2758.65|2758.65|2758.76|2758.76|2758.65|2758.65|0
1605170540000|2020-11-12 08:42:20|2758.8|2758.8|2758.93|2758.93|2758.93|2758.93|2758.8|2758.8|0
1605170550000|2020-11-12 08:42:30|2759.03|2759.03|2759.59|2759.59|2759.59|2759.59|2759.03|2759.03|0
1605170560000|2020-11-12 08:42:40|2759.74|2759.74|2759.54|2759.54|2759.74|2759.74|2759.43|2759.43|0
1605170570000|2020-11-12 08:42:50|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1605170580000|2020-11-12 08:43:00|2759.69|2759.69|2759.64|2759.64|2759.69|2759.69|2759.64|2759.64|0
1605170590000|2020-11-12 08:43:10|2759.74|2759.74|2759.6|2759.6|2759.74|2759.74|2759.33|2759.33|0
1605170600000|2020-11-12 08:43:20|2759.54|2759.54|2758.79|2758.79|2759.54|2759.54|2758.73|2758.73|0
1605170610000|2020-11-12 08:43:30|2758.98|2758.98|2758.98|2758.98|2758.98|2758.98|2758.98|2758.98|0
1605170620000|2020-11-12 08:43:40|2759.11|2759.11|2758.82|2758.82|2759.11|2759.11|2758.63|2758.63|0
1605170640000|2020-11-12 08:44:00|2758.97|2758.97|2758.79|2758.79|2758.97|2758.97|2758.79|2758.79|0
1605170650000|2020-11-12 08:44:10|2758.85|2758.85|2758.9|2758.9|2758.9|2758.9|2758.85|2758.85|0
1605170660000|2020-11-12 08:44:20|2759.04|2759.04|2758.9|2758.9|2759.04|2759.04|2758.9|2758.9|0
1605170680000|2020-11-12 08:44:40|2759|2759|2759|2759|2759|2759|2759|2759|0
1605170690000|2020-11-12 08:44:50|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|0
1605170700000|2020-11-12 08:45:00|2759.77|2759.77|2759.61|2759.61|2759.79|2759.79|2759.51|2759.51|0
1605170710000|2020-11-12 08:45:10|2759.51|2759.51|2759.41|2759.41|2759.51|2759.51|2759.41|2759.41|0
1605170720000|2020-11-12 08:45:20|2759.51|2759.51|2759.73|2759.73|2759.73|2759.73|2759.51|2759.51|0
1605170740000|2020-11-12 08:45:40|2759.7|2759.7|2759.67|2759.67|2759.86|2759.86|2759.58|2759.58|0
1605170750000|2020-11-12 08:45:50|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|0
1605170760000|2020-11-12 08:46:00|2759.67|2759.67|2760.34|2760.34|2760.34|2760.34|2759.67|2759.67|0
1605170770000|2020-11-12 08:46:10|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|0
1605170780000|2020-11-12 08:46:20|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1605170790000|2020-11-12 08:46:30|2759.97|2759.97|2758.74|2758.74|2759.97|2759.97|2758.74|2758.74|0
1605170800000|2020-11-12 08:46:40|2758.63|2758.63|2758.03|2758.03|2758.74|2758.74|2758.03|2758.03|0
1605170810000|2020-11-12 08:46:50|2757.95|2757.95|2757.74|2757.74|2757.95|2757.95|2757.2|2757.2|0
1605170830000|2020-11-12 08:47:10|2757.9|2757.9|2758.42|2758.42|2758.42|2758.42|2757.9|2757.9|0
1605170840000|2020-11-12 08:47:20|2758.59|2758.59|2759.13|2759.13|2759.27|2759.27|2758.59|2758.59|0
1605170850000|2020-11-12 08:47:30|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|0
1605170870000|2020-11-12 08:47:50|2759.41|2759.41|2759.59|2759.59|2759.59|2759.59|2759.41|2759.41|0
1605170880000|2020-11-12 08:48:00|2759.45|2759.45|2759.01|2759.01|2759.45|2759.45|2759.01|2759.01|0
1605170890000|2020-11-12 08:48:10|2758.87|2758.87|2758.78|2758.78|2758.87|2758.87|2758.78|2758.78|0
1605170900000|2020-11-12 08:48:20|2758.68|2758.68|2758.02|2758.02|2758.68|2758.68|2757.91|2757.91|0
1605170910000|2020-11-12 08:48:30|2758.23|2758.23|2758.72|2758.72|2758.72|2758.72|2758.16|2758.16|0
1605170920000|2020-11-12 08:48:40|2758.49|2758.49|2758.27|2758.27|2758.49|2758.49|2758.27|2758.27|0
1605170930000|2020-11-12 08:48:50|2758.16|2758.16|2758.35|2758.35|2758.35|2758.35|2758.16|2758.16|0
1605170950000|2020-11-12 08:49:10|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|0
1605170960000|2020-11-12 08:49:20|2758.78|2758.78|2757.35|2757.35|2758.78|2758.78|2757.35|2757.35|0
1605170970000|2020-11-12 08:49:30|2757.45|2757.45|2757.93|2757.93|2757.93|2757.93|2757.45|2757.45|0
1605170980000|2020-11-12 08:49:40|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|0
1605170990000|2020-11-12 08:49:50|2757.3|2757.3|2757.36|2757.36|2757.36|2757.36|2756.97|2756.97|0
1605171000000|2020-11-12 08:50:00|2757.31|2757.31|2757.22|2757.22|2757.31|2757.31|2757.22|2757.22|0
1605171020000|2020-11-12 08:50:20|2757.01|2757.01|2757.4|2757.4|2757.41|2757.41|2757.01|2757.01|0
1605171030000|2020-11-12 08:50:30|2757.61|2757.61|2758|2758|2758.06|2758.06|2757.61|2757.61|0
1605171040000|2020-11-12 08:50:40|2757.94|2757.94|2757.82|2757.82|2757.94|2757.94|2757.82|2757.82|0
1605171050000|2020-11-12 08:50:50|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|0
1605171060000|2020-11-12 08:51:00|2757.09|2757.09|2756.97|2756.97|2757.39|2757.39|2756.86|2756.86|0
1605171070000|2020-11-12 08:51:10|2757.11|2757.11|2756.84|2756.84|2757.11|2757.11|2756.74|2756.74|0
1605171080000|2020-11-12 08:51:20|2757.14|2757.14|2757.11|2757.11|2757.14|2757.14|2756.83|2756.83|0
1605171090000|2020-11-12 08:51:30|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|0
1605171100000|2020-11-12 08:51:40|2756.93|2756.93|2756.27|2756.27|2756.93|2756.93|2756.27|2756.27|0
1605171110000|2020-11-12 08:51:50|2756.11|2756.11|2756.41|2756.41|2756.52|2756.52|2756.11|2756.11|0
1605171120000|2020-11-12 08:52:00|2756.52|2756.52|2756.58|2756.58|2756.58|2756.58|2756.52|2756.52|0
1605171130000|2020-11-12 08:52:10|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|0
1605171140000|2020-11-12 08:52:20|2756.95|2756.95|2756.26|2756.26|2756.95|2756.95|2756.26|2756.26|0
1605171150000|2020-11-12 08:52:30|2756.19|2756.19|2756.08|2756.08|2756.19|2756.19|2756.08|2756.08|0
1605171160000|2020-11-12 08:52:40|2756.24|2756.24|2756.39|2756.39|2756.39|2756.39|2756.24|2756.24|0
1605171170000|2020-11-12 08:52:50|2756.02|2756.02|2756.27|2756.27|2756.27|2756.27|2756.02|2756.02|0
1605171180000|2020-11-12 08:53:00|2756.09|2756.09|2755.74|2755.74|2756.09|2756.09|2755.74|2755.74|0
1605171190000|2020-11-12 08:53:10|2755.77|2755.77|2755.79|2755.79|2755.79|2755.79|2755.67|2755.67|0
1605171200000|2020-11-12 08:53:20|2755.92|2755.92|2756.2|2756.2|2756.2|2756.2|2755.92|2755.92|0
1605171220000|2020-11-12 08:53:40|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|0
1605171230000|2020-11-12 08:53:50|2756.52|2756.52|2756.39|2756.39|2756.66|2756.66|2756.39|2756.39|0
1605171240000|2020-11-12 08:54:00|2756.2|2756.2|2756.33|2756.33|2756.33|2756.33|2756.2|2756.2|0
1605171250000|2020-11-12 08:54:10|2756.52|2756.52|2755.37|2755.37|2756.52|2756.52|2755.37|2755.37|0
1605171260000|2020-11-12 08:54:20|2755.14|2755.14|2754.4|2754.4|2755.14|2755.14|2754.22|2754.22|0
1605171290000|2020-11-12 08:54:50|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|0
1605171300000|2020-11-12 08:55:00|2754.02|2754.02|2753.29|2753.29|2754.16|2754.16|2753.11|2753.11|0
1605171310000|2020-11-12 08:55:10|2753.17|2753.17|2752.71|2752.71|2753.41|2753.41|2752.63|2752.63|0
1605171320000|2020-11-12 08:55:20|2752.9|2752.9|2752.38|2752.38|2752.9|2752.9|2752.38|2752.38|0
1605171340000|2020-11-12 08:55:40|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|0
1605171350000|2020-11-12 08:55:50|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|0
1605171360000|2020-11-12 08:56:00|2752.25|2752.25|2752.37|2752.37|2752.63|2752.63|2752.25|2752.25|0
1605171370000|2020-11-12 08:56:10|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|0
1605171390000|2020-11-12 08:56:30|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1605171400000|2020-11-12 08:56:40|2752.18|2752.18|2751.65|2751.65|2752.18|2752.18|2751.61|2751.61|0
1605171410000|2020-11-12 08:56:50|2751.44|2751.44|2751.73|2751.73|2751.9|2751.9|2751.44|2751.44|0
1605171420000|2020-11-12 08:57:00|2751.48|2751.48|2750.09|2750.09|2751.48|2751.48|2749.79|2749.79|0
1605171430000|2020-11-12 08:57:10|2749.72|2749.72|2749.34|2749.34|2749.72|2749.72|2749.21|2749.21|0
1605171440000|2020-11-12 08:57:20|2749.28|2749.28|2749.28|2749.28|2749.28|2749.28|2749.28|2749.28|0
1605171450000|2020-11-12 08:57:30|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|0
1605171470000|2020-11-12 08:57:50|2749.09|2749.09|2748.95|2748.95|2749.09|2749.09|2748.95|2748.95|0
1605171480000|2020-11-12 08:58:00|2748.58|2748.58|2748.83|2748.83|2748.83|2748.83|2748.58|2748.58|0
1605171490000|2020-11-12 08:58:10|2748.87|2748.87|2748.68|2748.68|2748.87|2748.87|2748.29|2748.29|0
1605171500000|2020-11-12 08:58:20|2748.62|2748.62|2749.65|2749.65|2749.65|2749.65|2748.62|2748.62|0
1605171510000|2020-11-12 08:58:30|2749.87|2749.87|2749.97|2749.97|2749.97|2749.97|2749.87|2749.87|0
1605171540000|2020-11-12 08:59:00|2749.77|2749.77|2749.85|2749.85|2749.85|2749.85|2749.63|2749.63|0
1605171560000|2020-11-12 08:59:20|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|0
1605171580000|2020-11-12 08:59:40|2749.38|2749.38|2749.48|2749.48|2749.48|2749.48|2749.38|2749.38|0
1605171590000|2020-11-12 08:59:50|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|0
1605171600000|2020-11-12 09:00:00|2749.32|2749.32|2750.33|2750.33|2750.33|2750.33|2749.32|2749.32|0
1605171610000|2020-11-12 09:00:10|2750.24|2750.24|2750.21|2750.21|2750.24|2750.24|2750.21|2750.21|0
1605171640000|2020-11-12 09:00:40|2750.49|2750.49|2750.68|2750.68|2750.68|2750.68|2750.49|2750.49|0
1605171650000|2020-11-12 09:00:50|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|0
1605171660000|2020-11-12 09:01:00|2750.66|2750.66|2751.27|2751.27|2751.27|2751.27|2750.66|2750.66|0
1605171670000|2020-11-12 09:01:10|2751.55|2751.55|2751.57|2751.57|2751.57|2751.57|2751.43|2751.43|0
1605171680000|2020-11-12 09:01:20|2751.62|2751.62|2752.04|2752.04|2752.04|2752.04|2751.62|2751.62|0
1605171690000|2020-11-12 09:01:30|2752.31|2752.31|2752.73|2752.73|2752.73|2752.73|2752.31|2752.31|0
1605171700000|2020-11-12 09:01:40|2753.14|2753.14|2753.07|2753.07|2753.14|2753.14|2752.93|2752.93|0
1605171710000|2020-11-12 09:01:50|2753.26|2753.26|2753.78|2753.78|2753.78|2753.78|2753.07|2753.07|0
1605171720000|2020-11-12 09:02:00|2753.98|2753.98|2754.93|2754.93|2754.93|2754.93|2753.98|2753.98|0
1605171730000|2020-11-12 09:02:10|2755.11|2755.11|2757.14|2757.14|2757.14|2757.14|2755.06|2755.06|0
1605171740000|2020-11-12 09:02:20|2757.24|2757.24|2757.71|2757.71|2757.88|2757.88|2757.24|2757.24|0
1605171750000|2020-11-12 09:02:30|2757.54|2757.54|2757.75|2757.75|2757.75|2757.75|2757.54|2757.54|0
1605171760000|2020-11-12 09:02:40|2757.94|2757.94|2758.16|2758.16|2758.29|2758.29|2757.94|2757.94|0
1605171770000|2020-11-12 09:02:50|2758.26|2758.26|2759.24|2759.24|2759.4|2759.4|2758.09|2758.09|0
1605171780000|2020-11-12 09:03:00|2759.08|2759.08|2759.2|2759.2|2759.2|2759.2|2758.87|2758.87|0
1605171790000|2020-11-12 09:03:10|2759.43|2759.43|2759.31|2759.31|2759.49|2759.49|2759.31|2759.31|0
1605171800000|2020-11-12 09:03:20|2759.22|2759.22|2759.41|2759.41|2759.51|2759.51|2759.06|2759.06|0
1605171810000|2020-11-12 09:03:30|2759.83|2759.83|2759.97|2759.97|2759.97|2759.97|2759.83|2759.83|0
1605171820000|2020-11-12 09:03:40|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|0
1605171830000|2020-11-12 09:03:50|2760.26|2760.26|2760.57|2760.57|2760.57|2760.57|2760.26|2760.26|0
1605171840000|2020-11-12 09:04:00|2760.66|2760.66|2760.86|2760.86|2760.86|2760.86|2760.66|2760.66|0
1605171850000|2020-11-12 09:04:10|2761.28|2761.28|2761.96|2761.96|2761.96|2761.96|2761.28|2761.28|0
1605171860000|2020-11-12 09:04:20|2762.19|2762.19|2762.94|2762.94|2762.94|2762.94|2762.19|2762.19|0
1605171870000|2020-11-12 09:04:30|2762.7|2762.7|2763.27|2763.27|2763.27|2763.27|2762.7|2762.7|0
1605171880000|2020-11-12 09:04:40|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|0
1605171890000|2020-11-12 09:04:50|2763.53|2763.53|2763.58|2763.58|2763.62|2763.62|2763.53|2763.53|0
1605171900000|2020-11-12 09:05:00|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|0
1605171910000|2020-11-12 09:05:10|2764.01|2764.01|2765.53|2765.53|2765.53|2765.53|2763.73|2763.73|0
1605171920000|2020-11-12 09:05:20|2765.59|2765.59|2765.79|2765.79|2766.1|2766.1|2765.59|2765.59|0
1605171930000|2020-11-12 09:05:30|2765.72|2765.72|2765.61|2765.61|2765.79|2765.79|2765.57|2765.57|0
1605171940000|2020-11-12 09:05:40|2765.67|2765.67|2763.65|2763.65|2765.67|2765.67|2763.56|2763.56|0
1605171950000|2020-11-12 09:05:50|2763.46|2763.46|2763.33|2763.33|2763.69|2763.69|2763.33|2763.33|0
1605171960000|2020-11-12 09:06:00|2763.18|2763.18|2762.55|2762.55|2763.35|2763.35|2762.55|2762.55|0
1605171970000|2020-11-12 09:06:10|2762.49|2762.49|2762.15|2762.15|2762.49|2762.49|2762.15|2762.15|0
1605171980000|2020-11-12 09:06:20|2762.07|2762.07|2761.79|2761.79|2762.07|2762.07|2761.79|2761.79|0
1605171990000|2020-11-12 09:06:30|2761.47|2761.47|2762.02|2762.02|2762.02|2762.02|2761.47|2761.47|0
1605172000000|2020-11-12 09:06:40|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|0
1605172010000|2020-11-12 09:06:50|2761.78|2761.78|2761.29|2761.29|2761.78|2761.78|2761.29|2761.29|0
1605172020000|2020-11-12 09:07:00|2761.84|2761.84|2762.11|2762.11|2762.11|2762.11|2761.84|2761.84|0
1605172030000|2020-11-12 09:07:10|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|0
1605172040000|2020-11-12 09:07:20|2761.99|2761.99|2761.66|2761.66|2761.99|2761.99|2761.66|2761.66|0
1605172050000|2020-11-12 09:07:30|2761.22|2761.22|2760.21|2760.21|2761.22|2761.22|2760.21|2760.21|0
1605172070000|2020-11-12 09:07:50|2760.48|2760.48|2759.9|2759.9|2760.48|2760.48|2759.9|2759.9|0
1605172080000|2020-11-12 09:08:00|2759.72|2759.72|2759.99|2759.99|2759.99|2759.99|2759.72|2759.72|0
1605172090000|2020-11-12 09:08:10|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1605172100000|2020-11-12 09:08:20|2759.73|2759.73|2759.82|2759.82|2759.82|2759.82|2759.68|2759.68|0
1605172110000|2020-11-12 09:08:30|2759.68|2759.68|2759.6|2759.6|2759.68|2759.68|2759.6|2759.6|0
1605172120000|2020-11-12 09:08:40|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|0
1605172130000|2020-11-12 09:08:50|2759.97|2759.97|2759.7|2759.7|2759.97|2759.97|2759.7|2759.7|0
1605172140000|2020-11-12 09:09:00|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|0
1605172150000|2020-11-12 09:09:10|2760.07|2760.07|2760.28|2760.28|2760.28|2760.28|2760.07|2760.07|0
1605172160000|2020-11-12 09:09:20|2760.37|2760.37|2760.35|2760.35|2760.49|2760.49|2760.35|2760.35|0
1605172170000|2020-11-12 09:09:30|2760.49|2760.49|2760.49|2760.49|2760.49|2760.49|2760.49|2760.49|0
1605172180000|2020-11-12 09:09:40|2760.72|2760.72|2760.93|2760.93|2760.93|2760.93|2760.72|2760.72|0
1605172200000|2020-11-12 09:10:00|2760.98|2760.98|2761.02|2761.02|2761.02|2761.02|2760.98|2760.98|0
1605172220000|2020-11-12 09:10:20|2761.3|2761.3|2760.94|2760.94|2761.3|2761.3|2760.94|2760.94|0
1605172230000|2020-11-12 09:10:30|2760.9|2760.9|2760.85|2760.85|2760.9|2760.9|2760.68|2760.68|0
1605172240000|2020-11-12 09:10:40|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|0
1605172250000|2020-11-12 09:10:50|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|0
1605172260000|2020-11-12 09:11:00|2761.56|2761.56|2761.38|2761.38|2761.56|2761.56|2761.26|2761.26|0
1605172270000|2020-11-12 09:11:10|2761.25|2761.25|2760.99|2760.99|2761.25|2761.25|2760.99|2760.99|0
1605172280000|2020-11-12 09:11:20|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|0
1605172300000|2020-11-12 09:11:40|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|0
1605172320000|2020-11-12 09:12:00|2761.17|2761.17|2760.73|2760.73|2761.17|2761.17|2760.73|2760.73|0
1605172330000|2020-11-12 09:12:10|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1605172340000|2020-11-12 09:12:20|2760.3|2760.3|2760.24|2760.24|2760.3|2760.3|2760.12|2760.12|0
1605172350000|2020-11-12 09:12:30|2759.85|2759.85|2759.41|2759.41|2759.85|2759.85|2759.41|2759.41|0
1605172360000|2020-11-12 09:12:40|2759.57|2759.57|2759.98|2759.98|2759.98|2759.98|2759.57|2759.57|0
1605172370000|2020-11-12 09:12:50|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|0
1605172380000|2020-11-12 09:13:00|2759.76|2759.76|2758.67|2758.67|2759.86|2759.86|2758.67|2758.67|0
1605172390000|2020-11-12 09:13:10|2758.21|2758.21|2758.02|2758.02|2758.21|2758.21|2758.02|2758.02|0
1605172410000|2020-11-12 09:13:30|2757.87|2757.87|2757.64|2757.64|2757.87|2757.87|2757.64|2757.64|0
1605172420000|2020-11-12 09:13:40|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|0
1605172430000|2020-11-12 09:13:50|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|0
1605172440000|2020-11-12 09:14:00|2758.54|2758.54|2758.6|2758.6|2758.6|2758.6|2758.54|2758.54|0
1605172450000|2020-11-12 09:14:10|2758.72|2758.72|2758.58|2758.58|2758.72|2758.72|2758.58|2758.58|0
1605172460000|2020-11-12 09:14:20|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1605172480000|2020-11-12 09:14:40|2758.17|2758.17|2758.03|2758.03|2758.17|2758.17|2758.03|2758.03|0
1605172490000|2020-11-12 09:14:50|2758.1|2758.1|2758.03|2758.03|2758.1|2758.1|2758.03|2758.03|0
1605172500000|2020-11-12 09:15:00|2758.3|2758.3|2759.65|2759.65|2759.65|2759.65|2758.3|2758.3|0
1605172510000|2020-11-12 09:15:10|2759.57|2759.57|2759.79|2759.79|2759.79|2759.79|2759.57|2759.57|0
1605172520000|2020-11-12 09:15:20|2760.22|2760.22|2760.78|2760.78|2760.78|2760.78|2760.22|2760.22|0
1605172530000|2020-11-12 09:15:30|2760.97|2760.97|2761.07|2761.07|2761.07|2761.07|2760.97|2760.97|0
1605172540000|2020-11-12 09:15:40|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|0
1605172550000|2020-11-12 09:15:50|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|0
1605172560000|2020-11-12 09:16:00|2761.1|2761.1|2761.34|2761.34|2761.34|2761.34|2761.1|2761.1|0
1605172570000|2020-11-12 09:16:10|2761.52|2761.52|2761.55|2761.55|2761.55|2761.55|2761.52|2761.52|0
1605172580000|2020-11-12 09:16:20|2761.65|2761.65|2761.55|2761.55|2761.71|2761.71|2761.53|2761.53|0
1605172590000|2020-11-12 09:16:30|2761.61|2761.61|2762.64|2762.64|2762.64|2762.64|2761.61|2761.61|0
1605172610000|2020-11-12 09:16:50|2762.74|2762.74|2763.3|2763.3|2763.3|2763.3|2762.74|2762.74|0
1605172620000|2020-11-12 09:17:00|2763.16|2763.16|2763.29|2763.29|2763.43|2763.43|2763.15|2763.15|0
1605172630000|2020-11-12 09:17:10|2763.23|2763.23|2763.41|2763.41|2763.47|2763.47|2763.23|2763.23|0
1605172640000|2020-11-12 09:17:20|2763.96|2763.96|2764.01|2764.01|2764.15|2764.15|2763.96|2763.96|0
1605172650000|2020-11-12 09:17:30|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|0
1605172660000|2020-11-12 09:17:40|2763.79|2763.79|2763.61|2763.61|2763.79|2763.79|2763.61|2763.61|0
1605172680000|2020-11-12 09:18:00|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|0
1605172690000|2020-11-12 09:18:10|2763.77|2763.77|2762.97|2762.97|2763.77|2763.77|2762.97|2762.97|0
1605172700000|2020-11-12 09:18:20|2763.17|2763.17|2763.38|2763.38|2763.38|2763.38|2763.13|2763.13|0
1605172710000|2020-11-12 09:18:30|2763.09|2763.09|2762.9|2762.9|2763.09|2763.09|2762.9|2762.9|0
1605172720000|2020-11-12 09:18:40|2762.78|2762.78|2762.51|2762.51|2762.78|2762.78|2762.51|2762.51|0
1605172730000|2020-11-12 09:18:50|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|0
1605172740000|2020-11-12 09:19:00|2763.09|2763.09|2763.03|2763.03|2763.09|2763.09|2763.03|2763.03|0
1605172750000|2020-11-12 09:19:10|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|0
1605172780000|2020-11-12 09:19:40|2763.26|2763.26|2763.42|2763.42|2763.42|2763.42|2763.26|2763.26|0
1605172790000|2020-11-12 09:19:50|2763.83|2763.83|2764.55|2764.55|2764.55|2764.55|2763.83|2763.83|0
1605172800000|2020-11-12 09:20:00|2765.25|2765.25|2765.36|2765.36|2765.44|2765.44|2765.03|2765.03|0
1605172810000|2020-11-12 09:20:10|2765.39|2765.39|2765.69|2765.69|2765.69|2765.69|2765.27|2765.27|0
1605172820000|2020-11-12 09:20:20|2765.8|2765.8|2765.96|2765.96|2766.38|2766.38|2765.8|2765.8|0
1605172830000|2020-11-12 09:20:30|2765.82|2765.82|2766.28|2766.28|2766.28|2766.28|2765.82|2765.82|0
1605172840000|2020-11-12 09:20:40|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|0
1605172850000|2020-11-12 09:20:50|2765.99|2765.99|2766.4|2766.4|2766.4|2766.4|2765.99|2765.99|0
1605172860000|2020-11-12 09:21:00|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1605172870000|2020-11-12 09:21:10|2766.3|2766.3|2766.44|2766.44|2766.44|2766.44|2766.3|2766.3|0
1605172880000|2020-11-12 09:21:20|2766.61|2766.61|2766.29|2766.29|2766.61|2766.61|2766.29|2766.29|0
1605172890000|2020-11-12 09:21:30|2766.57|2766.57|2766.43|2766.43|2766.57|2766.57|2766.43|2766.43|0
1605172900000|2020-11-12 09:21:40|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|0
1605172910000|2020-11-12 09:21:50|2766.37|2766.37|2766.38|2766.38|2766.38|2766.38|2766.26|2766.26|0
1605172920000|2020-11-12 09:22:00|2766.34|2766.34|2765.76|2765.76|2766.34|2766.34|2765.76|2765.76|0
1605172930000|2020-11-12 09:22:10|2765.72|2765.72|2765.1|2765.1|2765.72|2765.72|2765.1|2765.1|0
1605172940000|2020-11-12 09:22:20|2764.82|2764.82|2765.24|2765.24|2765.24|2765.24|2764.82|2764.82|0
1605172950000|2020-11-12 09:22:30|2765.28|2765.28|2765.19|2765.19|2765.28|2765.28|2765.14|2765.14|0
1605172960000|2020-11-12 09:22:40|2765.61|2765.61|2765.95|2765.95|2765.95|2765.95|2765.61|2765.61|0
1605172980000|2020-11-12 09:23:00|2766.06|2766.06|2766.34|2766.34|2766.34|2766.34|2766.06|2766.06|0
1605172990000|2020-11-12 09:23:10|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|0
1605173000000|2020-11-12 09:23:20|2766.49|2766.49|2766.35|2766.35|2766.53|2766.53|2766.35|2766.35|0
1605173010000|2020-11-12 09:23:30|2766.47|2766.47|2766.16|2766.16|2766.47|2766.47|2766.16|2766.16|0
1605173020000|2020-11-12 09:23:40|2766.32|2766.32|2768.3|2768.3|2768.3|2768.3|2766.32|2766.32|0
1605173030000|2020-11-12 09:23:50|2768.43|2768.43|2769.05|2769.05|2769.05|2769.05|2768.43|2768.43|0
1605173040000|2020-11-12 09:24:00|2768.97|2768.97|2769.24|2769.24|2769.24|2769.24|2768.97|2768.97|0
1605173050000|2020-11-12 09:24:10|2769.2|2769.2|2769.06|2769.06|2769.2|2769.2|2769.06|2769.06|0
1605173060000|2020-11-12 09:24:20|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|0
1605173070000|2020-11-12 09:24:30|2769.43|2769.43|2770.49|2770.49|2770.64|2770.64|2769.43|2769.43|0
1605173080000|2020-11-12 09:24:40|2770.71|2770.71|2770.92|2770.92|2770.92|2770.92|2770.71|2770.71|0
1605173090000|2020-11-12 09:24:50|2770.71|2770.71|2771.14|2771.14|2771.14|2771.14|2770.71|2770.71|0
1605173100000|2020-11-12 09:25:00|2771|2771|2771.25|2771.25|2771.25|2771.25|2771|2771|0
1605173110000|2020-11-12 09:25:10|2771.4|2771.4|2771.4|2771.4|2771.4|2771.4|2771.4|2771.4|0
1605173120000|2020-11-12 09:25:20|2771.54|2771.54|2772.04|2772.04|2772.04|2772.04|2771.54|2771.54|0
1605173130000|2020-11-12 09:25:30|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|0
1605173140000|2020-11-12 09:25:40|2772.35|2772.35|2772.5|2772.5|2772.5|2772.5|2772.35|2772.35|0
1605173160000|2020-11-12 09:26:00|2772.41|2772.41|2771.16|2771.16|2772.44|2772.44|2771.16|2771.16|0
1605173170000|2020-11-12 09:26:10|2770.83|2770.83|2770.8|2770.8|2770.83|2770.83|2770.64|2770.64|0
1605173180000|2020-11-12 09:26:20|2770.93|2770.93|2771.08|2771.08|2771.08|2771.08|2770.8|2770.8|0
1605173210000|2020-11-12 09:26:50|2770.86|2770.86|2770.72|2770.72|2770.86|2770.86|2770.72|2770.72|0
1605173220000|2020-11-12 09:27:00|2770.68|2770.68|2770.21|2770.21|2770.68|2770.68|2770.21|2770.21|0
1605173230000|2020-11-12 09:27:10|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|0
1605173240000|2020-11-12 09:27:20|2770.57|2770.57|2770.48|2770.48|2770.57|2770.57|2770.48|2770.48|0
1605173280000|2020-11-12 09:28:00|2770.43|2770.43|2770.43|2770.43|2770.43|2770.43|2770.43|2770.43|0
1605173290000|2020-11-12 09:28:10|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|0
1605173300000|2020-11-12 09:28:20|2770.56|2770.56|2770.58|2770.58|2770.58|2770.58|2770.45|2770.45|0
1605173310000|2020-11-12 09:28:30|2770.71|2770.71|2771.25|2771.25|2771.25|2771.25|2770.71|2770.71|0
1605173320000|2020-11-12 09:28:40|2771.33|2771.33|2771.08|2771.08|2771.33|2771.33|2771.04|2771.04|0
1605173330000|2020-11-12 09:28:50|2771.23|2771.23|2771.37|2771.37|2771.37|2771.37|2771.23|2771.23|0
1605173340000|2020-11-12 09:29:00|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|0
1605173350000|2020-11-12 09:29:10|2771.38|2771.38|2771.29|2771.29|2771.43|2771.43|2771.26|2771.26|0
1605173360000|2020-11-12 09:29:20|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|0
1605173390000|2020-11-12 09:29:50|2771.36|2771.36|2770.98|2770.98|2771.41|2771.41|2770.98|2770.98|0
1605173400000|2020-11-12 09:30:00|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|0
1605173410000|2020-11-12 09:30:10|2771|2771|2771|2771|2771|2771|2771|2771|0
1605173420000|2020-11-12 09:30:20|2771.18|2771.18|2772.17|2772.17|2772.17|2772.17|2771.18|2771.18|0
1605173430000|2020-11-12 09:30:30|2772.61|2772.61|2773.07|2773.07|2773.07|2773.07|2772.61|2772.61|0
1605173440000|2020-11-12 09:30:40|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|0
1605173450000|2020-11-12 09:30:50|2773.27|2773.27|2773.25|2773.25|2773.39|2773.39|2772.87|2772.87|0
1605173460000|2020-11-12 09:31:00|2773.57|2773.57|2773.43|2773.43|2773.65|2773.65|2773.43|2773.43|0
1605173480000|2020-11-12 09:31:20|2773.81|2773.81|2774.25|2774.25|2774.25|2774.25|2773.81|2773.81|0
1605173490000|2020-11-12 09:31:30|2774.38|2774.38|2773.69|2773.69|2774.38|2774.38|2773.69|2773.69|0
1605173500000|2020-11-12 09:31:40|2773.79|2773.79|2774.27|2774.27|2774.27|2774.27|2773.79|2773.79|0
1605173510000|2020-11-12 09:31:50|2774.39|2774.39|2774.69|2774.69|2774.69|2774.69|2774.39|2774.39|0
1605173520000|2020-11-12 09:32:00|2774.81|2774.81|2775.52|2775.52|2775.52|2775.52|2774.75|2774.75|0
1605173530000|2020-11-12 09:32:10|2775.99|2775.99|2776.99|2776.99|2776.99|2776.99|2775.99|2775.99|0
1605173540000|2020-11-12 09:32:20|2776.71|2776.71|2777.59|2777.59|2777.59|2777.59|2776.71|2776.71|0
1605173550000|2020-11-12 09:32:30|2777.96|2777.96|2777.67|2777.67|2777.96|2777.96|2777.67|2777.67|0
1605173560000|2020-11-12 09:32:40|2777.56|2777.56|2777.74|2777.74|2777.74|2777.74|2777.56|2777.56|0
1605173570000|2020-11-12 09:32:50|2777.86|2777.86|2777.74|2777.74|2777.86|2777.86|2777.74|2777.74|0
1605173580000|2020-11-12 09:33:00|2777.63|2777.63|2777.89|2777.89|2778.04|2778.04|2777.63|2777.63|0
1605173590000|2020-11-12 09:33:10|2777.75|2777.75|2777.45|2777.45|2777.75|2777.75|2777.45|2777.45|0
1605173600000|2020-11-12 09:33:20|2777.98|2777.98|2777.82|2777.82|2778.1|2778.1|2777.82|2777.82|0
1605173610000|2020-11-12 09:33:30|2777.59|2777.59|2777.78|2777.78|2777.78|2777.78|2777.59|2777.59|0
1605173620000|2020-11-12 09:33:40|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|0
1605173630000|2020-11-12 09:33:50|2778.25|2778.25|2778.19|2778.19|2778.25|2778.25|2778.19|2778.19|0
1605173640000|2020-11-12 09:34:00|2778.06|2778.06|2778.64|2778.64|2778.64|2778.64|2778.06|2778.06|0
1605173650000|2020-11-12 09:34:10|2778.53|2778.53|2778.64|2778.64|2778.7|2778.7|2778.53|2778.53|0
1605173660000|2020-11-12 09:34:20|2778.83|2778.83|2779.04|2779.04|2779.24|2779.24|2778.79|2778.79|0
1605173670000|2020-11-12 09:34:30|2779.22|2779.22|2780.3|2780.3|2780.3|2780.3|2779.1|2779.1|0
1605173680000|2020-11-12 09:34:40|2780.48|2780.48|2780.93|2780.93|2780.93|2780.93|2780.37|2780.37|0
1605173690000|2020-11-12 09:34:50|2781.25|2781.25|2780.88|2780.88|2781.25|2781.25|2780.88|2780.88|0
1605173700000|2020-11-12 09:35:00|2780.83|2780.83|2779.71|2779.71|2780.83|2780.83|2779.71|2779.71|0
1605173730000|2020-11-12 09:35:30|2779.3|2779.3|2779.41|2779.41|2779.41|2779.41|2779.3|2779.3|0
1605173740000|2020-11-12 09:35:40|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1605173750000|2020-11-12 09:35:50|2779.68|2779.68|2780.17|2780.17|2780.17|2780.17|2779.68|2779.68|0
1605173760000|2020-11-12 09:36:00|2779.9|2779.9|2779.14|2779.14|2779.9|2779.9|2779.14|2779.14|0
1605173770000|2020-11-12 09:36:10|2779.02|2779.02|2779.18|2779.18|2779.18|2779.18|2779.02|2779.02|0
1605173780000|2020-11-12 09:36:20|2779.45|2779.45|2779.41|2779.41|2779.59|2779.59|2779.41|2779.41|0
1605173790000|2020-11-12 09:36:30|2779.27|2779.27|2779.27|2779.27|2779.27|2779.27|2779.27|2779.27|0
1605173800000|2020-11-12 09:36:40|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|0
1605173820000|2020-11-12 09:37:00|2779.16|2779.16|2779.14|2779.14|2779.16|2779.16|2779.02|2779.02|0
1605173830000|2020-11-12 09:37:10|2779.03|2779.03|2778.82|2778.82|2779.03|2779.03|2778.82|2778.82|0
1605173840000|2020-11-12 09:37:20|2778.7|2778.7|2777.63|2777.63|2778.7|2778.7|2777.63|2777.63|0
1605173850000|2020-11-12 09:37:30|2777.55|2777.55|2777.8|2777.8|2777.8|2777.8|2777.55|2777.55|0
1605173860000|2020-11-12 09:37:40|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|0
1605173870000|2020-11-12 09:37:50|2777.51|2777.51|2776.61|2776.61|2777.51|2777.51|2776.61|2776.61|0
1605173880000|2020-11-12 09:38:00|2776.43|2776.43|2776.31|2776.31|2776.43|2776.43|2776.31|2776.31|0
1605173890000|2020-11-12 09:38:10|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|0
1605173900000|2020-11-12 09:38:20|2775.89|2775.89|2775.6|2775.6|2775.89|2775.89|2775.6|2775.6|0
1605173910000|2020-11-12 09:38:30|2775.49|2775.49|2775.21|2775.21|2775.49|2775.49|2775.21|2775.21|0
1605173920000|2020-11-12 09:38:40|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|0
1605173950000|2020-11-12 09:39:10|2775.07|2775.07|2775.21|2775.21|2775.21|2775.21|2774.79|2774.79|0
1605173960000|2020-11-12 09:39:20|2775.3|2775.3|2775.54|2775.54|2775.54|2775.54|2775.3|2775.3|0
1605173970000|2020-11-12 09:39:30|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|0
1605173990000|2020-11-12 09:39:50|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|0
1605174000000|2020-11-12 09:40:00|2775.67|2775.67|2775.79|2775.79|2775.79|2775.79|2775.54|2775.54|0
1605174010000|2020-11-12 09:40:10|2775.93|2775.93|2776.34|2776.34|2776.34|2776.34|2775.93|2775.93|0
1605174020000|2020-11-12 09:40:20|2776.08|2776.08|2776.22|2776.22|2776.22|2776.22|2776.08|2776.08|0
1605174030000|2020-11-12 09:40:30|2776.27|2776.27|2776.33|2776.33|2776.33|2776.33|2776.19|2776.19|0
1605174040000|2020-11-12 09:40:40|2776.62|2776.62|2777.2|2777.2|2777.2|2777.2|2776.62|2776.62|0
1605174060000|2020-11-12 09:41:00|2777.02|2777.02|2776.79|2776.79|2777.02|2777.02|2776.79|2776.79|0
1605174070000|2020-11-12 09:41:10|2777|2777|2776.91|2776.91|2777.09|2777.09|2776.91|2776.91|0
1605174080000|2020-11-12 09:41:20|2776.77|2776.77|2776.2|2776.2|2776.77|2776.77|2776.2|2776.2|0
1605174090000|2020-11-12 09:41:30|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1605174100000|2020-11-12 09:41:40|2776.64|2776.64|2777.05|2777.05|2777.05|2777.05|2776.64|2776.64|0
1605174110000|2020-11-12 09:41:50|2776.86|2776.86|2777.05|2777.05|2777.05|2777.05|2776.73|2776.73|0
1605174120000|2020-11-12 09:42:00|2777.19|2777.19|2777.48|2777.48|2777.55|2777.55|2777.19|2777.19|0
1605174130000|2020-11-12 09:42:10|2777.42|2777.42|2777.65|2777.65|2777.65|2777.65|2777.37|2777.37|0
1605174140000|2020-11-12 09:42:20|2777.05|2777.05|2776.83|2776.83|2777.05|2777.05|2776.56|2776.56|0
1605174150000|2020-11-12 09:42:30|2776.68|2776.68|2776.72|2776.72|2776.72|2776.72|2776.68|2776.68|0
1605174190000|2020-11-12 09:43:10|2776.8|2776.8|2776.63|2776.63|2776.8|2776.8|2776.63|2776.63|0
1605174210000|2020-11-12 09:43:30|2777.14|2777.14|2778.01|2778.01|2778.01|2778.01|2777.14|2777.14|0
1605174220000|2020-11-12 09:43:40|2778.08|2778.08|2778.01|2778.01|2778.45|2778.45|2778.01|2778.01|0
1605174230000|2020-11-12 09:43:50|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|0
1605174240000|2020-11-12 09:44:00|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|0
1605174250000|2020-11-12 09:44:10|2777.73|2777.73|2777.8|2777.8|2777.9|2777.9|2777.73|2777.73|0
1605174260000|2020-11-12 09:44:20|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|0
1605174290000|2020-11-12 09:44:50|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|0
1605174300000|2020-11-12 09:45:00|2777.7|2777.7|2777.91|2777.91|2777.91|2777.91|2777.7|2777.7|0
1605174310000|2020-11-12 09:45:10|2777.82|2777.82|2777.73|2777.73|2777.95|2777.95|2777.59|2777.59|0
1605174320000|2020-11-12 09:45:20|2777.62|2777.62|2777.1|2777.1|2777.62|2777.62|2777.1|2777.1|0
1605174330000|2020-11-12 09:45:30|2776.99|2776.99|2777.12|2777.12|2777.12|2777.12|2776.9|2776.9|0
1605174340000|2020-11-12 09:45:40|2776.95|2776.95|2776.85|2776.85|2776.95|2776.95|2776.85|2776.85|0
1605174350000|2020-11-12 09:45:50|2776.67|2776.67|2776.69|2776.69|2776.81|2776.81|2776.67|2776.67|0
1605174360000|2020-11-12 09:46:00|2776.63|2776.63|2776.55|2776.55|2776.63|2776.63|2776.5|2776.5|0
1605174370000|2020-11-12 09:46:10|2776.39|2776.39|2776.18|2776.18|2776.39|2776.39|2776.18|2776.18|0
1605174380000|2020-11-12 09:46:20|2776.32|2776.32|2776.09|2776.09|2776.32|2776.32|2776.09|2776.09|0
1605174390000|2020-11-12 09:46:30|2775.92|2775.92|2775.69|2775.69|2775.92|2775.92|2775.69|2775.69|0
1605174400000|2020-11-12 09:46:40|2775.65|2775.65|2775.47|2775.47|2775.65|2775.65|2775.47|2775.47|0
1605174410000|2020-11-12 09:46:50|2775.39|2775.39|2775.19|2775.19|2775.39|2775.39|2775.19|2775.19|0
1605174420000|2020-11-12 09:47:00|2775.32|2775.32|2775.34|2775.34|2775.51|2775.51|2775.13|2775.13|0
1605174430000|2020-11-12 09:47:10|2775.42|2775.42|2775.52|2775.52|2775.52|2775.52|2775.42|2775.42|0
1605174440000|2020-11-12 09:47:20|2775.45|2775.45|2775.39|2775.39|2775.45|2775.45|2775.39|2775.39|0
1605174450000|2020-11-12 09:47:30|2775.48|2775.48|2776.5|2776.5|2776.5|2776.5|2775.48|2775.48|0
1605174460000|2020-11-12 09:47:40|2776.59|2776.59|2776.69|2776.69|2776.69|2776.69|2776.59|2776.59|0
1605174470000|2020-11-12 09:47:50|2776.85|2776.85|2777.13|2777.13|2777.13|2777.13|2776.85|2776.85|0
1605174480000|2020-11-12 09:48:00|2777.01|2777.01|2776.9|2776.9|2777.01|2777.01|2776.9|2776.9|0
1605174490000|2020-11-12 09:48:10|2777.03|2777.03|2776.93|2776.93|2777.03|2777.03|2776.81|2776.81|0
1605174500000|2020-11-12 09:48:20|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|0
1605174510000|2020-11-12 09:48:30|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|0
1605174520000|2020-11-12 09:48:40|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|0
1605174530000|2020-11-12 09:48:50|2776.7|2776.7|2776.76|2776.76|2776.89|2776.89|2776.7|2776.7|0
1605174540000|2020-11-12 09:49:00|2776.49|2776.49|2775.89|2775.89|2776.49|2776.49|2775.89|2775.89|0
1605174550000|2020-11-12 09:49:10|2775.48|2775.48|2775.63|2775.63|2775.63|2775.63|2775.48|2775.48|0
1605174560000|2020-11-12 09:49:20|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|0
1605174570000|2020-11-12 09:49:30|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|0
1605174580000|2020-11-12 09:49:40|2775.56|2775.56|2775.68|2775.68|2775.68|2775.68|2775.56|2775.56|0
1605174590000|2020-11-12 09:49:50|2775.82|2775.82|2776.21|2776.21|2776.21|2776.21|2775.82|2775.82|0
1605174600000|2020-11-12 09:50:00|2775.97|2775.97|2776.17|2776.17|2776.17|2776.17|2775.97|2775.97|0
1605174610000|2020-11-12 09:50:10|2776.12|2776.12|2775.82|2775.82|2776.12|2776.12|2775.82|2775.82|0
1605174620000|2020-11-12 09:50:20|2775.78|2775.78|2775.6|2775.6|2775.78|2775.78|2775.6|2775.6|0
1605174630000|2020-11-12 09:50:30|2775.46|2775.46|2775.37|2775.37|2775.46|2775.46|2775.37|2775.37|0
1605174640000|2020-11-12 09:50:40|2775.32|2775.32|2775.51|2775.51|2775.51|2775.51|2775.24|2775.24|0
1605174650000|2020-11-12 09:50:50|2775.59|2775.59|2775.65|2775.65|2775.71|2775.71|2775.59|2775.59|0
1605174660000|2020-11-12 09:51:00|2775.73|2775.73|2775.49|2775.49|2775.73|2775.73|2775.46|2775.46|0
1605174670000|2020-11-12 09:51:10|2775.9|2775.9|2775.9|2775.9|2776.04|2776.04|2775.9|2775.9|0
1605174680000|2020-11-12 09:51:20|2775.94|2775.94|2776.3|2776.3|2776.3|2776.3|2775.86|2775.86|0
1605174690000|2020-11-12 09:51:30|2776.43|2776.43|2776.39|2776.39|2776.43|2776.43|2776.39|2776.39|0
1605174700000|2020-11-12 09:51:40|2776.62|2776.62|2776.51|2776.51|2776.62|2776.62|2776.51|2776.51|0
1605174710000|2020-11-12 09:51:50|2776.46|2776.46|2776.65|2776.65|2776.65|2776.65|2776.46|2776.46|0
1605174730000|2020-11-12 09:52:10|2776.79|2776.79|2777.18|2777.18|2777.18|2777.18|2776.79|2776.79|0
1605174750000|2020-11-12 09:52:30|2777.02|2777.02|2775.71|2775.71|2777.02|2777.02|2775.71|2775.71|0
1605174760000|2020-11-12 09:52:40|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|0
1605174770000|2020-11-12 09:52:50|2775.36|2775.36|2775.39|2775.39|2775.54|2775.54|2775.3|2775.3|0
1605174780000|2020-11-12 09:53:00|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|0
1605174800000|2020-11-12 09:53:20|2775.11|2775.11|2775.19|2775.19|2775.23|2775.23|2775.11|2775.11|0
1605174810000|2020-11-12 09:53:30|2775.36|2775.36|2776.1|2776.1|2776.1|2776.1|2775.36|2775.36|0
1605174820000|2020-11-12 09:53:40|2776.59|2776.59|2776.32|2776.32|2776.59|2776.59|2776.32|2776.32|0
1605174840000|2020-11-12 09:54:00|2776.36|2776.36|2777.29|2777.29|2777.29|2777.29|2776.36|2776.36|0
1605174850000|2020-11-12 09:54:10|2777.49|2777.49|2777.93|2777.93|2777.93|2777.93|2777.49|2777.49|0
1605174860000|2020-11-12 09:54:20|2778.02|2778.02|2777.77|2777.77|2778.02|2778.02|2777.77|2777.77|0
1605174870000|2020-11-12 09:54:30|2777.71|2777.71|2777.83|2777.83|2777.83|2777.83|2777.71|2777.71|0
1605174880000|2020-11-12 09:54:40|2777.71|2777.71|2777.74|2777.74|2777.74|2777.74|2777.71|2777.71|0
1605174890000|2020-11-12 09:54:50|2777.84|2777.84|2778.22|2778.22|2778.22|2778.22|2777.84|2777.84|0
1605174900000|2020-11-12 09:55:00|2778.28|2778.28|2779.05|2779.05|2779.05|2779.05|2778.28|2778.28|0
1605174920000|2020-11-12 09:55:20|2779.26|2779.26|2779.34|2779.34|2779.34|2779.34|2779.26|2779.26|0
1605174940000|2020-11-12 09:55:40|2779.43|2779.43|2779.18|2779.18|2779.43|2779.43|2779.18|2779.18|0
1605174950000|2020-11-12 09:55:50|2779.73|2779.73|2779.96|2779.96|2779.96|2779.96|2779.69|2779.69|0
1605174960000|2020-11-12 09:56:00|2779.69|2779.69|2780.14|2780.14|2780.14|2780.14|2779.69|2779.69|0
1605174980000|2020-11-12 09:56:20|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|0
1605175000000|2020-11-12 09:56:40|2780.11|2780.11|2780.23|2780.23|2780.23|2780.23|2780.11|2780.11|0
1605175010000|2020-11-12 09:56:50|2780.36|2780.36|2780.74|2780.74|2780.74|2780.74|2780.36|2780.36|0
1605175020000|2020-11-12 09:57:00|2780.85|2780.85|2780.53|2780.53|2780.95|2780.95|2780.53|2780.53|0
1605175030000|2020-11-12 09:57:10|2780.39|2780.39|2781.59|2781.59|2781.59|2781.59|2780.3|2780.3|0
1605175040000|2020-11-12 09:57:20|2781.44|2781.44|2780.66|2780.66|2781.44|2781.44|2780.66|2780.66|0
1605175050000|2020-11-12 09:57:30|2780.58|2780.58|2780.29|2780.29|2780.58|2780.58|2780.2|2780.2|0
1605175070000|2020-11-12 09:57:50|2780.43|2780.43|2781.04|2781.04|2781.04|2781.04|2780.43|2780.43|0
1605175080000|2020-11-12 09:58:00|2781.2|2781.2|2780.94|2780.94|2781.2|2781.2|2780.94|2780.94|0
1605175090000|2020-11-12 09:58:10|2781.1|2781.1|2781.14|2781.14|2781.14|2781.14|2781.1|2781.1|0
1605175100000|2020-11-12 09:58:20|2781.03|2781.03|2781.59|2781.59|2781.59|2781.59|2781.03|2781.03|0
1605175120000|2020-11-12 09:58:40|2781.8|2781.8|2781.92|2781.92|2781.97|2781.97|2781.8|2781.8|0
1605175130000|2020-11-12 09:58:50|2781.76|2781.76|2781.62|2781.62|2781.76|2781.76|2781.62|2781.62|0
1605175140000|2020-11-12 09:59:00|2781.5|2781.5|2780.63|2780.63|2781.5|2781.5|2780.63|2780.63|0
1605175150000|2020-11-12 09:59:10|2780.55|2780.55|2780.45|2780.45|2780.67|2780.67|2780.45|2780.45|0
1605175160000|2020-11-12 09:59:20|2780.41|2780.41|2780.72|2780.72|2780.72|2780.72|2780.41|2780.41|0
1605175180000|2020-11-12 09:59:40|2780.35|2780.35|2780.15|2780.15|2780.35|2780.35|2780.15|2780.15|0
1605175190000|2020-11-12 09:59:50|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|0
1605175200000|2020-11-12 10:00:00|2779.88|2779.88|2779.7|2779.7|2779.88|2779.88|2779.36|2779.36|0
1605175210000|2020-11-12 10:00:10|2779.78|2779.78|2779.74|2779.74|2779.88|2779.88|2779.74|2779.74|0
1605175220000|2020-11-12 10:00:20|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|0
1605175230000|2020-11-12 10:00:30|2780.01|2780.01|2780.04|2780.04|2780.04|2780.04|2779.84|2779.84|0
1605175240000|2020-11-12 10:00:40|2780.14|2780.14|2780|2780|2780.37|2780.37|2780|2780|0
1605175260000|2020-11-12 10:01:00|2780.23|2780.23|2780.58|2780.58|2780.58|2780.58|2780.23|2780.23|0
1605175270000|2020-11-12 10:01:10|2780.73|2780.73|2781.56|2781.56|2781.56|2781.56|2780.73|2780.73|0
1605175280000|2020-11-12 10:01:20|2781.68|2781.68|2781.72|2781.72|2781.72|2781.72|2781.68|2781.68|0
1605175300000|2020-11-12 10:01:40|2781.56|2781.56|2781.34|2781.34|2781.56|2781.56|2781.34|2781.34|0
1605175310000|2020-11-12 10:01:50|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|0
1605175320000|2020-11-12 10:02:00|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|0
1605175330000|2020-11-12 10:02:10|2781.69|2781.69|2782.06|2782.06|2782.06|2782.06|2781.69|2781.69|0
1605175340000|2020-11-12 10:02:20|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1605175350000|2020-11-12 10:02:30|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|0
1605175360000|2020-11-12 10:02:40|2782.05|2782.05|2782.48|2782.48|2782.48|2782.48|2782.05|2782.05|0
1605175370000|2020-11-12 10:02:50|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1605175380000|2020-11-12 10:03:00|2782.58|2782.58|2782.06|2782.06|2782.86|2782.86|2781.89|2781.89|0
1605175390000|2020-11-12 10:03:10|2781.94|2781.94|2781.8|2781.8|2781.94|2781.94|2781.8|2781.8|0
1605175400000|2020-11-12 10:03:20|2782.03|2782.03|2781.98|2781.98|2782.03|2782.03|2781.98|2781.98|0
1605175410000|2020-11-12 10:03:30|2781.81|2781.81|2781.62|2781.62|2781.81|2781.81|2781.45|2781.45|0
1605175420000|2020-11-12 10:03:40|2781.7|2781.7|2781.86|2781.86|2781.86|2781.86|2781.59|2781.59|0
1605175430000|2020-11-12 10:03:50|2781.83|2781.83|2782.02|2782.02|2782.02|2782.02|2781.83|2781.83|0
1605175440000|2020-11-12 10:04:00|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|0
1605175450000|2020-11-12 10:04:10|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1605175470000|2020-11-12 10:04:30|2781.84|2781.84|2781.98|2781.98|2781.98|2781.98|2781.84|2781.84|0
1605175490000|2020-11-12 10:04:50|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|0
1605175500000|2020-11-12 10:05:00|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|0
1605175510000|2020-11-12 10:05:10|2781.8|2781.8|2781.52|2781.52|2781.8|2781.8|2781.52|2781.52|0
1605175520000|2020-11-12 10:05:20|2781.74|2781.74|2781.84|2781.84|2781.84|2781.84|2781.74|2781.74|0
1605175530000|2020-11-12 10:05:30|2781.63|2781.63|2781.47|2781.47|2781.63|2781.63|2781.47|2781.47|0
1605175540000|2020-11-12 10:05:40|2781.41|2781.41|2781.31|2781.31|2781.41|2781.41|2781.19|2781.19|0
1605175550000|2020-11-12 10:05:50|2781.6|2781.6|2781.88|2781.88|2782.29|2782.29|2781.55|2781.55|0
1605175560000|2020-11-12 10:06:00|2782.14|2782.14|2783.25|2783.25|2783.25|2783.25|2782.14|2782.14|0
1605175570000|2020-11-12 10:06:10|2783.61|2783.61|2785.99|2785.99|2785.99|2785.99|2783.61|2783.61|0
1605175580000|2020-11-12 10:06:20|2785.87|2785.87|2785.81|2785.81|2785.87|2785.87|2785.81|2785.81|0
1605175620000|2020-11-12 10:07:00|2785.78|2785.78|2785.85|2785.85|2785.85|2785.85|2785.78|2785.78|0
1605175630000|2020-11-12 10:07:10|2785.94|2785.94|2787.05|2787.05|2787.32|2787.32|2785.94|2785.94|0
1605175650000|2020-11-12 10:07:30|2787.12|2787.12|2787.49|2787.49|2787.49|2787.49|2787.12|2787.12|0
1605175660000|2020-11-12 10:07:40|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|0
1605175670000|2020-11-12 10:07:50|2787.63|2787.63|2787.68|2787.68|2787.68|2787.68|2787.63|2787.63|0
1605175680000|2020-11-12 10:08:00|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.68|2787.68|0
1605175690000|2020-11-12 10:08:10|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|0
1605175700000|2020-11-12 10:08:20|2787.93|2787.93|2788.42|2788.42|2788.42|2788.42|2787.93|2787.93|0
1605175710000|2020-11-12 10:08:30|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1605175720000|2020-11-12 10:08:40|2788.51|2788.51|2788.47|2788.47|2788.51|2788.51|2788.47|2788.47|0
1605175730000|2020-11-12 10:08:50|2788.39|2788.39|2788.21|2788.21|2788.68|2788.68|2788.21|2788.21|0
1605175740000|2020-11-12 10:09:00|2788.04|2788.04|2788.08|2788.08|2788.08|2788.08|2788.04|2788.04|0
1605175760000|2020-11-12 10:09:20|2788|2788|2788.21|2788.21|2788.21|2788.21|2788|2788|0
1605175770000|2020-11-12 10:09:30|2788.3|2788.3|2788.34|2788.34|2788.38|2788.38|2788.3|2788.3|0
1605175780000|2020-11-12 10:09:40|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|0
1605175790000|2020-11-12 10:09:50|2788.09|2788.09|2787.96|2787.96|2788.09|2788.09|2787.96|2787.96|0
1605175800000|2020-11-12 10:10:00|2787.92|2787.92|2787.86|2787.86|2787.92|2787.92|2787.86|2787.86|0
1605175810000|2020-11-12 10:10:10|2787.66|2787.66|2787.77|2787.77|2787.89|2787.89|2787.66|2787.66|0
1605175820000|2020-11-12 10:10:20|2788.46|2788.46|2788.19|2788.19|2788.46|2788.46|2788.14|2788.14|0
1605175850000|2020-11-12 10:10:50|2788.33|2788.33|2789.41|2789.41|2789.41|2789.41|2788.33|2788.33|0
1605175860000|2020-11-12 10:11:00|2789.51|2789.51|2789.36|2789.36|2789.51|2789.51|2789.36|2789.36|0
1605175870000|2020-11-12 10:11:10|2789.46|2789.46|2788.92|2788.92|2789.46|2789.46|2788.92|2788.92|0
1605175880000|2020-11-12 10:11:20|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|0
1605175900000|2020-11-12 10:11:40|2789.14|2789.14|2789.51|2789.51|2789.51|2789.51|2789.14|2789.14|0
1605175910000|2020-11-12 10:11:50|2789.84|2789.84|2789.68|2789.68|2789.84|2789.84|2789.68|2789.68|0
1605175920000|2020-11-12 10:12:00|2789.72|2789.72|2790.06|2790.06|2790.06|2790.06|2789.72|2789.72|0
1605175940000|2020-11-12 10:12:20|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|0
1605175950000|2020-11-12 10:12:30|2790.2|2790.2|2790.34|2790.34|2790.34|2790.34|2790.2|2790.2|0
1605175960000|2020-11-12 10:12:40|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1605175990000|2020-11-12 10:13:10|2790.14|2790.14|2789.85|2789.85|2790.14|2790.14|2789.85|2789.85|0
1605176000000|2020-11-12 10:13:20|2790.33|2790.33|2790.49|2790.49|2790.49|2790.49|2790.33|2790.33|0
1605176010000|2020-11-12 10:13:30|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.29|2790.29|0
1605176020000|2020-11-12 10:13:40|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|0
1605176030000|2020-11-12 10:13:50|2790.5|2790.5|2790.68|2790.68|2790.68|2790.68|2790.5|2790.5|0
1605176040000|2020-11-12 10:14:00|2790.62|2790.62|2790.66|2790.66|2790.66|2790.66|2790.5|2790.5|0
1605176050000|2020-11-12 10:14:10|2790.54|2790.54|2790.33|2790.33|2790.54|2790.54|2790.33|2790.33|0
1605176060000|2020-11-12 10:14:20|2789.99|2789.99|2789.8|2789.8|2789.99|2789.99|2789.44|2789.44|0
1605176070000|2020-11-12 10:14:30|2789.54|2789.54|2789.57|2789.57|2789.57|2789.57|2789.42|2789.42|0
1605176080000|2020-11-12 10:14:40|2789.53|2789.53|2789.49|2789.49|2789.53|2789.53|2789.49|2789.49|0
1605176090000|2020-11-12 10:14:50|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|0
1605176110000|2020-11-12 10:15:10|2789.5|2789.5|2789.58|2789.58|2789.58|2789.58|2789.5|2789.5|0
1605176130000|2020-11-12 10:15:30|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|0
1605176150000|2020-11-12 10:15:50|2789.31|2789.31|2789.56|2789.56|2789.56|2789.56|2789.15|2789.15|0
1605176160000|2020-11-12 10:16:00|2789.86|2789.86|2790.62|2790.62|2790.62|2790.62|2789.86|2789.86|0
1605176170000|2020-11-12 10:16:10|2790.8|2790.8|2790.46|2790.46|2790.8|2790.8|2790.39|2790.39|0
1605176180000|2020-11-12 10:16:20|2790.41|2790.41|2790.3|2790.3|2790.41|2790.41|2790.3|2790.3|0
1605176190000|2020-11-12 10:16:30|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|0
1605176200000|2020-11-12 10:16:40|2790.28|2790.28|2790.44|2790.44|2790.54|2790.54|2790.28|2790.28|0
1605176210000|2020-11-12 10:16:50|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|0
1605176220000|2020-11-12 10:17:00|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|0
1605176240000|2020-11-12 10:17:20|2790.1|2790.1|2789.58|2789.58|2790.13|2790.13|2789.58|2789.58|0
1605176250000|2020-11-12 10:17:30|2789.3|2789.3|2789|2789|2789.3|2789.3|2789|2789|0
1605176260000|2020-11-12 10:17:40|2788.89|2788.89|2788.71|2788.71|2788.89|2788.89|2788.71|2788.71|0
1605176270000|2020-11-12 10:17:50|2788.8|2788.8|2788.84|2788.84|2788.84|2788.84|2788.8|2788.8|0
1605176280000|2020-11-12 10:18:00|2788.29|2788.29|2788.01|2788.01|2788.29|2788.29|2787.91|2787.91|0
1605176290000|2020-11-12 10:18:10|2788.04|2788.04|2788.01|2788.01|2788.04|2788.04|2788.01|2788.01|0
1605176310000|2020-11-12 10:18:30|2788.16|2788.16|2788.25|2788.25|2788.25|2788.25|2788.16|2788.16|0
1605176320000|2020-11-12 10:18:40|2788.53|2788.53|2788.53|2788.53|2788.53|2788.53|2788.53|2788.53|0
1605176330000|2020-11-12 10:18:50|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|0
1605176340000|2020-11-12 10:19:00|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|0
1605176350000|2020-11-12 10:19:10|2788.89|2788.89|2788.75|2788.75|2788.89|2788.89|2788.75|2788.75|0
1605176360000|2020-11-12 10:19:20|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|0
1605176370000|2020-11-12 10:19:30|2788.69|2788.69|2788.84|2788.84|2788.84|2788.84|2788.69|2788.69|0
1605176400000|2020-11-12 10:20:00|2788.78|2788.78|2788.11|2788.11|2788.78|2788.78|2788.11|2788.11|0
1605176410000|2020-11-12 10:20:10|2788.07|2788.07|2788.11|2788.11|2788.11|2788.11|2788.07|2788.07|0
1605176420000|2020-11-12 10:20:20|2787.94|2787.94|2787.7|2787.7|2787.94|2787.94|2787.7|2787.7|0
1605176430000|2020-11-12 10:20:30|2787.59|2787.59|2786.95|2786.95|2787.59|2787.59|2786.86|2786.86|0
1605176440000|2020-11-12 10:20:40|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|0
1605176450000|2020-11-12 10:20:50|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|0
1605176460000|2020-11-12 10:21:00|2786.22|2786.22|2786.07|2786.07|2786.22|2786.22|2786.07|2786.07|0
1605176470000|2020-11-12 10:21:10|2786|2786|2786|2786|2786|2786|2786|2786|0
1605176480000|2020-11-12 10:21:20|2785.78|2785.78|2785.05|2785.05|2785.78|2785.78|2785.05|2785.05|0
1605176490000|2020-11-12 10:21:30|2784.68|2784.68|2784.36|2784.36|2784.68|2784.68|2784.27|2784.27|0
1605176500000|2020-11-12 10:21:40|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|0
1605176520000|2020-11-12 10:22:00|2784.67|2784.67|2784.94|2784.94|2784.94|2784.94|2784.67|2784.67|0
1605176540000|2020-11-12 10:22:20|2784.82|2784.82|2784.78|2784.78|2784.82|2784.82|2784.78|2784.78|0
1605176550000|2020-11-12 10:22:30|2784.68|2784.68|2784.53|2784.53|2784.68|2784.68|2784.53|2784.53|0
1605176560000|2020-11-12 10:22:40|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|0
1605176570000|2020-11-12 10:22:50|2784.05|2784.05|2784.33|2784.33|2784.49|2784.49|2784.05|2784.05|0
1605176580000|2020-11-12 10:23:00|2784.61|2784.61|2784.46|2784.46|2784.61|2784.61|2784.46|2784.46|0
1605176590000|2020-11-12 10:23:10|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1605176600000|2020-11-12 10:23:20|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|0
1605176610000|2020-11-12 10:23:30|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|0
1605176620000|2020-11-12 10:23:40|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1605176630000|2020-11-12 10:23:50|2784.82|2784.82|2785.17|2785.17|2785.17|2785.17|2784.82|2784.82|0
1605176640000|2020-11-12 10:24:00|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|0
1605176650000|2020-11-12 10:24:10|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|0
1605176660000|2020-11-12 10:24:20|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|0
1605176670000|2020-11-12 10:24:30|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|0
1605176680000|2020-11-12 10:24:40|2785.07|2785.07|2785.07|2785.07|2785.15|2785.15|2785.07|2785.07|0
1605176690000|2020-11-12 10:24:50|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|0
1605176700000|2020-11-12 10:25:00|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|0
1605176710000|2020-11-12 10:25:10|2785.84|2785.84|2786.07|2786.07|2786.19|2786.19|2785.84|2785.84|0
1605176720000|2020-11-12 10:25:20|2786.17|2786.17|2786.45|2786.45|2786.45|2786.45|2786.17|2786.17|0
1605176730000|2020-11-12 10:25:30|2786.54|2786.54|2786.68|2786.68|2786.68|2786.68|2786.54|2786.54|0
1605176740000|2020-11-12 10:25:40|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|0
1605176750000|2020-11-12 10:25:50|2786.27|2786.27|2786.62|2786.62|2786.77|2786.77|2786.27|2786.27|0
1605176760000|2020-11-12 10:26:00|2786.25|2786.25|2786.1|2786.1|2786.25|2786.25|2786.1|2786.1|0
1605176770000|2020-11-12 10:26:10|2785.95|2785.95|2785.87|2785.87|2785.95|2785.95|2785.87|2785.87|0
1605176780000|2020-11-12 10:26:20|2785.45|2785.45|2785.03|2785.03|2785.45|2785.45|2784.97|2784.97|0
1605176810000|2020-11-12 10:26:50|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|0
1605176820000|2020-11-12 10:27:00|2784.62|2784.62|2785.25|2785.25|2785.25|2785.25|2784.62|2784.62|0
1605176830000|2020-11-12 10:27:10|2785.07|2785.07|2785.82|2785.82|2785.82|2785.82|2785.07|2785.07|0
1605176840000|2020-11-12 10:27:20|2785.35|2785.35|2785.03|2785.03|2785.35|2785.35|2785.03|2785.03|0
1605176850000|2020-11-12 10:27:30|2785.16|2785.16|2784.12|2784.12|2785.16|2785.16|2784.12|2784.12|0
1605176860000|2020-11-12 10:27:40|2784.15|2784.15|2784.12|2784.12|2784.15|2784.15|2784.12|2784.12|0
1605176870000|2020-11-12 10:27:50|2784.01|2784.01|2783.89|2783.89|2784.01|2784.01|2783.74|2783.74|0
1605176880000|2020-11-12 10:28:00|2784.3|2784.3|2784.24|2784.24|2784.35|2784.35|2784.06|2784.06|0
1605176890000|2020-11-12 10:28:10|2784.38|2784.38|2784.35|2784.35|2784.52|2784.52|2784.35|2784.35|0
1605176900000|2020-11-12 10:28:20|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|0
1605176910000|2020-11-12 10:28:30|2784.47|2784.47|2784.54|2784.54|2784.54|2784.54|2784.47|2784.47|0
1605176920000|2020-11-12 10:28:40|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|0
1605176930000|2020-11-12 10:28:50|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|0
1605176950000|2020-11-12 10:29:10|2784.45|2784.45|2784.94|2784.94|2784.94|2784.94|2784.45|2784.45|0
1605176960000|2020-11-12 10:29:20|2784.9|2784.9|2785.11|2785.11|2785.11|2785.11|2784.9|2784.9|0
1605176970000|2020-11-12 10:29:30|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1605176980000|2020-11-12 10:29:40|2785.19|2785.19|2784.73|2784.73|2785.19|2785.19|2784.73|2784.73|0
1605176990000|2020-11-12 10:29:50|2784.7|2784.7|2784.91|2784.91|2784.91|2784.91|2784.7|2784.7|0
1605177000000|2020-11-12 10:30:00|2784.8|2784.8|2782.92|2782.92|2784.8|2784.8|2782.92|2782.92|0
1605177010000|2020-11-12 10:30:10|2782.82|2782.82|2782.12|2782.12|2782.82|2782.82|2782.12|2782.12|0
1605177020000|2020-11-12 10:30:20|2781.7|2781.7|2781.5|2781.5|2781.7|2781.7|2781.5|2781.5|0
1605177030000|2020-11-12 10:30:30|2781.62|2781.62|2781.37|2781.37|2781.62|2781.62|2781.37|2781.37|0
1605177040000|2020-11-12 10:30:40|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|0
1605177050000|2020-11-12 10:30:50|2780.94|2780.94|2781.06|2781.06|2781.06|2781.06|2780.94|2780.94|0
1605177060000|2020-11-12 10:31:00|2781.14|2781.14|2780.83|2780.83|2781.14|2781.14|2780.83|2780.83|0
1605177070000|2020-11-12 10:31:10|2780.75|2780.75|2780.61|2780.61|2780.75|2780.75|2780.61|2780.61|0
1605177080000|2020-11-12 10:31:20|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|0
1605177110000|2020-11-12 10:31:50|2780.69|2780.69|2781.17|2781.17|2781.17|2781.17|2780.69|2780.69|0
1605177120000|2020-11-12 10:32:00|2781.41|2781.41|2781.98|2781.98|2781.98|2781.98|2781.41|2781.41|0
1605177130000|2020-11-12 10:32:10|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|0
1605177150000|2020-11-12 10:32:30|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|0
1605177160000|2020-11-12 10:32:40|2782.08|2782.08|2782.13|2782.13|2782.15|2782.15|2782.08|2782.08|0
1605177170000|2020-11-12 10:32:50|2782.26|2782.26|2782.33|2782.33|2782.33|2782.33|2782.11|2782.11|0
1605177180000|2020-11-12 10:33:00|2781.78|2781.78|2781.92|2781.92|2781.92|2781.92|2781.78|2781.78|0
1605177190000|2020-11-12 10:33:10|2782.19|2782.19|2782.36|2782.36|2782.36|2782.36|2782.19|2782.19|0
1605177200000|2020-11-12 10:33:20|2782.4|2782.4|2782.68|2782.68|2782.68|2782.68|2782.4|2782.4|0
1605177220000|2020-11-12 10:33:40|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|0
1605177230000|2020-11-12 10:33:50|2782.89|2782.89|2782.61|2782.61|2782.89|2782.89|2782.61|2782.61|0
1605177240000|2020-11-12 10:34:00|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1605177250000|2020-11-12 10:34:10|2782.39|2782.39|2782.74|2782.74|2782.77|2782.77|2782.39|2782.39|0
1605177260000|2020-11-12 10:34:20|2782.7|2782.7|2782.42|2782.42|2782.7|2782.7|2782.42|2782.42|0
1605177270000|2020-11-12 10:34:30|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1605177280000|2020-11-12 10:34:40|2782.41|2782.41|2782.64|2782.64|2782.64|2782.64|2782.29|2782.29|0
1605177290000|2020-11-12 10:34:50|2782.81|2782.81|2783.39|2783.39|2783.39|2783.39|2782.81|2782.81|0
1605177300000|2020-11-12 10:35:00|2783.61|2783.61|2783.76|2783.76|2783.76|2783.76|2783.61|2783.61|0
1605177320000|2020-11-12 10:35:20|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|0
1605177340000|2020-11-12 10:35:40|2784|2784|2783.86|2783.86|2784|2784|2783.86|2783.86|0
1605177350000|2020-11-12 10:35:50|2783.96|2783.96|2784.13|2784.13|2784.13|2784.13|2783.96|2783.96|0
1605177360000|2020-11-12 10:36:00|2783.99|2783.99|2784.07|2784.07|2784.44|2784.44|2783.85|2783.85|0
1605177370000|2020-11-12 10:36:10|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|0
1605177380000|2020-11-12 10:36:20|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|0
1605177390000|2020-11-12 10:36:30|2784.07|2784.07|2783.86|2783.86|2784.07|2784.07|2783.86|2783.86|0
1605177400000|2020-11-12 10:36:40|2783.89|2783.89|2783.35|2783.35|2783.89|2783.89|2783.2|2783.2|0
1605177410000|2020-11-12 10:36:50|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|0
1605177430000|2020-11-12 10:37:10|2783.49|2783.49|2783.53|2783.53|2783.53|2783.53|2783.49|2783.49|0
1605177440000|2020-11-12 10:37:20|2783.71|2783.71|2783.34|2783.34|2783.71|2783.71|2783.34|2783.34|0
1605177460000|2020-11-12 10:37:40|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|0
1605177470000|2020-11-12 10:37:50|2783.74|2783.74|2782.8|2782.8|2783.9|2783.9|2782.8|2782.8|0
1605177480000|2020-11-12 10:38:00|2782.99|2782.99|2783.08|2783.08|2783.08|2783.08|2782.99|2782.99|0
1605177490000|2020-11-12 10:38:10|2783.51|2783.51|2784.7|2784.7|2784.7|2784.7|2783.51|2783.51|0
1605177500000|2020-11-12 10:38:20|2784.85|2784.85|2785.09|2785.09|2785.09|2785.09|2784.85|2784.85|0
1605177520000|2020-11-12 10:38:40|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|0
1605177540000|2020-11-12 10:39:00|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|0
1605177550000|2020-11-12 10:39:10|2784.94|2784.94|2785|2785|2785.11|2785.11|2784.94|2784.94|0
1605177560000|2020-11-12 10:39:20|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1605177570000|2020-11-12 10:39:30|2785.2|2785.2|2785.32|2785.32|2785.32|2785.32|2785.2|2785.2|0
1605177580000|2020-11-12 10:39:40|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|0
1605177590000|2020-11-12 10:39:50|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|0
1605177600000|2020-11-12 10:40:00|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|0
1605177620000|2020-11-12 10:40:20|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|0
1605177630000|2020-11-12 10:40:30|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|0
1605177640000|2020-11-12 10:40:40|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1605177650000|2020-11-12 10:40:50|2785.93|2785.93|2785.59|2785.59|2786.02|2786.02|2785.59|2785.59|0
1605177660000|2020-11-12 10:41:00|2785.77|2785.77|2785.75|2785.75|2786.12|2786.12|2785.75|2785.75|0
1605177680000|2020-11-12 10:41:20|2786.03|2786.03|2786.19|2786.19|2786.19|2786.19|2786.03|2786.03|0
1605177690000|2020-11-12 10:41:30|2786.05|2786.05|2786.61|2786.61|2786.61|2786.61|2786.05|2786.05|0
1605177700000|2020-11-12 10:41:40|2786.44|2786.44|2786.35|2786.35|2786.44|2786.44|2786.35|2786.35|0
1605177710000|2020-11-12 10:41:50|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1605177720000|2020-11-12 10:42:00|2786.35|2786.35|2786.47|2786.47|2786.54|2786.54|2786.31|2786.31|0
1605177730000|2020-11-12 10:42:10|2786.52|2786.52|2786.56|2786.56|2786.56|2786.56|2786.52|2786.52|0
1605177740000|2020-11-12 10:42:20|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|0
1605177750000|2020-11-12 10:42:30|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|0
1605177760000|2020-11-12 10:42:40|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|0
1605177770000|2020-11-12 10:42:50|2786.04|2786.04|2785.12|2785.12|2786.04|2786.04|2785.12|2785.12|0
1605177780000|2020-11-12 10:43:00|2784.96|2784.96|2785|2785|2785|2785|2784.93|2784.93|0
1605177790000|2020-11-12 10:43:10|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|0
1605177800000|2020-11-12 10:43:20|2784.67|2784.67|2784.38|2784.38|2784.67|2784.67|2784.38|2784.38|0
1605177820000|2020-11-12 10:43:40|2784.47|2784.47|2784.52|2784.52|2784.59|2784.59|2784.47|2784.47|0
1605177830000|2020-11-12 10:43:50|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|0
1605177840000|2020-11-12 10:44:00|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|0
1605177860000|2020-11-12 10:44:20|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|0
1605177870000|2020-11-12 10:44:30|2784.1|2784.1|2784.63|2784.63|2784.63|2784.63|2784.1|2784.1|0
1605177890000|2020-11-12 10:44:50|2784.75|2784.75|2784.65|2784.65|2784.75|2784.75|2784.48|2784.48|0
1605177900000|2020-11-12 10:45:00|2784.71|2784.71|2785.13|2785.13|2785.13|2785.13|2784.71|2784.71|0
1605177910000|2020-11-12 10:45:10|2785.19|2785.19|2785.21|2785.21|2785.21|2785.21|2785.08|2785.08|0
1605177920000|2020-11-12 10:45:20|2785.35|2785.35|2785.15|2785.15|2785.35|2785.35|2785.04|2785.04|0
1605177930000|2020-11-12 10:45:30|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|0
1605177940000|2020-11-12 10:45:40|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|0
1605177960000|2020-11-12 10:46:00|2784.76|2784.76|2784.62|2784.62|2784.76|2784.76|2784.62|2784.62|0
1605177980000|2020-11-12 10:46:20|2784.58|2784.58|2784.49|2784.49|2784.58|2784.58|2784.49|2784.49|0
1605178010000|2020-11-12 10:46:50|2784.76|2784.76|2784.86|2784.86|2784.86|2784.86|2784.76|2784.76|0
1605178020000|2020-11-12 10:47:00|2784.99|2784.99|2785.41|2785.41|2785.41|2785.41|2784.99|2784.99|0
1605178030000|2020-11-12 10:47:10|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|0
1605178050000|2020-11-12 10:47:30|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1605178060000|2020-11-12 10:47:40|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|0
1605178090000|2020-11-12 10:48:10|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|0
1605178100000|2020-11-12 10:48:20|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|0
1605178120000|2020-11-12 10:48:40|2784.75|2784.75|2784.47|2784.47|2784.75|2784.75|2784.47|2784.47|0
1605178130000|2020-11-12 10:48:50|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1605178140000|2020-11-12 10:49:00|2784.21|2784.21|2784.08|2784.08|2784.35|2784.35|2784.08|2784.08|0
1605178190000|2020-11-12 10:49:50|2784.23|2784.23|2785.01|2785.01|2785.01|2785.01|2784.23|2784.23|0
1605178200000|2020-11-12 10:50:00|2785.15|2785.15|2785.48|2785.48|2785.48|2785.48|2785.15|2785.15|0
1605178220000|2020-11-12 10:50:20|2785.59|2785.59|2785.64|2785.64|2785.64|2785.64|2785.59|2785.59|0
1605178240000|2020-11-12 10:50:40|2785.53|2785.53|2785|2785|2785.53|2785.53|2785|2785|0
1605178260000|2020-11-12 10:51:00|2785.05|2785.05|2784.89|2784.89|2785.05|2785.05|2784.89|2784.89|0
1605178270000|2020-11-12 10:51:10|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|0
1605178280000|2020-11-12 10:51:20|2784.68|2784.68|2784.63|2784.63|2784.68|2784.68|2784.63|2784.63|0
1605178290000|2020-11-12 10:51:30|2784.9|2784.9|2784.63|2784.63|2784.9|2784.9|2784.63|2784.63|0
1605178300000|2020-11-12 10:51:40|2784.55|2784.55|2784.59|2784.59|2784.59|2784.59|2784.55|2784.55|0
1605178320000|2020-11-12 10:52:00|2784.64|2784.64|2784.68|2784.68|2784.94|2784.94|2784.64|2784.64|0
1605178330000|2020-11-12 10:52:10|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|0
1605178340000|2020-11-12 10:52:20|2784.65|2784.65|2784.83|2784.83|2784.83|2784.83|2784.65|2784.65|0
1605178350000|2020-11-12 10:52:30|2784.71|2784.71|2784.62|2784.62|2784.86|2784.86|2784.58|2784.58|0
1605178380000|2020-11-12 10:53:00|2784.49|2784.49|2785.17|2785.17|2785.17|2785.17|2784.49|2784.49|0
1605178390000|2020-11-12 10:53:10|2785.34|2785.34|2785.23|2785.23|2785.34|2785.34|2785.02|2785.02|0
1605178400000|2020-11-12 10:53:20|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|0
1605178430000|2020-11-12 10:53:50|2785.35|2785.35|2785.31|2785.31|2785.45|2785.45|2785.31|2785.31|0
1605178440000|2020-11-12 10:54:00|2785.19|2785.19|2785.1|2785.1|2785.19|2785.19|2785.1|2785.1|0
1605178450000|2020-11-12 10:54:10|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|0
1605178480000|2020-11-12 10:54:40|2784.74|2784.74|2784.35|2784.35|2784.74|2784.74|2784.35|2784.35|0
1605178490000|2020-11-12 10:54:50|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1605178500000|2020-11-12 10:55:00|2784.31|2784.31|2784.05|2784.05|2784.31|2784.31|2784.05|2784.05|0
1605178510000|2020-11-12 10:55:10|2783.99|2783.99|2783.87|2783.87|2783.99|2783.99|2783.87|2783.87|0
1605178520000|2020-11-12 10:55:20|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|0
1605178540000|2020-11-12 10:55:40|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|0
1605178550000|2020-11-12 10:55:50|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|0
1605178560000|2020-11-12 10:56:00|2783.81|2783.81|2783.92|2783.92|2783.92|2783.92|2783.71|2783.71|0
1605178570000|2020-11-12 10:56:10|2784.1|2784.1|2784.81|2784.81|2784.81|2784.81|2784.1|2784.1|0
1605178580000|2020-11-12 10:56:20|2784.39|2784.39|2784.68|2784.68|2784.68|2784.68|2784.39|2784.39|0
1605178590000|2020-11-12 10:56:30|2784.85|2784.85|2784.94|2784.94|2784.94|2784.94|2784.85|2784.85|0
1605178600000|2020-11-12 10:56:40|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|0
1605178610000|2020-11-12 10:56:50|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|0
1605178640000|2020-11-12 10:57:20|2785.12|2785.12|2784.99|2784.99|2785.12|2785.12|2784.99|2784.99|0
1605178650000|2020-11-12 10:57:30|2785.05|2785.05|2785.2|2785.2|2785.2|2785.2|2785.05|2785.05|0
1605178670000|2020-11-12 10:57:50|2785.32|2785.32|2785.96|2785.96|2785.96|2785.96|2785.32|2785.32|0
1605178680000|2020-11-12 10:58:00|2786|2786|2785.92|2785.92|2786|2786|2785.92|2785.92|0
1605178700000|2020-11-12 10:58:20|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|0
1605178710000|2020-11-12 10:58:30|2786.05|2786.05|2785.95|2785.95|2786.05|2786.05|2785.95|2785.95|0
1605178730000|2020-11-12 10:58:50|2785.81|2785.81|2785.74|2785.74|2785.81|2785.81|2785.47|2785.47|0
1605178740000|2020-11-12 10:59:00|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|0
1605178750000|2020-11-12 10:59:10|2785.07|2785.07|2784.89|2784.89|2785.07|2785.07|2784.89|2784.89|0
1605178760000|2020-11-12 10:59:20|2784.78|2784.78|2784.45|2784.45|2784.78|2784.78|2784.45|2784.45|0
1605178770000|2020-11-12 10:59:30|2784.56|2784.56|2784.6|2784.6|2784.68|2784.68|2784.56|2784.56|0
1605178790000|2020-11-12 10:59:50|2784.64|2784.64|2784.65|2784.65|2784.68|2784.68|2784.64|2784.64|0
1605178810000|2020-11-12 11:00:10|2784.55|2784.55|2784.65|2784.65|2784.65|2784.65|2784.55|2784.55|0
1605178820000|2020-11-12 11:00:20|2784.57|2784.57|2784.24|2784.24|2784.57|2784.57|2784.24|2784.24|0
1605178830000|2020-11-12 11:00:30|2784.15|2784.15|2783.99|2783.99|2784.15|2784.15|2783.99|2783.99|0
1605178860000|2020-11-12 11:01:00|2783.93|2783.93|2783.85|2783.85|2783.93|2783.93|2783.85|2783.85|0
1605178870000|2020-11-12 11:01:10|2783.97|2783.97|2784.08|2784.08|2784.08|2784.08|2783.97|2783.97|0
1605178880000|2020-11-12 11:01:20|2784.37|2784.37|2784.41|2784.41|2784.45|2784.45|2784.37|2784.37|0
1605178890000|2020-11-12 11:01:30|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|0
1605178910000|2020-11-12 11:01:50|2784.64|2784.64|2785.05|2785.05|2785.15|2785.15|2784.64|2784.64|0
1605178920000|2020-11-12 11:02:00|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|0
1605178930000|2020-11-12 11:02:10|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1605178940000|2020-11-12 11:02:20|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1605178950000|2020-11-12 11:02:30|2784.92|2784.92|2784.83|2784.83|2784.92|2784.92|2784.83|2784.83|0
1605178960000|2020-11-12 11:02:40|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1605178970000|2020-11-12 11:02:50|2784.93|2784.93|2784.93|2784.93|2784.93|2784.93|2784.93|2784.93|0
1605178980000|2020-11-12 11:03:00|2784.89|2784.89|2784.71|2784.71|2784.89|2784.89|2784.71|2784.71|0
1605179010000|2020-11-12 11:03:30|2784.44|2784.44|2784.34|2784.34|2784.44|2784.44|2784.34|2784.34|0
1605179020000|2020-11-12 11:03:40|2784.26|2784.26|2784|2784|2784.26|2784.26|2783.85|2783.85|0
1605179030000|2020-11-12 11:03:50|2784.22|2784.22|2784.26|2784.26|2784.26|2784.26|2784.22|2784.22|0
1605179040000|2020-11-12 11:04:00|2784.22|2784.22|2784.25|2784.25|2784.44|2784.44|2784.22|2784.22|0
1605179050000|2020-11-12 11:04:10|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|0
1605179060000|2020-11-12 11:04:20|2784.5|2784.5|2784.14|2784.14|2784.58|2784.58|2784.14|2784.14|0
1605179070000|2020-11-12 11:04:30|2784.2|2784.2|2784|2784|2784.2|2784.2|2783.95|2783.95|0
1605179080000|2020-11-12 11:04:40|2783.91|2783.91|2784.43|2784.43|2784.43|2784.43|2783.91|2783.91|0
1605179090000|2020-11-12 11:04:50|2784.37|2784.37|2784.7|2784.7|2784.7|2784.7|2784.37|2784.37|0
1605179100000|2020-11-12 11:05:00|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1605179110000|2020-11-12 11:05:10|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1605179130000|2020-11-12 11:05:30|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|0
1605179140000|2020-11-12 11:05:40|2784.83|2784.83|2785.11|2785.11|2785.11|2785.11|2784.83|2784.83|0
1605179160000|2020-11-12 11:06:00|2785.15|2785.15|2785.84|2785.84|2785.84|2785.84|2785.15|2785.15|0
1605179190000|2020-11-12 11:06:30|2785.77|2785.77|2786.58|2786.58|2786.58|2786.58|2785.77|2785.77|0
1605179200000|2020-11-12 11:06:40|2786.76|2786.76|2786.8|2786.8|2786.8|2786.8|2786.76|2786.76|0
1605179210000|2020-11-12 11:06:50|2786.86|2786.86|2786.63|2786.63|2786.86|2786.86|2786.44|2786.44|0
1605179220000|2020-11-12 11:07:00|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|0
1605179250000|2020-11-12 11:07:30|2786.36|2786.36|2786.48|2786.48|2786.48|2786.48|2786.36|2786.36|0
1605179260000|2020-11-12 11:07:40|2786.75|2786.75|2786.67|2786.67|2786.75|2786.75|2786.52|2786.52|0
1605179270000|2020-11-12 11:07:50|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|0
1605179280000|2020-11-12 11:08:00|2786.75|2786.75|2786.79|2786.79|2786.79|2786.79|2786.75|2786.75|0
1605179290000|2020-11-12 11:08:10|2786.85|2786.85|2786.82|2786.82|2786.89|2786.89|2786.82|2786.82|0
1605179300000|2020-11-12 11:08:20|2786.85|2786.85|2786.89|2786.89|2786.89|2786.89|2786.77|2786.77|0
1605179310000|2020-11-12 11:08:30|2786.93|2786.93|2787.9|2787.9|2787.9|2787.9|2786.93|2786.93|0
1605179320000|2020-11-12 11:08:40|2787.81|2787.81|2788.09|2788.09|2788.09|2788.09|2787.81|2787.81|0
1605179330000|2020-11-12 11:08:50|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|0
1605179340000|2020-11-12 11:09:00|2788.46|2788.46|2788.34|2788.34|2788.46|2788.46|2788.34|2788.34|0
1605179350000|2020-11-12 11:09:10|2788.53|2788.53|2788.53|2788.53|2788.53|2788.53|2788.53|2788.53|0
1605179380000|2020-11-12 11:09:40|2788.59|2788.59|2788.48|2788.48|2788.59|2788.59|2788.41|2788.41|0
1605179400000|2020-11-12 11:10:00|2788.32|2788.32|2786.02|2786.02|2788.32|2788.32|2785.98|2785.98|0
1605179410000|2020-11-12 11:10:10|2786.39|2786.39|2786.81|2786.81|2786.81|2786.81|2786.39|2786.39|0
1605179420000|2020-11-12 11:10:20|2786.9|2786.9|2787.55|2787.55|2787.56|2787.56|2786.9|2786.9|0
1605179430000|2020-11-12 11:10:30|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|0
1605179440000|2020-11-12 11:10:40|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|0
1605179450000|2020-11-12 11:10:50|2786.88|2786.88|2786.81|2786.81|2786.88|2786.88|2786.81|2786.81|0
1605179460000|2020-11-12 11:11:00|2786.91|2786.91|2787.41|2787.41|2787.41|2787.41|2786.81|2786.81|0
1605179480000|2020-11-12 11:11:20|2787.61|2787.61|2787.64|2787.64|2787.64|2787.64|2787.61|2787.61|0
1605179490000|2020-11-12 11:11:30|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|0
1605179500000|2020-11-12 11:11:40|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|0
1605179510000|2020-11-12 11:11:50|2788.05|2788.05|2788.26|2788.26|2788.26|2788.26|2787.95|2787.95|0
1605179520000|2020-11-12 11:12:00|2788.29|2788.29|2788.54|2788.54|2788.54|2788.54|2788.29|2788.29|0
1605179530000|2020-11-12 11:12:10|2788.75|2788.75|2789.6|2789.6|2789.6|2789.6|2788.75|2788.75|0
1605179540000|2020-11-12 11:12:20|2789.56|2789.56|2789.68|2789.68|2789.68|2789.68|2789.56|2789.56|0
1605179550000|2020-11-12 11:12:30|2789.4|2789.4|2789.86|2789.86|2789.86|2789.86|2789.4|2789.4|0
1605179560000|2020-11-12 11:12:40|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|0
1605179590000|2020-11-12 11:13:10|2790.14|2790.14|2790.02|2790.02|2790.14|2790.14|2790.02|2790.02|0
1605179610000|2020-11-12 11:13:30|2790.1|2790.1|2790.39|2790.39|2790.39|2790.39|2790.1|2790.1|0
1605179620000|2020-11-12 11:13:40|2790.52|2790.52|2790.19|2790.19|2790.52|2790.52|2790.19|2790.19|0
1605179650000|2020-11-12 11:14:10|2790.32|2790.32|2790.28|2790.28|2790.32|2790.32|2790.28|2790.28|0
1605179660000|2020-11-12 11:14:20|2790.47|2790.47|2790.61|2790.61|2790.65|2790.65|2790.47|2790.47|0
1605179670000|2020-11-12 11:14:30|2790.46|2790.46|2790.13|2790.13|2790.46|2790.46|2790.09|2790.09|0
1605179680000|2020-11-12 11:14:40|2790.2|2790.2|2790.35|2790.35|2790.35|2790.35|2790.13|2790.13|0
1605179710000|2020-11-12 11:15:10|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|0
1605179730000|2020-11-12 11:15:30|2790.51|2790.51|2790.41|2790.41|2790.51|2790.51|2790.41|2790.41|0
1605179740000|2020-11-12 11:15:40|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|0
1605179770000|2020-11-12 11:16:10|2790.21|2790.21|2790.25|2790.25|2790.25|2790.25|2790.21|2790.21|0
1605179780000|2020-11-12 11:16:20|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|0
1605179790000|2020-11-12 11:16:30|2790.01|2790.01|2789.64|2789.64|2790.01|2790.01|2789.64|2789.64|0
1605179800000|2020-11-12 11:16:40|2789.76|2789.76|2789.17|2789.17|2789.76|2789.76|2789.17|2789.17|0
1605179810000|2020-11-12 11:16:50|2788.96|2788.96|2788.84|2788.84|2788.96|2788.96|2788.78|2788.78|0
1605179820000|2020-11-12 11:17:00|2788.95|2788.95|2788.16|2788.16|2788.95|2788.95|2788.16|2788.16|0
1605179830000|2020-11-12 11:17:10|2788.06|2788.06|2788.01|2788.01|2788.06|2788.06|2788.01|2788.01|0
1605179840000|2020-11-12 11:17:20|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|0
1605179850000|2020-11-12 11:17:30|2788.05|2788.05|2787.51|2787.51|2788.05|2788.05|2787.51|2787.51|0
1605179860000|2020-11-12 11:17:40|2787.43|2787.43|2786.66|2786.66|2787.43|2787.43|2786.66|2786.66|0
1605179870000|2020-11-12 11:17:50|2786.55|2786.55|2786.45|2786.45|2786.55|2786.55|2786.45|2786.45|0
1605179880000|2020-11-12 11:18:00|2786.4|2786.4|2786.36|2786.36|2786.4|2786.4|2786.36|2786.36|0
1605179890000|2020-11-12 11:18:10|2786.14|2786.14|2786.2|2786.2|2786.21|2786.21|2786.06|2786.06|0
1605179910000|2020-11-12 11:18:30|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1605179950000|2020-11-12 11:19:10|2785.93|2785.93|2786.07|2786.07|2786.07|2786.07|2785.93|2785.93|0
1605179970000|2020-11-12 11:19:30|2786.03|2786.03|2786.13|2786.13|2786.24|2786.24|2785.99|2785.99|0
1605179980000|2020-11-12 11:19:40|2786.15|2786.15|2786.48|2786.48|2786.48|2786.48|2786.15|2786.15|0
1605179990000|2020-11-12 11:19:50|2786.67|2786.67|2786.63|2786.63|2786.67|2786.67|2786.63|2786.63|0
1605180000000|2020-11-12 11:20:00|2786.36|2786.36|2786.13|2786.13|2786.36|2786.36|2786.07|2786.07|0
1605180010000|2020-11-12 11:20:10|2786.2|2786.2|2786.44|2786.44|2786.44|2786.44|2786.2|2786.2|0
1605180020000|2020-11-12 11:20:20|2786.5|2786.5|2786.61|2786.61|2786.61|2786.61|2786.5|2786.5|0
1605180030000|2020-11-12 11:20:30|2786.88|2786.88|2786.71|2786.71|2786.88|2786.88|2786.71|2786.71|0
1605180040000|2020-11-12 11:20:40|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|0
1605180050000|2020-11-12 11:20:50|2786.65|2786.65|2786.59|2786.59|2786.65|2786.65|2786.59|2786.59|0
1605180060000|2020-11-12 11:21:00|2786.87|2786.87|2786.7|2786.7|2786.87|2786.87|2786.62|2786.62|0
1605180070000|2020-11-12 11:21:10|2786.83|2786.83|2786.97|2786.97|2786.97|2786.97|2786.83|2786.83|0
1605180080000|2020-11-12 11:21:20|2787|2787|2787|2787|2787|2787|2787|2787|0
1605180090000|2020-11-12 11:21:30|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|0
1605180100000|2020-11-12 11:21:40|2786.81|2786.81|2786.9|2786.9|2786.9|2786.9|2786.81|2786.81|0
1605180110000|2020-11-12 11:21:50|2786.98|2786.98|2786.9|2786.9|2786.98|2786.98|2786.9|2786.9|0
1605180130000|2020-11-12 11:22:10|2786.86|2786.86|2786.81|2786.81|2786.86|2786.86|2786.81|2786.81|0
1605180140000|2020-11-12 11:22:20|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1605180160000|2020-11-12 11:22:40|2787.11|2787.11|2787.18|2787.18|2787.33|2787.33|2787.11|2787.11|0
1605180170000|2020-11-12 11:22:50|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|0
1605180180000|2020-11-12 11:23:00|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|0
1605180190000|2020-11-12 11:23:10|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|0
1605180200000|2020-11-12 11:23:20|2787.25|2787.25|2788.17|2788.17|2788.17|2788.17|2787.25|2787.25|0
1605180210000|2020-11-12 11:23:30|2788.32|2788.32|2788.28|2788.28|2788.32|2788.32|2788.28|2788.28|0
1605180220000|2020-11-12 11:23:40|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|0
1605180230000|2020-11-12 11:23:50|2788|2788|2787.7|2787.7|2788|2788|2787.7|2787.7|0
1605180240000|2020-11-12 11:24:00|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|0
1605180270000|2020-11-12 11:24:30|2787.55|2787.55|2787.53|2787.53|2787.64|2787.64|2787.53|2787.53|0
1605180280000|2020-11-12 11:24:40|2787.9|2787.9|2787.71|2787.71|2787.9|2787.9|2787.71|2787.71|0
1605180290000|2020-11-12 11:24:50|2787.66|2787.66|2787.71|2787.71|2787.71|2787.71|2787.66|2787.66|0
1605180300000|2020-11-12 11:25:00|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|0
1605180310000|2020-11-12 11:25:10|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|0
1605180330000|2020-11-12 11:25:30|2787.97|2787.97|2787.99|2787.99|2787.99|2787.99|2787.87|2787.87|0
1605180340000|2020-11-12 11:25:40|2787.82|2787.82|2787.9|2787.9|2787.9|2787.9|2787.82|2787.82|0
1605180350000|2020-11-12 11:25:50|2787.96|2787.96|2788.02|2788.02|2788.02|2788.02|2787.96|2787.96|0
1605180360000|2020-11-12 11:26:00|2788.16|2788.16|2788.2|2788.2|2788.2|2788.2|2788.16|2788.16|0
1605180370000|2020-11-12 11:26:10|2788.1|2788.1|2788|2788|2788.1|2788.1|2788|2788|0
1605180380000|2020-11-12 11:26:20|2787.88|2787.88|2787.65|2787.65|2787.88|2787.88|2787.65|2787.65|0
1605180400000|2020-11-12 11:26:40|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|0
1605180410000|2020-11-12 11:26:50|2787.43|2787.43|2787.3|2787.3|2787.43|2787.43|2787.3|2787.3|0
1605180430000|2020-11-12 11:27:10|2787.1|2787.1|2787.14|2787.14|2787.14|2787.14|2787.1|2787.1|0
1605180450000|2020-11-12 11:27:30|2787.1|2787.1|2785.9|2785.9|2787.1|2787.1|2785.76|2785.76|0
1605180460000|2020-11-12 11:27:40|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|0
1605180470000|2020-11-12 11:27:50|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|0
1605180480000|2020-11-12 11:28:00|2786.05|2786.05|2786.3|2786.3|2786.3|2786.3|2786.05|2786.05|0
1605180490000|2020-11-12 11:28:10|2786.36|2786.36|2786.38|2786.38|2786.48|2786.48|2786.36|2786.36|0
1605180500000|2020-11-12 11:28:20|2786.52|2786.52|2786.57|2786.57|2786.57|2786.57|2786.52|2786.52|0
1605180520000|2020-11-12 11:28:40|2786.63|2786.63|2786.79|2786.79|2786.79|2786.79|2786.63|2786.63|0
1605180530000|2020-11-12 11:28:50|2786.72|2786.72|2786.88|2786.88|2786.88|2786.88|2786.72|2786.72|0
1605180550000|2020-11-12 11:29:10|2786.92|2786.92|2787.12|2787.12|2787.19|2787.19|2786.92|2786.92|0
1605180560000|2020-11-12 11:29:20|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|0
1605180570000|2020-11-12 11:29:30|2786.86|2786.86|2787.02|2787.02|2787.23|2787.23|2786.86|2786.86|0
1605180580000|2020-11-12 11:29:40|2786.81|2786.81|2786.67|2786.67|2786.81|2786.81|2786.67|2786.67|0
1605180590000|2020-11-12 11:29:50|2786.56|2786.56|2786.5|2786.5|2786.56|2786.56|2786.5|2786.5|0
1605180600000|2020-11-12 11:30:00|2786.42|2786.42|2786.69|2786.69|2786.69|2786.69|2786.42|2786.42|0
1605180620000|2020-11-12 11:30:20|2786.73|2786.73|2787.09|2787.09|2787.09|2787.09|2786.73|2786.73|0
1605180640000|2020-11-12 11:30:40|2787.19|2787.19|2787.64|2787.64|2787.64|2787.64|2787.19|2787.19|0
1605180650000|2020-11-12 11:30:50|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|0
1605180660000|2020-11-12 11:31:00|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1605180670000|2020-11-12 11:31:10|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|0
1605180680000|2020-11-12 11:31:20|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1605180690000|2020-11-12 11:31:30|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1605180700000|2020-11-12 11:31:40|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|0
1605180720000|2020-11-12 11:32:00|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|0
1605180740000|2020-11-12 11:32:20|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1605180770000|2020-11-12 11:32:50|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|0
1605180780000|2020-11-12 11:33:00|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|0
1605180790000|2020-11-12 11:33:10|2787.96|2787.96|2788.38|2788.38|2788.38|2788.38|2787.96|2787.96|0
1605180820000|2020-11-12 11:33:40|2788.46|2788.46|2789.19|2789.19|2789.23|2789.23|2788.46|2788.46|0
1605180830000|2020-11-12 11:33:50|2789.34|2789.34|2789.19|2789.19|2789.34|2789.34|2789.19|2789.19|0
1605180840000|2020-11-12 11:34:00|2789.34|2789.34|2791.79|2791.79|2791.79|2791.79|2789.34|2789.34|0
1605180850000|2020-11-12 11:34:10|2791.65|2791.65|2791.51|2791.51|2791.65|2791.65|2791.51|2791.51|0
1605180880000|2020-11-12 11:34:40|2791.37|2791.37|2791.37|2791.37|2791.37|2791.37|2791.37|2791.37|0
1605180890000|2020-11-12 11:34:50|2791.49|2791.49|2791.38|2791.38|2791.49|2791.49|2791.38|2791.38|0
1605180900000|2020-11-12 11:35:00|2791.24|2791.24|2791.43|2791.43|2791.43|2791.43|2791.24|2791.24|0
1605180920000|2020-11-12 11:35:20|2791.68|2791.68|2791.72|2791.72|2791.72|2791.72|2791.68|2791.68|0
1605180930000|2020-11-12 11:35:30|2791.88|2791.88|2792.04|2792.04|2792.04|2792.04|2791.88|2791.88|0
1605180960000|2020-11-12 11:36:00|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|0
1605180970000|2020-11-12 11:36:10|2791.89|2791.89|2791.89|2791.89|2791.89|2791.89|2791.89|2791.89|0
1605180980000|2020-11-12 11:36:20|2791.77|2791.77|2791.47|2791.47|2791.77|2791.77|2791.47|2791.47|0
1605180990000|2020-11-12 11:36:30|2791.39|2791.39|2791.45|2791.45|2791.63|2791.63|2791.39|2791.39|0
1605181000000|2020-11-12 11:36:40|2791.59|2791.59|2791.73|2791.73|2791.73|2791.73|2791.59|2791.59|0
1605181040000|2020-11-12 11:37:20|2791.88|2791.88|2792.04|2792.04|2792.04|2792.04|2791.88|2791.88|0
1605181050000|2020-11-12 11:37:30|2792.14|2792.14|2792.25|2792.25|2792.25|2792.25|2792.14|2792.14|0
1605181060000|2020-11-12 11:37:40|2792.53|2792.53|2792.67|2792.67|2792.67|2792.67|2792.53|2792.53|0
1605181080000|2020-11-12 11:38:00|2792.75|2792.75|2793.16|2793.16|2793.16|2793.16|2792.75|2792.75|0
1605181100000|2020-11-12 11:38:20|2793.28|2793.28|2793.4|2793.4|2793.4|2793.4|2793.26|2793.26|0
1605181110000|2020-11-12 11:38:30|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1605181120000|2020-11-12 11:38:40|2793.86|2793.86|2793.89|2793.89|2793.89|2793.89|2793.86|2793.86|0
1605181130000|2020-11-12 11:38:50|2794.08|2794.08|2794.41|2794.41|2794.59|2794.59|2794.08|2794.08|0
1605181140000|2020-11-12 11:39:00|2794.45|2794.45|2794.84|2794.84|2794.84|2794.84|2794.45|2794.45|0
1605181150000|2020-11-12 11:39:10|2794.99|2794.99|2795.08|2795.08|2795.08|2795.08|2794.99|2794.99|0
1605181160000|2020-11-12 11:39:20|2794.94|2794.94|2794.72|2794.72|2794.94|2794.94|2794.72|2794.72|0
1605181170000|2020-11-12 11:39:30|2794.68|2794.68|2794.58|2794.58|2794.68|2794.68|2794.58|2794.58|0
1605181190000|2020-11-12 11:39:50|2794.44|2794.44|2794.24|2794.24|2794.44|2794.44|2794.24|2794.24|0
1605181200000|2020-11-12 11:40:00|2793.72|2793.72|2793.87|2793.87|2793.87|2793.87|2793.72|2793.72|0
1605181220000|2020-11-12 11:40:20|2793.95|2793.95|2793.87|2793.87|2793.95|2793.95|2793.87|2793.87|0
1605181230000|2020-11-12 11:40:30|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1605181240000|2020-11-12 11:40:40|2793.92|2793.92|2793.85|2793.85|2793.95|2793.95|2793.85|2793.85|0
1605181260000|2020-11-12 11:41:00|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|0
1605181270000|2020-11-12 11:41:10|2793.83|2793.83|2793.96|2793.96|2793.96|2793.96|2793.83|2793.83|0
1605181300000|2020-11-12 11:41:40|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1605181310000|2020-11-12 11:41:50|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|0
1605181320000|2020-11-12 11:42:00|2794.07|2794.07|2793.98|2793.98|2794.07|2794.07|2793.8|2793.8|0
1605181340000|2020-11-12 11:42:20|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1605181350000|2020-11-12 11:42:30|2793.82|2793.82|2793.62|2793.62|2793.83|2793.83|2793.58|2793.58|0
1605181360000|2020-11-12 11:42:40|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1605181370000|2020-11-12 11:42:50|2793.73|2793.73|2793.59|2793.59|2793.73|2793.73|2793.59|2793.59|0
1605181390000|2020-11-12 11:43:10|2793.73|2793.73|2793.99|2793.99|2793.99|2793.99|2793.73|2793.73|0
1605181400000|2020-11-12 11:43:20|2793.85|2793.85|2793.89|2793.89|2793.89|2793.89|2793.81|2793.81|0
1605181410000|2020-11-12 11:43:30|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1605181420000|2020-11-12 11:43:40|2794.18|2794.18|2794.72|2794.72|2794.72|2794.72|2794.18|2794.18|0
1605181430000|2020-11-12 11:43:50|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1605181450000|2020-11-12 11:44:10|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|0
1605181460000|2020-11-12 11:44:20|2794.75|2794.75|2794.78|2794.78|2794.78|2794.78|2794.75|2794.75|0
1605181470000|2020-11-12 11:44:30|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|0
1605181480000|2020-11-12 11:44:40|2795.06|2795.06|2795.02|2795.02|2795.06|2795.06|2795.02|2795.02|0
1605181520000|2020-11-12 11:45:20|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1605181540000|2020-11-12 11:45:40|2795.1|2795.1|2794.71|2794.71|2795.15|2795.15|2794.71|2794.71|0
1605181550000|2020-11-12 11:45:50|2794.67|2794.67|2794.53|2794.53|2794.67|2794.67|2794.53|2794.53|0
1605181560000|2020-11-12 11:46:00|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1605181570000|2020-11-12 11:46:10|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1605181580000|2020-11-12 11:46:20|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1605181590000|2020-11-12 11:46:30|2794.69|2794.69|2794.55|2794.55|2794.69|2794.69|2794.55|2794.55|0
1605181610000|2020-11-12 11:46:50|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1605181620000|2020-11-12 11:47:00|2794.28|2794.28|2794.23|2794.23|2794.28|2794.28|2794.23|2794.23|0
1605181630000|2020-11-12 11:47:10|2794.15|2794.15|2794.46|2794.46|2794.46|2794.46|2794.13|2794.13|0
1605181640000|2020-11-12 11:47:20|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1605181650000|2020-11-12 11:47:30|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|0
1605181700000|2020-11-12 11:48:20|2794.09|2794.09|2793.76|2793.76|2794.09|2794.09|2793.76|2793.76|0
1605181710000|2020-11-12 11:48:30|2793.72|2793.72|2793.33|2793.33|2793.72|2793.72|2793.33|2793.33|0
1605181740000|2020-11-12 11:49:00|2793.42|2793.42|2792.67|2792.67|2793.42|2793.42|2792.67|2792.67|0
1605181750000|2020-11-12 11:49:10|2792.47|2792.47|2791.51|2791.51|2792.47|2792.47|2791.51|2791.51|0
1605181760000|2020-11-12 11:49:20|2791.14|2791.14|2791.34|2791.34|2791.34|2791.34|2791.14|2791.14|0
1605181770000|2020-11-12 11:49:30|2791.21|2791.21|2790.86|2790.86|2791.21|2791.21|2790.86|2790.86|0
1605181780000|2020-11-12 11:49:40|2791|2791|2791|2791|2791|2791|2791|2791|0
1605181790000|2020-11-12 11:49:50|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1605181800000|2020-11-12 11:50:00|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|0
1605181810000|2020-11-12 11:50:10|2790.77|2790.77|2790.57|2790.57|2790.77|2790.77|2790.57|2790.57|0
1605181830000|2020-11-12 11:50:30|2790.63|2790.63|2791.34|2791.34|2791.34|2791.34|2790.63|2790.63|0
1605181840000|2020-11-12 11:50:40|2791.48|2791.48|2792.2|2792.2|2792.2|2792.2|2791.48|2791.48|0
1605181850000|2020-11-12 11:50:50|2792.16|2792.16|2791.96|2791.96|2792.16|2792.16|2791.96|2791.96|0
1605181880000|2020-11-12 11:51:20|2791.54|2791.54|2791.5|2791.5|2791.54|2791.54|2791.5|2791.5|0
1605181920000|2020-11-12 11:52:00|2791.36|2791.36|2791.5|2791.5|2791.5|2791.5|2791.36|2791.36|0
1605181930000|2020-11-12 11:52:10|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1605181940000|2020-11-12 11:52:20|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|0
1605181950000|2020-11-12 11:52:30|2791.5|2791.5|2791.32|2791.32|2791.5|2791.5|2791.32|2791.32|0
1605181960000|2020-11-12 11:52:40|2791.26|2791.26|2790.88|2790.88|2791.32|2791.32|2790.88|2790.88|0
1605181970000|2020-11-12 11:52:50|2790.81|2790.81|2790.75|2790.75|2790.87|2790.87|2790.75|2790.75|0
1605181980000|2020-11-12 11:53:00|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|0
1605181990000|2020-11-12 11:53:10|2790.93|2790.93|2790.79|2790.79|2790.93|2790.93|2790.79|2790.79|0
1605182020000|2020-11-12 11:53:40|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|0
1605182040000|2020-11-12 11:54:00|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1605182050000|2020-11-12 11:54:10|2790.78|2790.78|2790.68|2790.68|2790.78|2790.78|2790.68|2790.68|0
1605182060000|2020-11-12 11:54:20|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|0
1605182070000|2020-11-12 11:54:30|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|0
1605182080000|2020-11-12 11:54:40|2791.07|2791.07|2790.89|2790.89|2791.07|2791.07|2790.89|2790.89|0
1605182100000|2020-11-12 11:55:00|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|0
1605182110000|2020-11-12 11:55:10|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|0
1605182120000|2020-11-12 11:55:20|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|0
1605182130000|2020-11-12 11:55:30|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|0
1605182140000|2020-11-12 11:55:40|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1605182150000|2020-11-12 11:55:50|2790.84|2790.84|2790.89|2790.89|2790.89|2790.89|2790.84|2790.84|0
1605182160000|2020-11-12 11:56:00|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1605182170000|2020-11-12 11:56:10|2791.02|2791.02|2791.05|2791.05|2791.09|2791.09|2791.02|2791.02|0
1605182180000|2020-11-12 11:56:20|2791.09|2791.09|2791.24|2791.24|2791.24|2791.24|2791.09|2791.09|0
1605182190000|2020-11-12 11:56:30|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|0
1605182220000|2020-11-12 11:57:00|2791.31|2791.31|2792.12|2792.12|2792.12|2792.12|2791.31|2791.31|0
1605182230000|2020-11-12 11:57:10|2792.28|2792.28|2791.87|2791.87|2792.28|2792.28|2791.72|2791.72|0
1605182240000|2020-11-12 11:57:20|2792.01|2792.01|2791.92|2791.92|2792.01|2792.01|2791.8|2791.8|0
1605182250000|2020-11-12 11:57:30|2791.84|2791.84|2791.31|2791.31|2791.92|2791.92|2791.31|2791.31|0
1605182260000|2020-11-12 11:57:40|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|0
1605182270000|2020-11-12 11:57:50|2791.26|2791.26|2791.3|2791.3|2791.3|2791.3|2791.26|2791.26|0
1605182280000|2020-11-12 11:58:00|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|0
1605182290000|2020-11-12 11:58:10|2791.54|2791.54|2791.38|2791.38|2791.54|2791.54|2791.38|2791.38|0
1605182300000|2020-11-12 11:58:20|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1605182310000|2020-11-12 11:58:30|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1605182320000|2020-11-12 11:58:40|2791.37|2791.37|2791.24|2791.24|2791.37|2791.37|2791.24|2791.24|0
1605182330000|2020-11-12 11:58:50|2791.2|2791.2|2791.04|2791.04|2791.2|2791.2|2791.04|2791.04|0
1605182340000|2020-11-12 11:59:00|2790.98|2790.98|2790.38|2790.38|2790.98|2790.98|2790.38|2790.38|0
1605182350000|2020-11-12 11:59:10|2790.14|2790.14|2790.02|2790.02|2790.14|2790.14|2790.02|2790.02|0
1605182360000|2020-11-12 11:59:20|2789.94|2789.94|2789.91|2789.91|2790.13|2790.13|2789.88|2789.88|0
1605182370000|2020-11-12 11:59:30|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1605182380000|2020-11-12 11:59:40|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1605182390000|2020-11-12 11:59:50|2790.04|2790.04|2790.6|2790.6|2790.6|2790.6|2790.04|2790.04|0
1605182400000|2020-11-12 12:00:00|2790.72|2790.72|2791.77|2791.77|2791.77|2791.77|2790.72|2790.72|0
1605182410000|2020-11-12 12:00:10|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|0
1605182430000|2020-11-12 12:00:30|2791.64|2791.64|2792.89|2792.89|2792.94|2792.94|2791.64|2791.64|0
1605182440000|2020-11-12 12:00:40|2793.13|2793.13|2792.59|2792.59|2793.13|2793.13|2792.59|2792.59|0
1605182460000|2020-11-12 12:01:00|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|0
1605182470000|2020-11-12 12:01:10|2792.91|2792.91|2793.17|2793.17|2793.17|2793.17|2792.91|2792.91|0
1605182480000|2020-11-12 12:01:20|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1605182490000|2020-11-12 12:01:30|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|0
1605182530000|2020-11-12 12:02:10|2793.03|2793.03|2793.09|2793.09|2793.19|2793.19|2792.91|2792.91|0
1605182550000|2020-11-12 12:02:30|2793|2793|2793.04|2793.04|2793.04|2793.04|2792.84|2792.84|0
1605182560000|2020-11-12 12:02:40|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1605182570000|2020-11-12 12:02:50|2793.29|2793.29|2793.33|2793.33|2793.33|2793.33|2793.16|2793.16|0
1605182580000|2020-11-12 12:03:00|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|0
1605182590000|2020-11-12 12:03:10|2792.91|2792.91|2792.71|2792.71|2792.91|2792.91|2792.71|2792.71|0
1605182600000|2020-11-12 12:03:20|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1605182620000|2020-11-12 12:03:40|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1605182650000|2020-11-12 12:04:10|2792.8|2792.8|2792.66|2792.66|2792.8|2792.8|2792.66|2792.66|0
1605182660000|2020-11-12 12:04:20|2792.52|2792.52|2792.38|2792.38|2792.52|2792.52|2792.38|2792.38|0
1605182670000|2020-11-12 12:04:30|2792.64|2792.64|2792.86|2792.86|2792.86|2792.86|2792.58|2792.58|0
1605182680000|2020-11-12 12:04:40|2793.03|2793.03|2793.41|2793.41|2793.41|2793.41|2793.03|2793.03|0
1605182690000|2020-11-12 12:04:50|2793.27|2793.27|2793.04|2793.04|2793.27|2793.27|2793|2793|0
1605182700000|2020-11-12 12:05:00|2793.16|2793.16|2793.04|2793.04|2793.17|2793.17|2793.04|2793.04|0
1605182710000|2020-11-12 12:05:10|2793.31|2793.31|2793.49|2793.49|2793.49|2793.49|2793.31|2793.31|0
1605182720000|2020-11-12 12:05:20|2793.35|2793.35|2793.3|2793.3|2793.35|2793.35|2793.23|2793.23|0
1605182730000|2020-11-12 12:05:30|2793.16|2793.16|2793.24|2793.24|2793.24|2793.24|2793.1|2793.1|0
1605182740000|2020-11-12 12:05:40|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|0
1605182750000|2020-11-12 12:05:50|2792.88|2792.88|2792.12|2792.12|2792.88|2792.88|2792.12|2792.12|0
1605182760000|2020-11-12 12:06:00|2792.23|2792.23|2792.18|2792.18|2792.23|2792.23|2792.18|2792.18|0
1605182770000|2020-11-12 12:06:10|2792.33|2792.33|2792.43|2792.43|2792.52|2792.52|2792.33|2792.33|0
1605182780000|2020-11-12 12:06:20|2792.3|2792.3|2792.29|2792.29|2792.3|2792.3|2792.29|2792.29|0
1605182790000|2020-11-12 12:06:30|2792.25|2792.25|2792.21|2792.21|2792.25|2792.25|2792.21|2792.21|0
1605182800000|2020-11-12 12:06:40|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|0
1605182810000|2020-11-12 12:06:50|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1605182820000|2020-11-12 12:07:00|2792.07|2792.07|2792.41|2792.41|2792.41|2792.41|2792.07|2792.07|0
1605182830000|2020-11-12 12:07:10|2792.3|2792.3|2792.19|2792.19|2792.46|2792.46|2792.19|2792.19|0
1605182840000|2020-11-12 12:07:20|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|0
1605182860000|2020-11-12 12:07:40|2792.26|2792.26|2792.31|2792.31|2792.31|2792.31|2792.26|2792.26|0
1605182870000|2020-11-12 12:07:50|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|0
1605182880000|2020-11-12 12:08:00|2791.92|2791.92|2790.9|2790.9|2791.92|2791.92|2790.62|2790.62|0
1605182890000|2020-11-12 12:08:10|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1605182900000|2020-11-12 12:08:20|2790.65|2790.65|2790.79|2790.79|2790.79|2790.79|2790.65|2790.65|0
1605182910000|2020-11-12 12:08:30|2790.7|2790.7|2789.87|2789.87|2790.7|2790.7|2789.87|2789.87|0
1605182920000|2020-11-12 12:08:40|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|0
1605182930000|2020-11-12 12:08:50|2789.63|2789.63|2789.69|2789.69|2789.69|2789.69|2789.63|2789.63|0
1605182940000|2020-11-12 12:09:00|2789.59|2789.59|2789.23|2789.23|2789.59|2789.59|2789.23|2789.23|0
1605182950000|2020-11-12 12:09:10|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|0
1605182960000|2020-11-12 12:09:20|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|0
1605182970000|2020-11-12 12:09:30|2789.63|2789.63|2790.5|2790.5|2790.62|2790.62|2789.63|2789.63|0
1605182980000|2020-11-12 12:09:40|2789.95|2789.95|2789.81|2789.81|2789.95|2789.95|2789.81|2789.81|0
1605182990000|2020-11-12 12:09:50|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|0
1605183000000|2020-11-12 12:10:00|2789.81|2789.81|2789.71|2789.71|2789.84|2789.84|2789.7|2789.7|0
1605183010000|2020-11-12 12:10:10|2789.32|2789.32|2788.32|2788.32|2789.32|2789.32|2788.32|2788.32|0
1605183020000|2020-11-12 12:10:20|2788.46|2788.46|2788.26|2788.26|2788.46|2788.46|2788.26|2788.26|0
1605183030000|2020-11-12 12:10:30|2788.32|2788.32|2788.22|2788.22|2788.32|2788.32|2788.22|2788.22|0
1605183040000|2020-11-12 12:10:40|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|0
1605183050000|2020-11-12 12:10:50|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1605183060000|2020-11-12 12:11:00|2787.48|2787.48|2787.76|2787.76|2787.76|2787.76|2787.48|2787.48|0
1605183070000|2020-11-12 12:11:10|2787.39|2787.39|2787.13|2787.13|2787.39|2787.39|2787.13|2787.13|0
1605183080000|2020-11-12 12:11:20|2787.01|2787.01|2786.9|2786.9|2787.01|2787.01|2786.9|2786.9|0
1605183090000|2020-11-12 12:11:30|2786.85|2786.85|2786.69|2786.69|2786.85|2786.85|2786.69|2786.69|0
1605183100000|2020-11-12 12:11:40|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1605183120000|2020-11-12 12:12:00|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1605183130000|2020-11-12 12:12:10|2786.57|2786.57|2786.55|2786.55|2786.6|2786.6|2786.41|2786.41|0
1605183140000|2020-11-12 12:12:20|2786.36|2786.36|2786.55|2786.55|2786.55|2786.55|2786.36|2786.36|0
1605183150000|2020-11-12 12:12:30|2786.41|2786.41|2785.96|2785.96|2786.41|2786.41|2785.96|2785.96|0
1605183160000|2020-11-12 12:12:40|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|0
1605183170000|2020-11-12 12:12:50|2785.67|2785.67|2785.67|2785.67|2785.67|2785.67|2785.67|2785.67|0
1605183180000|2020-11-12 12:13:00|2785.53|2785.53|2785.58|2785.58|2785.58|2785.58|2785.53|2785.53|0
1605183190000|2020-11-12 12:13:10|2785.48|2785.48|2785.76|2785.76|2785.76|2785.76|2785.48|2785.48|0
1605183200000|2020-11-12 12:13:20|2785.89|2785.89|2786.24|2786.24|2786.24|2786.24|2785.89|2785.89|0
1605183210000|2020-11-12 12:13:30|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|0
1605183220000|2020-11-12 12:13:40|2786.37|2786.37|2786.41|2786.41|2786.41|2786.41|2786.37|2786.37|0
1605183230000|2020-11-12 12:13:50|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|0
1605183250000|2020-11-12 12:14:10|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|0
1605183260000|2020-11-12 12:14:20|2786.46|2786.46|2786.57|2786.57|2786.57|2786.57|2786.46|2786.46|0
1605183270000|2020-11-12 12:14:30|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|0
1605183290000|2020-11-12 12:14:50|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1605183310000|2020-11-12 12:15:10|2786.17|2786.17|2785.88|2785.88|2786.17|2786.17|2785.88|2785.88|0
1605183320000|2020-11-12 12:15:20|2785.77|2785.77|2785.55|2785.55|2785.77|2785.77|2785.55|2785.55|0
1605183340000|2020-11-12 12:15:40|2785.23|2785.23|2784.48|2784.48|2785.23|2785.23|2784.48|2784.48|0
1605183350000|2020-11-12 12:15:50|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|0
1605183360000|2020-11-12 12:16:00|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|0
1605183370000|2020-11-12 12:16:10|2784.85|2784.85|2785.21|2785.21|2785.21|2785.21|2784.85|2784.85|0
1605183380000|2020-11-12 12:16:20|2784.93|2784.93|2784.93|2784.93|2784.93|2784.93|2784.93|2784.93|0
1605183390000|2020-11-12 12:16:30|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1605183420000|2020-11-12 12:17:00|2784.96|2784.96|2784.94|2784.94|2785.2|2785.2|2784.88|2784.88|0
1605183430000|2020-11-12 12:17:10|2784.82|2784.82|2785.26|2785.26|2785.26|2785.26|2784.82|2784.82|0
1605183470000|2020-11-12 12:17:50|2785.22|2785.22|2784.7|2784.7|2785.22|2785.22|2784.7|2784.7|0
1605183480000|2020-11-12 12:18:00|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|0
1605183500000|2020-11-12 12:18:20|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|0
1605183510000|2020-11-12 12:18:30|2784.56|2784.56|2784.25|2784.25|2784.56|2784.56|2784.25|2784.25|0
1605183520000|2020-11-12 12:18:40|2784.36|2784.36|2784.52|2784.52|2784.52|2784.52|2784.36|2784.36|0
1605183530000|2020-11-12 12:18:50|2784.79|2784.79|2785.07|2785.07|2785.07|2785.07|2784.79|2784.79|0
1605183550000|2020-11-12 12:19:10|2784.93|2784.93|2784.93|2784.93|2784.93|2784.93|2784.93|2784.93|0
1605183570000|2020-11-12 12:19:30|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|0
1605183590000|2020-11-12 12:19:50|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|0
1605183600000|2020-11-12 12:20:00|2784.67|2784.67|2784.59|2784.59|2784.67|2784.67|2784.26|2784.26|0
1605183610000|2020-11-12 12:20:10|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|0
1605183620000|2020-11-12 12:20:20|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.21|2784.21|0
1605183640000|2020-11-12 12:20:40|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|0
1605183650000|2020-11-12 12:20:50|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|0
1605183660000|2020-11-12 12:21:00|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|0
1605183680000|2020-11-12 12:21:20|2784.21|2784.21|2783.57|2783.57|2784.21|2784.21|2783.57|2783.57|0
1605183690000|2020-11-12 12:21:30|2783.48|2783.48|2783.37|2783.37|2783.55|2783.55|2783.33|2783.33|0
1605183700000|2020-11-12 12:21:40|2783.33|2783.33|2783.42|2783.42|2783.42|2783.42|2783.28|2783.28|0
1605183720000|2020-11-12 12:22:00|2783.34|2783.34|2783.6|2783.6|2783.66|2783.66|2783.34|2783.34|0
1605183730000|2020-11-12 12:22:10|2783.71|2783.71|2783.37|2783.37|2783.71|2783.71|2783.37|2783.37|0
1605183740000|2020-11-12 12:22:20|2783.53|2783.53|2783.66|2783.66|2783.66|2783.66|2783.53|2783.53|0
1605183750000|2020-11-12 12:22:30|2783.73|2783.73|2783.7|2783.7|2783.74|2783.74|2783.58|2783.58|0
1605183760000|2020-11-12 12:22:40|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|0
1605183770000|2020-11-12 12:22:50|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|0
1605183780000|2020-11-12 12:23:00|2783.52|2783.52|2783.85|2783.85|2783.99|2783.99|2783.52|2783.52|0
1605183800000|2020-11-12 12:23:20|2783.99|2783.99|2783.99|2783.99|2783.99|2783.99|2783.99|2783.99|0
1605183810000|2020-11-12 12:23:30|2784.03|2784.03|2782.98|2782.98|2784.03|2784.03|2782.82|2782.82|0
1605183830000|2020-11-12 12:23:50|2782.82|2782.82|2782.47|2782.47|2782.82|2782.82|2782.47|2782.47|0
1605183840000|2020-11-12 12:24:00|2782.34|2782.34|2782.1|2782.1|2782.34|2782.34|2782.1|2782.1|0
1605183850000|2020-11-12 12:24:10|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1605183860000|2020-11-12 12:24:20|2782.21|2782.21|2782.11|2782.11|2782.21|2782.21|2782.11|2782.11|0
1605183870000|2020-11-12 12:24:30|2781.93|2781.93|2781.63|2781.63|2781.93|2781.93|2781.63|2781.63|0
1605183880000|2020-11-12 12:24:40|2780.53|2780.53|2780.3|2780.3|2780.53|2780.53|2780.3|2780.3|0
1605183890000|2020-11-12 12:24:50|2780.06|2780.06|2779.97|2779.97|2780.06|2780.06|2779.97|2779.97|0
1605183900000|2020-11-12 12:25:00|2779.88|2779.88|2779.39|2779.39|2779.88|2779.88|2779.39|2779.39|0
1605183920000|2020-11-12 12:25:20|2779.45|2779.45|2779.17|2779.17|2779.45|2779.45|2779.17|2779.17|0
1605183930000|2020-11-12 12:25:30|2779.11|2779.11|2778.86|2778.86|2779.11|2779.11|2778.86|2778.86|0
1605183940000|2020-11-12 12:25:40|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|0
1605183960000|2020-11-12 12:26:00|2778.56|2778.56|2778.46|2778.46|2778.56|2778.56|2778.46|2778.46|0
1605183990000|2020-11-12 12:26:30|2778.39|2778.39|2778.38|2778.38|2778.39|2778.39|2778.29|2778.29|0
1605184000000|2020-11-12 12:26:40|2778.29|2778.29|2778.16|2778.16|2778.29|2778.29|2778.16|2778.16|0
1605184010000|2020-11-12 12:26:50|2778.3|2778.3|2778.46|2778.46|2778.46|2778.46|2778.24|2778.24|0
1605184040000|2020-11-12 12:27:20|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|0
1605184050000|2020-11-12 12:27:30|2778.12|2778.12|2778.21|2778.21|2778.21|2778.21|2778.12|2778.12|0
1605184070000|2020-11-12 12:27:50|2778.25|2778.25|2778.05|2778.05|2778.25|2778.25|2778.03|2778.03|0
1605184080000|2020-11-12 12:28:00|2777.91|2777.91|2776.95|2776.95|2777.91|2777.91|2776.95|2776.95|0
1605184090000|2020-11-12 12:28:10|2777.09|2777.09|2777|2777|2777.09|2777.09|2777|2777|0
1605184100000|2020-11-12 12:28:20|2777.1|2777.1|2777|2777|2777.1|2777.1|2777|2777|0
1605184110000|2020-11-12 12:28:30|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|0
1605184140000|2020-11-12 12:29:00|2777.25|2777.25|2777.43|2777.43|2777.43|2777.43|2777.25|2777.25|0
1605184150000|2020-11-12 12:29:10|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|0
1605184160000|2020-11-12 12:29:20|2777.03|2777.03|2777.24|2777.24|2777.24|2777.24|2777.03|2777.03|0
1605184180000|2020-11-12 12:29:40|2776.62|2776.62|2776.41|2776.41|2776.62|2776.62|2776.41|2776.41|0
1605184190000|2020-11-12 12:29:50|2776.32|2776.32|2776.09|2776.09|2776.32|2776.32|2776.09|2776.09|0
1605184200000|2020-11-12 12:30:00|2776|2776|2775.99|2775.99|2776.11|2776.11|2775.99|2775.99|0
1605184210000|2020-11-12 12:30:10|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1605184220000|2020-11-12 12:30:20|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|0
1605184240000|2020-11-12 12:30:40|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|0
1605184260000|2020-11-12 12:31:00|2775.64|2775.64|2775.02|2775.02|2775.64|2775.64|2775.02|2775.02|0
1605184270000|2020-11-12 12:31:10|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|0
1605184280000|2020-11-12 12:31:20|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|0
1605184290000|2020-11-12 12:31:30|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|0
1605184310000|2020-11-12 12:31:50|2774.64|2774.64|2774.56|2774.56|2774.64|2774.64|2774.56|2774.56|0
1605184320000|2020-11-12 12:32:00|2774.29|2774.29|2774.61|2774.61|2774.61|2774.61|2774.24|2774.24|0
1605184330000|2020-11-12 12:32:10|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1605184350000|2020-11-12 12:32:30|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|0
1605184360000|2020-11-12 12:32:40|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|0
1605184370000|2020-11-12 12:32:50|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|0
1605184380000|2020-11-12 12:33:00|2774.42|2774.42|2774.69|2774.69|2774.69|2774.69|2774.42|2774.42|0
1605184400000|2020-11-12 12:33:20|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|0
1605184420000|2020-11-12 12:33:40|2774.39|2774.39|2773.78|2773.78|2774.39|2774.39|2773.78|2773.78|0
1605184440000|2020-11-12 12:34:00|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|0
1605184450000|2020-11-12 12:34:10|2774.34|2774.34|2774.63|2774.63|2774.63|2774.63|2774.3|2774.3|0
1605184460000|2020-11-12 12:34:20|2774.73|2774.73|2774.9|2774.9|2774.9|2774.9|2774.73|2774.73|0
1605184470000|2020-11-12 12:34:30|2775|2775|2775|2775|2775|2775|2775|2775|0
1605184480000|2020-11-12 12:34:40|2774.76|2774.76|2775.19|2775.19|2775.44|2775.44|2774.76|2774.76|0
1605184490000|2020-11-12 12:34:50|2775.06|2775.06|2775.02|2775.02|2775.06|2775.06|2775.02|2775.02|0
1605184500000|2020-11-12 12:35:00|2774.84|2774.84|2774.74|2774.74|2774.84|2774.84|2774.63|2774.63|0
1605184510000|2020-11-12 12:35:10|2774.76|2774.76|2774.65|2774.65|2774.76|2774.76|2774.65|2774.65|0
1605184520000|2020-11-12 12:35:20|2774.74|2774.74|2775.25|2775.25|2775.25|2775.25|2774.74|2774.74|0
1605184530000|2020-11-12 12:35:30|2775.29|2775.29|2775.38|2775.38|2775.38|2775.38|2775.29|2775.29|0
1605184560000|2020-11-12 12:36:00|2775.47|2775.47|2775.88|2775.88|2775.88|2775.88|2775.47|2775.47|0
1605184580000|2020-11-12 12:36:20|2776|2776|2776.21|2776.21|2776.21|2776.21|2776|2776|0
1605184590000|2020-11-12 12:36:30|2776.4|2776.4|2776.87|2776.87|2776.87|2776.87|2776.4|2776.4|0
1605184620000|2020-11-12 12:37:00|2776.45|2776.45|2776.75|2776.75|2776.77|2776.77|2776.45|2776.45|0
1605184630000|2020-11-12 12:37:10|2776.94|2776.94|2776.99|2776.99|2776.99|2776.99|2776.75|2776.75|0
1605184640000|2020-11-12 12:37:20|2776.85|2776.85|2776.64|2776.64|2776.85|2776.85|2776.64|2776.64|0
1605184650000|2020-11-12 12:37:30|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|0
1605184660000|2020-11-12 12:37:40|2776.24|2776.24|2776|2776|2776.27|2776.27|2776|2776|0
1605184680000|2020-11-12 12:38:00|2775.94|2775.94|2775.98|2775.98|2775.98|2775.98|2775.79|2775.79|0
1605184690000|2020-11-12 12:38:10|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|0
1605184700000|2020-11-12 12:38:20|2776.24|2776.24|2776.12|2776.12|2776.24|2776.24|2776.12|2776.12|0
1605184710000|2020-11-12 12:38:30|2775.95|2775.95|2775.9|2775.9|2775.95|2775.95|2775.9|2775.9|0
1605184720000|2020-11-12 12:38:40|2775.89|2775.89|2775.82|2775.82|2776|2776|2775.82|2775.82|0
1605184730000|2020-11-12 12:38:50|2775.64|2775.64|2775.46|2775.46|2775.64|2775.64|2775.46|2775.46|0
1605184740000|2020-11-12 12:39:00|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|0
1605184750000|2020-11-12 12:39:10|2775.08|2775.08|2775.15|2775.15|2775.15|2775.15|2775.01|2775.01|0
1605184760000|2020-11-12 12:39:20|2774.8|2774.8|2774.68|2774.68|2774.8|2774.8|2774.68|2774.68|0
1605184770000|2020-11-12 12:39:30|2774.76|2774.76|2774.56|2774.56|2774.76|2774.76|2774.56|2774.56|0
1605184780000|2020-11-12 12:39:40|2774.37|2774.37|2774.22|2774.22|2774.37|2774.37|2774.22|2774.22|0
1605184790000|2020-11-12 12:39:50|2773.81|2773.81|2773.9|2773.9|2773.9|2773.9|2773.61|2773.61|0
1605184800000|2020-11-12 12:40:00|2773.96|2773.96|2774.24|2774.24|2774.24|2774.24|2773.78|2773.78|0
1605184810000|2020-11-12 12:40:10|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|0
1605184830000|2020-11-12 12:40:30|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|0
1605184850000|2020-11-12 12:40:50|2774.5|2774.5|2774.69|2774.69|2774.69|2774.69|2774.5|2774.5|0
1605184860000|2020-11-12 12:41:00|2774.59|2774.59|2774.41|2774.41|2774.59|2774.59|2774.41|2774.41|0
1605184880000|2020-11-12 12:41:20|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|0
1605184910000|2020-11-12 12:41:50|2774.08|2774.08|2774.15|2774.15|2774.15|2774.15|2774.08|2774.08|0
1605184920000|2020-11-12 12:42:00|2773.97|2773.97|2773.91|2773.91|2773.97|2773.97|2773.91|2773.91|0
1605184930000|2020-11-12 12:42:10|2774.06|2774.06|2773.57|2773.57|2774.06|2774.06|2773.57|2773.57|0
1605184940000|2020-11-12 12:42:20|2773.43|2773.43|2772.93|2772.93|2773.43|2773.43|2772.93|2772.93|0
1605184960000|2020-11-12 12:42:40|2772.96|2772.96|2772.9|2772.9|2772.96|2772.96|2772.9|2772.9|0
1605184970000|2020-11-12 12:42:50|2773.11|2773.11|2772.99|2772.99|2773.11|2773.11|2772.99|2772.99|0
1605184980000|2020-11-12 12:43:00|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1605184990000|2020-11-12 12:43:10|2772.69|2772.69|2772.65|2772.65|2772.69|2772.69|2772.65|2772.65|0
1605185010000|2020-11-12 12:43:30|2772.36|2772.36|2772.22|2772.22|2772.36|2772.36|2772.2|2772.2|0
1605185050000|2020-11-12 12:44:10|2772.18|2772.18|2772.18|2772.18|2772.18|2772.18|2772.18|2772.18|0
1605185070000|2020-11-12 12:44:30|2772.02|2772.02|2771.69|2771.69|2772.02|2772.02|2771.69|2771.69|0
1605185080000|2020-11-12 12:44:40|2771.47|2771.47|2771.88|2771.88|2771.88|2771.88|2771.47|2771.47|0
1605185090000|2020-11-12 12:44:50|2771.92|2771.92|2771.85|2771.85|2771.92|2771.92|2771.59|2771.59|0
1605185100000|2020-11-12 12:45:00|2771.81|2771.81|2771.7|2771.7|2771.81|2771.81|2771.7|2771.7|0
1605185110000|2020-11-12 12:45:10|2771.78|2771.78|2771.58|2771.58|2771.78|2771.78|2771.58|2771.58|0
1605185120000|2020-11-12 12:45:20|2771.43|2771.43|2771.75|2771.75|2771.75|2771.75|2771.43|2771.43|0
1605185130000|2020-11-12 12:45:30|2771.81|2771.81|2771.92|2771.92|2771.92|2771.92|2771.67|2771.67|0
1605185140000|2020-11-12 12:45:40|2771.87|2771.87|2772.03|2772.03|2772.03|2772.03|2771.87|2771.87|0
1605185150000|2020-11-12 12:45:50|2771.81|2771.81|2771.81|2771.81|2771.81|2771.81|2771.81|2771.81|0
1605185160000|2020-11-12 12:46:00|2771.75|2771.75|2771.57|2771.57|2771.75|2771.75|2771.57|2771.57|0
1605185170000|2020-11-12 12:46:10|2771.43|2771.43|2771.28|2771.28|2771.43|2771.43|2771.24|2771.24|0
1605185200000|2020-11-12 12:46:40|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|0
1605185210000|2020-11-12 12:46:50|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|0
1605185220000|2020-11-12 12:47:00|2771.04|2771.04|2770.96|2770.96|2771.04|2771.04|2770.73|2770.73|0
1605185230000|2020-11-12 12:47:10|2770.86|2770.86|2770.76|2770.76|2770.86|2770.86|2770.76|2770.76|0
1605185280000|2020-11-12 12:48:00|2770.62|2770.62|2770.62|2770.62|2770.76|2770.76|2770.62|2770.62|0
1605185300000|2020-11-12 12:48:20|2770.67|2770.67|2770.82|2770.82|2770.82|2770.82|2770.67|2770.67|0
1605185310000|2020-11-12 12:48:30|2770.81|2770.81|2770.93|2770.93|2770.93|2770.93|2770.81|2770.81|0
1605185320000|2020-11-12 12:48:40|2770.78|2770.78|2770.56|2770.56|2770.78|2770.78|2770.48|2770.48|0
1605185330000|2020-11-12 12:48:50|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|0
1605185340000|2020-11-12 12:49:00|2770.37|2770.37|2770.18|2770.18|2770.37|2770.37|2770.18|2770.18|0
1605185360000|2020-11-12 12:49:20|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|0
1605185370000|2020-11-12 12:49:30|2769.99|2769.99|2770.06|2770.06|2770.06|2770.06|2769.99|2769.99|0
1605185390000|2020-11-12 12:49:50|2770.11|2770.11|2770.06|2770.06|2770.11|2770.11|2770.02|2770.02|0
1605185400000|2020-11-12 12:50:00|2770.2|2770.2|2770.1|2770.1|2770.2|2770.2|2770.05|2770.05|0
1605185410000|2020-11-12 12:50:10|2769.9|2769.9|2767.77|2767.77|2769.9|2769.9|2767.77|2767.77|0
1605185420000|2020-11-12 12:50:20|2767.59|2767.59|2766.93|2766.93|2767.59|2767.59|2766.93|2766.93|0
1605185430000|2020-11-12 12:50:30|2766.69|2766.69|2766.79|2766.79|2766.79|2766.79|2766.69|2766.69|0
1605185440000|2020-11-12 12:50:40|2766.98|2766.98|2767.25|2767.25|2767.25|2767.25|2766.98|2766.98|0
1605185460000|2020-11-12 12:51:00|2767.15|2767.15|2767.43|2767.43|2767.43|2767.43|2767.15|2767.15|0
1605185470000|2020-11-12 12:51:10|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|0
1605185480000|2020-11-12 12:51:20|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|0
1605185490000|2020-11-12 12:51:30|2766.87|2766.87|2766.84|2766.84|2766.87|2766.87|2766.82|2766.82|0
1605185500000|2020-11-12 12:51:40|2766.29|2766.29|2766.06|2766.06|2766.29|2766.29|2766.06|2766.06|0
1605185510000|2020-11-12 12:51:50|2766.1|2766.1|2766.1|2766.1|2766.1|2766.1|2766.1|2766.1|0
1605185520000|2020-11-12 12:52:00|2765.98|2765.98|2765.69|2765.69|2765.98|2765.98|2765.69|2765.69|0
1605185530000|2020-11-12 12:52:10|2765.63|2765.63|2765.59|2765.59|2765.63|2765.63|2765.59|2765.59|0
1605185550000|2020-11-12 12:52:30|2765.76|2765.76|2765.72|2765.72|2765.76|2765.76|2765.72|2765.72|0
1605185560000|2020-11-12 12:52:40|2765.25|2765.25|2764.87|2764.87|2765.25|2765.25|2764.75|2764.75|0
1605185570000|2020-11-12 12:52:50|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|0
1605185590000|2020-11-12 12:53:10|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|0
1605185600000|2020-11-12 12:53:20|2764.23|2764.23|2764.64|2764.64|2764.64|2764.64|2764.23|2764.23|0
1605185610000|2020-11-12 12:53:30|2764.48|2764.48|2764.25|2764.25|2764.62|2764.62|2764.25|2764.25|0
1605185630000|2020-11-12 12:53:50|2764.05|2764.05|2762.56|2762.56|2764.05|2764.05|2762.56|2762.56|0
1605185650000|2020-11-12 12:54:10|2762.42|2762.42|2762.19|2762.19|2762.42|2762.42|2762.19|2762.19|0
1605185660000|2020-11-12 12:54:20|2762.1|2762.1|2761.88|2761.88|2762.1|2762.1|2761.88|2761.88|0
1605185670000|2020-11-12 12:54:30|2761.64|2761.64|2761.23|2761.23|2761.64|2761.64|2761.23|2761.23|0
1605185690000|2020-11-12 12:54:50|2761.33|2761.33|2761.15|2761.15|2761.33|2761.33|2761.15|2761.15|0
1605185700000|2020-11-12 12:55:00|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|0
1605185710000|2020-11-12 12:55:10|2761.3|2761.3|2761.72|2761.72|2761.78|2761.78|2761.17|2761.17|0
1605185720000|2020-11-12 12:55:20|2762|2762|2762|2762|2762|2762|2762|2762|0
1605185730000|2020-11-12 12:55:30|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|0
1605185740000|2020-11-12 12:55:40|2762.34|2762.34|2762.79|2762.79|2762.79|2762.79|2762.34|2762.34|0
1605185750000|2020-11-12 12:55:50|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|0
1605185770000|2020-11-12 12:56:10|2762.54|2762.54|2761.96|2761.96|2762.54|2762.54|2761.96|2761.96|0
1605185780000|2020-11-12 12:56:20|2761.88|2761.88|2761.74|2761.74|2761.88|2761.88|2761.74|2761.74|0
1605185790000|2020-11-12 12:56:30|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|0
1605185800000|2020-11-12 12:56:40|2761.53|2761.53|2761.29|2761.29|2761.53|2761.53|2761.29|2761.29|0
1605185810000|2020-11-12 12:56:50|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|0
1605185820000|2020-11-12 12:57:00|2761.15|2761.15|2761|2761|2761.15|2761.15|2761|2761|0
1605185830000|2020-11-12 12:57:10|2760.95|2760.95|2760.95|2760.95|2760.95|2760.95|2760.95|2760.95|0
1605185840000|2020-11-12 12:57:20|2760.88|2760.88|2760.75|2760.75|2760.88|2760.88|2760.75|2760.75|0
1605185860000|2020-11-12 12:57:40|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|0
1605185870000|2020-11-12 12:57:50|2761.02|2761.02|2761.31|2761.31|2761.31|2761.31|2761.02|2761.02|0
1605185880000|2020-11-12 12:58:00|2761.14|2761.14|2761.31|2761.31|2761.31|2761.31|2761.14|2761.14|0
1605185890000|2020-11-12 12:58:10|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|0
1605185900000|2020-11-12 12:58:20|2761.33|2761.33|2761.32|2761.32|2761.48|2761.48|2761.32|2761.32|0
1605185910000|2020-11-12 12:58:30|2761.42|2761.42|2761.36|2761.36|2761.42|2761.42|2761.36|2761.36|0
1605185920000|2020-11-12 12:58:40|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|0
1605185930000|2020-11-12 12:58:50|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|0
1605185940000|2020-11-12 12:59:00|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|0
1605185960000|2020-11-12 12:59:20|2760.63|2760.63|2760.36|2760.36|2760.63|2760.63|2760.36|2760.36|0
1605185970000|2020-11-12 12:59:30|2760.51|2760.51|2760.38|2760.38|2760.51|2760.51|2760.38|2760.38|0
1605185990000|2020-11-12 12:59:50|2760.51|2760.51|2760.43|2760.43|2760.51|2760.51|2760.43|2760.43|0
1605186000000|2020-11-12 13:00:00|2760.6|2760.6|2760.63|2760.63|2760.77|2760.77|2760.54|2760.54|0
1605186010000|2020-11-12 13:00:10|2760.59|2760.59|2760.55|2760.55|2760.59|2760.59|2760.55|2760.55|0
1605186030000|2020-11-12 13:00:30|2760.59|2760.59|2761.3|2761.3|2761.44|2761.44|2760.59|2760.59|0
1605186040000|2020-11-12 13:00:40|2761.4|2761.4|2761.11|2761.11|2761.4|2761.4|2761.11|2761.11|0
1605186050000|2020-11-12 13:00:50|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|0
1605186060000|2020-11-12 13:01:00|2761.24|2761.24|2762.23|2762.23|2762.23|2762.23|2761.24|2761.24|0
1605186070000|2020-11-12 13:01:10|2762.41|2762.41|2763.11|2763.11|2763.11|2763.11|2762.41|2762.41|0
1605186080000|2020-11-12 13:01:20|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|0
1605186110000|2020-11-12 13:01:50|2763.44|2763.44|2763.85|2763.85|2763.85|2763.85|2763.44|2763.44|0
1605186120000|2020-11-12 13:02:00|2763.65|2763.65|2763.8|2763.8|2763.8|2763.8|2763.57|2763.57|0
1605186130000|2020-11-12 13:02:10|2763.93|2763.93|2763.7|2763.7|2763.93|2763.93|2763.59|2763.59|0
1605186140000|2020-11-12 13:02:20|2763.8|2763.8|2763.73|2763.73|2763.8|2763.8|2763.73|2763.73|0
1605186150000|2020-11-12 13:02:30|2763.82|2763.82|2763.86|2763.86|2763.86|2763.86|2763.82|2763.82|0
1605186160000|2020-11-12 13:02:40|2764.18|2764.18|2764.27|2764.27|2764.27|2764.27|2764.18|2764.18|0
1605186170000|2020-11-12 13:02:50|2764.15|2764.15|2763.95|2763.95|2764.15|2764.15|2763.95|2763.95|0
1605186180000|2020-11-12 13:03:00|2763.89|2763.89|2763.72|2763.72|2763.89|2763.89|2763.56|2763.56|0
1605186190000|2020-11-12 13:03:10|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|0
1605186220000|2020-11-12 13:03:40|2763.9|2763.9|2763.76|2763.76|2763.9|2763.9|2763.61|2763.61|0
1605186230000|2020-11-12 13:03:50|2763.84|2763.84|2764.42|2764.42|2764.42|2764.42|2763.84|2763.84|0
1605186240000|2020-11-12 13:04:00|2764.52|2764.52|2765.79|2765.79|2765.79|2765.79|2764.52|2764.52|0
1605186250000|2020-11-12 13:04:10|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|0
1605186260000|2020-11-12 13:04:20|2766.12|2766.12|2765.98|2765.98|2766.12|2766.12|2765.98|2765.98|0
1605186270000|2020-11-12 13:04:30|2766.2|2766.2|2766.75|2766.75|2766.75|2766.75|2766.2|2766.2|0
1605186280000|2020-11-12 13:04:40|2766.93|2766.93|2766.81|2766.81|2766.93|2766.93|2766.78|2766.78|0
1605186290000|2020-11-12 13:04:50|2766.67|2766.67|2766.81|2766.81|2766.81|2766.81|2766.6|2766.6|0
1605186300000|2020-11-12 13:05:00|2767.41|2767.41|2767.62|2767.62|2767.62|2767.62|2767.41|2767.41|0
1605186310000|2020-11-12 13:05:10|2768.17|2768.17|2768.36|2768.36|2768.36|2768.36|2768.17|2768.17|0
1605186320000|2020-11-12 13:05:20|2768.27|2768.27|2768|2768|2768.27|2768.27|2768|2768|0
1605186340000|2020-11-12 13:05:40|2767.83|2767.83|2768.07|2768.07|2768.07|2768.07|2767.83|2767.83|0
1605186350000|2020-11-12 13:05:50|2767.93|2767.93|2766.89|2766.89|2767.93|2767.93|2766.89|2766.89|0
1605186360000|2020-11-12 13:06:00|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|0
1605186370000|2020-11-12 13:06:10|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|0
1605186380000|2020-11-12 13:06:20|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|0
1605186390000|2020-11-12 13:06:30|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|0
1605186400000|2020-11-12 13:06:40|2767.09|2767.09|2766.77|2766.77|2767.14|2767.14|2766.77|2766.77|0
1605186410000|2020-11-12 13:06:50|2766.67|2766.67|2766.72|2766.72|2766.77|2766.77|2766.66|2766.66|0
1605186420000|2020-11-12 13:07:00|2766.76|2766.76|2767.02|2767.02|2767.02|2767.02|2766.76|2766.76|0
1605186440000|2020-11-12 13:07:20|2766.74|2766.74|2766.8|2766.8|2766.85|2766.85|2766.64|2766.64|0
1605186460000|2020-11-12 13:07:40|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|0
1605186490000|2020-11-12 13:08:10|2766.85|2766.85|2766.71|2766.71|2766.85|2766.85|2766.71|2766.71|0
1605186500000|2020-11-12 13:08:20|2766.51|2766.51|2766.32|2766.32|2766.63|2766.63|2766.32|2766.32|0
1605186510000|2020-11-12 13:08:30|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|0
1605186520000|2020-11-12 13:08:40|2765.94|2765.94|2766.03|2766.03|2766.03|2766.03|2765.94|2765.94|0
1605186530000|2020-11-12 13:08:50|2766.28|2766.28|2766.34|2766.34|2766.34|2766.34|2766.28|2766.28|0
1605186540000|2020-11-12 13:09:00|2766.25|2766.25|2765.79|2765.79|2766.25|2766.25|2765.79|2765.79|0
1605186550000|2020-11-12 13:09:10|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|0
1605186580000|2020-11-12 13:09:40|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|0
1605186590000|2020-11-12 13:09:50|2765.34|2765.34|2765.2|2765.2|2765.38|2765.38|2765.2|2765.2|0
1605186600000|2020-11-12 13:10:00|2764.89|2764.89|2764.92|2764.92|2764.92|2764.92|2764.8|2764.8|0
1605186610000|2020-11-12 13:10:10|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|0
1605186620000|2020-11-12 13:10:20|2764.86|2764.86|2764.53|2764.53|2764.86|2764.86|2764.53|2764.53|0
1605186630000|2020-11-12 13:10:30|2764.42|2764.42|2764.04|2764.04|2764.42|2764.42|2764.04|2764.04|0
1605186640000|2020-11-12 13:10:40|2764.09|2764.09|2764.09|2764.09|2764.13|2764.13|2764.09|2764.09|0
1605186650000|2020-11-12 13:10:50|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|0
1605186660000|2020-11-12 13:11:00|2763.94|2763.94|2764.65|2764.65|2764.65|2764.65|2763.94|2763.94|0
1605186670000|2020-11-12 13:11:10|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|0
1605186690000|2020-11-12 13:11:30|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|0
1605186700000|2020-11-12 13:11:40|2764.8|2764.8|2764.46|2764.46|2764.8|2764.8|2764.46|2764.46|0
1605186710000|2020-11-12 13:11:50|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|0
1605186720000|2020-11-12 13:12:00|2764.36|2764.36|2763.97|2763.97|2764.36|2764.36|2763.97|2763.97|0
1605186730000|2020-11-12 13:12:10|2763.93|2763.93|2763.78|2763.78|2763.93|2763.93|2763.78|2763.78|0
1605186740000|2020-11-12 13:12:20|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|0
1605186750000|2020-11-12 13:12:30|2763.85|2763.85|2764.26|2764.26|2764.29|2764.29|2763.85|2763.85|0
1605186760000|2020-11-12 13:12:40|2764.67|2764.67|2765.55|2765.55|2765.55|2765.55|2764.67|2764.67|0
1605186770000|2020-11-12 13:12:50|2765.61|2765.61|2766.04|2766.04|2766.04|2766.04|2765.61|2765.61|0
1605186780000|2020-11-12 13:13:00|2766.13|2766.13|2766.32|2766.32|2766.32|2766.32|2766.13|2766.13|0
1605186800000|2020-11-12 13:13:20|2766.38|2766.38|2766.32|2766.32|2766.38|2766.38|2766.32|2766.32|0
1605186810000|2020-11-12 13:13:30|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|0
1605186820000|2020-11-12 13:13:40|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|0
1605186840000|2020-11-12 13:14:00|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|0
1605186870000|2020-11-12 13:14:30|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|0
1605186880000|2020-11-12 13:14:40|2766.18|2766.18|2766.51|2766.51|2766.59|2766.59|2766.18|2766.18|0
1605186890000|2020-11-12 13:14:50|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|0
1605186900000|2020-11-12 13:15:00|2766.29|2766.29|2766.69|2766.69|2766.69|2766.69|2766.29|2766.29|0
1605186910000|2020-11-12 13:15:10|2766.54|2766.54|2766.84|2766.84|2766.84|2766.84|2766.54|2766.54|0
1605186920000|2020-11-12 13:15:20|2766.87|2766.87|2766.84|2766.84|2766.87|2766.87|2766.84|2766.84|0
1605186930000|2020-11-12 13:15:30|2767.39|2767.39|2768.07|2768.07|2768.08|2768.08|2767.39|2767.39|0
1605186940000|2020-11-12 13:15:40|2768.16|2768.16|2768.35|2768.35|2768.35|2768.35|2768.16|2768.16|0
1605186950000|2020-11-12 13:15:50|2768.41|2768.41|2769.05|2769.05|2769.05|2769.05|2768.35|2768.35|0
1605186960000|2020-11-12 13:16:00|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|0
1605186980000|2020-11-12 13:16:20|2768.81|2768.81|2768.86|2768.86|2768.86|2768.86|2768.81|2768.81|0
1605186990000|2020-11-12 13:16:30|2769.04|2769.04|2768.92|2768.92|2769.04|2769.04|2768.92|2768.92|0
1605187000000|2020-11-12 13:16:40|2768.78|2768.78|2768.62|2768.62|2768.78|2768.78|2768.62|2768.62|0
1605187010000|2020-11-12 13:16:50|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|0
1605187020000|2020-11-12 13:17:00|2768.72|2768.72|2768.8|2768.8|2768.96|2768.96|2768.72|2768.72|0
1605187030000|2020-11-12 13:17:10|2768.85|2768.85|2769.08|2769.08|2769.08|2769.08|2768.76|2768.76|0
1605187040000|2020-11-12 13:17:20|2769.18|2769.18|2769.15|2769.15|2769.18|2769.18|2769|2769|0
1605187070000|2020-11-12 13:17:50|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|0
1605187080000|2020-11-12 13:18:00|2769.13|2769.13|2769.08|2769.08|2769.13|2769.13|2768.99|2768.99|0
1605187090000|2020-11-12 13:18:10|2769.21|2769.21|2769.52|2769.52|2769.52|2769.52|2769.18|2769.18|0
1605187100000|2020-11-12 13:18:20|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|0
1605187120000|2020-11-12 13:18:40|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|0
1605187130000|2020-11-12 13:18:50|2769.65|2769.65|2769.29|2769.29|2769.65|2769.65|2769.29|2769.29|0
1605187160000|2020-11-12 13:19:20|2769.15|2769.15|2769.03|2769.03|2769.15|2769.15|2769.03|2769.03|0
1605187170000|2020-11-12 13:19:30|2768.79|2768.79|2768.6|2768.6|2768.79|2768.79|2768.6|2768.6|0
1605187200000|2020-11-12 13:20:00|2768.65|2768.65|2768.56|2768.56|2768.65|2768.65|2768.56|2768.56|0
1605187220000|2020-11-12 13:20:20|2768.46|2768.46|2768.05|2768.05|2768.46|2768.46|2768.05|2768.05|0
1605187230000|2020-11-12 13:20:30|2767.94|2767.94|2767.83|2767.83|2767.94|2767.94|2767.83|2767.83|0
1605187250000|2020-11-12 13:20:50|2767.65|2767.65|2767.71|2767.71|2767.71|2767.71|2767.65|2767.65|0
1605187260000|2020-11-12 13:21:00|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|0
1605187270000|2020-11-12 13:21:10|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|0
1605187290000|2020-11-12 13:21:30|2767.29|2767.29|2767.02|2767.02|2767.29|2767.29|2767.02|2767.02|0
1605187300000|2020-11-12 13:21:40|2766.96|2766.96|2766.63|2766.63|2766.96|2766.96|2766.63|2766.63|0
1605187310000|2020-11-12 13:21:50|2766.55|2766.55|2766.53|2766.53|2766.55|2766.55|2766.49|2766.49|0
1605187320000|2020-11-12 13:22:00|2766.24|2766.24|2765.14|2765.14|2766.24|2766.24|2765.14|2765.14|0
1605187330000|2020-11-12 13:22:10|2765.04|2765.04|2764.94|2764.94|2765.04|2765.04|2764.94|2764.94|0
1605187340000|2020-11-12 13:22:20|2765.09|2765.09|2764.86|2764.86|2765.09|2765.09|2764.86|2764.86|0
1605187350000|2020-11-12 13:22:30|2764.49|2764.49|2764.32|2764.32|2764.63|2764.63|2764.21|2764.21|0
1605187360000|2020-11-12 13:22:40|2764.18|2764.18|2764|2764|2764.22|2764.22|2764|2764|0
1605187370000|2020-11-12 13:22:50|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|0
1605187380000|2020-11-12 13:23:00|2763.81|2763.81|2763.86|2763.86|2764.05|2764.05|2763.81|2763.81|0
1605187390000|2020-11-12 13:23:10|2763.98|2763.98|2764.83|2764.83|2764.83|2764.83|2763.98|2763.98|0
1605187400000|2020-11-12 13:23:20|2765.21|2765.21|2765.32|2765.32|2765.32|2765.32|2765.21|2765.21|0
1605187420000|2020-11-12 13:23:40|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|0
1605187430000|2020-11-12 13:23:50|2765.58|2765.58|2766.79|2766.79|2766.79|2766.79|2765.58|2765.58|0
1605187440000|2020-11-12 13:24:00|2767.34|2767.34|2767.9|2767.9|2767.9|2767.9|2767.34|2767.34|0
1605187450000|2020-11-12 13:24:10|2768.17|2768.17|2767.8|2767.8|2768.17|2768.17|2767.8|2767.8|0
1605187470000|2020-11-12 13:24:30|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|0
1605187480000|2020-11-12 13:24:40|2767.73|2767.73|2768.07|2768.07|2768.07|2768.07|2767.73|2767.73|0
1605187500000|2020-11-12 13:25:00|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1605187510000|2020-11-12 13:25:10|2768.28|2768.28|2768.38|2768.38|2768.38|2768.38|2768.28|2768.28|0
1605187520000|2020-11-12 13:25:20|2767.92|2767.92|2767.78|2767.78|2767.92|2767.92|2767.78|2767.78|0
1605187540000|2020-11-12 13:25:40|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|0
1605187550000|2020-11-12 13:25:50|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|0
1605187560000|2020-11-12 13:26:00|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1605187570000|2020-11-12 13:26:10|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2767.86|2767.86|0
1605187580000|2020-11-12 13:26:20|2768.1|2768.1|2768.1|2768.1|2768.1|2768.1|2768.1|2768.1|0
1605187590000|2020-11-12 13:26:30|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|0
1605187600000|2020-11-12 13:26:40|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1605187620000|2020-11-12 13:27:00|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1605187640000|2020-11-12 13:27:20|2768.15|2768.15|2768.05|2768.05|2768.15|2768.15|2768.05|2768.05|0
1605187650000|2020-11-12 13:27:30|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|0
1605187670000|2020-11-12 13:27:50|2768|2768|2768.09|2768.09|2768.09|2768.09|2768|2768|0
1605187690000|2020-11-12 13:28:10|2767.98|2767.98|2767.79|2767.79|2767.98|2767.98|2767.79|2767.79|0
1605187700000|2020-11-12 13:28:20|2767.66|2767.66|2767.88|2767.88|2767.88|2767.88|2767.66|2767.66|0
1605187710000|2020-11-12 13:28:30|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|0
1605187720000|2020-11-12 13:28:40|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|0
1605187730000|2020-11-12 13:28:50|2768.43|2768.43|2768.33|2768.33|2768.43|2768.43|2768.2|2768.2|0
1605187750000|2020-11-12 13:29:10|2768.46|2768.46|2768.56|2768.56|2768.75|2768.75|2768.46|2768.46|0
1605187760000|2020-11-12 13:29:20|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|0
1605187770000|2020-11-12 13:29:30|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1605187780000|2020-11-12 13:29:40|2768.47|2768.47|2768.81|2768.81|2768.81|2768.81|2768.47|2768.47|0
1605187790000|2020-11-12 13:29:50|2768.95|2768.95|2769.09|2769.09|2769.09|2769.09|2768.95|2768.95|0
1605187800000|2020-11-12 13:30:00|2769.21|2769.21|2769.52|2769.52|2769.52|2769.52|2769.21|2769.21|0
1605187810000|2020-11-12 13:30:10|2769.48|2769.48|2769.44|2769.44|2769.71|2769.71|2769.44|2769.44|0
1605187820000|2020-11-12 13:30:20|2769.65|2769.65|2769.45|2769.45|2769.65|2769.65|2769.45|2769.45|0
1605187830000|2020-11-12 13:30:30|2769.55|2769.55|2770.49|2770.49|2770.49|2770.49|2769.55|2769.55|0
1605187840000|2020-11-12 13:30:40|2770.62|2770.62|2770.97|2770.97|2771.07|2771.07|2770.62|2770.62|0
1605187850000|2020-11-12 13:30:50|2771.21|2771.21|2771.28|2771.28|2771.58|2771.58|2771.21|2771.21|0
1605187860000|2020-11-12 13:31:00|2771.44|2771.44|2771.55|2771.55|2771.55|2771.55|2771.44|2771.44|0
1605187870000|2020-11-12 13:31:10|2771.45|2771.45|2771.33|2771.33|2771.45|2771.45|2771.33|2771.33|0
1605187880000|2020-11-12 13:31:20|2771.63|2771.63|2771.32|2771.32|2771.63|2771.63|2771.32|2771.32|0
1605187890000|2020-11-12 13:31:30|2771.5|2771.5|2771.36|2771.36|2771.5|2771.5|2771.36|2771.36|0
1605187900000|2020-11-12 13:31:40|2771.13|2771.13|2770.71|2770.71|2771.13|2771.13|2770.71|2770.71|0
1605187920000|2020-11-12 13:32:00|2770.65|2770.65|2770.55|2770.55|2770.65|2770.65|2770.27|2770.27|0
1605187930000|2020-11-12 13:32:10|2770.51|2770.51|2770.47|2770.47|2770.51|2770.51|2770.47|2770.47|0
1605187940000|2020-11-12 13:32:20|2770.75|2770.75|2770.88|2770.88|2770.88|2770.88|2770.75|2770.75|0
1605187950000|2020-11-12 13:32:30|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|0
1605187970000|2020-11-12 13:32:50|2771.19|2771.19|2771.27|2771.27|2771.27|2771.27|2771.19|2771.19|0
1605187980000|2020-11-12 13:33:00|2770.99|2770.99|2771.37|2771.37|2771.45|2771.45|2770.99|2770.99|0
1605187990000|2020-11-12 13:33:10|2771.19|2771.19|2771.37|2771.37|2771.37|2771.37|2771.19|2771.19|0
1605188020000|2020-11-12 13:33:40|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|0
1605188030000|2020-11-12 13:33:50|2771.21|2771.21|2770.62|2770.62|2771.21|2771.21|2770.62|2770.62|0
1605188040000|2020-11-12 13:34:00|2770.5|2770.5|2770.41|2770.41|2770.5|2770.5|2770.38|2770.38|0
1605188050000|2020-11-12 13:34:10|2770.36|2770.36|2770.43|2770.43|2770.43|2770.43|2770.36|2770.36|0
1605188060000|2020-11-12 13:34:20|2770.35|2770.35|2770.24|2770.24|2770.35|2770.35|2770.24|2770.24|0
1605188080000|2020-11-12 13:34:40|2770.56|2770.56|2770.39|2770.39|2770.56|2770.56|2770.39|2770.39|0
1605188090000|2020-11-12 13:34:50|2770.53|2770.53|2770.69|2770.69|2770.69|2770.69|2770.53|2770.53|0
1605188110000|2020-11-12 13:35:10|2770.55|2770.55|2770.52|2770.52|2770.55|2770.55|2770.52|2770.52|0
1605188120000|2020-11-12 13:35:20|2770.4|2770.4|2770.46|2770.46|2770.46|2770.46|2770.29|2770.29|0
1605188130000|2020-11-12 13:35:30|2770.55|2770.55|2770.41|2770.41|2770.55|2770.55|2770.41|2770.41|0
1605188140000|2020-11-12 13:35:40|2770.45|2770.45|2770.29|2770.29|2770.45|2770.45|2770.29|2770.29|0
1605188150000|2020-11-12 13:35:50|2770.23|2770.23|2770.09|2770.09|2770.23|2770.23|2770.09|2770.09|0
1605188160000|2020-11-12 13:36:00|2770.23|2770.23|2770.23|2770.23|2770.45|2770.45|2770.1|2770.1|0
1605188170000|2020-11-12 13:36:10|2770.26|2770.26|2770.03|2770.03|2770.26|2770.26|2769.97|2769.97|0
1605188180000|2020-11-12 13:36:20|2769.97|2769.97|2769.88|2769.88|2769.97|2769.97|2769.88|2769.88|0
1605188190000|2020-11-12 13:36:30|2769.97|2769.97|2769.77|2769.77|2769.97|2769.97|2769.7|2769.7|0
1605188200000|2020-11-12 13:36:40|2769.68|2769.68|2769.64|2769.64|2769.83|2769.83|2769.64|2769.64|0
1605188210000|2020-11-12 13:36:50|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|0
1605188230000|2020-11-12 13:37:10|2769.18|2769.18|2769.01|2769.01|2769.18|2769.18|2769.01|2769.01|0
1605188240000|2020-11-12 13:37:20|2768.91|2768.91|2768.68|2768.68|2768.91|2768.91|2768.68|2768.68|0
1605188250000|2020-11-12 13:37:30|2768.51|2768.51|2768.57|2768.57|2768.65|2768.65|2768.51|2768.51|0
1605188260000|2020-11-12 13:37:40|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|0
1605188280000|2020-11-12 13:38:00|2768.21|2768.21|2767.69|2767.69|2768.21|2768.21|2767.69|2767.69|0
1605188290000|2020-11-12 13:38:10|2767.78|2767.78|2767.61|2767.61|2767.78|2767.78|2767.61|2767.61|0
1605188300000|2020-11-12 13:38:20|2767.46|2767.46|2767.17|2767.17|2767.46|2767.46|2767.17|2767.17|0
1605188310000|2020-11-12 13:38:30|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|0
1605188320000|2020-11-12 13:38:40|2767.5|2767.5|2767.3|2767.3|2767.59|2767.59|2767.3|2767.3|0
1605188330000|2020-11-12 13:38:50|2767.09|2767.09|2767.79|2767.79|2767.79|2767.79|2767.09|2767.09|0
1605188340000|2020-11-12 13:39:00|2768.03|2768.03|2770.56|2770.56|2770.56|2770.56|2768.03|2768.03|0
1605188350000|2020-11-12 13:39:10|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|0
1605188370000|2020-11-12 13:39:30|2770.17|2770.17|2770.09|2770.09|2770.17|2770.17|2770.09|2770.09|0
1605188380000|2020-11-12 13:39:40|2769.99|2769.99|2769.59|2769.59|2769.99|2769.99|2769.59|2769.59|0
1605188390000|2020-11-12 13:39:50|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|0
1605188400000|2020-11-12 13:40:00|2769.81|2769.81|2769.74|2769.74|2769.86|2769.86|2769.74|2769.74|0
1605188410000|2020-11-12 13:40:10|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|0
1605188430000|2020-11-12 13:40:30|2770.16|2770.16|2769.73|2769.73|2770.16|2770.16|2769.7|2769.7|0
1605188440000|2020-11-12 13:40:40|2769.94|2769.94|2769.83|2769.83|2769.94|2769.94|2769.83|2769.83|0
1605188450000|2020-11-12 13:40:50|2769.76|2769.76|2769.89|2769.89|2769.89|2769.89|2769.76|2769.76|0
1605188460000|2020-11-12 13:41:00|2769.84|2769.84|2769.93|2769.93|2769.93|2769.93|2769.79|2769.79|0
1605188470000|2020-11-12 13:41:10|2769.8|2769.8|2769.69|2769.69|2769.8|2769.8|2769.69|2769.69|0
1605188480000|2020-11-12 13:41:20|2769.36|2769.36|2769.2|2769.2|2769.36|2769.36|2769.2|2769.2|0
1605188490000|2020-11-12 13:41:30|2769.02|2769.02|2768.93|2768.93|2769.02|2769.02|2768.93|2768.93|0
1605188510000|2020-11-12 13:41:50|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|0
1605188520000|2020-11-12 13:42:00|2768.97|2768.97|2768.83|2768.83|2768.97|2768.97|2768.83|2768.83|0
1605188540000|2020-11-12 13:42:20|2768.69|2768.69|2768.55|2768.55|2768.69|2768.69|2768.55|2768.55|0
1605188570000|2020-11-12 13:42:50|2768.8|2768.8|2769.06|2769.06|2769.06|2769.06|2768.8|2768.8|0
1605188580000|2020-11-12 13:43:00|2769.25|2769.25|2768.96|2768.96|2769.25|2769.25|2768.96|2768.96|0
1605188590000|2020-11-12 13:43:10|2769.1|2769.1|2769.2|2769.2|2769.2|2769.2|2768.99|2768.99|0
1605188610000|2020-11-12 13:43:30|2769.23|2769.23|2769.17|2769.17|2769.4|2769.4|2769.17|2769.17|0
1605188630000|2020-11-12 13:43:50|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|0
1605188660000|2020-11-12 13:44:20|2769.06|2769.06|2769.29|2769.29|2769.29|2769.29|2769.06|2769.06|0
1605188670000|2020-11-12 13:44:30|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|0
1605188690000|2020-11-12 13:44:50|2769.56|2769.56|2769.56|2769.56|2769.56|2769.56|2769.56|2769.56|0
1605188700000|2020-11-12 13:45:00|2769.7|2769.7|2769.68|2769.68|2769.7|2769.7|2769.47|2769.47|0
1605188710000|2020-11-12 13:45:10|2769.58|2769.58|2769.36|2769.36|2769.58|2769.58|2769.36|2769.36|0
1605188720000|2020-11-12 13:45:20|2769.22|2769.22|2768.76|2768.76|2769.22|2769.22|2768.76|2768.76|0
1605188730000|2020-11-12 13:45:30|2768.67|2768.67|2768.81|2768.81|2768.81|2768.81|2768.67|2768.67|0
1605188750000|2020-11-12 13:45:50|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|0
1605188760000|2020-11-12 13:46:00|2768.78|2768.78|2768.72|2768.72|2768.78|2768.78|2768.72|2768.72|0
1605188780000|2020-11-12 13:46:20|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1605188800000|2020-11-12 13:46:40|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|0
1605188810000|2020-11-12 13:46:50|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|0
1605188820000|2020-11-12 13:47:00|2768.59|2768.59|2768.62|2768.62|2768.68|2768.68|2768.59|2768.59|0
1605188830000|2020-11-12 13:47:10|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|0
1605188840000|2020-11-12 13:47:20|2768.72|2768.72|2768.81|2768.81|2768.81|2768.81|2768.72|2768.72|0
1605188850000|2020-11-12 13:47:30|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|0
1605188870000|2020-11-12 13:47:50|2768.7|2768.7|2768.61|2768.61|2768.7|2768.7|2768.61|2768.61|0
1605188880000|2020-11-12 13:48:00|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1605188890000|2020-11-12 13:48:10|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1605188900000|2020-11-12 13:48:20|2768.45|2768.45|2768.49|2768.49|2768.49|2768.49|2768.45|2768.45|0
1605188920000|2020-11-12 13:48:40|2768.63|2768.63|2768.63|2768.63|2768.63|2768.63|2768.63|2768.63|0
1605188930000|2020-11-12 13:48:50|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|0
1605188940000|2020-11-12 13:49:00|2768.43|2768.43|2768.3|2768.3|2768.43|2768.43|2768.3|2768.3|0
1605188960000|2020-11-12 13:49:20|2768.16|2768.16|2768.06|2768.06|2768.16|2768.16|2768.06|2768.06|0
1605188970000|2020-11-12 13:49:30|2768.03|2768.03|2767.76|2767.76|2768.03|2768.03|2767.74|2767.74|0
1605188980000|2020-11-12 13:49:40|2767.97|2767.97|2768.03|2768.03|2768.13|2768.13|2767.97|2767.97|0
1605188990000|2020-11-12 13:49:50|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|0
1605189000000|2020-11-12 13:50:00|2767.82|2767.82|2768.27|2768.27|2768.27|2768.27|2767.73|2767.73|0
1605189010000|2020-11-12 13:50:10|2768.39|2768.39|2768.97|2768.97|2768.97|2768.97|2768.39|2768.39|0
1605189020000|2020-11-12 13:50:20|2769.08|2769.08|2769.74|2769.74|2769.74|2769.74|2769.08|2769.08|0
1605189030000|2020-11-12 13:50:30|2769.82|2769.82|2770.09|2770.09|2770.09|2770.09|2769.78|2769.78|0
1605189040000|2020-11-12 13:50:40|2770.19|2770.19|2770.31|2770.31|2770.31|2770.31|2770.19|2770.19|0
1605189050000|2020-11-12 13:50:50|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|0
1605189060000|2020-11-12 13:51:00|2769.89|2769.89|2769.52|2769.52|2769.89|2769.89|2769.52|2769.52|0
1605189070000|2020-11-12 13:51:10|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|0
1605189080000|2020-11-12 13:51:20|2769.66|2769.66|2769.62|2769.62|2769.66|2769.66|2769.62|2769.62|0
1605189090000|2020-11-12 13:51:30|2769.7|2769.7|2769.66|2769.66|2769.7|2769.7|2769.66|2769.66|0
1605189100000|2020-11-12 13:51:40|2769.39|2769.39|2769.25|2769.25|2769.39|2769.39|2769.25|2769.25|0
1605189110000|2020-11-12 13:51:50|2769.26|2769.26|2769.12|2769.12|2769.26|2769.26|2769.12|2769.12|0
1605189120000|2020-11-12 13:52:00|2768.96|2768.96|2768.66|2768.66|2768.96|2768.96|2768.66|2768.66|0
1605189130000|2020-11-12 13:52:10|2768.69|2768.69|2768.4|2768.4|2768.69|2768.69|2768.4|2768.4|0
1605189140000|2020-11-12 13:52:20|2768.31|2768.31|2768.4|2768.4|2768.4|2768.4|2768.31|2768.31|0
1605189150000|2020-11-12 13:52:30|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1605189160000|2020-11-12 13:52:40|2768.09|2768.09|2767.73|2767.73|2768.09|2768.09|2767.73|2767.73|0
1605189170000|2020-11-12 13:52:50|2767.62|2767.62|2767.06|2767.06|2767.62|2767.62|2767.06|2767.06|0
1605189180000|2020-11-12 13:53:00|2766.95|2766.95|2766.86|2766.86|2766.95|2766.95|2766.86|2766.86|0
1605189190000|2020-11-12 13:53:10|2766.67|2766.67|2766.39|2766.39|2766.67|2766.67|2766.39|2766.39|0
1605189200000|2020-11-12 13:53:20|2766.24|2766.24|2765.5|2765.5|2766.24|2766.24|2765.5|2765.5|0
1605189210000|2020-11-12 13:53:30|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|0
1605189220000|2020-11-12 13:53:40|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|0
1605189240000|2020-11-12 13:54:00|2764.73|2764.73|2764.39|2764.39|2764.73|2764.73|2764.39|2764.39|0
1605189250000|2020-11-12 13:54:10|2764.31|2764.31|2763.92|2763.92|2764.31|2764.31|2763.92|2763.92|0
1605189260000|2020-11-12 13:54:20|2763.74|2763.74|2762.96|2762.96|2763.74|2763.74|2762.96|2762.96|0
1605189270000|2020-11-12 13:54:30|2762.75|2762.75|2762.6|2762.6|2762.75|2762.75|2762.6|2762.6|0
1605189280000|2020-11-12 13:54:40|2762.05|2762.05|2761.95|2761.95|2762.05|2762.05|2761.95|2761.95|0
1605189290000|2020-11-12 13:54:50|2761.91|2761.91|2761.91|2761.91|2761.91|2761.91|2761.91|2761.91|0
1605189300000|2020-11-12 13:55:00|2761.59|2761.59|2761.4|2761.4|2761.59|2761.59|2761.4|2761.4|0
1605189330000|2020-11-12 13:55:30|2761.36|2761.36|2761.46|2761.46|2761.46|2761.46|2761.36|2761.36|0
1605189340000|2020-11-12 13:55:40|2761.43|2761.43|2761.58|2761.58|2761.64|2761.64|2761.43|2761.43|0
1605189350000|2020-11-12 13:55:50|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|0
1605189360000|2020-11-12 13:56:00|2761.74|2761.74|2761.8|2761.8|2761.8|2761.8|2761.74|2761.74|0
1605189370000|2020-11-12 13:56:10|2761.83|2761.83|2761.71|2761.71|2761.83|2761.83|2761.71|2761.71|0
1605189380000|2020-11-12 13:56:20|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1605189390000|2020-11-12 13:56:30|2761.17|2761.17|2761.05|2761.05|2761.17|2761.17|2761.05|2761.05|0
1605189400000|2020-11-12 13:56:40|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.05|2761.05|0
1605189410000|2020-11-12 13:56:50|2761.21|2761.21|2761.06|2761.06|2761.42|2761.42|2761.06|2761.06|0
1605189420000|2020-11-12 13:57:00|2761.01|2761.01|2761.06|2761.06|2761.06|2761.06|2761.01|2761.01|0
1605189430000|2020-11-12 13:57:10|2761.01|2761.01|2760.38|2760.38|2761.01|2761.01|2760.38|2760.38|0
1605189440000|2020-11-12 13:57:20|2760.24|2760.24|2759.64|2759.64|2760.24|2760.24|2759.64|2759.64|0
1605189450000|2020-11-12 13:57:30|2759.51|2759.51|2759.4|2759.4|2759.51|2759.51|2759.4|2759.4|0
1605189460000|2020-11-12 13:57:40|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|0
1605189470000|2020-11-12 13:57:50|2759.27|2759.27|2759.22|2759.22|2759.27|2759.27|2759.22|2759.22|0
1605189480000|2020-11-12 13:58:00|2759.32|2759.32|2759.03|2759.03|2759.32|2759.32|2759.03|2759.03|0
1605189490000|2020-11-12 13:58:10|2758.98|2758.98|2759.11|2759.11|2759.11|2759.11|2758.98|2758.98|0
1605189500000|2020-11-12 13:58:20|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|0
1605189520000|2020-11-12 13:58:40|2759.25|2759.25|2759.52|2759.52|2759.52|2759.52|2759.25|2759.25|0
1605189530000|2020-11-12 13:58:50|2759.18|2759.18|2759.18|2759.18|2759.18|2759.18|2759.18|2759.18|0
1605189540000|2020-11-12 13:59:00|2759.09|2759.09|2759.1|2759.1|2759.36|2759.36|2759.09|2759.09|0
1605189550000|2020-11-12 13:59:10|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|0
1605189560000|2020-11-12 13:59:20|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|0
1605189570000|2020-11-12 13:59:30|2758.82|2758.82|2758.63|2758.63|2758.82|2758.82|2758.63|2758.63|0
1605189580000|2020-11-12 13:59:40|2758.72|2758.72|2758.84|2758.84|2758.92|2758.92|2758.72|2758.72|0
1605189590000|2020-11-12 13:59:50|2758.7|2758.7|2758.84|2758.84|2758.84|2758.84|2758.7|2758.7|0
1605189600000|2020-11-12 14:00:00|2758.72|2758.72|2757.67|2757.67|2758.72|2758.72|2757.67|2757.67|0
1605189610000|2020-11-12 14:00:10|2757.5|2757.5|2757.02|2757.02|2757.5|2757.5|2757.02|2757.02|0
1605189620000|2020-11-12 14:00:20|2756.87|2756.87|2755.4|2755.4|2756.87|2756.87|2755.4|2755.4|0
1605189630000|2020-11-12 14:00:30|2755.27|2755.27|2754.91|2754.91|2755.27|2755.27|2754.91|2754.91|0
1605189640000|2020-11-12 14:00:40|2754.83|2754.83|2754.97|2754.97|2754.97|2754.97|2754.76|2754.76|0
1605189660000|2020-11-12 14:01:00|2754.76|2754.76|2754.79|2754.79|2754.79|2754.79|2754.65|2754.65|0
1605189670000|2020-11-12 14:01:10|2754.92|2754.92|2755.01|2755.01|2755.04|2755.04|2754.92|2754.92|0
1605189680000|2020-11-12 14:01:20|2754.94|2754.94|2754.8|2754.8|2754.94|2754.94|2754.8|2754.8|0
1605189690000|2020-11-12 14:01:30|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|0
1605189700000|2020-11-12 14:01:40|2754.68|2754.68|2754.1|2754.1|2754.68|2754.68|2754.1|2754.1|0
1605189710000|2020-11-12 14:01:50|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|0
1605189720000|2020-11-12 14:02:00|2753.77|2753.77|2753.3|2753.3|2753.77|2753.77|2753.3|2753.3|0
1605189730000|2020-11-12 14:02:10|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|0
1605189740000|2020-11-12 14:02:20|2753.3|2753.3|2752.75|2752.75|2753.3|2753.3|2752.75|2752.75|0
1605189750000|2020-11-12 14:02:30|2752.79|2752.79|2752.87|2752.87|2752.87|2752.87|2752.79|2752.79|0
1605189760000|2020-11-12 14:02:40|2753.19|2753.19|2752.99|2752.99|2753.19|2753.19|2752.92|2752.92|0
1605189780000|2020-11-12 14:03:00|2753|2753|2752.51|2752.51|2753|2753|2752.51|2752.51|0
1605189790000|2020-11-12 14:03:10|2752.33|2752.33|2752.3|2752.3|2752.33|2752.33|2752.25|2752.25|0
1605189800000|2020-11-12 14:03:20|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|0
1605189810000|2020-11-12 14:03:30|2752.26|2752.26|2752.48|2752.48|2752.48|2752.48|2752.26|2752.26|0
1605189830000|2020-11-12 14:03:50|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|0
1605189840000|2020-11-12 14:04:00|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|0
1605189850000|2020-11-12 14:04:10|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|0
1605189860000|2020-11-12 14:04:20|2753.03|2753.03|2752.95|2752.95|2753.03|2753.03|2752.95|2752.95|0
1605189870000|2020-11-12 14:04:30|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|0
1605189880000|2020-11-12 14:04:40|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|0
1605189900000|2020-11-12 14:05:00|2752.77|2752.77|2752.69|2752.69|2752.77|2752.77|2752.56|2752.56|0
1605189920000|2020-11-12 14:05:20|2752.83|2752.83|2753.34|2753.34|2753.42|2753.42|2752.83|2752.83|0
1605189930000|2020-11-12 14:05:30|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|0
1605189940000|2020-11-12 14:05:40|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|0
1605189950000|2020-11-12 14:05:50|2753.66|2753.66|2753.69|2753.69|2753.69|2753.69|2753.66|2753.66|0
1605189960000|2020-11-12 14:06:00|2753.82|2753.82|2753.8|2753.8|2753.89|2753.89|2753.69|2753.69|0
1605189970000|2020-11-12 14:06:10|2753.71|2753.71|2753.52|2753.52|2753.8|2753.8|2753.52|2753.52|0
1605189980000|2020-11-12 14:06:20|2753.56|2753.56|2754.12|2754.12|2754.32|2754.32|2753.56|2753.56|0
1605189990000|2020-11-12 14:06:30|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|0
1605190000000|2020-11-12 14:06:40|2754.19|2754.19|2753.96|2753.96|2754.19|2754.19|2753.96|2753.96|0
1605190010000|2020-11-12 14:06:50|2754.01|2754.01|2754.01|2754.01|2754.01|2754.01|2754.01|2754.01|0
1605190020000|2020-11-12 14:07:00|2754.17|2754.17|2754.16|2754.16|2754.26|2754.26|2754.16|2754.16|0
1605190030000|2020-11-12 14:07:10|2754.1|2754.1|2754.02|2754.02|2754.1|2754.1|2754.02|2754.02|0
1605190040000|2020-11-12 14:07:20|2754.3|2754.3|2754.43|2754.43|2754.43|2754.43|2754.3|2754.3|0
1605190050000|2020-11-12 14:07:30|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|0
1605190060000|2020-11-12 14:07:40|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|0
1605190080000|2020-11-12 14:08:00|2754.82|2754.82|2755|2755|2755|2755|2754.82|2754.82|0
1605190100000|2020-11-12 14:08:20|2755.15|2755.15|2754.97|2754.97|2755.15|2755.15|2754.97|2754.97|0
1605190110000|2020-11-12 14:08:30|2755.26|2755.26|2755.33|2755.33|2755.37|2755.37|2755.26|2755.26|0
1605190120000|2020-11-12 14:08:40|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|0
1605190130000|2020-11-12 14:08:50|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|0
1605190140000|2020-11-12 14:09:00|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|0
1605190150000|2020-11-12 14:09:10|2755.36|2755.36|2754.93|2754.93|2755.36|2755.36|2754.86|2754.86|0
1605190160000|2020-11-12 14:09:20|2755.16|2755.16|2755.44|2755.44|2755.44|2755.44|2755.16|2755.16|0
1605190170000|2020-11-12 14:09:30|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|0
1605190180000|2020-11-12 14:09:40|2755.38|2755.38|2755.25|2755.25|2755.38|2755.38|2755.25|2755.25|0
1605190200000|2020-11-12 14:10:00|2754.7|2754.7|2754.03|2754.03|2754.7|2754.7|2754.03|2754.03|0
1605190210000|2020-11-12 14:10:10|2753.93|2753.93|2753.84|2753.84|2753.93|2753.93|2753.84|2753.84|0
1605190220000|2020-11-12 14:10:20|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|0
1605190230000|2020-11-12 14:10:30|2753.66|2753.66|2753.86|2753.86|2753.86|2753.86|2753.66|2753.66|0
1605190240000|2020-11-12 14:10:40|2753.96|2753.96|2754.05|2754.05|2754.05|2754.05|2753.96|2753.96|0
1605190260000|2020-11-12 14:11:00|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|0
1605190270000|2020-11-12 14:11:10|2754.08|2754.08|2754.31|2754.31|2754.31|2754.31|2754.08|2754.08|0
1605190280000|2020-11-12 14:11:20|2754.41|2754.41|2754.54|2754.54|2754.6|2754.6|2754.41|2754.41|0
1605190290000|2020-11-12 14:11:30|2754.69|2754.69|2754.7|2754.7|2754.73|2754.73|2754.52|2754.52|0
1605190300000|2020-11-12 14:11:40|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|0
1605190310000|2020-11-12 14:11:50|2754.48|2754.48|2754.42|2754.42|2754.48|2754.48|2754.42|2754.42|0
1605190320000|2020-11-12 14:12:00|2754.3|2754.3|2754.03|2754.03|2754.3|2754.3|2754.03|2754.03|0
1605190330000|2020-11-12 14:12:10|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|0
1605190340000|2020-11-12 14:12:20|2754.19|2754.19|2754|2754|2754.19|2754.19|2754|2754|0
1605190350000|2020-11-12 14:12:30|2753.92|2753.92|2753.24|2753.24|2753.92|2753.92|2753.24|2753.24|0
1605190360000|2020-11-12 14:12:40|2753.12|2753.12|2753.23|2753.23|2753.23|2753.23|2753.12|2753.12|0
1605190380000|2020-11-12 14:13:00|2753.28|2753.28|2753.93|2753.93|2754.05|2754.05|2753.28|2753.28|0
1605190390000|2020-11-12 14:13:10|2753.84|2753.84|2753.64|2753.64|2753.84|2753.84|2753.64|2753.64|0
1605190400000|2020-11-12 14:13:20|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|0
1605190410000|2020-11-12 14:13:30|2753.79|2753.79|2753.97|2753.97|2753.97|2753.97|2753.79|2753.79|0
1605190420000|2020-11-12 14:13:40|2754.29|2754.29|2754.4|2754.4|2754.4|2754.4|2754.29|2754.29|0
1605190430000|2020-11-12 14:13:50|2754.51|2754.51|2754.64|2754.64|2754.64|2754.64|2754.51|2754.51|0
1605190440000|2020-11-12 14:14:00|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1605190450000|2020-11-12 14:14:10|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|0
1605190460000|2020-11-12 14:14:20|2754.76|2754.76|2754.91|2754.91|2754.91|2754.91|2754.76|2754.76|0
1605190470000|2020-11-12 14:14:30|2754.96|2754.96|2755.64|2755.64|2755.64|2755.64|2754.96|2754.96|0
1605190480000|2020-11-12 14:14:40|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|0
1605190490000|2020-11-12 14:14:50|2755.79|2755.79|2755.62|2755.62|2755.79|2755.79|2755.62|2755.62|0
1605190500000|2020-11-12 14:15:00|2755.48|2755.48|2755.38|2755.38|2755.48|2755.48|2755.38|2755.38|0
1605190510000|2020-11-12 14:15:10|2755.17|2755.17|2755.22|2755.22|2755.22|2755.22|2755.17|2755.17|0
1605190530000|2020-11-12 14:15:30|2755.33|2755.33|2755.42|2755.42|2755.42|2755.42|2755.33|2755.33|0
1605190540000|2020-11-12 14:15:40|2756.09|2756.09|2755.56|2755.56|2756.19|2756.19|2755.56|2755.56|0
1605190550000|2020-11-12 14:15:50|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|0
1605190560000|2020-11-12 14:16:00|2755.88|2755.88|2754.83|2754.83|2756.03|2756.03|2754.83|2754.83|0
1605190570000|2020-11-12 14:16:10|2754.79|2754.79|2754.97|2754.97|2754.97|2754.97|2754.79|2754.79|0
1605190580000|2020-11-12 14:16:20|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|0
1605190590000|2020-11-12 14:16:30|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1605190610000|2020-11-12 14:16:50|2754.57|2754.57|2754.47|2754.47|2754.57|2754.57|2754.47|2754.47|0
1605190630000|2020-11-12 14:17:10|2754.24|2754.24|2754.12|2754.12|2754.24|2754.24|2754.12|2754.12|0
1605190640000|2020-11-12 14:17:20|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|0
1605190650000|2020-11-12 14:17:30|2754.02|2754.02|2754.11|2754.11|2754.11|2754.11|2754.02|2754.02|0
1605190660000|2020-11-12 14:17:40|2753.85|2753.85|2753.61|2753.61|2753.85|2753.85|2753.61|2753.61|0
1605190680000|2020-11-12 14:18:00|2753.97|2753.97|2753.69|2753.69|2753.97|2753.97|2753.69|2753.69|0
1605190690000|2020-11-12 14:18:10|2753.78|2753.78|2753.84|2753.84|2753.84|2753.84|2753.78|2753.78|0
1605190700000|2020-11-12 14:18:20|2753.75|2753.75|2753.65|2753.65|2753.75|2753.75|2753.65|2753.65|0
1605190710000|2020-11-12 14:18:30|2753.52|2753.52|2752.94|2752.94|2753.52|2753.52|2752.94|2752.94|0
1605190720000|2020-11-12 14:18:40|2752.87|2752.87|2752.36|2752.36|2752.87|2752.87|2752.32|2752.32|0
1605190730000|2020-11-12 14:18:50|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|0
1605190740000|2020-11-12 14:19:00|2752.21|2752.21|2751.39|2751.39|2752.21|2752.21|2751.39|2751.39|0
1605190750000|2020-11-12 14:19:10|2751.23|2751.23|2751.11|2751.11|2751.23|2751.23|2751.11|2751.11|0
1605190770000|2020-11-12 14:19:30|2751.16|2751.16|2750.47|2750.47|2751.16|2751.16|2750.47|2750.47|0
1605190780000|2020-11-12 14:19:40|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|0
1605190800000|2020-11-12 14:20:00|2750.06|2750.06|2749.41|2749.41|2750.06|2750.06|2749.41|2749.41|0
1605190820000|2020-11-12 14:20:20|2749.37|2749.37|2749.72|2749.72|2749.72|2749.72|2749.16|2749.16|0
1605190840000|2020-11-12 14:20:40|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|0
1605190850000|2020-11-12 14:20:50|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|0
1605190860000|2020-11-12 14:21:00|2749.79|2749.79|2749.79|2749.79|2749.93|2749.93|2749.79|2749.79|0
1605190870000|2020-11-12 14:21:10|2749.52|2749.52|2749.32|2749.32|2749.52|2749.52|2749.32|2749.32|0
1605190880000|2020-11-12 14:21:20|2749.05|2749.05|2749.13|2749.13|2749.13|2749.13|2748.97|2748.97|0
1605190890000|2020-11-12 14:21:30|2748.99|2748.99|2748.79|2748.79|2748.99|2748.99|2748.79|2748.79|0
1605190900000|2020-11-12 14:21:40|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|0
1605190910000|2020-11-12 14:21:50|2748.86|2748.86|2748.85|2748.85|2748.86|2748.86|2748.67|2748.67|0
1605190920000|2020-11-12 14:22:00|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|0
1605190930000|2020-11-12 14:22:10|2749.11|2749.11|2748.75|2748.75|2749.11|2749.11|2748.75|2748.75|0
1605190940000|2020-11-12 14:22:20|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|0
1605190950000|2020-11-12 14:22:30|2748.55|2748.55|2748.35|2748.35|2748.55|2748.55|2748.35|2748.35|0
1605190970000|2020-11-12 14:22:50|2748.2|2748.2|2747.82|2747.82|2748.2|2748.2|2747.81|2747.81|0
1605190980000|2020-11-12 14:23:00|2747.73|2747.73|2747.35|2747.35|2747.73|2747.73|2747.35|2747.35|0
1605190990000|2020-11-12 14:23:10|2747.27|2747.27|2747.06|2747.06|2747.27|2747.27|2747.06|2747.06|0
1605191000000|2020-11-12 14:23:20|2746.95|2746.95|2746.88|2746.88|2746.95|2746.95|2746.88|2746.88|0
1605191010000|2020-11-12 14:23:30|2746.84|2746.84|2747|2747|2747|2747|2746.84|2746.84|0
1605191020000|2020-11-12 14:23:40|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1605191030000|2020-11-12 14:23:50|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|0
1605191040000|2020-11-12 14:24:00|2746.56|2746.56|2746.41|2746.41|2746.56|2746.56|2746.41|2746.41|0
1605191050000|2020-11-12 14:24:10|2746.25|2746.25|2745.27|2745.27|2746.37|2746.37|2745.27|2745.27|0
1605191060000|2020-11-12 14:24:20|2745.31|2745.31|2745.3|2745.3|2745.35|2745.35|2745.3|2745.3|0
1605191070000|2020-11-12 14:24:30|2745.67|2745.67|2746.44|2746.44|2746.44|2746.44|2745.67|2745.67|0
1605191100000|2020-11-12 14:25:00|2746.31|2746.31|2746.44|2746.44|2746.44|2746.44|2746.19|2746.19|0
1605191110000|2020-11-12 14:25:10|2746.58|2746.58|2746.91|2746.91|2746.91|2746.91|2746.58|2746.58|0
1605191120000|2020-11-12 14:25:20|2747.06|2747.06|2747.25|2747.25|2747.25|2747.25|2747.06|2747.06|0
1605191130000|2020-11-12 14:25:30|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|0
1605191140000|2020-11-12 14:25:40|2747.41|2747.41|2747.41|2747.41|2747.41|2747.41|2747.41|2747.41|0
1605191150000|2020-11-12 14:25:50|2746.83|2746.83|2746.55|2746.55|2746.83|2746.83|2746.55|2746.55|0
1605191160000|2020-11-12 14:26:00|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|0
1605191170000|2020-11-12 14:26:10|2746.58|2746.58|2746.61|2746.61|2746.61|2746.61|2746.52|2746.52|0
1605191180000|2020-11-12 14:26:20|2746.73|2746.73|2746.89|2746.89|2746.89|2746.89|2746.73|2746.73|0
1605191190000|2020-11-12 14:26:30|2747.03|2747.03|2747.17|2747.17|2747.17|2747.17|2747.03|2747.03|0
1605191200000|2020-11-12 14:26:40|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|0
1605191210000|2020-11-12 14:26:50|2747.15|2747.15|2746.98|2746.98|2747.15|2747.15|2746.98|2746.98|0
1605191230000|2020-11-12 14:27:10|2747.12|2747.12|2747.2|2747.2|2747.2|2747.2|2747.12|2747.12|0
1605191240000|2020-11-12 14:27:20|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|0
1605191250000|2020-11-12 14:27:30|2747.25|2747.25|2746.9|2746.9|2747.25|2747.25|2746.9|2746.9|0
1605191260000|2020-11-12 14:27:40|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|0
1605191290000|2020-11-12 14:28:10|2746.68|2746.68|2746.96|2746.96|2746.96|2746.96|2746.68|2746.68|0
1605191310000|2020-11-12 14:28:30|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|0
1605191330000|2020-11-12 14:28:50|2747.09|2747.09|2747.42|2747.42|2747.42|2747.42|2747.09|2747.09|0
1605191340000|2020-11-12 14:29:00|2747.47|2747.47|2747.33|2747.33|2747.47|2747.47|2747.33|2747.33|0
1605191350000|2020-11-12 14:29:10|2747.48|2747.48|2747.56|2747.56|2747.56|2747.56|2747.36|2747.36|0
1605191360000|2020-11-12 14:29:20|2747.86|2747.86|2747.8|2747.8|2747.86|2747.86|2747.8|2747.8|0
1605191370000|2020-11-12 14:29:30|2748.04|2748.04|2748.42|2748.42|2748.47|2748.47|2748.04|2748.04|0
1605191380000|2020-11-12 14:29:40|2748.58|2748.58|2748.55|2748.55|2748.58|2748.58|2748.55|2748.55|0
1605191400000|2020-11-12 14:30:00|2748.48|2748.48|2747.83|2747.83|2748.48|2748.48|2747.83|2747.83|0
1605191410000|2020-11-12 14:30:10|2747.74|2747.74|2747.8|2747.8|2747.8|2747.8|2747.39|2747.39|0
1605191420000|2020-11-12 14:30:20|2747.64|2747.64|2747.72|2747.72|2747.72|2747.72|2747.64|2747.64|0
1605191430000|2020-11-12 14:30:30|2747.8|2747.8|2747.62|2747.62|2747.8|2747.8|2747.58|2747.58|0
1605191440000|2020-11-12 14:30:40|2747.83|2747.83|2747.96|2747.96|2748.1|2748.1|2747.83|2747.83|0
1605191450000|2020-11-12 14:30:50|2748.2|2748.2|2747.75|2747.75|2748.2|2748.2|2747.75|2747.75|0
1605191460000|2020-11-12 14:31:00|2747.6|2747.6|2746.56|2746.56|2747.6|2747.6|2746.56|2746.56|0
1605191470000|2020-11-12 14:31:10|2746.46|2746.46|2746.5|2746.5|2746.5|2746.5|2746.22|2746.22|0
1605191480000|2020-11-12 14:31:20|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|0
1605191500000|2020-11-12 14:31:40|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|0
1605191510000|2020-11-12 14:31:50|2746.35|2746.35|2746.11|2746.11|2746.35|2746.35|2746.05|2746.05|0
1605191520000|2020-11-12 14:32:00|2746|2746|2745.24|2745.24|2746|2746|2745.24|2745.24|0
1605191530000|2020-11-12 14:32:10|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|0
1605191540000|2020-11-12 14:32:20|2745.18|2745.18|2745.32|2745.32|2745.32|2745.32|2745.18|2745.18|0
1605191550000|2020-11-12 14:32:30|2745.44|2745.44|2745.52|2745.52|2745.52|2745.52|2745.44|2745.44|0
1605191560000|2020-11-12 14:32:40|2745.76|2745.76|2745.97|2745.97|2745.97|2745.97|2745.76|2745.76|0
1605191570000|2020-11-12 14:32:50|2745.83|2745.83|2746.2|2746.2|2746.2|2746.2|2745.83|2745.83|0
1605191580000|2020-11-12 14:33:00|2746.3|2746.3|2746.14|2746.14|2746.3|2746.3|2746.14|2746.14|0
1605191590000|2020-11-12 14:33:10|2746.65|2746.65|2747.15|2747.15|2747.15|2747.15|2746.65|2746.65|0
1605191600000|2020-11-12 14:33:20|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|0
1605191610000|2020-11-12 14:33:30|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|0
1605191630000|2020-11-12 14:33:50|2747.07|2747.07|2747.04|2747.04|2747.07|2747.07|2747.04|2747.04|0
1605191640000|2020-11-12 14:34:00|2747.13|2747.13|2747.41|2747.41|2747.45|2747.45|2747.13|2747.13|0
1605191650000|2020-11-12 14:34:10|2747.7|2747.7|2747.9|2747.9|2747.9|2747.9|2747.7|2747.7|0
1605191660000|2020-11-12 14:34:20|2748.11|2748.11|2748.22|2748.22|2748.22|2748.22|2748.11|2748.11|0
1605191670000|2020-11-12 14:34:30|2748.3|2748.3|2748.48|2748.48|2748.48|2748.48|2748.3|2748.3|0
1605191680000|2020-11-12 14:34:40|2747.97|2747.97|2747.74|2747.74|2747.97|2747.97|2747.74|2747.74|0
1605191690000|2020-11-12 14:34:50|2747.62|2747.62|2746.27|2746.27|2747.62|2747.62|2746.27|2746.27|0
1605191700000|2020-11-12 14:35:00|2746.31|2746.31|2746.34|2746.34|2746.34|2746.34|2746.2|2746.2|0
1605191710000|2020-11-12 14:35:10|2746.62|2746.62|2746.51|2746.51|2746.62|2746.62|2746.51|2746.51|0
1605191720000|2020-11-12 14:35:20|2746.5|2746.5|2746.71|2746.71|2746.85|2746.85|2746.45|2746.45|0
1605191730000|2020-11-12 14:35:30|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|0
1605191750000|2020-11-12 14:35:50|2746.82|2746.82|2745.75|2745.75|2746.82|2746.82|2745.75|2745.75|0
1605191760000|2020-11-12 14:36:00|2745.64|2745.64|2745.77|2745.77|2745.77|2745.77|2745.64|2745.64|0
1605191770000|2020-11-12 14:36:10|2745.69|2745.69|2746.07|2746.07|2746.07|2746.07|2745.69|2745.69|0
1605191780000|2020-11-12 14:36:20|2746.04|2746.04|2746|2746|2746.04|2746.04|2746|2746|0
1605191790000|2020-11-12 14:36:30|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|0
1605191800000|2020-11-12 14:36:40|2745.6|2745.6|2745.1|2745.1|2745.6|2745.6|2745.1|2745.1|0
1605191810000|2020-11-12 14:36:50|2744.95|2744.95|2743.77|2743.77|2744.95|2744.95|2743.77|2743.77|0
1605191820000|2020-11-12 14:37:00|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|0
1605191830000|2020-11-12 14:37:10|2743.52|2743.52|2743.4|2743.4|2743.52|2743.52|2743.4|2743.4|0
1605191870000|2020-11-12 14:37:50|2742.98|2742.98|2743.38|2743.38|2743.38|2743.38|2742.98|2742.98|0
1605191880000|2020-11-12 14:38:00|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|0
1605191890000|2020-11-12 14:38:10|2743.35|2743.35|2743.42|2743.42|2743.42|2743.42|2743.11|2743.11|0
1605191910000|2020-11-12 14:38:30|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|0
1605191920000|2020-11-12 14:38:40|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|0
1605191930000|2020-11-12 14:38:50|2743.24|2743.24|2743.49|2743.49|2743.49|2743.49|2743.24|2743.24|0
1605191940000|2020-11-12 14:39:00|2743.78|2743.78|2743.7|2743.7|2743.78|2743.78|2743.7|2743.7|0
1605191950000|2020-11-12 14:39:10|2743.81|2743.81|2744.03|2744.03|2744.03|2744.03|2743.81|2743.81|0
1605191960000|2020-11-12 14:39:20|2744.14|2744.14|2744.24|2744.24|2744.24|2744.24|2743.96|2743.96|0
1605191970000|2020-11-12 14:39:30|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|0
1605191980000|2020-11-12 14:39:40|2743.96|2743.96|2743.59|2743.59|2743.96|2743.96|2743.59|2743.59|0
1605191990000|2020-11-12 14:39:50|2743.46|2743.46|2743.32|2743.32|2743.46|2743.46|2743.05|2743.05|0
1605192000000|2020-11-12 14:40:00|2743.16|2743.16|2743.03|2743.03|2743.16|2743.16|2742.9|2742.9|0
1605192010000|2020-11-12 14:40:10|2743.2|2743.2|2743.5|2743.5|2743.5|2743.5|2743.2|2743.2|0
1605192020000|2020-11-12 14:40:20|2743.61|2743.61|2743.84|2743.84|2743.84|2743.84|2743.57|2743.57|0
1605192030000|2020-11-12 14:40:30|2744.07|2744.07|2744.25|2744.25|2744.25|2744.25|2744.07|2744.07|0
1605192040000|2020-11-12 14:40:40|2744.21|2744.21|2743.97|2743.97|2744.21|2744.21|2743.87|2743.87|0
1605192060000|2020-11-12 14:41:00|2743.81|2743.81|2743.73|2743.73|2743.81|2743.81|2743.73|2743.73|0
1605192070000|2020-11-12 14:41:10|2743.81|2743.81|2743.54|2743.54|2743.81|2743.81|2743.54|2743.54|0
1605192080000|2020-11-12 14:41:20|2743.44|2743.44|2743.32|2743.32|2743.44|2743.44|2743.32|2743.32|0
1605192090000|2020-11-12 14:41:30|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|0
1605192110000|2020-11-12 14:41:50|2743.31|2743.31|2743.03|2743.03|2743.31|2743.31|2743.03|2743.03|0
1605192120000|2020-11-12 14:42:00|2742.97|2742.97|2742.89|2742.89|2742.97|2742.97|2742.89|2742.89|0
1605192150000|2020-11-12 14:42:30|2742.97|2742.97|2743.01|2743.01|2743.01|2743.01|2742.97|2742.97|0
1605192160000|2020-11-12 14:42:40|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|0
1605192170000|2020-11-12 14:42:50|2742.89|2742.89|2742.92|2742.92|2742.92|2742.92|2742.79|2742.79|0
1605192180000|2020-11-12 14:43:00|2742.81|2742.81|2742.61|2742.61|2742.81|2742.81|2742.61|2742.61|0
1605192190000|2020-11-12 14:43:10|2742.48|2742.48|2741.17|2741.17|2742.57|2742.57|2741.17|2741.17|0
1605192200000|2020-11-12 14:43:20|2741.13|2741.13|2740.82|2740.82|2741.13|2741.13|2740.82|2740.82|0
1605192210000|2020-11-12 14:43:30|2740.67|2740.67|2740.62|2740.62|2740.79|2740.79|2740.62|2740.62|0
1605192230000|2020-11-12 14:43:50|2740.88|2740.88|2742.09|2742.09|2742.09|2742.09|2740.88|2740.88|0
1605192240000|2020-11-12 14:44:00|2742.2|2742.2|2742.48|2742.48|2742.48|2742.48|2742.2|2742.2|0
1605192250000|2020-11-12 14:44:10|2742.61|2742.61|2742.89|2742.89|2742.89|2742.89|2742.61|2742.61|0
1605192260000|2020-11-12 14:44:20|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|0
1605192270000|2020-11-12 14:44:30|2743.09|2743.09|2742.97|2742.97|2743.09|2743.09|2742.97|2742.97|0
1605192280000|2020-11-12 14:44:40|2743.12|2743.12|2743.23|2743.23|2743.36|2743.36|2743.12|2743.12|0
1605192290000|2020-11-12 14:44:50|2743.31|2743.31|2742.91|2742.91|2743.31|2743.31|2742.91|2742.91|0
1605192310000|2020-11-12 14:45:10|2742.83|2742.83|2743.22|2743.22|2743.22|2743.22|2742.83|2742.83|0
1605192320000|2020-11-12 14:45:20|2743.47|2743.47|2743.83|2743.83|2743.83|2743.83|2743.47|2743.47|0
1605192330000|2020-11-12 14:45:30|2743.94|2743.94|2744.03|2744.03|2744.03|2744.03|2743.94|2743.94|0
1605192340000|2020-11-12 14:45:40|2744.29|2744.29|2744.4|2744.4|2744.4|2744.4|2744.29|2744.29|0
1605192350000|2020-11-12 14:45:50|2744.2|2744.2|2744.27|2744.27|2744.32|2744.32|2744.2|2744.2|0
1605192360000|2020-11-12 14:46:00|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|0
1605192370000|2020-11-12 14:46:10|2743.77|2743.77|2743.35|2743.35|2743.77|2743.77|2743.35|2743.35|0
1605192380000|2020-11-12 14:46:20|2743.24|2743.24|2743.19|2743.19|2743.24|2743.24|2743.19|2743.19|0
1605192400000|2020-11-12 14:46:40|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|0
1605192410000|2020-11-12 14:46:50|2743.27|2743.27|2743.6|2743.6|2743.6|2743.6|2743.27|2743.27|0
1605192420000|2020-11-12 14:47:00|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|0
1605192430000|2020-11-12 14:47:10|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|0
1605192440000|2020-11-12 14:47:20|2743.44|2743.44|2743.56|2743.56|2743.56|2743.56|2743.44|2743.44|0
1605192450000|2020-11-12 14:47:30|2743.38|2743.38|2743.59|2743.59|2743.65|2743.65|2743.38|2743.38|0
1605192460000|2020-11-12 14:47:40|2743.48|2743.48|2743.6|2743.6|2743.7|2743.7|2743.48|2743.48|0
1605192470000|2020-11-12 14:47:50|2743.64|2743.64|2744.11|2744.11|2744.11|2744.11|2743.64|2743.64|0
1605192480000|2020-11-12 14:48:00|2744.23|2744.23|2744.05|2744.05|2744.23|2744.23|2744.05|2744.05|0
1605192490000|2020-11-12 14:48:10|2744.18|2744.18|2744.25|2744.25|2744.25|2744.25|2744.18|2744.18|0
1605192500000|2020-11-12 14:48:20|2744.21|2744.21|2743.68|2743.68|2744.24|2744.24|2743.68|2743.68|0
1605192510000|2020-11-12 14:48:30|2743.96|2743.96|2743.87|2743.87|2744.11|2744.11|2743.87|2743.87|0
1605192520000|2020-11-12 14:48:40|2744.01|2744.01|2743.94|2743.94|2744.07|2744.07|2743.94|2743.94|0
1605192530000|2020-11-12 14:48:50|2743.88|2743.88|2743.52|2743.52|2743.88|2743.88|2743.52|2743.52|0
1605192540000|2020-11-12 14:49:00|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.26|2743.26|0
1605192550000|2020-11-12 14:49:10|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|0
1605192560000|2020-11-12 14:49:20|2743.42|2743.42|2743.61|2743.61|2743.61|2743.61|2743.42|2743.42|0
1605192570000|2020-11-12 14:49:30|2743.7|2743.7|2743.66|2743.66|2743.74|2743.74|2743.66|2743.66|0
1605192580000|2020-11-12 14:49:40|2743.46|2743.46|2743.79|2743.79|2743.79|2743.79|2743.46|2743.46|0
1605192590000|2020-11-12 14:49:50|2743.71|2743.71|2743.85|2743.85|2743.93|2743.93|2743.64|2743.64|0
1605192610000|2020-11-12 14:50:10|2743.95|2743.95|2744.1|2744.1|2744.1|2744.1|2743.95|2743.95|0
1605192630000|2020-11-12 14:50:30|2744.03|2744.03|2743.86|2743.86|2744.12|2744.12|2743.86|2743.86|0
1605192640000|2020-11-12 14:50:40|2743.82|2743.82|2743.62|2743.62|2744.1|2744.1|2743.62|2743.62|0
1605192660000|2020-11-12 14:51:00|2743.58|2743.58|2743.58|2743.58|2743.58|2743.58|2743.58|2743.58|0
1605192670000|2020-11-12 14:51:10|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|0
1605192680000|2020-11-12 14:51:20|2743.41|2743.41|2743.96|2743.96|2743.96|2743.96|2743.41|2743.41|0
1605192690000|2020-11-12 14:51:30|2744.01|2744.01|2744.24|2744.24|2744.24|2744.24|2744.01|2744.01|0
1605192700000|2020-11-12 14:51:40|2744.48|2744.48|2744.9|2744.9|2745|2745|2744.48|2744.48|0
1605192710000|2020-11-12 14:51:50|2745.41|2745.41|2745.87|2745.87|2745.92|2745.92|2745.32|2745.32|0
1605192720000|2020-11-12 14:52:00|2745.92|2745.92|2745.28|2745.28|2745.92|2745.92|2745.28|2745.28|0
1605192730000|2020-11-12 14:52:10|2745.56|2745.56|2745.82|2745.82|2745.84|2745.84|2745.56|2745.56|0
1605192740000|2020-11-12 14:52:20|2745.88|2745.88|2745.73|2745.73|2745.88|2745.88|2745.73|2745.73|0
1605192750000|2020-11-12 14:52:30|2745.62|2745.62|2745.57|2745.57|2745.62|2745.62|2745.57|2745.57|0
1605192760000|2020-11-12 14:52:40|2745.44|2745.44|2745.41|2745.41|2745.5|2745.5|2745.41|2745.41|0
1605192770000|2020-11-12 14:52:50|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|0
1605192780000|2020-11-12 14:53:00|2746.31|2746.31|2747.21|2747.21|2747.35|2747.35|2746.31|2746.31|0
1605192790000|2020-11-12 14:53:10|2747.14|2747.14|2747.18|2747.18|2747.18|2747.18|2747.08|2747.08|0
1605192810000|2020-11-12 14:53:30|2747.29|2747.29|2747.51|2747.51|2747.51|2747.51|2747.29|2747.29|0
1605192820000|2020-11-12 14:53:40|2747.87|2747.87|2748.43|2748.43|2748.43|2748.43|2747.87|2747.87|0
1605192830000|2020-11-12 14:53:50|2748.67|2748.67|2748.97|2748.97|2749|2749|2748.67|2748.67|0
1605192840000|2020-11-12 14:54:00|2749.1|2749.1|2748.99|2748.99|2749.1|2749.1|2748.89|2748.89|0
1605192850000|2020-11-12 14:54:10|2748.91|2748.91|2748.99|2748.99|2748.99|2748.99|2748.91|2748.91|0
1605192860000|2020-11-12 14:54:20|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|0
1605192870000|2020-11-12 14:54:30|2749.11|2749.11|2749.94|2749.94|2749.98|2749.98|2749.11|2749.11|0
1605192880000|2020-11-12 14:54:40|2750.04|2750.04|2750.55|2750.55|2750.55|2750.55|2750.04|2750.04|0
1605192890000|2020-11-12 14:54:50|2750.66|2750.66|2751.06|2751.06|2751.06|2751.06|2750.66|2750.66|0
1605192900000|2020-11-12 14:55:00|2751.24|2751.24|2750.54|2750.54|2751.24|2751.24|2750.54|2750.54|0
1605192910000|2020-11-12 14:55:10|2750.37|2750.37|2749.88|2749.88|2750.37|2750.37|2749.88|2749.88|0
1605192920000|2020-11-12 14:55:20|2749.94|2749.94|2749.99|2749.99|2749.99|2749.99|2749.94|2749.94|0
1605192930000|2020-11-12 14:55:30|2750.09|2750.09|2749.8|2749.8|2750.09|2750.09|2749.69|2749.69|0
1605192940000|2020-11-12 14:55:40|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|0
1605192950000|2020-11-12 14:55:50|2749.81|2749.81|2749.04|2749.04|2749.81|2749.81|2749.04|2749.04|0
1605192960000|2020-11-12 14:56:00|2748.9|2748.9|2748.7|2748.7|2748.9|2748.9|2748.54|2748.54|0
1605192970000|2020-11-12 14:56:10|2748.64|2748.64|2748.24|2748.24|2748.68|2748.68|2748.24|2748.24|0
1605192980000|2020-11-12 14:56:20|2748.29|2748.29|2748.47|2748.47|2748.47|2748.47|2748.25|2748.25|0
1605192990000|2020-11-12 14:56:30|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|0
1605193000000|2020-11-12 14:56:40|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|0
1605193010000|2020-11-12 14:56:50|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|0
1605193020000|2020-11-12 14:57:00|2748.11|2748.11|2747.94|2747.94|2748.11|2748.11|2747.94|2747.94|0
1605193030000|2020-11-12 14:57:10|2747.83|2747.83|2747.6|2747.6|2747.83|2747.83|2747.6|2747.6|0
1605193040000|2020-11-12 14:57:20|2747.88|2747.88|2747.82|2747.82|2747.88|2747.88|2747.82|2747.82|0
1605193050000|2020-11-12 14:57:30|2747.44|2747.44|2747.39|2747.39|2747.49|2747.49|2747.39|2747.39|0
1605193060000|2020-11-12 14:57:40|2747.33|2747.33|2746.93|2746.93|2747.33|2747.33|2746.93|2746.93|0
1605193070000|2020-11-12 14:57:50|2746.87|2746.87|2746.97|2746.97|2746.97|2746.97|2746.87|2746.87|0
1605193080000|2020-11-12 14:58:00|2747.01|2747.01|2747.06|2747.06|2747.06|2747.06|2747.01|2747.01|0
1605193100000|2020-11-12 14:58:20|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|0
1605193110000|2020-11-12 14:58:30|2746.86|2746.86|2746.77|2746.77|2746.9|2746.9|2746.77|2746.77|0
1605193120000|2020-11-12 14:58:40|2746.74|2746.74|2746.83|2746.83|2746.83|2746.83|2746.74|2746.74|0
1605193130000|2020-11-12 14:58:50|2746.93|2746.93|2747.34|2747.34|2747.34|2747.34|2746.93|2746.93|0
1605193140000|2020-11-12 14:59:00|2747.37|2747.37|2747.61|2747.61|2747.61|2747.61|2747.37|2747.37|0
1605193150000|2020-11-12 14:59:10|2746.79|2746.79|2747.08|2747.08|2747.08|2747.08|2746.79|2746.79|0
1605193160000|2020-11-12 14:59:20|2746.96|2746.96|2746.92|2746.92|2746.96|2746.96|2746.92|2746.92|0
1605193170000|2020-11-12 14:59:30|2746.79|2746.79|2746.58|2746.58|2746.79|2746.79|2746.58|2746.58|0
1605193180000|2020-11-12 14:59:40|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|0
1605193190000|2020-11-12 14:59:50|2746.42|2746.42|2746.09|2746.09|2746.42|2746.42|2746.09|2746.09|0
1605193200000|2020-11-12 15:00:00|2745.87|2745.87|2745.04|2745.04|2745.87|2745.87|2745.04|2745.04|0
1605193210000|2020-11-12 15:00:10|2744.92|2744.92|2744.29|2744.29|2744.92|2744.92|2744.29|2744.29|0
1605193230000|2020-11-12 15:00:30|2744.25|2744.25|2744.16|2744.16|2744.25|2744.25|2744.16|2744.16|0
1605193240000|2020-11-12 15:00:40|2744.1|2744.1|2744.18|2744.18|2744.18|2744.18|2743.97|2743.97|0
1605193250000|2020-11-12 15:00:50|2744.26|2744.26|2744.36|2744.36|2744.55|2744.55|2744.26|2744.26|0
1605193260000|2020-11-12 15:01:00|2744.23|2744.23|2744.48|2744.48|2744.48|2744.48|2743.95|2743.95|0
1605193270000|2020-11-12 15:01:10|2744.4|2744.4|2744.14|2744.14|2744.4|2744.4|2744.14|2744.14|0
1605193280000|2020-11-12 15:01:20|2744.24|2744.24|2744.29|2744.29|2744.29|2744.29|2744.24|2744.24|0
1605193290000|2020-11-12 15:01:30|2744.37|2744.37|2744.84|2744.84|2744.84|2744.84|2744.37|2744.37|0
1605193310000|2020-11-12 15:01:50|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|0
1605193320000|2020-11-12 15:02:00|2744.66|2744.66|2744.75|2744.75|2744.75|2744.75|2744.57|2744.57|0
1605193330000|2020-11-12 15:02:10|2744.88|2744.88|2745.47|2745.47|2745.47|2745.47|2744.88|2744.88|0
1605193340000|2020-11-12 15:02:20|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|0
1605193350000|2020-11-12 15:02:30|2745.54|2745.54|2745.65|2745.65|2745.68|2745.68|2745.54|2745.54|0
1605193360000|2020-11-12 15:02:40|2745.54|2745.54|2745.12|2745.12|2745.54|2745.54|2745.04|2745.04|0
1605193370000|2020-11-12 15:02:50|2745.2|2745.2|2745.06|2745.06|2745.2|2745.2|2745.06|2745.06|0
1605193380000|2020-11-12 15:03:00|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|0
1605193390000|2020-11-12 15:03:10|2745.26|2745.26|2745.78|2745.78|2745.78|2745.78|2745.26|2745.26|0
1605193410000|2020-11-12 15:03:30|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|0
1605193420000|2020-11-12 15:03:40|2745.69|2745.69|2745.82|2745.82|2745.82|2745.82|2745.69|2745.69|0
1605193430000|2020-11-12 15:03:50|2745.66|2745.66|2745.49|2745.49|2745.66|2745.66|2745.49|2745.49|0
1605193440000|2020-11-12 15:04:00|2745.6|2745.6|2745.84|2745.84|2745.84|2745.84|2745.6|2745.6|0
1605193450000|2020-11-12 15:04:10|2745.88|2745.88|2746.37|2746.37|2746.37|2746.37|2745.88|2745.88|0
1605193460000|2020-11-12 15:04:20|2746.47|2746.47|2746.71|2746.71|2746.71|2746.71|2746.47|2746.47|0
1605193470000|2020-11-12 15:04:30|2746.81|2746.81|2747.29|2747.29|2747.29|2747.29|2746.81|2746.81|0
1605193480000|2020-11-12 15:04:40|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|0
1605193490000|2020-11-12 15:04:50|2747.64|2747.64|2747|2747|2747.64|2747.64|2747|2747|0
1605193500000|2020-11-12 15:05:00|2747.22|2747.22|2747.18|2747.18|2747.22|2747.22|2747.18|2747.18|0
1605193520000|2020-11-12 15:05:20|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|0
1605193530000|2020-11-12 15:05:30|2747.27|2747.27|2747.25|2747.25|2747.36|2747.36|2747.25|2747.25|0
1605193540000|2020-11-12 15:05:40|2747.14|2747.14|2747.01|2747.01|2747.14|2747.14|2747.01|2747.01|0
1605193550000|2020-11-12 15:05:50|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|0
1605193560000|2020-11-12 15:06:00|2746.86|2746.86|2747.11|2747.11|2747.11|2747.11|2746.86|2746.86|0
1605193580000|2020-11-12 15:06:20|2746.99|2746.99|2746.97|2746.97|2747.16|2747.16|2746.97|2746.97|0
1605193590000|2020-11-12 15:06:30|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|0
1605193610000|2020-11-12 15:06:50|2746.75|2746.75|2746.44|2746.44|2746.75|2746.75|2746.44|2746.44|0
1605193620000|2020-11-12 15:07:00|2746.3|2746.3|2746.81|2746.81|2746.81|2746.81|2746.3|2746.3|0
1605193630000|2020-11-12 15:07:10|2746.87|2746.87|2747.19|2747.19|2747.19|2747.19|2746.87|2746.87|0
1605193640000|2020-11-12 15:07:20|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|0
1605193650000|2020-11-12 15:07:30|2747.22|2747.22|2747.26|2747.26|2747.26|2747.26|2747.22|2747.22|0
1605193660000|2020-11-12 15:07:40|2747.51|2747.51|2748.23|2748.23|2748.23|2748.23|2747.51|2747.51|0
1605193670000|2020-11-12 15:07:50|2748.19|2748.19|2748.07|2748.07|2748.19|2748.19|2748.07|2748.07|0
1605193680000|2020-11-12 15:08:00|2748.01|2748.01|2748.15|2748.15|2748.15|2748.15|2747.93|2747.93|0
1605193690000|2020-11-12 15:08:10|2748.2|2748.2|2748.33|2748.33|2748.33|2748.33|2748.15|2748.15|0
1605193710000|2020-11-12 15:08:30|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|0
1605193720000|2020-11-12 15:08:40|2748.52|2748.52|2748.68|2748.68|2748.68|2748.68|2748.34|2748.34|0
1605193730000|2020-11-12 15:08:50|2748.95|2748.95|2749.15|2749.15|2749.15|2749.15|2748.95|2748.95|0
1605193740000|2020-11-12 15:09:00|2749.23|2749.23|2749.75|2749.75|2749.75|2749.75|2749.23|2749.23|0
1605193750000|2020-11-12 15:09:10|2749.79|2749.79|2749.68|2749.68|2749.79|2749.79|2749.65|2749.65|0
1605193770000|2020-11-12 15:09:30|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|0
1605193780000|2020-11-12 15:09:40|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|0
1605193790000|2020-11-12 15:09:50|2749.26|2749.26|2749.14|2749.14|2749.42|2749.42|2749.14|2749.14|0
1605193800000|2020-11-12 15:10:00|2749.25|2749.25|2749.07|2749.07|2749.25|2749.25|2749.07|2749.07|0
1605193810000|2020-11-12 15:10:10|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|0
1605193820000|2020-11-12 15:10:20|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|0
1605193830000|2020-11-12 15:10:30|2748.95|2748.95|2748.69|2748.69|2748.95|2748.95|2748.69|2748.69|0
1605193840000|2020-11-12 15:10:40|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|0
1605193850000|2020-11-12 15:10:50|2748.34|2748.34|2748.34|2748.34|2748.34|2748.34|2748.34|2748.34|0
1605193860000|2020-11-12 15:11:00|2748.06|2748.06|2747.84|2747.84|2748.06|2748.06|2747.84|2747.84|0
1605193870000|2020-11-12 15:11:10|2747.79|2747.79|2747.73|2747.73|2747.79|2747.79|2747.73|2747.73|0
1605193880000|2020-11-12 15:11:20|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|0
1605193890000|2020-11-12 15:11:30|2747.72|2747.72|2747.34|2747.34|2747.72|2747.72|2747.26|2747.26|0
1605193900000|2020-11-12 15:11:40|2747.46|2747.46|2747.19|2747.19|2747.46|2747.46|2747.19|2747.19|0
1605193910000|2020-11-12 15:11:50|2747.14|2747.14|2746.87|2746.87|2747.14|2747.14|2746.87|2746.87|0
1605193920000|2020-11-12 15:12:00|2746.57|2746.57|2746.08|2746.08|2746.57|2746.57|2746.08|2746.08|0
1605193930000|2020-11-12 15:12:10|2746.03|2746.03|2746.17|2746.17|2746.17|2746.17|2746.03|2746.03|0
1605193940000|2020-11-12 15:12:20|2746.3|2746.3|2746.8|2746.8|2746.8|2746.8|2746.27|2746.27|0
1605193980000|2020-11-12 15:13:00|2747.03|2747.03|2747.11|2747.11|2747.11|2747.11|2747.03|2747.03|0
1605193990000|2020-11-12 15:13:10|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|0
1605194000000|2020-11-12 15:13:20|2747.22|2747.22|2747.34|2747.34|2747.34|2747.34|2747.22|2747.22|0
1605194010000|2020-11-12 15:13:30|2747.43|2747.43|2747.53|2747.53|2747.53|2747.53|2747.43|2747.43|0
1605194020000|2020-11-12 15:13:40|2747.38|2747.38|2747.15|2747.15|2747.38|2747.38|2747.15|2747.15|0
1605194040000|2020-11-12 15:14:00|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|0
1605194050000|2020-11-12 15:14:10|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|0
1605194060000|2020-11-12 15:14:20|2747.58|2747.58|2747.74|2747.74|2747.74|2747.74|2747.58|2747.58|0
1605194070000|2020-11-12 15:14:30|2747.88|2747.88|2748.04|2748.04|2748.04|2748.04|2747.88|2747.88|0
1605194080000|2020-11-12 15:14:40|2748.23|2748.23|2748.28|2748.28|2748.28|2748.28|2748.23|2748.23|0
1605194090000|2020-11-12 15:14:50|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|0
1605194100000|2020-11-12 15:15:00|2748.03|2748.03|2748.32|2748.32|2748.32|2748.32|2748.03|2748.03|0
1605194110000|2020-11-12 15:15:10|2748.37|2748.37|2748.2|2748.2|2748.71|2748.71|2748.2|2748.2|0
1605194120000|2020-11-12 15:15:20|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|0
1605194130000|2020-11-12 15:15:30|2748.28|2748.28|2748.4|2748.4|2748.4|2748.4|2748.28|2748.28|0
1605194140000|2020-11-12 15:15:40|2748.46|2748.46|2749.13|2749.13|2749.13|2749.13|2748.46|2748.46|0
1605194160000|2020-11-12 15:16:00|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|0
1605194170000|2020-11-12 15:16:10|2749.02|2749.02|2748.87|2748.87|2749.02|2749.02|2748.87|2748.87|0
1605194180000|2020-11-12 15:16:20|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|0
1605194190000|2020-11-12 15:16:30|2748.87|2748.87|2748.83|2748.83|2748.87|2748.87|2748.83|2748.83|0
1605194200000|2020-11-12 15:16:40|2748.72|2748.72|2748.53|2748.53|2748.72|2748.72|2748.48|2748.48|0
1605194220000|2020-11-12 15:17:00|2748.73|2748.73|2748.5|2748.5|2748.73|2748.73|2748.5|2748.5|0
1605194230000|2020-11-12 15:17:10|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|0
1605194240000|2020-11-12 15:17:20|2748.79|2748.79|2748.66|2748.66|2748.83|2748.83|2748.41|2748.41|0
1605194250000|2020-11-12 15:17:30|2748.61|2748.61|2748.17|2748.17|2748.61|2748.61|2748.17|2748.17|0
1605194260000|2020-11-12 15:17:40|2748.02|2748.02|2747.99|2747.99|2748.02|2748.02|2747.79|2747.79|0
1605194270000|2020-11-12 15:17:50|2747.91|2747.91|2748.09|2748.09|2748.09|2748.09|2747.91|2747.91|0
1605194280000|2020-11-12 15:18:00|2748.21|2748.21|2748.44|2748.44|2748.44|2748.44|2748.21|2748.21|0
1605194290000|2020-11-12 15:18:10|2748.35|2748.35|2748.51|2748.51|2748.51|2748.51|2748.27|2748.27|0
1605194310000|2020-11-12 15:18:30|2748.79|2748.79|2749.39|2749.39|2749.39|2749.39|2748.79|2748.79|0
1605194320000|2020-11-12 15:18:40|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|0
1605194340000|2020-11-12 15:19:00|2749.49|2749.49|2749.33|2749.33|2749.49|2749.49|2749.33|2749.33|0
1605194350000|2020-11-12 15:19:10|2749.29|2749.29|2749.38|2749.38|2749.38|2749.38|2749.29|2749.29|0
1605194360000|2020-11-12 15:19:20|2749.15|2749.15|2749.05|2749.05|2749.15|2749.15|2749.05|2749.05|0
1605194370000|2020-11-12 15:19:30|2749.13|2749.13|2749.89|2749.89|2749.93|2749.93|2749.13|2749.13|0
1605194380000|2020-11-12 15:19:40|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|0
1605194390000|2020-11-12 15:19:50|2749.92|2749.92|2750.08|2750.08|2750.08|2750.08|2749.92|2749.92|0
1605194400000|2020-11-12 15:20:00|2750.29|2750.29|2750.32|2750.32|2750.38|2750.38|2750.29|2750.29|0
1605194410000|2020-11-12 15:20:10|2750.38|2750.38|2750.28|2750.28|2750.38|2750.38|2750.28|2750.28|0
1605194420000|2020-11-12 15:20:20|2750.4|2750.4|2749.89|2749.89|2750.4|2750.4|2749.89|2749.89|0
1605194430000|2020-11-12 15:20:30|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|0
1605194450000|2020-11-12 15:20:50|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|0
1605194460000|2020-11-12 15:21:00|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|0
1605194470000|2020-11-12 15:21:10|2749.26|2749.26|2749.59|2749.59|2749.65|2749.65|2749.26|2749.26|0
1605194480000|2020-11-12 15:21:20|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|0
1605194490000|2020-11-12 15:21:30|2749.82|2749.82|2750.18|2750.18|2750.18|2750.18|2749.82|2749.82|0
1605194510000|2020-11-12 15:21:50|2750.13|2750.13|2749.99|2749.99|2750.13|2750.13|2749.94|2749.94|0
1605194520000|2020-11-12 15:22:00|2749.79|2749.79|2749.93|2749.93|2749.93|2749.93|2749.79|2749.79|0
1605194530000|2020-11-12 15:22:10|2750.14|2750.14|2749.55|2749.55|2750.14|2750.14|2749.55|2749.55|0
1605194540000|2020-11-12 15:22:20|2749.39|2749.39|2749.53|2749.53|2749.53|2749.53|2749.39|2749.39|0
1605194560000|2020-11-12 15:22:40|2749.68|2749.68|2749.43|2749.43|2749.68|2749.68|2749.43|2749.43|0
1605194570000|2020-11-12 15:22:50|2749.32|2749.32|2749.48|2749.48|2749.48|2749.48|2749.32|2749.32|0
1605194580000|2020-11-12 15:23:00|2749.75|2749.75|2749.76|2749.76|2749.81|2749.81|2749.67|2749.67|0
1605194590000|2020-11-12 15:23:10|2749.86|2749.86|2749.66|2749.66|2749.98|2749.98|2749.66|2749.66|0
1605194600000|2020-11-12 15:23:20|2749.61|2749.61|2749.42|2749.42|2749.61|2749.61|2749.42|2749.42|0
1605194610000|2020-11-12 15:23:30|2749.31|2749.31|2749.26|2749.26|2749.31|2749.31|2749.26|2749.26|0
1605194620000|2020-11-12 15:23:40|2749.17|2749.17|2748.84|2748.84|2749.17|2749.17|2748.84|2748.84|0
1605194630000|2020-11-12 15:23:50|2748.94|2748.94|2749.27|2749.27|2749.27|2749.27|2748.94|2748.94|0
1605194640000|2020-11-12 15:24:00|2749.36|2749.36|2749.6|2749.6|2749.66|2749.66|2749.36|2749.36|0
1605194650000|2020-11-12 15:24:10|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|0
1605194670000|2020-11-12 15:24:30|2749.61|2749.61|2749.44|2749.44|2749.75|2749.75|2749.44|2749.44|0
1605194680000|2020-11-12 15:24:40|2749.26|2749.26|2749.12|2749.12|2749.26|2749.26|2749.12|2749.12|0
1605194690000|2020-11-12 15:24:50|2748.85|2748.85|2748.66|2748.66|2748.85|2748.85|2748.66|2748.66|0
1605194700000|2020-11-12 15:25:00|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|0
1605194710000|2020-11-12 15:25:10|2748.53|2748.53|2748.52|2748.52|2748.53|2748.53|2748.41|2748.41|0
1605194730000|2020-11-12 15:25:30|2748.38|2748.38|2748.43|2748.43|2748.43|2748.43|2748.38|2748.38|0
1605194740000|2020-11-12 15:25:40|2748.29|2748.29|2748.03|2748.03|2748.29|2748.29|2748.03|2748.03|0
1605194750000|2020-11-12 15:25:50|2747.66|2747.66|2747.61|2747.61|2747.66|2747.66|2747.61|2747.61|0
1605194760000|2020-11-12 15:26:00|2748.04|2748.04|2748.32|2748.32|2748.32|2748.32|2748.04|2748.04|0
1605194770000|2020-11-12 15:26:10|2748.35|2748.35|2748.58|2748.58|2748.58|2748.58|2748.35|2748.35|0
1605194780000|2020-11-12 15:26:20|2748.84|2748.84|2749.27|2749.27|2749.32|2749.32|2748.84|2748.84|0
1605194790000|2020-11-12 15:26:30|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|0
1605194800000|2020-11-12 15:26:40|2749.01|2749.01|2749.05|2749.05|2749.05|2749.05|2749.01|2749.01|0
1605194810000|2020-11-12 15:26:50|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|0
1605194820000|2020-11-12 15:27:00|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|0
1605194840000|2020-11-12 15:27:20|2749.17|2749.17|2749.36|2749.36|2749.36|2749.36|2749.17|2749.17|0
1605194850000|2020-11-12 15:27:30|2749.46|2749.46|2749.58|2749.58|2749.58|2749.58|2749.46|2749.46|0
1605194870000|2020-11-12 15:27:50|2749.76|2749.76|2749.91|2749.91|2749.95|2749.95|2749.76|2749.76|0
1605194880000|2020-11-12 15:28:00|2750.06|2750.06|2750.43|2750.43|2750.43|2750.43|2750.06|2750.06|0
1605194890000|2020-11-12 15:28:10|2750.55|2750.55|2750.91|2750.91|2750.91|2750.91|2750.55|2750.55|0
1605194900000|2020-11-12 15:28:20|2751.02|2751.02|2751.69|2751.69|2751.69|2751.69|2751.02|2751.02|0
1605194910000|2020-11-12 15:28:30|2751.55|2751.55|2751.76|2751.76|2751.76|2751.76|2751.55|2751.55|0
1605194930000|2020-11-12 15:28:50|2751.62|2751.62|2751.54|2751.54|2751.62|2751.62|2751.42|2751.42|0
1605194940000|2020-11-12 15:29:00|2751.66|2751.66|2752.04|2752.04|2752.04|2752.04|2751.49|2751.49|0
1605194950000|2020-11-12 15:29:10|2752.31|2752.31|2752.41|2752.41|2752.41|2752.41|2752.31|2752.31|0
1605194960000|2020-11-12 15:29:20|2752.36|2752.36|2752.26|2752.26|2752.42|2752.42|2752.26|2752.26|0
1605194970000|2020-11-12 15:29:30|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|0
1605194980000|2020-11-12 15:29:40|2752.43|2752.43|2752.43|2752.43|2752.55|2752.55|2752.43|2752.43|0
1605194990000|2020-11-12 15:29:50|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|0
1605195000000|2020-11-12 15:30:00|2752.48|2752.48|2752.45|2752.45|2752.67|2752.67|2752.45|2752.45|0
1605195010000|2020-11-12 15:30:10|2752.4|2752.4|2752.25|2752.25|2752.4|2752.4|2752.17|2752.17|0
1605195020000|2020-11-12 15:30:20|2752.33|2752.33|2752.66|2752.66|2752.66|2752.66|2752.33|2752.33|0
1605195030000|2020-11-12 15:30:30|2752.69|2752.69|2752.63|2752.63|2752.96|2752.96|2752.63|2752.63|0
1605195040000|2020-11-12 15:30:40|2752.67|2752.67|2752.89|2752.89|2752.89|2752.89|2752.67|2752.67|0
1605195050000|2020-11-12 15:30:50|2752.96|2752.96|2753.25|2753.25|2753.28|2753.28|2752.96|2752.96|0
1605195060000|2020-11-12 15:31:00|2753.31|2753.31|2753.53|2753.53|2753.53|2753.53|2753.31|2753.31|0
1605195070000|2020-11-12 15:31:10|2753.62|2753.62|2753.61|2753.61|2753.62|2753.62|2753.57|2753.57|0
1605195080000|2020-11-12 15:31:20|2753.77|2753.77|2754.55|2754.55|2754.65|2754.65|2753.77|2753.77|0
1605195090000|2020-11-12 15:31:30|2754.77|2754.77|2754.84|2754.84|2754.97|2754.97|2754.77|2754.77|0
1605195110000|2020-11-12 15:31:50|2754.68|2754.68|2754.73|2754.73|2754.73|2754.73|2754.68|2754.68|0
1605195120000|2020-11-12 15:32:00|2754.55|2754.55|2754.73|2754.73|2754.73|2754.73|2754.55|2754.55|0
1605195130000|2020-11-12 15:32:10|2754.79|2754.79|2754.71|2754.71|2754.79|2754.79|2754.71|2754.71|0
1605195140000|2020-11-12 15:32:20|2754.54|2754.54|2753.65|2753.65|2754.54|2754.54|2753.65|2753.65|0
1605195150000|2020-11-12 15:32:30|2753.59|2753.59|2753.18|2753.18|2753.74|2753.74|2752.79|2752.79|0
1605195160000|2020-11-12 15:32:40|2752.97|2752.97|2752.98|2752.98|2753.13|2753.13|2752.97|2752.97|0
1605195170000|2020-11-12 15:32:50|2753.13|2753.13|2751.92|2751.92|2753.13|2753.13|2751.92|2751.92|0
1605195180000|2020-11-12 15:33:00|2752.06|2752.06|2751.92|2751.92|2752.06|2752.06|2751.92|2751.92|0
1605195190000|2020-11-12 15:33:10|2752.06|2752.06|2752.19|2752.19|2752.19|2752.19|2752.06|2752.06|0
1605195200000|2020-11-12 15:33:20|2752.15|2752.15|2752|2752|2752.19|2752.19|2752|2752|0
1605195210000|2020-11-12 15:33:30|2752.04|2752.04|2751.98|2751.98|2752.04|2752.04|2751.98|2751.98|0
1605195220000|2020-11-12 15:33:40|2751.72|2751.72|2751.66|2751.66|2751.72|2751.72|2751.66|2751.66|0
1605195230000|2020-11-12 15:33:50|2751.77|2751.77|2751.95|2751.95|2751.95|2751.95|2751.77|2751.77|0
1605195240000|2020-11-12 15:34:00|2752.09|2752.09|2752.05|2752.05|2752.09|2752.09|2752.05|2752.05|0
1605195250000|2020-11-12 15:34:10|2752.11|2752.11|2752.26|2752.26|2752.26|2752.26|2752.11|2752.11|0
1605195260000|2020-11-12 15:34:20|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|0
1605195270000|2020-11-12 15:34:30|2752.46|2752.46|2752.56|2752.56|2752.56|2752.56|2752.46|2752.46|0
1605195290000|2020-11-12 15:34:50|2752.7|2752.7|2753.33|2753.33|2753.33|2753.33|2752.7|2752.7|0
1605195300000|2020-11-12 15:35:00|2753.51|2753.51|2753.33|2753.33|2753.51|2753.51|2753.33|2753.33|0
1605195310000|2020-11-12 15:35:10|2753.38|2753.38|2753.42|2753.42|2753.42|2753.42|2753.24|2753.24|0
1605195320000|2020-11-12 15:35:20|2753.27|2753.27|2753.35|2753.35|2753.35|2753.35|2753.23|2753.23|0
1605195330000|2020-11-12 15:35:30|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.35|2753.35|0
1605195340000|2020-11-12 15:35:40|2753.43|2753.43|2753.57|2753.57|2753.57|2753.57|2753.43|2753.43|0
1605195350000|2020-11-12 15:35:50|2753.68|2753.68|2753.9|2753.9|2753.9|2753.9|2753.68|2753.68|0
1605195360000|2020-11-12 15:36:00|2753.94|2753.94|2753.9|2753.9|2753.94|2753.94|2753.9|2753.9|0
1605195370000|2020-11-12 15:36:10|2753.98|2753.98|2754.07|2754.07|2754.07|2754.07|2753.98|2753.98|0
1605195380000|2020-11-12 15:36:20|2754.19|2754.19|2754.13|2754.13|2754.19|2754.19|2754.13|2754.13|0
1605195390000|2020-11-12 15:36:30|2754.07|2754.07|2754.66|2754.66|2754.66|2754.66|2754.07|2754.07|0
1605195410000|2020-11-12 15:36:50|2754.51|2754.51|2753.92|2753.92|2754.51|2754.51|2753.82|2753.82|0
1605195430000|2020-11-12 15:37:10|2753.72|2753.72|2753.8|2753.8|2753.8|2753.8|2753.72|2753.72|0
1605195440000|2020-11-12 15:37:20|2753.77|2753.77|2754.16|2754.16|2754.16|2754.16|2753.77|2753.77|0
1605195450000|2020-11-12 15:37:30|2753.88|2753.88|2754.11|2754.11|2754.11|2754.11|2753.88|2753.88|0
1605195460000|2020-11-12 15:37:40|2753.99|2753.99|2753|2753|2753.99|2753.99|2753|2753|0
1605195470000|2020-11-12 15:37:50|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.74|2752.74|0
1605195480000|2020-11-12 15:38:00|2752.83|2752.83|2752.72|2752.72|2752.94|2752.94|2752.72|2752.72|0
1605195490000|2020-11-12 15:38:10|2752.84|2752.84|2752.99|2752.99|2752.99|2752.99|2752.84|2752.84|0
1605195510000|2020-11-12 15:38:30|2752.82|2752.82|2752.88|2752.88|2752.88|2752.88|2752.82|2752.82|0
1605195520000|2020-11-12 15:38:40|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|0
1605195530000|2020-11-12 15:38:50|2752.28|2752.28|2752.18|2752.18|2752.59|2752.59|2752.18|2752.18|0
1605195540000|2020-11-12 15:39:00|2752.07|2752.07|2752.51|2752.51|2752.51|2752.51|2752.07|2752.07|0
1605195550000|2020-11-12 15:39:10|2752.65|2752.65|2752.46|2752.46|2752.65|2752.65|2752.46|2752.46|0
1605195560000|2020-11-12 15:39:20|2752.42|2752.42|2752.38|2752.38|2752.42|2752.42|2752.38|2752.38|0
1605195570000|2020-11-12 15:39:30|2752.46|2752.46|2752.76|2752.76|2752.76|2752.76|2752.46|2752.46|0
1605195580000|2020-11-12 15:39:40|2752.79|2752.79|2752.35|2752.35|2752.79|2752.79|2752.35|2752.35|0
1605195600000|2020-11-12 15:40:00|2752.3|2752.3|2752.24|2752.24|2752.3|2752.3|2752.19|2752.19|0
1605195610000|2020-11-12 15:40:10|2752.13|2752.13|2752.7|2752.7|2752.7|2752.7|2752.04|2752.04|0
1605195620000|2020-11-12 15:40:20|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|0
1605195630000|2020-11-12 15:40:30|2752.96|2752.96|2752.42|2752.42|2752.96|2752.96|2752.42|2752.42|0
1605195640000|2020-11-12 15:40:40|2752.38|2752.38|2752.05|2752.05|2752.38|2752.38|2752.05|2752.05|0
1605195650000|2020-11-12 15:40:50|2752.2|2752.2|2751.78|2751.78|2752.2|2752.2|2751.78|2751.78|0
1605195660000|2020-11-12 15:41:00|2751.66|2751.66|2751.6|2751.6|2751.66|2751.66|2751.6|2751.6|0
1605195670000|2020-11-12 15:41:10|2751.5|2751.5|2751.56|2751.56|2751.63|2751.63|2751.46|2751.46|0
1605195690000|2020-11-12 15:41:30|2751.51|2751.51|2751.7|2751.7|2751.7|2751.7|2751.51|2751.51|0
1605195700000|2020-11-12 15:41:40|2751.84|2751.84|2752.04|2752.04|2752.04|2752.04|2751.82|2751.82|0
1605195710000|2020-11-12 15:41:50|2752.08|2752.08|2752.02|2752.02|2752.08|2752.08|2751.92|2751.92|0
1605195720000|2020-11-12 15:42:00|2751.92|2751.92|2751.81|2751.81|2751.92|2751.92|2751.81|2751.81|0
1605195730000|2020-11-12 15:42:10|2751.64|2751.64|2751.47|2751.47|2751.64|2751.64|2751.47|2751.47|0
1605195740000|2020-11-12 15:42:20|2751.31|2751.31|2751.22|2751.22|2751.31|2751.31|2751.22|2751.22|0
1605195750000|2020-11-12 15:42:30|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|0
1605195760000|2020-11-12 15:42:40|2751|2751|2751.11|2751.11|2751.11|2751.11|2751|2751|0
1605195780000|2020-11-12 15:43:00|2751.04|2751.04|2750.9|2750.9|2751.04|2751.04|2750.9|2750.9|0
1605195790000|2020-11-12 15:43:10|2751|2751|2751|2751|2751|2751|2751|2751|0
1605195800000|2020-11-12 15:43:20|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1605195810000|2020-11-12 15:43:30|2751.03|2751.03|2751.24|2751.24|2751.24|2751.24|2751.03|2751.03|0
1605195820000|2020-11-12 15:43:40|2751.45|2751.45|2751.4|2751.4|2751.45|2751.45|2751.26|2751.26|0
1605195830000|2020-11-12 15:43:50|2751.46|2751.46|2751.48|2751.48|2751.48|2751.48|2751.34|2751.34|0
1605195840000|2020-11-12 15:44:00|2751.34|2751.34|2751.29|2751.29|2751.34|2751.34|2751.29|2751.29|0
1605195850000|2020-11-12 15:44:10|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|0
1605195860000|2020-11-12 15:44:20|2751.22|2751.22|2751.41|2751.41|2751.41|2751.41|2751.22|2751.22|0
1605195870000|2020-11-12 15:44:30|2751.49|2751.49|2751.67|2751.67|2751.67|2751.67|2751.49|2751.49|0
1605195880000|2020-11-12 15:44:40|2751.72|2751.72|2751.84|2751.84|2751.84|2751.84|2751.72|2751.72|0
1605195890000|2020-11-12 15:44:50|2751.72|2751.72|2751.81|2751.81|2751.88|2751.88|2751.72|2751.72|0
1605195900000|2020-11-12 15:45:00|2751.67|2751.67|2751.57|2751.57|2751.69|2751.69|2751.55|2751.55|0
1605195910000|2020-11-12 15:45:10|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|0
1605195920000|2020-11-12 15:45:20|2751.51|2751.51|2751.34|2751.34|2751.51|2751.51|2751.34|2751.34|0
1605195930000|2020-11-12 15:45:30|2751.61|2751.61|2751.54|2751.54|2751.64|2751.64|2751.54|2751.54|0
1605195940000|2020-11-12 15:45:40|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|0
1605195960000|2020-11-12 15:46:00|2751.54|2751.54|2751.24|2751.24|2751.54|2751.54|2751.24|2751.24|0
1605195970000|2020-11-12 15:46:10|2751.2|2751.2|2751.08|2751.08|2751.23|2751.23|2751.08|2751.08|0
1605195980000|2020-11-12 15:46:20|2751.12|2751.12|2751.3|2751.3|2751.3|2751.3|2751.12|2751.12|0
1605195990000|2020-11-12 15:46:30|2751.25|2751.25|2750.56|2750.56|2751.25|2751.25|2750.56|2750.56|0
1605196010000|2020-11-12 15:46:50|2750.62|2750.62|2750.77|2750.77|2750.77|2750.77|2750.57|2750.57|0
1605196020000|2020-11-12 15:47:00|2750.91|2750.91|2751.1|2751.1|2751.1|2751.1|2750.91|2750.91|0
1605196030000|2020-11-12 15:47:10|2751.11|2751.11|2751.02|2751.02|2751.11|2751.11|2751.02|2751.02|0
1605196040000|2020-11-12 15:47:20|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|0
1605196050000|2020-11-12 15:47:30|2750.98|2750.98|2751.26|2751.26|2751.26|2751.26|2750.98|2750.98|0
1605196060000|2020-11-12 15:47:40|2751.22|2751.22|2751.31|2751.31|2751.48|2751.48|2751.18|2751.18|0
1605196070000|2020-11-12 15:47:50|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|0
1605196080000|2020-11-12 15:48:00|2751.55|2751.55|2751.95|2751.95|2752.08|2752.08|2751.55|2751.55|0
1605196090000|2020-11-12 15:48:10|2751.83|2751.83|2751.69|2751.69|2751.83|2751.83|2751.69|2751.69|0
1605196100000|2020-11-12 15:48:20|2751.78|2751.78|2751.65|2751.65|2751.91|2751.91|2751.65|2751.65|0
1605196110000|2020-11-12 15:48:30|2751.6|2751.6|2751.48|2751.48|2751.6|2751.6|2751.48|2751.48|0
1605196120000|2020-11-12 15:48:40|2751.37|2751.37|2751.28|2751.28|2751.37|2751.37|2751.28|2751.28|0
1605196130000|2020-11-12 15:48:50|2751.33|2751.33|2751.33|2751.33|2751.33|2751.33|2751.33|2751.33|0
1605196140000|2020-11-12 15:49:00|2751.41|2751.41|2751.33|2751.33|2751.46|2751.46|2751.33|2751.33|0
1605196150000|2020-11-12 15:49:10|2751.39|2751.39|2751.25|2751.25|2751.39|2751.39|2751.25|2751.25|0
1605196160000|2020-11-12 15:49:20|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|0
1605196170000|2020-11-12 15:49:30|2751.45|2751.45|2751.4|2751.4|2751.45|2751.45|2751.4|2751.4|0
1605196180000|2020-11-12 15:49:40|2751.28|2751.28|2751.19|2751.19|2751.28|2751.28|2751.16|2751.16|0
1605196190000|2020-11-12 15:49:50|2751.25|2751.25|2751.26|2751.26|2751.26|2751.26|2751.1|2751.1|0
1605196200000|2020-11-12 15:50:00|2751.33|2751.33|2751.24|2751.24|2751.33|2751.33|2751.24|2751.24|0
1605196210000|2020-11-12 15:50:10|2751.3|2751.3|2751.52|2751.52|2751.52|2751.52|2751.3|2751.3|0
1605196220000|2020-11-12 15:50:20|2751.4|2751.4|2751.45|2751.45|2751.45|2751.45|2751.34|2751.34|0
1605196230000|2020-11-12 15:50:30|2751.5|2751.5|2752.3|2752.3|2752.3|2752.3|2751.5|2751.5|0
1605196240000|2020-11-12 15:50:40|2752.42|2752.42|2752.71|2752.71|2752.83|2752.83|2752.42|2752.42|0
1605196250000|2020-11-12 15:50:50|2752.75|2752.75|2752.9|2752.9|2752.9|2752.9|2752.75|2752.75|0
1605196260000|2020-11-12 15:51:00|2752.8|2752.8|2753.6|2753.6|2753.6|2753.6|2752.8|2752.8|0
1605196270000|2020-11-12 15:51:10|2753.54|2753.54|2753.4|2753.4|2753.54|2753.54|2753.4|2753.4|0
1605196280000|2020-11-12 15:51:20|2753.37|2753.37|2753.23|2753.23|2753.37|2753.37|2753.23|2753.23|0
1605196290000|2020-11-12 15:51:30|2753.1|2753.1|2753.2|2753.2|2753.2|2753.2|2753.1|2753.1|0
1605196300000|2020-11-12 15:51:40|2753.28|2753.28|2753.13|2753.13|2753.31|2753.31|2753.13|2753.13|0
1605196310000|2020-11-12 15:51:50|2752.99|2752.99|2753.1|2753.1|2753.1|2753.1|2752.99|2752.99|0
1605196320000|2020-11-12 15:52:00|2752.82|2752.82|2753.16|2753.16|2753.16|2753.16|2752.82|2752.82|0
1605196330000|2020-11-12 15:52:10|2753.11|2753.11|2752.92|2752.92|2753.11|2753.11|2752.92|2752.92|0
1605196340000|2020-11-12 15:52:20|2753.04|2753.04|2753.07|2753.07|2753.07|2753.07|2753.04|2753.04|0
1605196350000|2020-11-12 15:52:30|2753.16|2753.16|2753.16|2753.16|2753.16|2753.16|2753.16|2753.16|0
1605196360000|2020-11-12 15:52:40|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|0
1605196370000|2020-11-12 15:52:50|2752.96|2752.96|2753.64|2753.64|2753.64|2753.64|2752.96|2752.96|0
1605196380000|2020-11-12 15:53:00|2753.6|2753.6|2753.69|2753.69|2753.69|2753.69|2753.6|2753.6|0
1605196390000|2020-11-12 15:53:10|2753.65|2753.65|2753.93|2753.93|2753.93|2753.93|2753.65|2753.65|0
1605196400000|2020-11-12 15:53:20|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.12|2754.12|0
1605196420000|2020-11-12 15:53:40|2754.32|2754.32|2754.56|2754.56|2754.56|2754.56|2754.32|2754.32|0
1605196430000|2020-11-12 15:53:50|2754.66|2754.66|2754.86|2754.86|2754.86|2754.86|2754.66|2754.66|0
1605196440000|2020-11-12 15:54:00|2754.74|2754.74|2755.57|2755.57|2755.62|2755.62|2754.74|2754.74|0
1605196450000|2020-11-12 15:54:10|2755.66|2755.66|2755.89|2755.89|2755.95|2755.95|2755.6|2755.6|0
1605196460000|2020-11-12 15:54:20|2755.92|2755.92|2756.07|2756.07|2756.07|2756.07|2755.92|2755.92|0
1605196470000|2020-11-12 15:54:30|2756.13|2756.13|2756.13|2756.13|2756.19|2756.19|2756.13|2756.13|0
1605196480000|2020-11-12 15:54:40|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|0
1605196490000|2020-11-12 15:54:50|2756.04|2756.04|2756.45|2756.45|2756.45|2756.45|2755.92|2755.92|0
1605196500000|2020-11-12 15:55:00|2756.5|2756.5|2756.58|2756.58|2756.58|2756.58|2756.5|2756.5|0
1605196510000|2020-11-12 15:55:10|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|0
1605196520000|2020-11-12 15:55:20|2756.97|2756.97|2756.61|2756.61|2756.97|2756.97|2756.61|2756.61|0
1605196530000|2020-11-12 15:55:30|2756.5|2756.5|2756.43|2756.43|2756.5|2756.5|2756.43|2756.43|0
1605196540000|2020-11-12 15:55:40|2756.4|2756.4|2756.5|2756.5|2756.5|2756.5|2756.4|2756.4|0
1605196550000|2020-11-12 15:55:50|2756.56|2756.56|2756.83|2756.83|2756.83|2756.83|2756.35|2756.35|0
1605196560000|2020-11-12 15:56:00|2756.79|2756.79|2756.91|2756.91|2756.91|2756.91|2756.79|2756.79|0
1605196570000|2020-11-12 15:56:10|2756.95|2756.95|2757.16|2757.16|2757.16|2757.16|2756.95|2756.95|0
1605196580000|2020-11-12 15:56:20|2757.27|2757.27|2757.41|2757.41|2757.41|2757.41|2757.27|2757.27|0
1605196590000|2020-11-12 15:56:30|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|0
1605196600000|2020-11-12 15:56:40|2757.96|2757.96|2757.96|2757.96|2757.96|2757.96|2757.96|2757.96|0
1605196610000|2020-11-12 15:56:50|2757.88|2757.88|2758|2758|2758|2758|2757.88|2757.88|0
1605196620000|2020-11-12 15:57:00|2757.87|2757.87|2757.17|2757.17|2757.87|2757.87|2757.17|2757.17|0
1605196630000|2020-11-12 15:57:10|2757.12|2757.12|2755.6|2755.6|2757.12|2757.12|2755.49|2755.49|0
1605196640000|2020-11-12 15:57:20|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|0
1605196650000|2020-11-12 15:57:30|2755.41|2755.41|2755.46|2755.46|2755.46|2755.46|2755.41|2755.41|0
1605196660000|2020-11-12 15:57:40|2755.22|2755.22|2755.02|2755.02|2755.22|2755.22|2755.02|2755.02|0
1605196670000|2020-11-12 15:57:50|2755.1|2755.1|2755.13|2755.13|2755.16|2755.16|2755.1|2755.1|0
1605196700000|2020-11-12 15:58:20|2755.08|2755.08|2754.88|2754.88|2755.08|2755.08|2754.77|2754.77|0
1605196710000|2020-11-12 15:58:30|2755.08|2755.08|2755.14|2755.14|2755.14|2755.14|2755.08|2755.08|0
1605196720000|2020-11-12 15:58:40|2754.99|2754.99|2754.93|2754.93|2754.99|2754.99|2754.93|2754.93|0
1605196730000|2020-11-12 15:58:50|2754.79|2754.79|2754.41|2754.41|2754.79|2754.79|2754.41|2754.41|0
1605196740000|2020-11-12 15:59:00|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1605196750000|2020-11-12 15:59:10|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|0
1605196760000|2020-11-12 15:59:20|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|0
1605196770000|2020-11-12 15:59:30|2754.42|2754.42|2754.48|2754.48|2754.48|2754.48|2754.42|2754.42|0
1605196790000|2020-11-12 15:59:50|2754.62|2754.62|2754.39|2754.39|2754.62|2754.62|2754.39|2754.39|0
1605196800000|2020-11-12 16:00:00|2754.47|2754.47|2754.31|2754.31|2754.54|2754.54|2754.09|2754.09|0
1605196810000|2020-11-12 16:00:10|2754.45|2754.45|2754.36|2754.36|2754.45|2754.45|2754.36|2754.36|0
1605196820000|2020-11-12 16:00:20|2754.31|2754.31|2753.44|2753.44|2754.31|2754.31|2753.44|2753.44|0
1605196830000|2020-11-12 16:00:30|2753.32|2753.32|2752.71|2752.71|2753.32|2753.32|2752.71|2752.71|0
1605196840000|2020-11-12 16:00:40|2752.52|2752.52|2752.66|2752.66|2752.66|2752.66|2752.52|2752.52|0
1605196850000|2020-11-12 16:00:50|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|0
1605196860000|2020-11-12 16:01:00|2752.71|2752.71|2752.6|2752.6|2752.71|2752.71|2752.6|2752.6|0
1605196870000|2020-11-12 16:01:10|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|0
1605196890000|2020-11-12 16:01:30|2752.41|2752.41|2752.34|2752.34|2752.44|2752.44|2752.34|2752.34|0
1605196900000|2020-11-12 16:01:40|2752.45|2752.45|2752.33|2752.33|2752.45|2752.45|2752.33|2752.33|0
1605196910000|2020-11-12 16:01:50|2752.3|2752.3|2752.18|2752.18|2752.3|2752.3|2752.18|2752.18|0
1605196920000|2020-11-12 16:02:00|2752.29|2752.29|2751.94|2751.94|2752.29|2752.29|2751.86|2751.86|0
1605196930000|2020-11-12 16:02:10|2751.84|2751.84|2751.19|2751.19|2751.84|2751.84|2751.19|2751.19|0
1605196940000|2020-11-12 16:02:20|2751.13|2751.13|2751|2751|2751.13|2751.13|2751|2751|0
1605196950000|2020-11-12 16:02:30|2750.96|2750.96|2751|2751|2751|2751|2750.96|2750.96|0
1605196960000|2020-11-12 16:02:40|2751.04|2751.04|2751.1|2751.1|2751.1|2751.1|2751.04|2751.04|0
1605196970000|2020-11-12 16:02:50|2751.38|2751.38|2751.76|2751.76|2751.76|2751.76|2751.38|2751.38|0
1605196980000|2020-11-12 16:03:00|2751.7|2751.7|2751.66|2751.66|2751.7|2751.7|2751.66|2751.66|0
1605196990000|2020-11-12 16:03:10|2751.93|2751.93|2752.07|2752.07|2752.07|2752.07|2751.93|2751.93|0
1605197000000|2020-11-12 16:03:20|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|0
1605197010000|2020-11-12 16:03:30|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|0
1605197020000|2020-11-12 16:03:40|2751.95|2751.95|2751.72|2751.72|2751.95|2751.95|2751.72|2751.72|0
1605197030000|2020-11-12 16:03:50|2751.64|2751.64|2751.81|2751.81|2751.81|2751.81|2751.6|2751.6|0
1605197040000|2020-11-12 16:04:00|2751.77|2751.77|2751.23|2751.23|2751.77|2751.77|2751.23|2751.23|0
1605197050000|2020-11-12 16:04:10|2751.3|2751.3|2750.81|2750.81|2751.36|2751.36|2750.81|2750.81|0
1605197060000|2020-11-12 16:04:20|2750.64|2750.64|2750.64|2750.64|2750.64|2750.64|2750.64|2750.64|0
1605197070000|2020-11-12 16:04:30|2750.61|2750.61|2750.72|2750.72|2750.72|2750.72|2750.57|2750.57|0
1605197080000|2020-11-12 16:04:40|2750.84|2750.84|2750.89|2750.89|2750.89|2750.89|2750.84|2750.84|0
1605197090000|2020-11-12 16:04:50|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|0
1605197100000|2020-11-12 16:05:00|2750.55|2750.55|2750.95|2750.95|2750.95|2750.95|2750.44|2750.44|0
1605197110000|2020-11-12 16:05:10|2751|2751|2751.24|2751.24|2751.24|2751.24|2751|2751|0
1605197120000|2020-11-12 16:05:20|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|0
1605197130000|2020-11-12 16:05:30|2751.21|2751.21|2751.07|2751.07|2751.27|2751.27|2751.07|2751.07|0
1605197140000|2020-11-12 16:05:40|2751.18|2751.18|2751.5|2751.5|2751.5|2751.5|2751.18|2751.18|0
1605197150000|2020-11-12 16:05:50|2751.54|2751.54|2751.42|2751.42|2751.54|2751.54|2751.42|2751.42|0
1605197160000|2020-11-12 16:06:00|2751.48|2751.48|2751.44|2751.44|2751.48|2751.48|2751.44|2751.44|0
1605197170000|2020-11-12 16:06:10|2751.3|2751.3|2751.08|2751.08|2751.3|2751.3|2751.08|2751.08|0
1605197180000|2020-11-12 16:06:20|2751.23|2751.23|2751.77|2751.77|2751.77|2751.77|2751.23|2751.23|0
1605197190000|2020-11-12 16:06:30|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|0
1605197200000|2020-11-12 16:06:40|2751.68|2751.68|2751.45|2751.45|2751.7|2751.7|2751.45|2751.45|0
1605197210000|2020-11-12 16:06:50|2751.4|2751.4|2751.31|2751.31|2751.4|2751.4|2751.31|2751.31|0
1605197220000|2020-11-12 16:07:00|2751.45|2751.45|2751.55|2751.55|2751.59|2751.59|2751.45|2751.45|0
1605197230000|2020-11-12 16:07:10|2751.41|2751.41|2750.97|2750.97|2751.41|2751.41|2750.97|2750.97|0
1605197240000|2020-11-12 16:07:20|2751.02|2751.02|2751.35|2751.35|2751.36|2751.36|2751.02|2751.02|0
1605197250000|2020-11-12 16:07:30|2751.4|2751.4|2751.43|2751.43|2751.43|2751.43|2751.25|2751.25|0
1605197260000|2020-11-12 16:07:40|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|0
1605197270000|2020-11-12 16:07:50|2751.48|2751.48|2751.53|2751.53|2751.64|2751.64|2751.48|2751.48|0
1605197280000|2020-11-12 16:08:00|2751.64|2751.64|2751.87|2751.87|2751.87|2751.87|2751.63|2751.63|0
1605197290000|2020-11-12 16:08:10|2751.75|2751.75|2751.69|2751.69|2751.75|2751.75|2751.69|2751.69|0
1605197300000|2020-11-12 16:08:20|2751.73|2751.73|2751.77|2751.77|2751.81|2751.81|2751.73|2751.73|0
1605197320000|2020-11-12 16:08:40|2751.84|2751.84|2751.77|2751.77|2751.84|2751.84|2751.77|2751.77|0
1605197330000|2020-11-12 16:08:50|2751.8|2751.8|2751.75|2751.75|2751.8|2751.8|2751.71|2751.71|0
1605197340000|2020-11-12 16:09:00|2751.8|2751.8|2752|2752|2752|2752|2751.8|2751.8|0
1605197350000|2020-11-12 16:09:10|2752.14|2752.14|2752.2|2752.2|2752.29|2752.29|2752.14|2752.14|0
1605197360000|2020-11-12 16:09:20|2752.32|2752.32|2752.13|2752.13|2752.35|2752.35|2752.13|2752.13|0
1605197370000|2020-11-12 16:09:30|2752.28|2752.28|2752.34|2752.34|2752.34|2752.34|2752.28|2752.28|0
1605197380000|2020-11-12 16:09:40|2752.48|2752.48|2752.61|2752.61|2752.61|2752.61|2752.48|2752.48|0
1605197390000|2020-11-12 16:09:50|2752.67|2752.67|2752.79|2752.79|2752.87|2752.87|2752.67|2752.67|0
1605197400000|2020-11-12 16:10:00|2752.68|2752.68|2752.67|2752.67|2752.72|2752.72|2752.67|2752.67|0
1605197410000|2020-11-12 16:10:10|2752.62|2752.62|2752.67|2752.67|2752.71|2752.71|2752.53|2752.53|0
1605197420000|2020-11-12 16:10:20|2752.81|2752.81|2752.71|2752.71|2752.81|2752.81|2752.71|2752.71|0
1605197430000|2020-11-12 16:10:30|2752.65|2752.65|2752.57|2752.57|2752.65|2752.65|2752.57|2752.57|0
1605197440000|2020-11-12 16:10:40|2752.52|2752.52|2752.18|2752.18|2752.52|2752.52|2752.08|2752.08|0
1605197450000|2020-11-12 16:10:50|2752.3|2752.3|2752.33|2752.33|2752.33|2752.33|2752.3|2752.3|0
1605197460000|2020-11-12 16:11:00|2752.41|2752.41|2752.2|2752.2|2752.62|2752.62|2752.2|2752.2|0
1605197470000|2020-11-12 16:11:10|2752.34|2752.34|2752.71|2752.71|2752.71|2752.71|2752.3|2752.3|0
1605197480000|2020-11-12 16:11:20|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|0
1605197490000|2020-11-12 16:11:30|2752.95|2752.95|2753.16|2753.16|2753.24|2753.24|2752.95|2752.95|0
1605197500000|2020-11-12 16:11:40|2753.21|2753.21|2753.61|2753.61|2753.61|2753.61|2753.21|2753.21|0
1605197510000|2020-11-12 16:11:50|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|0
1605197520000|2020-11-12 16:12:00|2753.8|2753.8|2753.69|2753.69|2753.8|2753.8|2753.69|2753.69|0
1605197530000|2020-11-12 16:12:10|2753.73|2753.73|2753.37|2753.37|2753.73|2753.73|2753.37|2753.37|0
1605197550000|2020-11-12 16:12:30|2753.25|2753.25|2753.12|2753.12|2753.25|2753.25|2752.99|2752.99|0
1605197560000|2020-11-12 16:12:40|2753.01|2753.01|2752.86|2752.86|2753.06|2753.06|2752.86|2752.86|0
1605197570000|2020-11-12 16:12:50|2752.8|2752.8|2752.73|2752.73|2752.8|2752.8|2752.73|2752.73|0
1605197580000|2020-11-12 16:13:00|2752.61|2752.61|2752.52|2752.52|2752.61|2752.61|2752.52|2752.52|0
1605197590000|2020-11-12 16:13:10|2752.56|2752.56|2752.72|2752.72|2752.72|2752.72|2752.56|2752.56|0
1605197600000|2020-11-12 16:13:20|2752.67|2752.67|2752.34|2752.34|2752.67|2752.67|2752.34|2752.34|0
1605197610000|2020-11-12 16:13:30|2752.28|2752.28|2752.34|2752.34|2752.38|2752.38|2752.26|2752.26|0
1605197630000|2020-11-12 16:13:50|2752.38|2752.38|2752.43|2752.43|2752.43|2752.43|2752.38|2752.38|0
1605197640000|2020-11-12 16:14:00|2752.47|2752.47|2753.03|2753.03|2753.03|2753.03|2752.47|2752.47|0
1605197650000|2020-11-12 16:14:10|2753.11|2753.11|2753.15|2753.15|2753.19|2753.19|2753.11|2753.11|0
1605197660000|2020-11-12 16:14:20|2753.27|2753.27|2753.41|2753.41|2753.41|2753.41|2752.99|2752.99|0
1605197670000|2020-11-12 16:14:30|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|0
1605197680000|2020-11-12 16:14:40|2753.65|2753.65|2753.61|2753.61|2753.65|2753.65|2753.61|2753.61|0
1605197690000|2020-11-12 16:14:50|2753.55|2753.55|2753.51|2753.51|2753.55|2753.55|2753.4|2753.4|0
1605197700000|2020-11-12 16:15:00|2753.47|2753.47|2753.48|2753.48|2753.74|2753.74|2753.47|2753.47|0
1605197710000|2020-11-12 16:15:10|2753.37|2753.37|2753.4|2753.4|2753.45|2753.45|2753.32|2753.32|0
1605197720000|2020-11-12 16:15:20|2753.59|2753.59|2753.72|2753.72|2753.72|2753.72|2753.51|2753.51|0
1605197730000|2020-11-12 16:15:30|2753.66|2753.66|2753.6|2753.6|2753.66|2753.66|2753.6|2753.6|0
1605197740000|2020-11-12 16:15:40|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|0
1605197750000|2020-11-12 16:15:50|2753.62|2753.62|2753.68|2753.68|2753.68|2753.68|2753.62|2753.62|0
1605197760000|2020-11-12 16:16:00|2753.63|2753.63|2753.55|2753.55|2753.82|2753.82|2753.55|2753.55|0
1605197770000|2020-11-12 16:16:10|2753.67|2753.67|2753.67|2753.67|2753.67|2753.67|2753.63|2753.63|0
1605197780000|2020-11-12 16:16:20|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|0
1605197790000|2020-11-12 16:16:30|2753.85|2753.85|2753.87|2753.87|2753.92|2753.92|2753.8|2753.8|0
1605197800000|2020-11-12 16:16:40|2753.93|2753.93|2753.92|2753.92|2753.98|2753.98|2753.88|2753.88|0
1605197810000|2020-11-12 16:16:50|2753.98|2753.98|2753.95|2753.95|2753.98|2753.98|2753.91|2753.91|0
1605197820000|2020-11-12 16:17:00|2753.92|2753.92|2753.64|2753.64|2753.96|2753.96|2753.64|2753.64|0
1605197830000|2020-11-12 16:17:10|2753.79|2753.79|2753.75|2753.75|2753.85|2753.85|2753.69|2753.69|0
1605197840000|2020-11-12 16:17:20|2753.71|2753.71|2753.84|2753.84|2753.84|2753.84|2753.71|2753.71|0
1605197850000|2020-11-12 16:17:30|2753.98|2753.98|2753.95|2753.95|2754.07|2754.07|2753.8|2753.8|0
1605197860000|2020-11-12 16:17:40|2753.99|2753.99|2753.8|2753.8|2753.99|2753.99|2753.8|2753.8|0
1605197870000|2020-11-12 16:17:50|2753.75|2753.75|2753.4|2753.4|2753.75|2753.75|2753.15|2753.15|0
1605197880000|2020-11-12 16:18:00|2753.17|2753.17|2753|2753|2753.17|2753.17|2753|2753|0
1605197890000|2020-11-12 16:18:10|2752.94|2752.94|2753.13|2753.13|2753.13|2753.13|2752.94|2752.94|0
1605197900000|2020-11-12 16:18:20|2753.27|2753.27|2753.12|2753.12|2753.27|2753.27|2753.12|2753.12|0
1605197910000|2020-11-12 16:18:30|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|0
1605197920000|2020-11-12 16:18:40|2752.92|2752.92|2752.87|2752.87|2752.92|2752.92|2752.87|2752.87|0
1605197930000|2020-11-12 16:18:50|2752.77|2752.77|2752.85|2752.85|2752.85|2752.85|2752.77|2752.77|0
1605197940000|2020-11-12 16:19:00|2752.94|2752.94|2752.96|2752.96|2752.96|2752.96|2752.84|2752.84|0
1605197950000|2020-11-12 16:19:10|2753.18|2753.18|2753.16|2753.16|2753.27|2753.27|2753.16|2753.16|0
1605197960000|2020-11-12 16:19:20|2753.33|2753.33|2753.27|2753.27|2753.33|2753.33|2753.27|2753.27|0
1605197970000|2020-11-12 16:19:30|2753.08|2753.08|2753.03|2753.03|2753.08|2753.08|2753.03|2753.03|0
1605197990000|2020-11-12 16:19:50|2753.09|2753.09|2753.16|2753.16|2753.16|2753.16|2753.09|2753.09|0
1605198000000|2020-11-12 16:20:00|2753.26|2753.26|2753.44|2753.44|2753.44|2753.44|2753.03|2753.03|0
1605198010000|2020-11-12 16:20:10|2753.35|2753.35|2753.74|2753.74|2753.74|2753.74|2753.25|2753.25|0
1605198020000|2020-11-12 16:20:20|2753.64|2753.64|2753.32|2753.32|2753.64|2753.64|2753.32|2753.32|0
1605198030000|2020-11-12 16:20:30|2753.27|2753.27|2753.67|2753.67|2753.67|2753.67|2753.27|2753.27|0
1605198040000|2020-11-12 16:20:40|2753.69|2753.69|2753.37|2753.37|2753.78|2753.78|2753.34|2753.34|0
1605198050000|2020-11-12 16:20:50|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|0
1605198060000|2020-11-12 16:21:00|2753.47|2753.47|2753.58|2753.58|2753.72|2753.72|2753.47|2753.47|0
1605198070000|2020-11-12 16:21:10|2753.72|2753.72|2753.7|2753.7|2753.72|2753.72|2753.59|2753.59|0
1605198080000|2020-11-12 16:21:20|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|0
1605198090000|2020-11-12 16:21:30|2753.4|2753.4|2753.34|2753.34|2753.4|2753.4|2753.24|2753.24|0
1605198100000|2020-11-12 16:21:40|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|0
1605198110000|2020-11-12 16:21:50|2753.38|2753.38|2753.58|2753.58|2753.58|2753.58|2753.38|2753.38|0
1605198120000|2020-11-12 16:22:00|2753.5|2753.5|2754.33|2754.33|2754.33|2754.33|2753.5|2753.5|0
1605198130000|2020-11-12 16:22:10|2754.47|2754.47|2754.72|2754.72|2754.72|2754.72|2754.47|2754.47|0
1605198150000|2020-11-12 16:22:30|2754.67|2754.67|2754.51|2754.51|2754.67|2754.67|2754.51|2754.51|0
1605198160000|2020-11-12 16:22:40|2753.93|2753.93|2754.17|2754.17|2754.17|2754.17|2753.93|2753.93|0
1605198170000|2020-11-12 16:22:50|2754.27|2754.27|2754.28|2754.28|2754.28|2754.28|2754.2|2754.2|0
1605198180000|2020-11-12 16:23:00|2754.55|2754.55|2754.67|2754.67|2754.67|2754.67|2754.55|2754.55|0
1605198190000|2020-11-12 16:23:10|2754.48|2754.48|2754.43|2754.43|2754.48|2754.48|2754.39|2754.39|0
1605198200000|2020-11-12 16:23:20|2754.48|2754.48|2754.26|2754.26|2754.48|2754.48|2754.26|2754.26|0
1605198210000|2020-11-12 16:23:30|2754.32|2754.32|2754.15|2754.15|2754.32|2754.32|2754.15|2754.15|0
1605198220000|2020-11-12 16:23:40|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|0
1605198230000|2020-11-12 16:23:50|2754.32|2754.32|2754.36|2754.36|2754.41|2754.41|2754.32|2754.32|0
1605198240000|2020-11-12 16:24:00|2754.51|2754.51|2754.65|2754.65|2754.65|2754.65|2754.51|2754.51|0
1605198250000|2020-11-12 16:24:10|2754.71|2754.71|2754.56|2754.56|2754.71|2754.71|2754.56|2754.56|0
1605198260000|2020-11-12 16:24:20|2754.61|2754.61|2754.8|2754.8|2754.8|2754.8|2754.61|2754.61|0
1605198270000|2020-11-12 16:24:30|2754.84|2754.84|2754.9|2754.9|2754.9|2754.9|2754.78|2754.78|0
1605198280000|2020-11-12 16:24:40|2754.86|2754.86|2755.14|2755.14|2755.14|2755.14|2754.86|2754.86|0
1605198290000|2020-11-12 16:24:50|2755.23|2755.23|2755.1|2755.1|2755.23|2755.23|2755.1|2755.1|0
1605198300000|2020-11-12 16:25:00|2754.96|2754.96|2754.8|2754.8|2754.96|2754.96|2754.78|2754.78|0
1605198310000|2020-11-12 16:25:10|2754.96|2754.96|2755.29|2755.29|2755.39|2755.39|2754.96|2754.96|0
1605198320000|2020-11-12 16:25:20|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2754.84|2754.84|0
1605198330000|2020-11-12 16:25:30|2755.24|2755.24|2755.23|2755.23|2755.38|2755.38|2755.06|2755.06|0
1605198340000|2020-11-12 16:25:40|2755.04|2755.04|2755.09|2755.09|2755.32|2755.32|2755.03|2755.03|0
1605198350000|2020-11-12 16:25:50|2755.05|2755.05|2755.18|2755.18|2755.18|2755.18|2754.68|2754.68|0
1605198360000|2020-11-12 16:26:00|2755.38|2755.38|2755.09|2755.09|2755.38|2755.38|2755.09|2755.09|0
1605198370000|2020-11-12 16:26:10|2755.01|2755.01|2755.35|2755.35|2755.35|2755.35|2755.01|2755.01|0
1605198380000|2020-11-12 16:26:20|2755.18|2755.18|2755.09|2755.09|2755.18|2755.18|2754.95|2754.95|0
1605198390000|2020-11-12 16:26:30|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|0
1605198400000|2020-11-12 16:26:40|2754.93|2754.93|2755.13|2755.13|2755.14|2755.14|2754.93|2754.93|0
1605198410000|2020-11-12 16:26:50|2755.18|2755.18|2755.31|2755.31|2755.46|2755.46|2755.18|2755.18|0
1605198420000|2020-11-12 16:27:00|2755.49|2755.49|2755.6|2755.6|2755.7|2755.7|2755.49|2755.49|0
1605198430000|2020-11-12 16:27:10|2755.64|2755.64|2755.73|2755.73|2755.82|2755.82|2755.64|2755.64|0
1605198440000|2020-11-12 16:27:20|2755.82|2755.82|2755.89|2755.89|2755.89|2755.89|2755.82|2755.82|0
1605198450000|2020-11-12 16:27:30|2755.85|2755.85|2755.81|2755.81|2755.95|2755.95|2755.81|2755.81|0
1605198460000|2020-11-12 16:27:40|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|0
1605198470000|2020-11-12 16:27:50|2755.76|2755.76|2755.71|2755.71|2755.76|2755.76|2755.71|2755.71|0
1605198480000|2020-11-12 16:28:00|2755.85|2755.85|2755.74|2755.74|2755.91|2755.91|2755.74|2755.74|0
1605198490000|2020-11-12 16:28:10|2755.69|2755.69|2755.67|2755.67|2755.97|2755.97|2755.64|2755.64|0
1605198500000|2020-11-12 16:28:20|2755.83|2755.83|2755.55|2755.55|2755.83|2755.83|2755.55|2755.55|0
1605198510000|2020-11-12 16:28:30|2755.45|2755.45|2755.3|2755.3|2755.49|2755.49|2755.3|2755.3|0
1605198520000|2020-11-12 16:28:40|2755.22|2755.22|2755.32|2755.32|2755.4|2755.4|2755.17|2755.17|0
1605198530000|2020-11-12 16:28:50|2755.36|2755.36|2755.58|2755.58|2755.73|2755.73|2755.36|2755.36|0
1605198540000|2020-11-12 16:29:00|2755.77|2755.77|2756.16|2756.16|2756.24|2756.24|2755.77|2755.77|0
1605198550000|2020-11-12 16:29:10|2756.29|2756.29|2756.53|2756.53|2756.53|2756.53|2756.29|2756.29|0
1605198560000|2020-11-12 16:29:20|2756.56|2756.56|2756.74|2756.74|2756.83|2756.83|2756.56|2756.56|0
1605198570000|2020-11-12 16:29:30|2756.68|2756.68|2756.4|2756.4|2756.83|2756.83|2756.4|2756.4|0
1605198580000|2020-11-12 16:29:40|2756.51|2756.51|2755.74|2755.74|2756.51|2756.51|2755.53|2755.53|0
1605198590000|2020-11-12 16:29:50|2755.6|2755.6|2753.95|2753.95|2755.86|2755.86|2753.84|2753.84|0
1605255300000|2020-11-13 08:15:00|2734.48|2734.48|2735.81|2735.81|2735.81|2735.81|2734.47|2734.47|0
1605255310000|2020-11-13 08:15:10|2735.91|2735.91|2736.14|2736.14|2736.14|2736.14|2735.48|2735.48|0
1605255320000|2020-11-13 08:15:20|2735.77|2735.77|2735.22|2735.22|2735.77|2735.77|2735.22|2735.22|0
1605255330000|2020-11-13 08:15:30|2735.14|2735.14|2734.99|2734.99|2735.34|2735.34|2734.99|2734.99|0
1605255350000|2020-11-13 08:15:50|2734.78|2734.78|2733.94|2733.94|2734.78|2734.78|2733.94|2733.94|0
1605255360000|2020-11-13 08:16:00|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|0
1605255370000|2020-11-13 08:16:10|2733.29|2733.29|2732.94|2732.94|2733.29|2733.29|2732.74|2732.74|0
1605255380000|2020-11-13 08:16:20|2732.87|2732.87|2732.54|2732.54|2732.87|2732.87|2732.54|2732.54|0
1605255390000|2020-11-13 08:16:30|2732.26|2732.26|2731.71|2731.71|2732.26|2732.26|2731.71|2731.71|0
1605255400000|2020-11-13 08:16:40|2731.22|2731.22|2731.23|2731.23|2731.55|2731.55|2731.22|2731.22|0
1605255410000|2020-11-13 08:16:50|2730.91|2730.91|2730.73|2730.73|2730.91|2730.91|2730.73|2730.73|0
1605255420000|2020-11-13 08:17:00|2730.57|2730.57|2730.37|2730.37|2730.57|2730.57|2730.26|2730.26|0
1605255430000|2020-11-13 08:17:10|2729.3|2729.3|2729.67|2729.67|2729.67|2729.67|2729|2729|0
1605255440000|2020-11-13 08:17:20|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|0
1605255470000|2020-11-13 08:17:50|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|0
1605255480000|2020-11-13 08:18:00|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|0
1605255500000|2020-11-13 08:18:20|2730.68|2730.68|2730.62|2730.62|2730.8|2730.8|2730.62|2730.62|0
1605255530000|2020-11-13 08:18:50|2730.51|2730.51|2730.76|2730.76|2730.76|2730.76|2730.33|2730.33|0
1605255540000|2020-11-13 08:19:00|2730.86|2730.86|2730.98|2730.98|2730.98|2730.98|2730.86|2730.86|0
1605255550000|2020-11-13 08:19:10|2730.52|2730.52|2729.32|2729.32|2730.52|2730.52|2729.32|2729.32|0
1605255560000|2020-11-13 08:19:20|2729.27|2729.27|2728.47|2728.47|2729.27|2729.27|2728.05|2728.05|0
1605255570000|2020-11-13 08:19:30|2728.32|2728.32|2728.27|2728.27|2728.32|2728.32|2728.27|2728.27|0
1605255580000|2020-11-13 08:19:40|2728.17|2728.17|2728.06|2728.06|2728.17|2728.17|2728.06|2728.06|0
1605255600000|2020-11-13 08:20:00|2727.7|2727.7|2726.95|2726.95|2727.7|2727.7|2726.95|2726.95|0
1605255610000|2020-11-13 08:20:10|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|0
1605255620000|2020-11-13 08:20:20|2726.99|2726.99|2727.4|2727.4|2727.4|2727.4|2726.99|2726.99|0
1605255630000|2020-11-13 08:20:30|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|0
1605255640000|2020-11-13 08:20:40|2726.67|2726.67|2727.22|2727.22|2727.22|2727.22|2726.67|2726.67|0
1605255660000|2020-11-13 08:21:00|2727.06|2727.06|2726.77|2726.77|2727.06|2727.06|2726.69|2726.69|0
1605255670000|2020-11-13 08:21:10|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|0
1605255680000|2020-11-13 08:21:20|2726.64|2726.64|2726.68|2726.68|2726.68|2726.68|2726.64|2726.64|0
1605255690000|2020-11-13 08:21:30|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|0
1605255710000|2020-11-13 08:21:50|2726.81|2726.81|2726.85|2726.85|2726.85|2726.85|2726.81|2726.81|0
1605255720000|2020-11-13 08:22:00|2726.55|2726.55|2726.39|2726.39|2726.55|2726.55|2726.39|2726.39|0
1605255730000|2020-11-13 08:22:10|2725.98|2725.98|2726.16|2726.16|2726.16|2726.16|2725.98|2725.98|0
1605255740000|2020-11-13 08:22:20|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|0
1605255750000|2020-11-13 08:22:30|2725.82|2725.82|2725.57|2725.57|2725.82|2725.82|2725.57|2725.57|0
1605255770000|2020-11-13 08:22:50|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|0
1605255780000|2020-11-13 08:23:00|2725.85|2725.85|2726.11|2726.11|2726.11|2726.11|2725.76|2725.76|0
1605255790000|2020-11-13 08:23:10|2726.26|2726.26|2726.38|2726.38|2726.38|2726.38|2725.91|2725.91|0
1605255800000|2020-11-13 08:23:20|2727.35|2727.35|2727.43|2727.43|2727.43|2727.43|2727.35|2727.35|0
1605255810000|2020-11-13 08:23:30|2727.58|2727.58|2729.02|2729.02|2729.02|2729.02|2727.58|2727.58|0
1605255820000|2020-11-13 08:23:40|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|0
1605255830000|2020-11-13 08:23:50|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|0
1605255840000|2020-11-13 08:24:00|2729.42|2729.42|2728.89|2728.89|2729.42|2729.42|2728.78|2728.78|0
1605255850000|2020-11-13 08:24:10|2729.07|2729.07|2728.47|2728.47|2729.07|2729.07|2728.3|2728.3|0
1605255860000|2020-11-13 08:24:20|2728.27|2728.27|2727.32|2727.32|2728.27|2728.27|2727.32|2727.32|0
1605255870000|2020-11-13 08:24:30|2727.04|2727.04|2726.94|2726.94|2727.04|2727.04|2726.94|2726.94|0
1605255880000|2020-11-13 08:24:40|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|0
1605255890000|2020-11-13 08:24:50|2726.62|2726.62|2726.35|2726.35|2726.62|2726.62|2726.35|2726.35|0
1605255900000|2020-11-13 08:25:00|2725.98|2725.98|2724.42|2724.42|2725.98|2725.98|2724.42|2724.42|0
1605255910000|2020-11-13 08:25:10|2724.35|2724.35|2723.31|2723.31|2724.35|2724.35|2723.31|2723.31|0
1605255920000|2020-11-13 08:25:20|2723.72|2723.72|2723.45|2723.45|2723.72|2723.72|2723.45|2723.45|0
1605255930000|2020-11-13 08:25:30|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|0
1605255940000|2020-11-13 08:25:40|2723.49|2723.49|2723.54|2723.54|2723.59|2723.59|2723.49|2723.49|0
1605255950000|2020-11-13 08:25:50|2723.69|2723.69|2724.17|2724.17|2724.17|2724.17|2723.69|2723.69|0
1605255970000|2020-11-13 08:26:10|2724.36|2724.36|2724.54|2724.54|2724.54|2724.54|2724.36|2724.36|0
1605255980000|2020-11-13 08:26:20|2724.38|2724.38|2724.38|2724.38|2724.38|2724.38|2724.38|2724.38|0
1605255990000|2020-11-13 08:26:30|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|0
1605256010000|2020-11-13 08:26:50|2725.87|2725.87|2726|2726|2726|2726|2725.87|2725.87|0
1605256020000|2020-11-13 08:27:00|2726.04|2726.04|2726.24|2726.24|2726.24|2726.24|2726.04|2726.04|0
1605256030000|2020-11-13 08:27:10|2726.49|2726.49|2725.87|2725.87|2726.49|2726.49|2725.87|2725.87|0
1605256040000|2020-11-13 08:27:20|2726.14|2726.14|2726.56|2726.56|2726.56|2726.56|2726.14|2726.14|0
1605256060000|2020-11-13 08:27:40|2726.48|2726.48|2726.61|2726.61|2726.61|2726.61|2726.19|2726.19|0
1605256090000|2020-11-13 08:28:10|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|0
1605256100000|2020-11-13 08:28:20|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|0
1605256110000|2020-11-13 08:28:30|2727.08|2727.08|2727.45|2727.45|2727.45|2727.45|2727.08|2727.08|0
1605256120000|2020-11-13 08:28:40|2727.53|2727.53|2727.32|2727.32|2727.53|2727.53|2727.32|2727.32|0
1605256130000|2020-11-13 08:28:50|2727.41|2727.41|2727.51|2727.51|2727.51|2727.51|2727.41|2727.41|0
1605256140000|2020-11-13 08:29:00|2727.38|2727.38|2727.33|2727.33|2727.38|2727.38|2727.08|2727.08|0
1605256150000|2020-11-13 08:29:10|2727.7|2727.7|2727.75|2727.75|2727.75|2727.75|2727.7|2727.7|0
1605256160000|2020-11-13 08:29:20|2727.87|2727.87|2728.02|2728.02|2728.02|2728.02|2727.87|2727.87|0
1605256190000|2020-11-13 08:29:50|2727.97|2727.97|2728.14|2728.14|2728.14|2728.14|2727.97|2727.97|0
1605256200000|2020-11-13 08:30:00|2727.97|2727.97|2727.8|2727.8|2728.01|2728.01|2727.8|2727.8|0
1605256210000|2020-11-13 08:30:10|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|0
1605256220000|2020-11-13 08:30:20|2728.36|2728.36|2728.36|2728.36|2728.36|2728.36|2728.36|2728.36|0
1605256230000|2020-11-13 08:30:30|2728.04|2728.04|2728.42|2728.42|2728.46|2728.46|2728.04|2728.04|0
1605256270000|2020-11-13 08:31:10|2728.79|2728.79|2728.82|2728.82|2728.88|2728.88|2728.79|2728.79|0
1605256290000|2020-11-13 08:31:30|2728.99|2728.99|2729.03|2729.03|2729.03|2729.03|2728.99|2728.99|0
1605256300000|2020-11-13 08:31:40|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|0
1605256310000|2020-11-13 08:31:50|2728.7|2728.7|2729.08|2729.08|2729.08|2729.08|2728.7|2728.7|0
1605256320000|2020-11-13 08:32:00|2728.94|2728.94|2729.39|2729.39|2729.39|2729.39|2728.8|2728.8|0
1605256330000|2020-11-13 08:32:10|2729.15|2729.15|2726.58|2726.58|2729.15|2729.15|2726.58|2726.58|0
1605256340000|2020-11-13 08:32:20|2726.52|2726.52|2726.13|2726.13|2726.71|2726.71|2726.13|2726.13|0
1605256350000|2020-11-13 08:32:30|2725.98|2725.98|2727.24|2727.24|2727.93|2727.93|2725.98|2725.98|0
1605256370000|2020-11-13 08:32:50|2727.34|2727.34|2726.98|2726.98|2727.42|2727.42|2726.73|2726.73|0
1605256380000|2020-11-13 08:33:00|2727.19|2727.19|2727.69|2727.69|2727.69|2727.69|2727.19|2727.19|0
1605256390000|2020-11-13 08:33:10|2727.73|2727.73|2727.91|2727.91|2727.91|2727.91|2727.71|2727.71|0
1605256400000|2020-11-13 08:33:20|2727.81|2727.81|2727.81|2727.81|2727.99|2727.99|2727.81|2727.81|0
1605256410000|2020-11-13 08:33:30|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|0
1605256420000|2020-11-13 08:33:40|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|0
1605256440000|2020-11-13 08:34:00|2728.34|2728.34|2728.04|2728.04|2728.47|2728.47|2728.04|2728.04|0
1605256450000|2020-11-13 08:34:10|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|0
1605256460000|2020-11-13 08:34:20|2728.41|2728.41|2730.19|2730.19|2730.19|2730.19|2728.41|2728.41|0
1605256470000|2020-11-13 08:34:30|2730.23|2730.23|2730.43|2730.43|2730.47|2730.47|2730.23|2730.23|0
1605256480000|2020-11-13 08:34:40|2730.62|2730.62|2731.22|2731.22|2731.22|2731.22|2730.62|2730.62|0
1605256490000|2020-11-13 08:34:50|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|0
1605256500000|2020-11-13 08:35:00|2731.46|2731.46|2731.55|2731.55|2731.55|2731.55|2731.46|2731.46|0
1605256510000|2020-11-13 08:35:10|2731.6|2731.6|2731.27|2731.27|2731.6|2731.6|2731.19|2731.19|0
1605256520000|2020-11-13 08:35:20|2731.24|2731.24|2730.95|2730.95|2731.24|2731.24|2730.87|2730.87|0
1605256530000|2020-11-13 08:35:30|2731.07|2731.07|2730.95|2730.95|2731.07|2731.07|2730.95|2730.95|0
1605256540000|2020-11-13 08:35:40|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|0
1605256550000|2020-11-13 08:35:50|2730.42|2730.42|2730.5|2730.5|2730.54|2730.54|2730.42|2730.42|0
1605256560000|2020-11-13 08:36:00|2730.37|2730.37|2730.23|2730.23|2730.37|2730.37|2730.07|2730.07|0
1605256570000|2020-11-13 08:36:10|2729.91|2729.91|2730.07|2730.07|2730.07|2730.07|2729.91|2729.91|0
1605256580000|2020-11-13 08:36:20|2729.88|2729.88|2728.66|2728.66|2729.88|2729.88|2728.66|2728.66|0
1605256590000|2020-11-13 08:36:30|2728.54|2728.54|2728.58|2728.58|2728.58|2728.58|2728.54|2728.54|0
1605256600000|2020-11-13 08:36:40|2728.17|2728.17|2728.25|2728.25|2728.55|2728.55|2728.17|2728.17|0
1605256610000|2020-11-13 08:36:50|2728.16|2728.16|2728.39|2728.39|2728.39|2728.39|2728.16|2728.16|0
1605256620000|2020-11-13 08:37:00|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|0
1605256640000|2020-11-13 08:37:20|2728.59|2728.59|2728.18|2728.18|2728.59|2728.59|2728.18|2728.18|0
1605256650000|2020-11-13 08:37:30|2727.95|2727.95|2727.71|2727.71|2727.95|2727.95|2727.71|2727.71|0
1605256660000|2020-11-13 08:37:40|2727.54|2727.54|2726.88|2726.88|2727.54|2727.54|2726.88|2726.88|0
1605256670000|2020-11-13 08:37:50|2727.03|2727.03|2727.14|2727.14|2727.14|2727.14|2726.82|2726.82|0
1605256680000|2020-11-13 08:38:00|2727.26|2727.26|2727.53|2727.53|2727.53|2727.53|2727.26|2727.26|0
1605256690000|2020-11-13 08:38:10|2727.94|2727.94|2727.86|2727.86|2727.94|2727.94|2727.8|2727.8|0
1605256700000|2020-11-13 08:38:20|2727.97|2727.97|2727.52|2727.52|2728.1|2728.1|2727.52|2727.52|0
1605256720000|2020-11-13 08:38:40|2727.46|2727.46|2727.46|2727.46|2727.46|2727.46|2727.46|2727.46|0
1605256730000|2020-11-13 08:38:50|2727.35|2727.35|2727.42|2727.42|2727.55|2727.55|2727.35|2727.35|0
1605256740000|2020-11-13 08:39:00|2727.54|2727.54|2727.54|2727.54|2727.64|2727.64|2727.54|2727.54|0
1605256750000|2020-11-13 08:39:10|2727.72|2727.72|2729.03|2729.03|2729.03|2729.03|2727.72|2727.72|0
1605256760000|2020-11-13 08:39:20|2729.18|2729.18|2729.63|2729.63|2729.63|2729.63|2729.18|2729.18|0
1605256770000|2020-11-13 08:39:30|2729.75|2729.75|2729.46|2729.46|2729.75|2729.75|2729.46|2729.46|0
1605256780000|2020-11-13 08:39:40|2729.19|2729.19|2729.62|2729.62|2729.74|2729.74|2729.19|2729.19|0
1605256790000|2020-11-13 08:39:50|2729.74|2729.74|2729.88|2729.88|2729.88|2729.88|2729.74|2729.74|0
1605256800000|2020-11-13 08:40:00|2730.17|2730.17|2730.17|2730.17|2730.17|2730.17|2730.17|2730.17|0
1605256810000|2020-11-13 08:40:10|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|0
1605256830000|2020-11-13 08:40:30|2730.12|2730.12|2730.18|2730.18|2730.55|2730.55|2730.12|2730.12|0
1605256840000|2020-11-13 08:40:40|2730.05|2730.05|2730.12|2730.12|2730.12|2730.12|2729.57|2729.57|0
1605256850000|2020-11-13 08:40:50|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|0
1605256860000|2020-11-13 08:41:00|2730.16|2730.16|2730.91|2730.91|2730.91|2730.91|2730.16|2730.16|0
1605256870000|2020-11-13 08:41:10|2730.75|2730.75|2730.79|2730.79|2730.79|2730.79|2730.75|2730.75|0
1605256880000|2020-11-13 08:41:20|2730.65|2730.65|2729.96|2729.96|2730.65|2730.65|2729.96|2729.96|0
1605256900000|2020-11-13 08:41:40|2730.04|2730.04|2730.58|2730.58|2730.58|2730.58|2730.04|2730.04|0
1605256920000|2020-11-13 08:42:00|2730.48|2730.48|2730.41|2730.41|2730.48|2730.48|2730.32|2730.32|0
1605256930000|2020-11-13 08:42:10|2730.29|2730.29|2730.23|2730.23|2730.38|2730.38|2730.23|2730.23|0
1605256940000|2020-11-13 08:42:20|2730.38|2730.38|2730.82|2730.82|2730.92|2730.92|2730.23|2730.23|0
1605256950000|2020-11-13 08:42:30|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|0
1605256960000|2020-11-13 08:42:40|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|0
1605256970000|2020-11-13 08:42:50|2730.51|2730.51|2730.18|2730.18|2730.51|2730.51|2730.01|2730.01|0
1605256980000|2020-11-13 08:43:00|2730.06|2730.06|2730.03|2730.03|2730.06|2730.06|2730.03|2730.03|0
1605257000000|2020-11-13 08:43:20|2730.25|2730.25|2731.36|2731.36|2731.36|2731.36|2730.25|2730.25|0
1605257010000|2020-11-13 08:43:30|2731.45|2731.45|2731.63|2731.63|2731.63|2731.63|2731.45|2731.45|0
1605257020000|2020-11-13 08:43:40|2731.73|2731.73|2731.94|2731.94|2732.22|2732.22|2731.73|2731.73|0
1605257030000|2020-11-13 08:43:50|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|0
1605257040000|2020-11-13 08:44:00|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|0
1605257050000|2020-11-13 08:44:10|2731.67|2731.67|2732.09|2732.09|2732.09|2732.09|2731.67|2731.67|0
1605257060000|2020-11-13 08:44:20|2731.86|2731.86|2731.6|2731.6|2731.86|2731.86|2731.54|2731.54|0
1605257070000|2020-11-13 08:44:30|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|0
1605257090000|2020-11-13 08:44:50|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|0
1605257100000|2020-11-13 08:45:00|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|0
1605257110000|2020-11-13 08:45:10|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|0
1605257120000|2020-11-13 08:45:20|2731.41|2731.41|2730.85|2730.85|2731.41|2731.41|2730.85|2730.85|0
1605257140000|2020-11-13 08:45:40|2730.95|2730.95|2730.95|2730.95|2730.95|2730.95|2730.95|2730.95|0
1605257150000|2020-11-13 08:45:50|2730.85|2730.85|2730.55|2730.55|2730.85|2730.85|2730.55|2730.55|0
1605257180000|2020-11-13 08:46:20|2730.82|2730.82|2731.08|2731.08|2731.08|2731.08|2730.82|2730.82|0
1605257200000|2020-11-13 08:46:40|2731.26|2731.26|2731.18|2731.18|2731.26|2731.26|2731.18|2731.18|0
1605257210000|2020-11-13 08:46:50|2731.3|2731.3|2731.34|2731.34|2731.49|2731.49|2731.12|2731.12|0
1605257220000|2020-11-13 08:47:00|2731.67|2731.67|2732.28|2732.28|2732.3|2732.3|2731.67|2731.67|0
1605257240000|2020-11-13 08:47:20|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|0
1605257260000|2020-11-13 08:47:40|2732.26|2732.26|2732.23|2732.23|2732.3|2732.3|2732.23|2732.23|0
1605257280000|2020-11-13 08:48:00|2732.06|2732.06|2731.93|2731.93|2732.06|2732.06|2731.93|2731.93|0
1605257300000|2020-11-13 08:48:20|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|0
1605257310000|2020-11-13 08:48:30|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|0
1605257320000|2020-11-13 08:48:40|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|0
1605257350000|2020-11-13 08:49:10|2730.71|2730.71|2730.66|2730.66|2730.83|2730.83|2730.66|2730.66|0
1605257360000|2020-11-13 08:49:20|2730.62|2730.62|2730.2|2730.2|2730.62|2730.62|2730.11|2730.11|0
1605257370000|2020-11-13 08:49:30|2730.07|2730.07|2730.34|2730.34|2730.34|2730.34|2730.07|2730.07|0
1605257400000|2020-11-13 08:50:00|2730.47|2730.47|2730.46|2730.46|2730.55|2730.55|2730.46|2730.46|0
1605257410000|2020-11-13 08:50:10|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|0
1605257420000|2020-11-13 08:50:20|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|0
1605257430000|2020-11-13 08:50:30|2730.51|2730.51|2730.28|2730.28|2730.51|2730.51|2730.28|2730.28|0
1605257450000|2020-11-13 08:50:50|2729.93|2729.93|2729.94|2729.94|2729.94|2729.94|2729.7|2729.7|0
1605257460000|2020-11-13 08:51:00|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|0
1605257470000|2020-11-13 08:51:10|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|0
1605257480000|2020-11-13 08:51:20|2730.31|2730.31|2731.13|2731.13|2731.13|2731.13|2730.31|2730.31|0
1605257490000|2020-11-13 08:51:30|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|0
1605257500000|2020-11-13 08:51:40|2731.19|2731.19|2731.52|2731.52|2731.52|2731.52|2731.19|2731.19|0
1605257510000|2020-11-13 08:51:50|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|0
1605257520000|2020-11-13 08:52:00|2731.58|2731.58|2731.31|2731.31|2731.58|2731.58|2731.31|2731.31|0
1605257530000|2020-11-13 08:52:10|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|0
1605257540000|2020-11-13 08:52:20|2731.43|2731.43|2731.43|2731.43|2731.6|2731.6|2731.39|2731.39|0
1605257550000|2020-11-13 08:52:30|2731.37|2731.37|2731.49|2731.49|2731.49|2731.49|2731.37|2731.37|0
1605257560000|2020-11-13 08:52:40|2731.21|2731.21|2731.11|2731.11|2731.21|2731.21|2731.11|2731.11|0
1605257570000|2020-11-13 08:52:50|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|0
1605257580000|2020-11-13 08:53:00|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|0
1605257590000|2020-11-13 08:53:10|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|0
1605257600000|2020-11-13 08:53:20|2731.35|2731.35|2732.09|2732.09|2732.09|2732.09|2731.35|2731.35|0
1605257610000|2020-11-13 08:53:30|2732.21|2732.21|2732.51|2732.51|2732.51|2732.51|2732.21|2732.21|0
1605257620000|2020-11-13 08:53:40|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|0
1605257640000|2020-11-13 08:54:00|2732.81|2732.81|2732.85|2732.85|2732.85|2732.85|2732.81|2732.81|0
1605257670000|2020-11-13 08:54:30|2732.73|2732.73|2731.85|2731.85|2732.73|2732.73|2731.85|2731.85|0
1605257680000|2020-11-13 08:54:40|2731.56|2731.56|2731.44|2731.44|2731.56|2731.56|2731.44|2731.44|0
1605257690000|2020-11-13 08:54:50|2731.33|2731.33|2730.95|2730.95|2731.33|2731.33|2730.95|2730.95|0
1605257700000|2020-11-13 08:55:00|2730.81|2730.81|2730.78|2730.78|2730.9|2730.9|2730.78|2730.78|0
1605257710000|2020-11-13 08:55:10|2730.71|2730.71|2730.72|2730.72|2730.72|2730.72|2730.71|2730.71|0
1605257720000|2020-11-13 08:55:20|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|0
1605257730000|2020-11-13 08:55:30|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|0
1605257790000|2020-11-13 08:56:30|2730.32|2730.32|2729.8|2729.8|2730.35|2730.35|2729.8|2729.8|0
1605257800000|2020-11-13 08:56:40|2729.52|2729.52|2729.15|2729.15|2729.52|2729.52|2729.15|2729.15|0
1605257810000|2020-11-13 08:56:50|2729.56|2729.56|2729.68|2729.68|2729.68|2729.68|2729.56|2729.56|0
1605257820000|2020-11-13 08:57:00|2729.63|2729.63|2729.63|2729.63|2729.63|2729.63|2729.63|2729.63|0
1605257830000|2020-11-13 08:57:10|2729.84|2729.84|2729.45|2729.45|2729.84|2729.84|2729.45|2729.45|0
1605257840000|2020-11-13 08:57:20|2729.2|2729.2|2729.4|2729.4|2729.4|2729.4|2729.2|2729.2|0
1605257860000|2020-11-13 08:57:40|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|0
1605257870000|2020-11-13 08:57:50|2729.63|2729.63|2731.01|2731.01|2731.1|2731.1|2729.63|2729.63|0
1605257880000|2020-11-13 08:58:00|2731.31|2731.31|2731.71|2731.71|2731.71|2731.71|2731.31|2731.31|0
1605257910000|2020-11-13 08:58:30|2731.75|2731.75|2731.53|2731.53|2731.75|2731.75|2731.53|2731.53|0
1605257920000|2020-11-13 08:58:40|2731.94|2731.94|2732.08|2732.08|2732.08|2732.08|2731.94|2731.94|0
1605257930000|2020-11-13 08:58:50|2731.92|2731.92|2731.83|2731.83|2731.92|2731.92|2731.71|2731.71|0
1605257940000|2020-11-13 08:59:00|2731.92|2731.92|2731.86|2731.86|2731.92|2731.92|2731.86|2731.86|0
1605257950000|2020-11-13 08:59:10|2731.96|2731.96|2731.84|2731.84|2732.04|2732.04|2731.84|2731.84|0
1605257960000|2020-11-13 08:59:20|2731.57|2731.57|2731.36|2731.36|2731.57|2731.57|2731.36|2731.36|0
1605257970000|2020-11-13 08:59:30|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|0
1605257980000|2020-11-13 08:59:40|2731.48|2731.48|2731.52|2731.52|2731.52|2731.52|2731.48|2731.48|0
1605257990000|2020-11-13 08:59:50|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|0
1605258000000|2020-11-13 09:00:00|2731.72|2731.72|2731.85|2731.85|2731.85|2731.85|2731.72|2731.72|0
1605258010000|2020-11-13 09:00:10|2732.12|2732.12|2733|2733|2733|2733|2732.12|2732.12|0
1605258020000|2020-11-13 09:00:20|2733.21|2733.21|2733.34|2733.34|2733.4|2733.4|2733.21|2733.21|0
1605258030000|2020-11-13 09:00:30|2733.38|2733.38|2733.45|2733.45|2733.45|2733.45|2733.33|2733.33|0
1605258040000|2020-11-13 09:00:40|2733.39|2733.39|2733.39|2733.39|2733.48|2733.48|2733.39|2733.39|0
1605258050000|2020-11-13 09:00:50|2733.36|2733.36|2733.58|2733.58|2733.58|2733.58|2733.36|2733.36|0
1605258060000|2020-11-13 09:01:00|2733.82|2733.82|2733.7|2733.7|2733.82|2733.82|2733.7|2733.7|0
1605258070000|2020-11-13 09:01:10|2734.67|2734.67|2734.62|2734.62|2734.79|2734.79|2734.62|2734.62|0
1605258080000|2020-11-13 09:01:20|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|0
1605258090000|2020-11-13 09:01:30|2734.81|2734.81|2734.74|2734.74|2734.81|2734.81|2734.74|2734.74|0
1605258100000|2020-11-13 09:01:40|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|0
1605258120000|2020-11-13 09:02:00|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|0
1605258130000|2020-11-13 09:02:10|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|0
1605258150000|2020-11-13 09:02:30|2734.47|2734.47|2734.39|2734.39|2734.47|2734.47|2734.39|2734.39|0
1605258190000|2020-11-13 09:03:10|2734.57|2734.57|2734.72|2734.72|2734.72|2734.72|2734.57|2734.57|0
1605258200000|2020-11-13 09:03:20|2734.81|2734.81|2735.18|2735.18|2735.18|2735.18|2734.81|2734.81|0
1605258210000|2020-11-13 09:03:30|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|0
1605258230000|2020-11-13 09:03:50|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|0
1605258240000|2020-11-13 09:04:00|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|0
1605258250000|2020-11-13 09:04:10|2735.35|2735.35|2735.56|2735.56|2735.56|2735.56|2735.35|2735.35|0
1605258260000|2020-11-13 09:04:20|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|0
1605258270000|2020-11-13 09:04:30|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|0
1605258280000|2020-11-13 09:04:40|2735.64|2735.64|2735.52|2735.52|2735.64|2735.64|2735.52|2735.52|0
1605258290000|2020-11-13 09:04:50|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|0
1605258300000|2020-11-13 09:05:00|2736.53|2736.53|2736.76|2736.76|2736.76|2736.76|2736.53|2736.53|0
1605258310000|2020-11-13 09:05:10|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|0
1605258320000|2020-11-13 09:05:20|2737|2737|2737|2737|2737.07|2737.07|2737|2737|0
1605258330000|2020-11-13 09:05:30|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|0
1605258340000|2020-11-13 09:05:40|2736.34|2736.34|2735.53|2735.53|2736.34|2736.34|2735.53|2735.53|0
1605258350000|2020-11-13 09:05:50|2735.49|2735.49|2735.22|2735.22|2735.49|2735.49|2735.22|2735.22|0
1605258360000|2020-11-13 09:06:00|2735.03|2735.03|2734.66|2734.66|2735.03|2735.03|2734.57|2734.57|0
1605258370000|2020-11-13 09:06:10|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|0
1605258390000|2020-11-13 09:06:30|2734.23|2734.23|2734.44|2734.44|2734.44|2734.44|2734.23|2734.23|0
1605258400000|2020-11-13 09:06:40|2734.53|2734.53|2734.53|2734.53|2734.61|2734.61|2734.53|2734.53|0
1605258410000|2020-11-13 09:06:50|2734.57|2734.57|2735.38|2735.38|2735.38|2735.38|2734.57|2734.57|0
1605258420000|2020-11-13 09:07:00|2734.97|2734.97|2734.83|2734.83|2734.97|2734.97|2734.83|2734.83|0
1605258440000|2020-11-13 09:07:20|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|0
1605258450000|2020-11-13 09:07:30|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|0
1605258470000|2020-11-13 09:07:50|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|0
1605258490000|2020-11-13 09:08:10|2734.8|2734.8|2734.72|2734.72|2734.8|2734.8|2734.72|2734.72|0
1605258500000|2020-11-13 09:08:20|2734.8|2734.8|2734.99|2734.99|2734.99|2734.99|2734.8|2734.8|0
1605258510000|2020-11-13 09:08:30|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|0
1605258530000|2020-11-13 09:08:50|2734.6|2734.6|2734.64|2734.64|2734.64|2734.64|2734.6|2734.6|0
1605258540000|2020-11-13 09:09:00|2734.68|2734.68|2734.58|2734.58|2734.68|2734.68|2734.58|2734.58|0
1605258550000|2020-11-13 09:09:10|2733.89|2733.89|2733.99|2733.99|2733.99|2733.99|2733.89|2733.89|0
1605258560000|2020-11-13 09:09:20|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|0
1605258570000|2020-11-13 09:09:30|2733.01|2733.01|2732.86|2732.86|2733.01|2733.01|2732.86|2732.86|0
1605258580000|2020-11-13 09:09:40|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|0
1605258590000|2020-11-13 09:09:50|2733.21|2733.21|2733|2733|2733.21|2733.21|2733|2733|0
1605258600000|2020-11-13 09:10:00|2732.85|2732.85|2732.73|2732.73|2732.85|2732.85|2732.73|2732.73|0
1605258610000|2020-11-13 09:10:10|2732.81|2732.81|2732.93|2732.93|2732.93|2732.93|2732.81|2732.81|0
1605258620000|2020-11-13 09:10:20|2732.86|2732.86|2732.8|2732.8|2732.86|2732.86|2732.8|2732.8|0
1605258630000|2020-11-13 09:10:30|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|0
1605258640000|2020-11-13 09:10:40|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|0
1605258650000|2020-11-13 09:10:50|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|0
1605258660000|2020-11-13 09:11:00|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|0
1605258670000|2020-11-13 09:11:10|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|0
1605258680000|2020-11-13 09:11:20|2731.82|2731.82|2731.82|2731.82|2731.82|2731.82|2731.82|2731.82|0
1605258690000|2020-11-13 09:11:30|2731.26|2731.26|2731|2731|2731.26|2731.26|2731|2731|0
1605258700000|2020-11-13 09:11:40|2730.9|2730.9|2730.9|2730.9|2730.9|2730.9|2730.9|2730.9|0
1605258720000|2020-11-13 09:12:00|2730.78|2730.78|2730.66|2730.66|2730.78|2730.78|2730.66|2730.66|0
1605258740000|2020-11-13 09:12:20|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|0
1605258770000|2020-11-13 09:12:50|2730.52|2730.52|2730.45|2730.45|2730.52|2730.52|2730.45|2730.45|0
1605258780000|2020-11-13 09:13:00|2730.35|2730.35|2730.29|2730.29|2730.35|2730.35|2730.29|2730.29|0
1605258810000|2020-11-13 09:13:30|2730.19|2730.19|2730.23|2730.23|2730.23|2730.23|2730.19|2730.19|0
1605258830000|2020-11-13 09:13:50|2730.14|2730.14|2729.94|2729.94|2730.14|2730.14|2729.94|2729.94|0
1605258840000|2020-11-13 09:14:00|2729.89|2729.89|2730.16|2730.16|2730.16|2730.16|2729.89|2729.89|0
1605258850000|2020-11-13 09:14:10|2730.01|2730.01|2729.3|2729.3|2730.01|2730.01|2728.81|2728.81|0
1605258860000|2020-11-13 09:14:20|2729.73|2729.73|2730.64|2730.64|2730.64|2730.64|2729.69|2729.69|0
1605258870000|2020-11-13 09:14:30|2730.48|2730.48|2730.62|2730.62|2730.62|2730.62|2730.48|2730.48|0
1605258880000|2020-11-13 09:14:40|2730.38|2730.38|2730.75|2730.75|2730.75|2730.75|2730.38|2730.38|0
1605258890000|2020-11-13 09:14:50|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|0
1605258910000|2020-11-13 09:15:10|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|0
1605258920000|2020-11-13 09:15:20|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|0
1605258940000|2020-11-13 09:15:40|2730.33|2730.33|2730.17|2730.17|2730.33|2730.33|2730.03|2730.03|0
1605258950000|2020-11-13 09:15:50|2730.12|2730.12|2730.24|2730.24|2730.24|2730.24|2730.12|2730.12|0
1605258960000|2020-11-13 09:16:00|2729.65|2729.65|2725.39|2725.39|2729.65|2729.65|2725.39|2725.39|0
1605258970000|2020-11-13 09:16:10|2725.33|2725.33|2722.71|2722.71|2725.33|2725.33|2722.71|2722.71|0
1605258980000|2020-11-13 09:16:20|2722.48|2722.48|2722.5|2722.5|2722.56|2722.56|2722.39|2722.39|0
1605258990000|2020-11-13 09:16:30|2722.7|2722.7|2724.9|2724.9|2724.9|2724.9|2722.7|2722.7|0
1605259000000|2020-11-13 09:16:40|2724.8|2724.8|2724.87|2724.87|2724.87|2724.87|2724.8|2724.8|0
1605259010000|2020-11-13 09:16:50|2724.96|2724.96|2724.96|2724.96|2724.96|2724.96|2724.96|2724.96|0
1605259050000|2020-11-13 09:17:30|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|0
1605259070000|2020-11-13 09:17:50|2724.92|2724.92|2724.98|2724.98|2724.98|2724.98|2724.92|2724.92|0
1605259080000|2020-11-13 09:18:00|2724.29|2724.29|2724.29|2724.29|2724.29|2724.29|2724.29|2724.29|0
1605259090000|2020-11-13 09:18:10|2724.39|2724.39|2724.35|2724.35|2724.39|2724.39|2724.35|2724.35|0
1605259110000|2020-11-13 09:18:30|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|0
1605259140000|2020-11-13 09:19:00|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|0
1605259150000|2020-11-13 09:19:10|2724.56|2724.56|2724.56|2724.56|2724.56|2724.56|2724.56|2724.56|0
1605259160000|2020-11-13 09:19:20|2724.64|2724.64|2724.91|2724.91|2724.91|2724.91|2724.64|2724.64|0
1605259170000|2020-11-13 09:19:30|2725.03|2725.03|2724.97|2724.97|2725.08|2725.08|2724.97|2724.97|0
1605259180000|2020-11-13 09:19:40|2724.93|2724.93|2724.94|2724.94|2724.98|2724.98|2724.84|2724.84|0
1605259200000|2020-11-13 09:20:00|2724.9|2724.9|2725.03|2725.03|2725.03|2725.03|2724.9|2724.9|0
1605259210000|2020-11-13 09:20:10|2724.95|2724.95|2724.97|2724.97|2724.97|2724.97|2724.86|2724.86|0
1605259230000|2020-11-13 09:20:30|2724.91|2724.91|2725.03|2725.03|2725.03|2725.03|2724.91|2724.91|0
1605259250000|2020-11-13 09:20:50|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|0
1605259260000|2020-11-13 09:21:00|2724.94|2724.94|2725.21|2725.21|2725.21|2725.21|2724.94|2724.94|0
1605259290000|2020-11-13 09:21:30|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|0
1605259310000|2020-11-13 09:21:50|2725.54|2725.54|2726|2726|2726|2726|2725.54|2725.54|0
1605259320000|2020-11-13 09:22:00|2726.34|2726.34|2728.73|2728.73|2728.77|2728.77|2726.34|2726.34|0
1605259340000|2020-11-13 09:22:20|2729.27|2729.27|2729.27|2729.27|2729.27|2729.27|2729.27|2729.27|0
1605259350000|2020-11-13 09:22:30|2729.4|2729.4|2729.64|2729.64|2729.64|2729.64|2729.4|2729.4|0
1605259360000|2020-11-13 09:22:40|2729.74|2729.74|2729.74|2729.74|2729.85|2729.85|2729.74|2729.74|0
1605259380000|2020-11-13 09:23:00|2730.06|2730.06|2730.07|2730.07|2730.11|2730.11|2729.86|2729.86|0
1605259390000|2020-11-13 09:23:10|2730.17|2730.17|2730.17|2730.17|2730.17|2730.17|2730.17|2730.17|0
1605259410000|2020-11-13 09:23:30|2729.95|2729.95|2729.9|2729.9|2729.95|2729.95|2729.9|2729.9|0
1605259420000|2020-11-13 09:23:40|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|0
1605259430000|2020-11-13 09:23:50|2730.23|2730.23|2731.42|2731.42|2731.42|2731.42|2730.23|2730.23|0
1605259440000|2020-11-13 09:24:00|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|0
1605259450000|2020-11-13 09:24:10|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|0
1605259460000|2020-11-13 09:24:20|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|0
1605259480000|2020-11-13 09:24:40|2732.59|2732.59|2732.8|2732.8|2732.8|2732.8|2732.59|2732.59|0
1605259490000|2020-11-13 09:24:50|2732.73|2732.73|2732.66|2732.66|2732.73|2732.73|2732.66|2732.66|0
1605259510000|2020-11-13 09:25:10|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|0
1605259530000|2020-11-13 09:25:30|2732.71|2732.71|2732.65|2732.65|2732.71|2732.71|2732.51|2732.51|0
1605259540000|2020-11-13 09:25:40|2732.51|2732.51|2732.37|2732.37|2732.51|2732.51|2732.37|2732.37|0
1605259560000|2020-11-13 09:26:00|2732.54|2732.54|2732.45|2732.45|2732.54|2732.54|2732.45|2732.45|0
1605259570000|2020-11-13 09:26:10|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|0
1605259580000|2020-11-13 09:26:20|2732.46|2732.46|2732.73|2732.73|2732.79|2732.79|2732.46|2732.46|0
1605259630000|2020-11-13 09:27:10|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|0
1605259640000|2020-11-13 09:27:20|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|0
1605259650000|2020-11-13 09:27:30|2732.71|2732.71|2732.79|2732.79|2732.79|2732.79|2732.64|2732.64|0
1605259680000|2020-11-13 09:28:00|2732.68|2732.68|2732.43|2732.43|2732.68|2732.68|2732.31|2732.31|0
1605259700000|2020-11-13 09:28:20|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|0
1605259720000|2020-11-13 09:28:40|2732.37|2732.37|2732.12|2732.12|2732.37|2732.37|2732.12|2732.12|0
1605259740000|2020-11-13 09:29:00|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|0
1605259790000|2020-11-13 09:29:50|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|0
1605259800000|2020-11-13 09:30:00|2732.93|2732.93|2733.38|2733.38|2733.38|2733.38|2732.93|2732.93|0
1605259820000|2020-11-13 09:30:20|2733.57|2733.57|2733.48|2733.48|2733.7|2733.7|2733.48|2733.48|0
1605259830000|2020-11-13 09:30:30|2733.68|2733.68|2733.58|2733.58|2733.68|2733.68|2733.58|2733.58|0
1605259840000|2020-11-13 09:30:40|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|0
1605259850000|2020-11-13 09:30:50|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|0
1605259870000|2020-11-13 09:31:10|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|0
1605259900000|2020-11-13 09:31:40|2734|2734|2734|2734|2734|2734|2734|2734|0
1605259920000|2020-11-13 09:32:00|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|0
1605259930000|2020-11-13 09:32:10|2734.54|2734.54|2734.36|2734.36|2734.56|2734.56|2734.27|2734.27|0
1605259940000|2020-11-13 09:32:20|2734.28|2734.28|2734.2|2734.2|2734.31|2734.31|2734.2|2734.2|0
1605259950000|2020-11-13 09:32:30|2734.23|2734.23|2734.31|2734.31|2734.31|2734.31|2734.23|2734.23|0
1605259960000|2020-11-13 09:32:40|2734.49|2734.49|2734.43|2734.43|2734.49|2734.49|2734.43|2734.43|0
1605259970000|2020-11-13 09:32:50|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|0
1605259980000|2020-11-13 09:33:00|2734.3|2734.3|2734.52|2734.52|2734.52|2734.52|2734.25|2734.25|0
1605259990000|2020-11-13 09:33:10|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|0
1605260000000|2020-11-13 09:33:20|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|0
1605260010000|2020-11-13 09:33:30|2734.34|2734.34|2734.38|2734.38|2734.38|2734.38|2734.34|2734.34|0
1605260020000|2020-11-13 09:33:40|2734.5|2734.5|2734.84|2734.84|2734.84|2734.84|2734.5|2734.5|0
1605260030000|2020-11-13 09:33:50|2734.96|2734.96|2735.13|2735.13|2735.13|2735.13|2734.96|2734.96|0
1605260040000|2020-11-13 09:34:00|2734.87|2734.87|2734.83|2734.83|2734.87|2734.87|2734.83|2734.83|0
1605260060000|2020-11-13 09:34:20|2734.99|2734.99|2734.99|2734.99|2734.99|2734.99|2734.99|2734.99|0
1605260070000|2020-11-13 09:34:30|2734.96|2734.96|2734.99|2734.99|2734.99|2734.99|2734.96|2734.96|0
1605260080000|2020-11-13 09:34:40|2734.93|2734.93|2734.99|2734.99|2734.99|2734.99|2734.93|2734.93|0
1605260100000|2020-11-13 09:35:00|2734.83|2734.83|2734.7|2734.7|2734.83|2734.83|2734.7|2734.7|0
1605260110000|2020-11-13 09:35:10|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|0
1605260150000|2020-11-13 09:35:50|2734.91|2734.91|2734.97|2734.97|2734.97|2734.97|2734.91|2734.91|0
1605260160000|2020-11-13 09:36:00|2734.85|2734.85|2734.75|2734.75|2734.85|2734.85|2734.75|2734.75|0
1605260180000|2020-11-13 09:36:20|2734.65|2734.65|2734.16|2734.16|2734.65|2734.65|2734.16|2734.16|0
1605260200000|2020-11-13 09:36:40|2734.29|2734.29|2734.66|2734.66|2734.66|2734.66|2734.29|2734.29|0
1605260230000|2020-11-13 09:37:10|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|0
1605260250000|2020-11-13 09:37:30|2734.69|2734.69|2734.64|2734.64|2734.69|2734.69|2734.64|2734.64|0
1605260270000|2020-11-13 09:37:50|2734.71|2734.71|2734.51|2734.51|2734.86|2734.86|2734.51|2734.51|0
1605260290000|2020-11-13 09:38:10|2734.45|2734.45|2734.23|2734.23|2734.45|2734.45|2734.17|2734.17|0
1605260300000|2020-11-13 09:38:20|2734.65|2734.65|2734.96|2734.96|2735.01|2735.01|2734.65|2734.65|0
1605260310000|2020-11-13 09:38:30|2735.05|2735.05|2735.18|2735.18|2735.18|2735.18|2735.05|2735.05|0
1605260320000|2020-11-13 09:38:40|2735.23|2735.23|2735.32|2735.32|2735.32|2735.32|2735.23|2735.23|0
1605260330000|2020-11-13 09:38:50|2735.26|2735.26|2735.21|2735.21|2735.26|2735.26|2735.21|2735.21|0
1605260340000|2020-11-13 09:39:00|2735.15|2735.15|2735.25|2735.25|2735.25|2735.25|2735.15|2735.15|0
1605260350000|2020-11-13 09:39:10|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|0
1605260360000|2020-11-13 09:39:20|2735.59|2735.59|2735.6|2735.6|2735.7|2735.7|2735.53|2735.53|0
1605260370000|2020-11-13 09:39:30|2735.73|2735.73|2735.68|2735.68|2735.76|2735.76|2735.62|2735.62|0
1605260380000|2020-11-13 09:39:40|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|0
1605260400000|2020-11-13 09:40:00|2735.68|2735.68|2735.66|2735.66|2735.71|2735.71|2735.6|2735.6|0
1605260410000|2020-11-13 09:40:10|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|0
1605260430000|2020-11-13 09:40:30|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|0
1605260440000|2020-11-13 09:40:40|2735.1|2735.1|2734.13|2734.13|2735.1|2735.1|2734.13|2734.13|0
1605260450000|2020-11-13 09:40:50|2734.07|2734.07|2733.97|2733.97|2734.07|2734.07|2733.97|2733.97|0
1605260460000|2020-11-13 09:41:00|2733.87|2733.87|2734.1|2734.1|2734.1|2734.1|2733.65|2733.65|0
1605260520000|2020-11-13 09:42:00|2733.97|2733.97|2734.49|2734.49|2734.49|2734.49|2733.97|2733.97|0
1605260530000|2020-11-13 09:42:10|2734.65|2734.65|2734.94|2734.94|2734.94|2734.94|2734.65|2734.65|0
1605260560000|2020-11-13 09:42:40|2735.09|2735.09|2735.78|2735.78|2735.78|2735.78|2735.09|2735.09|0
1605260590000|2020-11-13 09:43:10|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|0
1605260600000|2020-11-13 09:43:20|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|0
1605260620000|2020-11-13 09:43:40|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|0
1605260640000|2020-11-13 09:44:00|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|0
1605260650000|2020-11-13 09:44:10|2735.66|2735.66|2736.34|2736.34|2736.34|2736.34|2735.66|2735.66|0
1605260670000|2020-11-13 09:44:30|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|0
1605260680000|2020-11-13 09:44:40|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|0
1605260690000|2020-11-13 09:44:50|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|0
1605260740000|2020-11-13 09:45:40|2736.41|2736.41|2736.31|2736.31|2736.41|2736.41|2736.31|2736.31|0
1605260750000|2020-11-13 09:45:50|2736.39|2736.39|2736.29|2736.29|2736.44|2736.44|2736.29|2736.29|0
1605260760000|2020-11-13 09:46:00|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|0
1605260800000|2020-11-13 09:46:40|2736.4|2736.4|2736.2|2736.2|2736.4|2736.4|2736.2|2736.2|0
1605260820000|2020-11-13 09:47:00|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|0
1605260830000|2020-11-13 09:47:10|2736.21|2736.21|2736.23|2736.23|2736.37|2736.37|2736.21|2736.21|0
1605260850000|2020-11-13 09:47:30|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|0
1605260860000|2020-11-13 09:47:40|2736.5|2736.5|2736.45|2736.45|2736.59|2736.59|2736.45|2736.45|0
1605260880000|2020-11-13 09:48:00|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|0
1605260900000|2020-11-13 09:48:20|2736.23|2736.23|2736.43|2736.43|2736.43|2736.43|2736.15|2736.15|0
1605260910000|2020-11-13 09:48:30|2736.24|2736.24|2735.81|2735.81|2736.24|2736.24|2735.81|2735.81|0
1605260920000|2020-11-13 09:48:40|2736|2736|2735.8|2735.8|2736|2736|2735.8|2735.8|0
1605260930000|2020-11-13 09:48:50|2735.72|2735.72|2735.42|2735.42|2735.72|2735.72|2735.42|2735.42|0
1605260940000|2020-11-13 09:49:00|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|0
1605260960000|2020-11-13 09:49:20|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|0
1605260970000|2020-11-13 09:49:30|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|0
1605260980000|2020-11-13 09:49:40|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|0
1605260990000|2020-11-13 09:49:50|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|0
1605261010000|2020-11-13 09:50:10|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|0
1605261030000|2020-11-13 09:50:30|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|0
1605261050000|2020-11-13 09:50:50|2733.94|2733.94|2733.66|2733.66|2733.94|2733.94|2733.66|2733.66|0
1605261060000|2020-11-13 09:51:00|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|0
1605261070000|2020-11-13 09:51:10|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|0
1605261100000|2020-11-13 09:51:40|2733.61|2733.61|2732.93|2732.93|2733.61|2733.61|2732.93|2732.93|0
1605261110000|2020-11-13 09:51:50|2732.83|2732.83|2732.46|2732.46|2732.83|2732.83|2732.46|2732.46|0
1605261120000|2020-11-13 09:52:00|2732.28|2732.28|2732.23|2732.23|2732.28|2732.28|2732.23|2732.23|0
1605261140000|2020-11-13 09:52:20|2732.17|2732.17|2731.74|2731.74|2732.17|2732.17|2731.74|2731.74|0
1605261150000|2020-11-13 09:52:30|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|0
1605261160000|2020-11-13 09:52:40|2732.19|2732.19|2731.91|2731.91|2732.19|2732.19|2731.91|2731.91|0
1605261170000|2020-11-13 09:52:50|2731.36|2731.36|2731.6|2731.6|2731.6|2731.6|2731.36|2731.36|0
1605261180000|2020-11-13 09:53:00|2731.56|2731.56|2731.41|2731.41|2731.56|2731.56|2731.41|2731.41|0
1605261200000|2020-11-13 09:53:20|2731.29|2731.29|2731.66|2731.66|2731.66|2731.66|2731.29|2731.29|0
1605261210000|2020-11-13 09:53:30|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|0
1605261220000|2020-11-13 09:53:40|2731.42|2731.42|2731.13|2731.13|2731.55|2731.55|2731.13|2731.13|0
1605261240000|2020-11-13 09:54:00|2730.81|2730.81|2731.31|2731.31|2731.31|2731.31|2730.81|2730.81|0
1605261250000|2020-11-13 09:54:10|2731.41|2731.41|2731.47|2731.47|2731.47|2731.47|2731.41|2731.41|0
1605261260000|2020-11-13 09:54:20|2731.62|2731.62|2731.55|2731.55|2731.62|2731.62|2731.55|2731.55|0
1605261270000|2020-11-13 09:54:30|2731.25|2731.25|2731.7|2731.7|2731.7|2731.7|2731.25|2731.25|0
1605261290000|2020-11-13 09:54:50|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|0
1605261300000|2020-11-13 09:55:00|2731.78|2731.78|2732.1|2732.1|2732.1|2732.1|2731.78|2731.78|0
1605261320000|2020-11-13 09:55:20|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|0
1605261330000|2020-11-13 09:55:30|2732.07|2732.07|2732.24|2732.24|2732.24|2732.24|2732.07|2732.07|0
1605261340000|2020-11-13 09:55:40|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1605261350000|2020-11-13 09:55:50|2732.38|2732.38|2732.6|2732.6|2732.6|2732.6|2732.38|2732.38|0
1605261390000|2020-11-13 09:56:30|2733.38|2733.38|2733.36|2733.36|2733.38|2733.38|2733.33|2733.33|0
1605261400000|2020-11-13 09:56:40|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|0
1605261440000|2020-11-13 09:57:20|2733.33|2733.33|2733.6|2733.6|2733.6|2733.6|2733.01|2733.01|0
1605261450000|2020-11-13 09:57:30|2733.5|2733.5|2733.62|2733.62|2733.62|2733.62|2733.5|2733.5|0
1605261470000|2020-11-13 09:57:50|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|0
1605261480000|2020-11-13 09:58:00|2733.7|2733.7|2733.74|2733.74|2733.74|2733.74|2733.7|2733.7|0
1605261490000|2020-11-13 09:58:10|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|0
1605261510000|2020-11-13 09:58:30|2734.06|2734.06|2734.15|2734.15|2734.15|2734.15|2734.06|2734.06|0
1605261520000|2020-11-13 09:58:40|2734.42|2734.42|2734.79|2734.79|2734.79|2734.79|2734.42|2734.42|0
1605261530000|2020-11-13 09:58:50|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|0
1605261540000|2020-11-13 09:59:00|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|0
1605261590000|2020-11-13 09:59:50|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|0
1605261600000|2020-11-13 10:00:00|2734.99|2734.99|2735.18|2735.18|2735.18|2735.18|2734.99|2734.99|0
1605261630000|2020-11-13 10:00:30|2734.49|2734.49|2734.62|2734.62|2734.62|2734.62|2734.35|2734.35|0
1605261670000|2020-11-13 10:01:10|2734.67|2734.67|2734.81|2734.81|2734.81|2734.81|2734.67|2734.67|0
1605261680000|2020-11-13 10:01:20|2734.94|2734.94|2734.94|2734.94|2734.94|2734.94|2734.94|2734.94|0
1605261700000|2020-11-13 10:01:40|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|0
1605261730000|2020-11-13 10:02:10|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|0
1605261750000|2020-11-13 10:02:30|2734.87|2734.87|2734.83|2734.83|2735.04|2735.04|2734.83|2734.83|0
1605261760000|2020-11-13 10:02:40|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|0
1605261770000|2020-11-13 10:02:50|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|0
1605261780000|2020-11-13 10:03:00|2735.14|2735.14|2734.97|2734.97|2735.22|2735.22|2734.97|2734.97|0
1605261790000|2020-11-13 10:03:10|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|0
1605261800000|2020-11-13 10:03:20|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1605261840000|2020-11-13 10:04:00|2735.44|2735.44|2735.57|2735.57|2735.57|2735.57|2735.44|2735.44|0
1605261850000|2020-11-13 10:04:10|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|0
1605261870000|2020-11-13 10:04:30|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|0
1605261880000|2020-11-13 10:04:40|2735.73|2735.73|2735.92|2735.92|2735.92|2735.92|2735.57|2735.57|0
1605261920000|2020-11-13 10:05:20|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|0
1605261930000|2020-11-13 10:05:30|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|0
1605261940000|2020-11-13 10:05:40|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|0
1605261950000|2020-11-13 10:05:50|2736.18|2736.18|2736.4|2736.4|2736.4|2736.4|2736.18|2736.18|0
1605261970000|2020-11-13 10:06:10|2736.2|2736.2|2736.23|2736.23|2736.32|2736.32|2736.2|2736.2|0
1605261980000|2020-11-13 10:06:20|2736.09|2736.09|2736.01|2736.01|2736.09|2736.09|2736.01|2736.01|0
1605262000000|2020-11-13 10:06:40|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|0
1605262010000|2020-11-13 10:06:50|2735.89|2735.89|2735.87|2735.87|2735.89|2735.89|2735.74|2735.74|0
1605262030000|2020-11-13 10:07:10|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|0
1605262040000|2020-11-13 10:07:20|2735.56|2735.56|2735.7|2735.7|2735.7|2735.7|2735.56|2735.56|0
1605262060000|2020-11-13 10:07:40|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|0
1605262070000|2020-11-13 10:07:50|2735.51|2735.51|2735.27|2735.27|2735.51|2735.51|2735.27|2735.27|0
1605262090000|2020-11-13 10:08:10|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|0
1605262110000|2020-11-13 10:08:30|2735.4|2735.4|2735.68|2735.68|2735.68|2735.68|2735.4|2735.4|0
1605262120000|2020-11-13 10:08:40|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|0
1605262130000|2020-11-13 10:08:50|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|0
1605262140000|2020-11-13 10:09:00|2735.48|2735.48|2735.34|2735.34|2735.48|2735.48|2735.34|2735.34|0
1605262150000|2020-11-13 10:09:10|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|0
1605262160000|2020-11-13 10:09:20|2735|2735|2735|2735|2735|2735|2735|2735|0
1605262170000|2020-11-13 10:09:30|2734.91|2734.91|2734.68|2734.68|2734.95|2734.95|2734.68|2734.68|0
1605262210000|2020-11-13 10:10:10|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|0
1605262220000|2020-11-13 10:10:20|2734.69|2734.69|2734.71|2734.71|2734.75|2734.75|2734.69|2734.69|0
1605262250000|2020-11-13 10:10:50|2734.6|2734.6|2734.4|2734.4|2734.6|2734.6|2734.4|2734.4|0
1605262260000|2020-11-13 10:11:00|2734.24|2734.24|2734.18|2734.18|2734.24|2734.24|2734.18|2734.18|0
1605262270000|2020-11-13 10:11:10|2734.06|2734.06|2734.01|2734.01|2734.06|2734.06|2733.84|2733.84|0
1605262290000|2020-11-13 10:11:30|2734.2|2734.2|2734.18|2734.18|2734.2|2734.2|2734.12|2734.12|0
1605262300000|2020-11-13 10:11:40|2734.08|2734.08|2732.73|2732.73|2734.08|2734.08|2732.73|2732.73|0
1605262320000|2020-11-13 10:12:00|2732.67|2732.67|2732.46|2732.46|2732.67|2732.67|2732.46|2732.46|0
1605262330000|2020-11-13 10:12:10|2732.28|2732.28|2732.24|2732.24|2732.28|2732.28|2732.24|2732.24|0
1605262370000|2020-11-13 10:12:50|2732.13|2732.13|2732.25|2732.25|2732.25|2732.25|2732.13|2732.13|0
1605262380000|2020-11-13 10:13:00|2732.38|2732.38|2732.47|2732.47|2732.47|2732.47|2732.38|2732.38|0
1605262410000|2020-11-13 10:13:30|2732.53|2732.53|2732.44|2732.44|2732.53|2732.53|2732.44|2732.44|0
1605262420000|2020-11-13 10:13:40|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|0
1605262430000|2020-11-13 10:13:50|2732.57|2732.57|2732.53|2732.53|2732.57|2732.57|2732.53|2732.53|0
1605262460000|2020-11-13 10:14:20|2732.57|2732.57|2732.53|2732.53|2732.57|2732.57|2732.42|2732.42|0
1605262470000|2020-11-13 10:14:30|2732.2|2732.2|2732.17|2732.17|2732.2|2732.2|2732.17|2732.17|0
1605262500000|2020-11-13 10:15:00|2732.23|2732.23|2732.32|2732.32|2732.32|2732.32|2732.23|2732.23|0
1605262510000|2020-11-13 10:15:10|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|0
1605262520000|2020-11-13 10:15:20|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|0
1605262540000|2020-11-13 10:15:40|2732.34|2732.34|2732.38|2732.38|2732.38|2732.38|2732.34|2732.34|0
1605262550000|2020-11-13 10:15:50|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|0
1605262570000|2020-11-13 10:16:10|2732.23|2732.23|2732.15|2732.15|2732.23|2732.23|2732.15|2732.15|0
1605262590000|2020-11-13 10:16:30|2732.47|2732.47|2732.53|2732.53|2732.53|2732.53|2732.47|2732.47|0
1605262610000|2020-11-13 10:16:50|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|0
1605262630000|2020-11-13 10:17:10|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|0
1605262640000|2020-11-13 10:17:20|2732.43|2732.43|2732.38|2732.38|2732.43|2732.43|2732.38|2732.38|0
1605262650000|2020-11-13 10:17:30|2732.46|2732.46|2732.6|2732.6|2732.6|2732.6|2732.46|2732.46|0
1605262680000|2020-11-13 10:18:00|2732.41|2732.41|2732.47|2732.47|2732.47|2732.47|2732.41|2732.41|0
1605262690000|2020-11-13 10:18:10|2732.63|2732.63|2732.66|2732.66|2732.66|2732.66|2732.63|2732.63|0
1605262710000|2020-11-13 10:18:30|2732.82|2732.82|2732.87|2732.87|2732.87|2732.87|2732.82|2732.82|0
1605262720000|2020-11-13 10:18:40|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|0
1605262730000|2020-11-13 10:18:50|2733.18|2733.18|2733.22|2733.22|2733.22|2733.22|2733.18|2733.18|0
1605262740000|2020-11-13 10:19:00|2733.26|2733.26|2733.64|2733.64|2733.64|2733.64|2733.26|2733.26|0
1605262750000|2020-11-13 10:19:10|2733.82|2733.82|2733.91|2733.91|2733.91|2733.91|2733.82|2733.82|0
1605262780000|2020-11-13 10:19:40|2733.85|2733.85|2733.99|2733.99|2734.12|2734.12|2733.85|2733.85|0
1605262800000|2020-11-13 10:20:00|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|0
1605262830000|2020-11-13 10:20:30|2733.99|2733.99|2734.27|2734.27|2734.27|2734.27|2733.99|2733.99|0
1605262850000|2020-11-13 10:20:50|2734.22|2734.22|2734.72|2734.72|2734.72|2734.72|2734.22|2734.22|0
1605262870000|2020-11-13 10:21:10|2734.6|2734.6|2734.35|2734.35|2734.6|2734.6|2734.35|2734.35|0
1605262890000|2020-11-13 10:21:30|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|0
1605262900000|2020-11-13 10:21:40|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|0
1605262910000|2020-11-13 10:21:50|2733.93|2733.93|2733.67|2733.67|2733.93|2733.93|2733.67|2733.67|0
1605262920000|2020-11-13 10:22:00|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|0
1605262930000|2020-11-13 10:22:10|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|0
1605262940000|2020-11-13 10:22:20|2734.09|2734.09|2733.72|2733.72|2734.09|2734.09|2733.72|2733.72|0
1605262950000|2020-11-13 10:22:30|2733.79|2733.79|2733.88|2733.88|2733.88|2733.88|2733.79|2733.79|0
1605262960000|2020-11-13 10:22:40|2733.93|2733.93|2734.05|2734.05|2734.05|2734.05|2733.93|2733.93|0
1605262970000|2020-11-13 10:22:50|2734|2734|2733.99|2733.99|2734|2734|2733.95|2733.95|0
1605262990000|2020-11-13 10:23:10|2734.11|2734.11|2734.3|2734.3|2734.3|2734.3|2734.11|2734.11|0
1605263060000|2020-11-13 10:24:20|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|0
1605263070000|2020-11-13 10:24:30|2734.5|2734.5|2734.57|2734.57|2734.57|2734.57|2734.5|2734.5|0
1605263080000|2020-11-13 10:24:40|2734.65|2734.65|2734.76|2734.76|2734.76|2734.76|2734.65|2734.65|0
1605263120000|2020-11-13 10:25:20|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|0
1605263130000|2020-11-13 10:25:30|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|0
1605263160000|2020-11-13 10:26:00|2735.08|2735.08|2735.31|2735.31|2735.31|2735.31|2735.08|2735.08|0
1605263170000|2020-11-13 10:26:10|2735.47|2735.47|2735.62|2735.62|2735.62|2735.62|2735.47|2735.47|0
1605263190000|2020-11-13 10:26:30|2735.91|2735.91|2736.05|2736.05|2736.05|2736.05|2735.91|2735.91|0
1605263200000|2020-11-13 10:26:40|2736.15|2736.15|2736.35|2736.35|2736.35|2736.35|2736.15|2736.15|0
1605263210000|2020-11-13 10:26:50|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|0
1605263220000|2020-11-13 10:27:00|2736.5|2736.5|2736.53|2736.53|2736.53|2736.53|2736.5|2736.5|0
1605263240000|2020-11-13 10:27:20|2736.77|2736.77|2736.65|2736.65|2736.77|2736.77|2736.65|2736.65|0
1605263250000|2020-11-13 10:27:30|2736.68|2736.68|2736.49|2736.49|2736.71|2736.71|2736.49|2736.49|0
1605263280000|2020-11-13 10:28:00|2736.37|2736.37|2736.26|2736.26|2736.37|2736.37|2736.01|2736.01|0
1605263290000|2020-11-13 10:28:10|2736.2|2736.2|2736.29|2736.29|2736.29|2736.29|2736.2|2736.2|0
1605263320000|2020-11-13 10:28:40|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|0
1605263330000|2020-11-13 10:28:50|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1605263340000|2020-11-13 10:29:00|2736.33|2736.33|2736.36|2736.36|2736.43|2736.43|2736.26|2736.26|0
1605263350000|2020-11-13 10:29:10|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|0
1605263390000|2020-11-13 10:29:50|2736.22|2736.22|2736.15|2736.15|2736.31|2736.31|2736.15|2736.15|0
1605263400000|2020-11-13 10:30:00|2736.1|2736.1|2736.21|2736.21|2736.21|2736.21|2736.1|2736.1|0
1605263410000|2020-11-13 10:30:10|2736.34|2736.34|2736.84|2736.84|2736.84|2736.84|2736.34|2736.34|0
1605263420000|2020-11-13 10:30:20|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|0
1605263430000|2020-11-13 10:30:30|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|0
1605263440000|2020-11-13 10:30:40|2736.72|2736.72|2735.9|2735.9|2736.72|2736.72|2735.9|2735.9|0
1605263450000|2020-11-13 10:30:50|2735.74|2735.74|2735.65|2735.65|2735.74|2735.74|2735.65|2735.65|0
1605263460000|2020-11-13 10:31:00|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|0
1605263480000|2020-11-13 10:31:20|2736.09|2736.09|2735.62|2735.62|2736.13|2736.13|2735.62|2735.62|0
1605263490000|2020-11-13 10:31:30|2735.56|2735.56|2735.56|2735.56|2735.56|2735.56|2735.56|2735.56|0
1605263510000|2020-11-13 10:31:50|2735.39|2735.39|2735.11|2735.11|2735.39|2735.39|2735.11|2735.11|0
1605263520000|2020-11-13 10:32:00|2735.29|2735.29|2735.34|2735.34|2735.34|2735.34|2735.29|2735.29|0
1605263530000|2020-11-13 10:32:10|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|0
1605263540000|2020-11-13 10:32:20|2735.57|2735.57|2735.79|2735.79|2735.79|2735.79|2735.5|2735.5|0
1605263550000|2020-11-13 10:32:30|2735.86|2735.86|2736|2736|2736.19|2736.19|2735.86|2735.86|0
1605263560000|2020-11-13 10:32:40|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|0
1605263570000|2020-11-13 10:32:50|2735.99|2735.99|2735.78|2735.78|2735.99|2735.99|2735.7|2735.7|0
1605263580000|2020-11-13 10:33:00|2735.92|2735.92|2735.84|2735.84|2735.92|2735.92|2735.84|2735.84|0
1605263600000|2020-11-13 10:33:20|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|0
1605263610000|2020-11-13 10:33:30|2735.51|2735.51|2735.51|2735.51|2735.51|2735.51|2735.51|2735.51|0
1605263630000|2020-11-13 10:33:50|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|0
1605263640000|2020-11-13 10:34:00|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|0
1605263650000|2020-11-13 10:34:10|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|0
1605263660000|2020-11-13 10:34:20|2734.77|2734.77|2734.67|2734.67|2734.77|2734.77|2734.67|2734.67|0
1605263670000|2020-11-13 10:34:30|2734.84|2734.84|2736.09|2736.09|2736.09|2736.09|2734.84|2734.84|0
1605263680000|2020-11-13 10:34:40|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|0
1605263700000|2020-11-13 10:35:00|2736.27|2736.27|2736.55|2736.55|2736.55|2736.55|2736.13|2736.13|0
1605263750000|2020-11-13 10:35:50|2736.46|2736.46|2736.49|2736.49|2736.57|2736.57|2736.46|2736.46|0
1605263760000|2020-11-13 10:36:00|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|0
1605263770000|2020-11-13 10:36:10|2736.64|2736.64|2736.72|2736.72|2736.72|2736.72|2736.64|2736.64|0
1605263780000|2020-11-13 10:36:20|2736.51|2736.51|2736.56|2736.56|2736.56|2736.56|2736.51|2736.51|0
1605263820000|2020-11-13 10:37:00|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|0
1605263850000|2020-11-13 10:37:30|2736.24|2736.24|2736.35|2736.35|2736.35|2736.35|2736.12|2736.12|0
1605263860000|2020-11-13 10:37:40|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1605263870000|2020-11-13 10:37:50|2736.22|2736.22|2736.11|2736.11|2736.22|2736.22|2736.11|2736.11|0
1605263890000|2020-11-13 10:38:10|2736.01|2736.01|2735.73|2735.73|2736.01|2736.01|2735.73|2735.73|0
1605263900000|2020-11-13 10:38:20|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|0
1605263920000|2020-11-13 10:38:40|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|0
1605263930000|2020-11-13 10:38:50|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|0
1605263940000|2020-11-13 10:39:00|2735.41|2735.41|2735.36|2735.36|2735.41|2735.41|2735.36|2735.36|0
1605263950000|2020-11-13 10:39:10|2735.41|2735.41|2735.36|2735.36|2735.52|2735.52|2735.36|2735.36|0
1605263980000|2020-11-13 10:39:40|2735.64|2735.64|2735.92|2735.92|2735.92|2735.92|2735.64|2735.64|0
1605263990000|2020-11-13 10:39:50|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|0
1605264000000|2020-11-13 10:40:00|2735.82|2735.82|2736.45|2736.45|2736.45|2736.45|2735.82|2735.82|0
1605264010000|2020-11-13 10:40:10|2736.35|2736.35|2736.46|2736.46|2736.46|2736.46|2736.35|2736.35|0
1605264020000|2020-11-13 10:40:20|2736.6|2736.6|2736.47|2736.47|2736.6|2736.6|2736.47|2736.47|0
1605264030000|2020-11-13 10:40:30|2736.41|2736.41|2736.23|2736.23|2736.47|2736.47|2736.23|2736.23|0
1605264040000|2020-11-13 10:40:40|2736.17|2736.17|2736.39|2736.39|2736.39|2736.39|2736.17|2736.17|0
1605264050000|2020-11-13 10:40:50|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|0
1605264060000|2020-11-13 10:41:00|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|0
1605264070000|2020-11-13 10:41:10|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|0
1605264080000|2020-11-13 10:41:20|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|0
1605264090000|2020-11-13 10:41:30|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|0
1605264120000|2020-11-13 10:42:00|2735.99|2735.99|2736.1|2736.1|2736.1|2736.1|2735.99|2735.99|0
1605264130000|2020-11-13 10:42:10|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|0
1605264150000|2020-11-13 10:42:30|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|0
1605264170000|2020-11-13 10:42:50|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|0
1605264180000|2020-11-13 10:43:00|2735.86|2735.86|2736.23|2736.23|2736.23|2736.23|2735.86|2735.86|0
1605264200000|2020-11-13 10:43:20|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|0
1605264220000|2020-11-13 10:43:40|2736.13|2736.13|2736|2736|2736.13|2736.13|2736|2736|0
1605264230000|2020-11-13 10:43:50|2735.91|2735.91|2735.91|2735.91|2735.91|2735.91|2735.91|2735.91|0
1605264240000|2020-11-13 10:44:00|2737.65|2737.65|2737.79|2737.79|2737.79|2737.79|2737.65|2737.65|0
1605264250000|2020-11-13 10:44:10|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|0
1605264260000|2020-11-13 10:44:20|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|0
1605264270000|2020-11-13 10:44:30|2737.35|2737.35|2737.3|2737.3|2737.35|2737.35|2737.3|2737.3|0
1605264280000|2020-11-13 10:44:40|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|0
1605264290000|2020-11-13 10:44:50|2737.13|2737.13|2736.63|2736.63|2737.13|2737.13|2736.63|2736.63|0
1605264300000|2020-11-13 10:45:00|2736.73|2736.73|2736.55|2736.55|2736.73|2736.73|2736.55|2736.55|0
1605264310000|2020-11-13 10:45:10|2736.35|2736.35|2736.22|2736.22|2736.35|2736.35|2736.22|2736.22|0
1605264320000|2020-11-13 10:45:20|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|0
1605264340000|2020-11-13 10:45:40|2735.84|2735.84|2735.76|2735.76|2735.84|2735.84|2735.76|2735.76|0
1605264370000|2020-11-13 10:46:10|2735.72|2735.72|2735.69|2735.69|2735.72|2735.72|2735.69|2735.69|0
1605264380000|2020-11-13 10:46:20|2735.42|2735.42|2735.11|2735.11|2735.42|2735.42|2735.11|2735.11|0
1605264400000|2020-11-13 10:46:40|2734.56|2734.56|2733.92|2733.92|2734.56|2734.56|2733.92|2733.92|0
1605264430000|2020-11-13 10:47:10|2733.8|2733.8|2733.55|2733.55|2733.8|2733.8|2733.55|2733.55|0
1605264440000|2020-11-13 10:47:20|2733.34|2733.34|2732.75|2732.75|2733.34|2733.34|2732.75|2732.75|0
1605264450000|2020-11-13 10:47:30|2732.65|2732.65|2732.7|2732.7|2732.7|2732.7|2732.65|2732.65|0
1605264470000|2020-11-13 10:47:50|2732.5|2732.5|2732.62|2732.62|2732.66|2732.66|2732.5|2732.5|0
1605264480000|2020-11-13 10:48:00|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|0
1605264490000|2020-11-13 10:48:10|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|0
1605264500000|2020-11-13 10:48:20|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|0
1605264510000|2020-11-13 10:48:30|2732.52|2732.52|2732.73|2732.73|2732.73|2732.73|2732.52|2732.52|0
1605264520000|2020-11-13 10:48:40|2732.48|2732.48|2732.44|2732.44|2732.48|2732.48|2732.44|2732.44|0
1605264540000|2020-11-13 10:49:00|2732.29|2732.29|2732.19|2732.19|2732.29|2732.29|2732.14|2732.14|0
1605264550000|2020-11-13 10:49:10|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|0
1605264560000|2020-11-13 10:49:20|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|0
1605264570000|2020-11-13 10:49:30|2732.12|2732.12|2732.64|2732.64|2732.64|2732.64|2732.12|2732.12|0
1605264590000|2020-11-13 10:49:50|2732.75|2732.75|2732.44|2732.44|2732.75|2732.75|2732.44|2732.44|0
1605264610000|2020-11-13 10:50:10|2732.4|2732.4|2732.71|2732.71|2732.71|2732.71|2732.4|2732.4|0
1605264620000|2020-11-13 10:50:20|2732.68|2732.68|2732.66|2732.66|2732.71|2732.71|2732.62|2732.62|0
1605264630000|2020-11-13 10:50:30|2732.74|2732.74|2732.62|2732.62|2732.8|2732.8|2732.62|2732.62|0
1605264650000|2020-11-13 10:50:50|2732.67|2732.67|2732.6|2732.6|2732.67|2732.67|2732.57|2732.57|0
1605264680000|2020-11-13 10:51:20|2732.65|2732.65|2732.42|2732.42|2732.65|2732.65|2732.42|2732.42|0
1605264710000|2020-11-13 10:51:50|2732.56|2732.56|2732.66|2732.66|2732.66|2732.66|2732.56|2732.56|0
1605264740000|2020-11-13 10:52:20|2732.62|2732.62|2732.76|2732.76|2732.76|2732.76|2732.62|2732.62|0
1605264750000|2020-11-13 10:52:30|2732.63|2732.63|2732.74|2732.74|2732.74|2732.74|2732.63|2732.63|0
1605264760000|2020-11-13 10:52:40|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|0
1605264770000|2020-11-13 10:52:50|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|0
1605264790000|2020-11-13 10:53:10|2732.93|2732.93|2733.02|2733.02|2733.08|2733.08|2732.93|2732.93|0
1605264800000|2020-11-13 10:53:20|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|0
1605264810000|2020-11-13 10:53:30|2733.17|2733.17|2733.17|2733.17|2733.33|2733.33|2733.17|2733.17|0
1605264820000|2020-11-13 10:53:40|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|0
1605264830000|2020-11-13 10:53:50|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|0
1605264840000|2020-11-13 10:54:00|2733.37|2733.37|2733.51|2733.51|2733.51|2733.51|2733.37|2733.37|0
1605264860000|2020-11-13 10:54:20|2733.42|2733.42|2733.25|2733.25|2733.42|2733.42|2733.25|2733.25|0
1605264870000|2020-11-13 10:54:30|2733.16|2733.16|2732.89|2732.89|2733.16|2733.16|2732.89|2732.89|0
1605264890000|2020-11-13 10:54:50|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|0
1605264920000|2020-11-13 10:55:20|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|0
1605264930000|2020-11-13 10:55:30|2732.6|2732.6|2732.64|2732.64|2732.64|2732.64|2732.6|2732.6|0
1605264940000|2020-11-13 10:55:40|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|0
1605264950000|2020-11-13 10:55:50|2732.71|2732.71|2732.67|2732.67|2732.71|2732.71|2732.59|2732.59|0
1605264960000|2020-11-13 10:56:00|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|0
1605264980000|2020-11-13 10:56:20|2732.51|2732.51|2732.19|2732.19|2732.51|2732.51|2732.19|2732.19|0
1605264990000|2020-11-13 10:56:30|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|0
1605265000000|2020-11-13 10:56:40|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|0
1605265010000|2020-11-13 10:56:50|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|0
1605265040000|2020-11-13 10:57:20|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|0
1605265070000|2020-11-13 10:57:50|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.6|2731.6|0
1605265080000|2020-11-13 10:58:00|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|0
1605265090000|2020-11-13 10:58:10|2731.58|2731.58|2731.69|2731.69|2731.69|2731.69|2731.58|2731.58|0
1605265100000|2020-11-13 10:58:20|2731.53|2731.53|2731.59|2731.59|2731.59|2731.59|2731.53|2731.53|0
1605265110000|2020-11-13 10:58:30|2731.51|2731.51|2731.36|2731.36|2731.51|2731.51|2731.22|2731.22|0
1605265120000|2020-11-13 10:58:40|2731.24|2731.24|2731.14|2731.14|2731.24|2731.24|2731.14|2731.14|0
1605265130000|2020-11-13 10:58:50|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|0
1605265150000|2020-11-13 10:59:10|2731.51|2731.51|2731.47|2731.47|2731.51|2731.51|2731.47|2731.47|0
1605265160000|2020-11-13 10:59:20|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|0
1605265170000|2020-11-13 10:59:30|2731.38|2731.38|2731.41|2731.41|2731.44|2731.44|2731.38|2731.38|0
1605265190000|2020-11-13 10:59:50|2731.14|2731.14|2731.32|2731.32|2731.32|2731.32|2731.14|2731.14|0
1605265200000|2020-11-13 11:00:00|2731.26|2731.26|2731.58|2731.58|2731.58|2731.58|2731.26|2731.26|0
1605265210000|2020-11-13 11:00:10|2731.77|2731.77|2731.47|2731.47|2731.77|2731.77|2731.47|2731.47|0
1605265230000|2020-11-13 11:00:30|2731.5|2731.5|2731.58|2731.58|2731.58|2731.58|2731.5|2731.5|0
1605265260000|2020-11-13 11:01:00|2731.41|2731.41|2731.37|2731.37|2731.41|2731.41|2731.37|2731.37|0
1605265270000|2020-11-13 11:01:10|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|0
1605265290000|2020-11-13 11:01:30|2731.28|2731.28|2731.49|2731.49|2731.49|2731.49|2731.15|2731.15|0
1605265300000|2020-11-13 11:01:40|2731.56|2731.56|2731.94|2731.94|2731.94|2731.94|2731.56|2731.56|0
1605265310000|2020-11-13 11:01:50|2731.88|2731.88|2731.83|2731.83|2731.88|2731.88|2731.78|2731.78|0
1605265320000|2020-11-13 11:02:00|2731.5|2731.5|2729.17|2729.17|2731.5|2731.5|2729.17|2729.17|0
1605265330000|2020-11-13 11:02:10|2729.05|2729.05|2726.45|2726.45|2729.05|2729.05|2726.45|2726.45|0
1605265340000|2020-11-13 11:02:20|2726.37|2726.37|2725.67|2725.67|2726.53|2726.53|2725.67|2725.67|0
1605265350000|2020-11-13 11:02:30|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|0
1605265360000|2020-11-13 11:02:40|2725.67|2725.67|2725.78|2725.78|2725.84|2725.84|2725.67|2725.67|0
1605265370000|2020-11-13 11:02:50|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|0
1605265380000|2020-11-13 11:03:00|2725.46|2725.46|2723.7|2723.7|2725.46|2725.46|2723.7|2723.7|0
1605265390000|2020-11-13 11:03:10|2723.54|2723.54|2723.21|2723.21|2723.71|2723.71|2723.21|2723.21|0
1605265400000|2020-11-13 11:03:20|2722.82|2722.82|2721.68|2721.68|2722.82|2722.82|2721.68|2721.68|0
1605265410000|2020-11-13 11:03:30|2721.59|2721.59|2722.22|2722.22|2722.22|2722.22|2721.59|2721.59|0
1605265420000|2020-11-13 11:03:40|2722.24|2722.24|2721.71|2721.71|2722.66|2722.66|2721.59|2721.59|0
1605265430000|2020-11-13 11:03:50|2721.86|2721.86|2722.1|2722.1|2722.24|2722.24|2721.86|2721.86|0
1605265440000|2020-11-13 11:04:00|2722.2|2722.2|2722.77|2722.77|2722.77|2722.77|2722.2|2722.2|0
1605265450000|2020-11-13 11:04:10|2722.87|2722.87|2723.5|2723.5|2723.56|2723.56|2722.87|2722.87|0
1605265460000|2020-11-13 11:04:20|2723.56|2723.56|2723.6|2723.6|2723.6|2723.6|2723.56|2723.56|0
1605265470000|2020-11-13 11:04:30|2723.71|2723.71|2723.71|2723.71|2723.71|2723.71|2723.71|2723.71|0
1605265480000|2020-11-13 11:04:40|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|0
1605265490000|2020-11-13 11:04:50|2723.79|2723.79|2724.82|2724.82|2724.82|2724.82|2723.79|2723.79|0
1605265500000|2020-11-13 11:05:00|2724.84|2724.84|2725.17|2725.17|2725.17|2725.17|2724.84|2724.84|0
1605265510000|2020-11-13 11:05:10|2725.21|2725.21|2725.81|2725.81|2725.81|2725.81|2725.21|2725.21|0
1605265520000|2020-11-13 11:05:20|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|0
1605265530000|2020-11-13 11:05:30|2726.12|2726.12|2726.31|2726.31|2726.31|2726.31|2726.12|2726.12|0
1605265540000|2020-11-13 11:05:40|2726.27|2726.27|2726.35|2726.35|2726.35|2726.35|2726.27|2726.27|0
1605265550000|2020-11-13 11:05:50|2726.29|2726.29|2726.33|2726.33|2726.46|2726.46|2726.29|2726.29|0
1605265560000|2020-11-13 11:06:00|2726.36|2726.36|2726.73|2726.73|2726.73|2726.73|2726.36|2726.36|0
1605265570000|2020-11-13 11:06:10|2726.92|2726.92|2727.12|2727.12|2727.12|2727.12|2726.92|2726.92|0
1605265590000|2020-11-13 11:06:30|2727.17|2727.17|2727.24|2727.24|2727.24|2727.24|2727.17|2727.17|0
1605265620000|2020-11-13 11:07:00|2727.43|2727.43|2727.27|2727.27|2727.7|2727.7|2727.27|2727.27|0
1605265630000|2020-11-13 11:07:10|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|0
1605265640000|2020-11-13 11:07:20|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|0
1605265670000|2020-11-13 11:07:50|2727.29|2727.29|2727.08|2727.08|2727.29|2727.29|2727.02|2727.02|0
1605265680000|2020-11-13 11:08:00|2727.16|2727.16|2726.59|2726.59|2727.28|2727.28|2726.41|2726.41|0
1605265690000|2020-11-13 11:08:10|2726.52|2726.52|2726.55|2726.55|2726.55|2726.55|2726.52|2726.52|0
1605265700000|2020-11-13 11:08:20|2726.64|2726.64|2726.61|2726.61|2726.64|2726.64|2726.55|2726.55|0
1605265710000|2020-11-13 11:08:30|2726.06|2726.06|2726.12|2726.12|2726.12|2726.12|2726.01|2726.01|0
1605265720000|2020-11-13 11:08:40|2725.87|2725.87|2726.01|2726.01|2726.01|2726.01|2725.87|2725.87|0
1605265730000|2020-11-13 11:08:50|2726.13|2726.13|2726.23|2726.23|2726.23|2726.23|2726.09|2726.09|0
1605265740000|2020-11-13 11:09:00|2725.96|2725.96|2726.29|2726.29|2726.29|2726.29|2725.96|2725.96|0
1605265750000|2020-11-13 11:09:10|2726.13|2726.13|2726.07|2726.07|2726.13|2726.13|2726.07|2726.07|0
1605265760000|2020-11-13 11:09:20|2726.17|2726.17|2726.35|2726.35|2726.35|2726.35|2726.17|2726.17|0
1605265770000|2020-11-13 11:09:30|2726.14|2726.14|2726.11|2726.11|2726.14|2726.14|2726.04|2726.04|0
1605265790000|2020-11-13 11:09:50|2726.28|2726.28|2726.64|2726.64|2726.64|2726.64|2726.28|2726.28|0
1605265800000|2020-11-13 11:10:00|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|0
1605265810000|2020-11-13 11:10:10|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|0
1605265830000|2020-11-13 11:10:30|2726.88|2726.88|2726.78|2726.78|2726.88|2726.88|2726.78|2726.78|0
1605265850000|2020-11-13 11:10:50|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|0
1605265860000|2020-11-13 11:11:00|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|0
1605265880000|2020-11-13 11:11:20|2726.3|2726.3|2726.36|2726.36|2726.36|2726.36|2726.3|2726.3|0
1605265890000|2020-11-13 11:11:30|2726.21|2726.21|2726.27|2726.27|2726.27|2726.27|2726.21|2726.21|0
1605265900000|2020-11-13 11:11:40|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|0
1605265910000|2020-11-13 11:11:50|2726.4|2726.4|2726.46|2726.46|2726.46|2726.46|2726.4|2726.4|0
1605265920000|2020-11-13 11:12:00|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|0
1605265930000|2020-11-13 11:12:10|2726.83|2726.83|2728.15|2728.15|2728.2|2728.2|2726.83|2726.83|0
1605265940000|2020-11-13 11:12:20|2728.33|2728.33|2728.42|2728.42|2728.42|2728.42|2728.15|2728.15|0
1605265950000|2020-11-13 11:12:30|2728.47|2728.47|2728.93|2728.93|2728.93|2728.93|2728.47|2728.47|0
1605265960000|2020-11-13 11:12:40|2728.79|2728.79|2728.95|2728.95|2728.95|2728.95|2728.74|2728.74|0
1605265980000|2020-11-13 11:13:00|2728.92|2728.92|2728.79|2728.79|2728.92|2728.92|2728.79|2728.79|0
1605265990000|2020-11-13 11:13:10|2728.47|2728.47|2728.22|2728.22|2728.79|2728.79|2728.22|2728.22|0
1605266000000|2020-11-13 11:13:20|2728.11|2728.11|2727.99|2727.99|2728.11|2728.11|2727.99|2727.99|0
1605266020000|2020-11-13 11:13:40|2727.95|2727.95|2727.55|2727.55|2727.95|2727.95|2727.55|2727.55|0
1605266030000|2020-11-13 11:13:50|2727.44|2727.44|2725.63|2725.63|2727.44|2727.44|2725.47|2725.47|0
1605266040000|2020-11-13 11:14:00|2725.21|2725.21|2724.26|2724.26|2725.21|2725.21|2724.26|2724.26|0
1605266050000|2020-11-13 11:14:10|2724.16|2724.16|2724.24|2724.24|2724.24|2724.24|2724.16|2724.16|0
1605266060000|2020-11-13 11:14:20|2724.28|2724.28|2724.28|2724.28|2724.7|2724.7|2724.28|2724.28|0
1605266070000|2020-11-13 11:14:30|2724.43|2724.43|2724.43|2724.43|2724.43|2724.43|2724.43|2724.43|0
1605266090000|2020-11-13 11:14:50|2724.49|2724.49|2724.43|2724.43|2724.49|2724.49|2724.43|2724.43|0
1605266100000|2020-11-13 11:15:00|2724.54|2724.54|2724.54|2724.54|2724.54|2724.54|2724.54|2724.54|0
1605266110000|2020-11-13 11:15:10|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|0
1605266120000|2020-11-13 11:15:20|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|0
1605266140000|2020-11-13 11:15:40|2724.24|2724.24|2724.42|2724.42|2724.42|2724.42|2724.24|2724.24|0
1605266150000|2020-11-13 11:15:50|2724.55|2724.55|2724.28|2724.28|2724.69|2724.69|2724.28|2724.28|0
1605266160000|2020-11-13 11:16:00|2724.56|2724.56|2724.6|2724.6|2724.6|2724.6|2724.49|2724.49|0
1605266170000|2020-11-13 11:16:10|2724.74|2724.74|2724.74|2724.74|2724.74|2724.74|2724.74|2724.74|0
1605266220000|2020-11-13 11:17:00|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|0
1605266240000|2020-11-13 11:17:20|2724.8|2724.8|2724.8|2724.8|2724.8|2724.8|2724.8|2724.8|0
1605266250000|2020-11-13 11:17:30|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1605266260000|2020-11-13 11:17:40|2725|2725|2725|2725|2725|2725|2725|2725|0
1605266270000|2020-11-13 11:17:50|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|0
1605266290000|2020-11-13 11:18:10|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|0
1605266310000|2020-11-13 11:18:30|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|0
1605266320000|2020-11-13 11:18:40|2724.67|2724.67|2724.63|2724.63|2724.67|2724.67|2724.63|2724.63|0
1605266330000|2020-11-13 11:18:50|2724.55|2724.55|2724.58|2724.58|2724.58|2724.58|2724.55|2724.55|0
1605266340000|2020-11-13 11:19:00|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|0
1605266350000|2020-11-13 11:19:10|2724.1|2724.1|2723.61|2723.61|2724.1|2724.1|2723.57|2723.57|0
1605266380000|2020-11-13 11:19:40|2723.69|2723.69|2723.55|2723.55|2723.74|2723.74|2723.55|2723.55|0
1605266390000|2020-11-13 11:19:50|2723.41|2723.41|2723.34|2723.34|2723.41|2723.41|2723.34|2723.34|0
1605266400000|2020-11-13 11:20:00|2723.37|2723.37|2723.64|2723.64|2723.64|2723.64|2723.37|2723.37|0
1605266410000|2020-11-13 11:20:10|2723.85|2723.85|2723.89|2723.89|2723.89|2723.89|2723.85|2723.85|0
1605266420000|2020-11-13 11:20:20|2723.74|2723.74|2723.33|2723.33|2723.74|2723.74|2723.19|2723.19|0
1605266430000|2020-11-13 11:20:30|2723.39|2723.39|2723.16|2723.16|2723.39|2723.39|2723.16|2723.16|0
1605266450000|2020-11-13 11:20:50|2723.34|2723.34|2723.14|2723.14|2723.34|2723.34|2723.14|2723.14|0
1605266460000|2020-11-13 11:21:00|2722.96|2722.96|2722.64|2722.64|2722.96|2722.96|2722.64|2722.64|0
1605266470000|2020-11-13 11:21:10|2722.58|2722.58|2722.46|2722.46|2722.58|2722.58|2722.46|2722.46|0
1605266480000|2020-11-13 11:21:20|2722.39|2722.39|2722.45|2722.45|2722.45|2722.45|2722.37|2722.37|0
1605266490000|2020-11-13 11:21:30|2722.61|2722.61|2722.55|2722.55|2722.82|2722.82|2722.55|2722.55|0
1605266500000|2020-11-13 11:21:40|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|0
1605266530000|2020-11-13 11:22:10|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|0
1605266540000|2020-11-13 11:22:20|2722.53|2722.53|2722.3|2722.3|2722.53|2722.53|2722.24|2722.24|0
1605266550000|2020-11-13 11:22:30|2722.36|2722.36|2722.64|2722.64|2722.76|2722.76|2722.36|2722.36|0
1605266580000|2020-11-13 11:23:00|2722.46|2722.46|2722.28|2722.28|2722.46|2722.46|2722.28|2722.28|0
1605266590000|2020-11-13 11:23:10|2722.15|2722.15|2720.84|2720.84|2722.15|2722.15|2720.84|2720.84|0
1605266600000|2020-11-13 11:23:20|2720.74|2720.74|2720.47|2720.47|2720.74|2720.74|2720.47|2720.47|0
1605266610000|2020-11-13 11:23:30|2720.71|2720.71|2720.6|2720.6|2720.81|2720.81|2720.6|2720.6|0
1605266640000|2020-11-13 11:24:00|2720.88|2720.88|2720.83|2720.83|2721.02|2721.02|2720.83|2720.83|0
1605266650000|2020-11-13 11:24:10|2720.71|2720.71|2720.51|2720.51|2720.71|2720.71|2720.51|2720.51|0
1605266670000|2020-11-13 11:24:30|2720.36|2720.36|2719.81|2719.81|2720.36|2720.36|2719.81|2719.81|0
1605266680000|2020-11-13 11:24:40|2719.89|2719.89|2719.43|2719.43|2719.89|2719.89|2719.43|2719.43|0
1605266690000|2020-11-13 11:24:50|2719.39|2719.39|2718.13|2718.13|2719.39|2719.39|2718.13|2718.13|0
1605266700000|2020-11-13 11:25:00|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|0
1605266710000|2020-11-13 11:25:10|2718.1|2718.1|2718.19|2718.19|2718.19|2718.19|2718.07|2718.07|0
1605266750000|2020-11-13 11:25:50|2717.95|2717.95|2718.3|2718.3|2718.3|2718.3|2717.95|2717.95|0
1605266770000|2020-11-13 11:26:10|2718.14|2718.14|2718.3|2718.3|2718.3|2718.3|2718.14|2718.14|0
1605266790000|2020-11-13 11:26:30|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|0
1605266810000|2020-11-13 11:26:50|2718.32|2718.32|2717.77|2717.77|2718.32|2718.32|2717.77|2717.77|0
1605266820000|2020-11-13 11:27:00|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|0
1605266830000|2020-11-13 11:27:10|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|0
1605266850000|2020-11-13 11:27:30|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|0
1605266870000|2020-11-13 11:27:50|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|0
1605266880000|2020-11-13 11:28:00|2718.3|2718.3|2718.64|2718.64|2718.64|2718.64|2718.3|2718.3|0
1605266910000|2020-11-13 11:28:30|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1605266920000|2020-11-13 11:28:40|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|0
1605266930000|2020-11-13 11:28:50|2718.36|2718.36|2718.36|2718.36|2718.36|2718.36|2718.36|2718.36|0
1605266950000|2020-11-13 11:29:10|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|0
1605266960000|2020-11-13 11:29:20|2718.15|2718.15|2718.15|2718.15|2718.15|2718.15|2718.15|2718.15|0
1605267000000|2020-11-13 11:30:00|2718.25|2718.25|2718.32|2718.32|2718.53|2718.53|2718.25|2718.25|0
1605267010000|2020-11-13 11:30:10|2718.49|2718.49|2718.6|2718.6|2718.6|2718.6|2718.49|2718.49|0
1605267020000|2020-11-13 11:30:20|2718.68|2718.68|2718.98|2718.98|2718.98|2718.98|2718.68|2718.68|0
1605267030000|2020-11-13 11:30:30|2718.74|2718.74|2718.85|2718.85|2718.85|2718.85|2718.74|2718.74|0
1605267060000|2020-11-13 11:31:00|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|0
1605267070000|2020-11-13 11:31:10|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|0
1605267080000|2020-11-13 11:31:20|2719.16|2719.16|2719.4|2719.4|2719.4|2719.4|2719.16|2719.16|0
1605267090000|2020-11-13 11:31:30|2719.63|2719.63|2719.73|2719.73|2719.73|2719.73|2719.57|2719.57|0
1605267100000|2020-11-13 11:31:40|2719.49|2719.49|2719.85|2719.85|2719.85|2719.85|2719.49|2719.49|0
1605267110000|2020-11-13 11:31:50|2719.74|2719.74|2719.69|2719.69|2719.74|2719.74|2719.69|2719.69|0
1605267120000|2020-11-13 11:32:00|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|0
1605267130000|2020-11-13 11:32:10|2719.55|2719.55|2719.56|2719.56|2719.62|2719.62|2719.55|2719.55|0
1605267140000|2020-11-13 11:32:20|2719.44|2719.44|2719.56|2719.56|2719.56|2719.56|2719.33|2719.33|0
1605267150000|2020-11-13 11:32:30|2719.64|2719.64|2719.4|2719.4|2719.64|2719.64|2719.4|2719.4|0
1605267170000|2020-11-13 11:32:50|2719.31|2719.31|2718.89|2718.89|2719.31|2719.31|2718.76|2718.76|0
1605267190000|2020-11-13 11:33:10|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|0
1605267200000|2020-11-13 11:33:20|2718.72|2718.72|2718.59|2718.59|2718.72|2718.72|2718.59|2718.59|0
1605267220000|2020-11-13 11:33:40|2718.51|2718.51|2718.65|2718.65|2718.65|2718.65|2718.51|2718.51|0
1605267230000|2020-11-13 11:33:50|2718.53|2718.53|2717.94|2717.94|2718.53|2718.53|2717.94|2717.94|0
1605267270000|2020-11-13 11:34:30|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|0
1605267290000|2020-11-13 11:34:50|2717.62|2717.62|2716.92|2716.92|2717.62|2717.62|2716.92|2716.92|0
1605267300000|2020-11-13 11:35:00|2717.02|2717.02|2716.24|2716.24|2717.02|2717.02|2716.24|2716.24|0
1605267310000|2020-11-13 11:35:10|2715.99|2715.99|2715.82|2715.82|2716.1|2716.1|2715.74|2715.74|0
1605267320000|2020-11-13 11:35:20|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|0
1605267340000|2020-11-13 11:35:40|2715.27|2715.27|2715.15|2715.15|2715.27|2715.27|2715.15|2715.15|0
1605267360000|2020-11-13 11:36:00|2715.05|2715.05|2714.71|2714.71|2715.05|2715.05|2714.71|2714.71|0
1605267370000|2020-11-13 11:36:10|2714.54|2714.54|2714.24|2714.24|2714.54|2714.54|2714.24|2714.24|0
1605267380000|2020-11-13 11:36:20|2714.34|2714.34|2714.25|2714.25|2714.34|2714.34|2714.25|2714.25|0
1605267400000|2020-11-13 11:36:40|2713.84|2713.84|2713.88|2713.88|2713.88|2713.88|2713.84|2713.84|0
1605267430000|2020-11-13 11:37:10|2714.35|2714.35|2714.41|2714.41|2714.41|2714.41|2714.29|2714.29|0
1605267440000|2020-11-13 11:37:20|2714.23|2714.23|2713.94|2713.94|2714.23|2714.23|2713.94|2713.94|0
1605267460000|2020-11-13 11:37:40|2713.67|2713.67|2713.38|2713.38|2713.67|2713.67|2713.38|2713.38|0
1605267480000|2020-11-13 11:38:00|2713.79|2713.79|2713.61|2713.61|2713.79|2713.79|2713.61|2713.61|0
1605267490000|2020-11-13 11:38:10|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|0
1605267510000|2020-11-13 11:38:30|2713.16|2713.16|2713.06|2713.06|2713.16|2713.16|2713.06|2713.06|0
1605267520000|2020-11-13 11:38:40|2713.16|2713.16|2713.66|2713.66|2713.66|2713.66|2713.16|2713.16|0
1605267530000|2020-11-13 11:38:50|2713.72|2713.72|2713.75|2713.75|2713.75|2713.75|2713.72|2713.72|0
1605267540000|2020-11-13 11:39:00|2713.84|2713.84|2713.89|2713.89|2713.89|2713.89|2713.84|2713.84|0
1605267550000|2020-11-13 11:39:10|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|0
1605267560000|2020-11-13 11:39:20|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|0
1605267570000|2020-11-13 11:39:30|2714|2714|2713.8|2713.8|2714|2714|2713.75|2713.75|0
1605267580000|2020-11-13 11:39:40|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|0
1605267600000|2020-11-13 11:40:00|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|0
1605267610000|2020-11-13 11:40:10|2714.02|2714.02|2714.16|2714.16|2714.16|2714.16|2714.02|2714.02|0
1605267620000|2020-11-13 11:40:20|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|0
1605267640000|2020-11-13 11:40:40|2714.37|2714.37|2714.56|2714.56|2714.56|2714.56|2714.37|2714.37|0
1605267650000|2020-11-13 11:40:50|2714.8|2714.8|2714.86|2714.86|2714.86|2714.86|2714.8|2714.8|0
1605267660000|2020-11-13 11:41:00|2714.96|2714.96|2715.09|2715.09|2715.09|2715.09|2714.96|2714.96|0
1605267670000|2020-11-13 11:41:10|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|0
1605267680000|2020-11-13 11:41:20|2715.17|2715.17|2714.95|2714.95|2715.17|2715.17|2714.95|2714.95|0
1605267690000|2020-11-13 11:41:30|2715.04|2715.04|2715.15|2715.15|2715.15|2715.15|2715.04|2715.04|0
1605267720000|2020-11-13 11:42:00|2715.25|2715.25|2715.17|2715.17|2715.25|2715.25|2715.17|2715.17|0
1605267750000|2020-11-13 11:42:30|2715.14|2715.14|2715.08|2715.08|2715.14|2715.14|2715.08|2715.08|0
1605267760000|2020-11-13 11:42:40|2714.96|2714.96|2714.78|2714.78|2714.96|2714.96|2714.78|2714.78|0
1605267780000|2020-11-13 11:43:00|2714.87|2714.87|2714.84|2714.84|2715.14|2715.14|2714.84|2714.84|0
1605267790000|2020-11-13 11:43:10|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|0
1605267800000|2020-11-13 11:43:20|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|0
1605267810000|2020-11-13 11:43:30|2715.1|2715.1|2715.39|2715.39|2715.39|2715.39|2715.1|2715.1|0
1605267820000|2020-11-13 11:43:40|2715.49|2715.49|2715.7|2715.7|2715.7|2715.7|2715.49|2715.49|0
1605267850000|2020-11-13 11:44:10|2715.85|2715.85|2715.92|2715.92|2715.92|2715.92|2715.85|2715.85|0
1605267860000|2020-11-13 11:44:20|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|0
1605267870000|2020-11-13 11:44:30|2716.12|2716.12|2716.28|2716.28|2716.28|2716.28|2716.12|2716.12|0
1605267890000|2020-11-13 11:44:50|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|0
1605267920000|2020-11-13 11:45:20|2716.3|2716.3|2716.14|2716.14|2716.3|2716.3|2716.14|2716.14|0
1605267940000|2020-11-13 11:45:40|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|0
1605267960000|2020-11-13 11:46:00|2716.34|2716.34|2716.07|2716.07|2716.34|2716.34|2716.03|2716.03|0
1605267970000|2020-11-13 11:46:10|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|0
1605267980000|2020-11-13 11:46:20|2715.94|2715.94|2715.54|2715.54|2715.94|2715.94|2715.54|2715.54|0
1605268000000|2020-11-13 11:46:40|2715.69|2715.69|2715.73|2715.73|2715.73|2715.73|2715.69|2715.69|0
1605268020000|2020-11-13 11:47:00|2715.69|2715.69|2715.77|2715.77|2715.77|2715.77|2715.69|2715.69|0
1605268040000|2020-11-13 11:47:20|2715.08|2715.08|2714.94|2714.94|2715.08|2715.08|2714.94|2714.94|0
1605268060000|2020-11-13 11:47:40|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|0
1605268070000|2020-11-13 11:47:50|2714.7|2714.7|2714.54|2714.54|2714.7|2714.7|2714.54|2714.54|0
1605268090000|2020-11-13 11:48:10|2714.17|2714.17|2712.58|2712.58|2714.17|2714.17|2712.58|2712.58|0
1605268100000|2020-11-13 11:48:20|2712.34|2712.34|2712.43|2712.43|2712.43|2712.43|2712.34|2712.34|0
1605268110000|2020-11-13 11:48:30|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|0
1605268120000|2020-11-13 11:48:40|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|0
1605268130000|2020-11-13 11:48:50|2712.47|2712.47|2712.49|2712.49|2712.49|2712.49|2712.43|2712.43|0
1605268150000|2020-11-13 11:49:10|2712.57|2712.57|2712.63|2712.63|2712.63|2712.63|2712.57|2712.57|0
1605268160000|2020-11-13 11:49:20|2712.9|2712.9|2712.96|2712.96|2712.96|2712.96|2712.9|2712.9|0
1605268170000|2020-11-13 11:49:30|2713.24|2713.24|2712.96|2712.96|2713.24|2713.24|2712.96|2712.96|0
1605268190000|2020-11-13 11:49:50|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|0
1605268200000|2020-11-13 11:50:00|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|0
1605268210000|2020-11-13 11:50:10|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|0
1605268220000|2020-11-13 11:50:20|2713.28|2713.28|2713.28|2713.28|2713.28|2713.28|2713.28|2713.28|0
1605268240000|2020-11-13 11:50:40|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|0
1605268250000|2020-11-13 11:50:50|2713.12|2713.12|2712.83|2712.83|2713.12|2713.12|2712.83|2712.83|0
1605268260000|2020-11-13 11:51:00|2712.8|2712.8|2712.46|2712.46|2712.8|2712.8|2712.46|2712.46|0
1605268270000|2020-11-13 11:51:10|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|0
1605268330000|2020-11-13 11:52:10|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|0
1605268340000|2020-11-13 11:52:20|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|0
1605268350000|2020-11-13 11:52:30|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|0
1605268370000|2020-11-13 11:52:50|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|0
1605268390000|2020-11-13 11:53:10|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|0
1605268420000|2020-11-13 11:53:40|2713.05|2713.05|2713.01|2713.01|2713.05|2713.05|2713.01|2713.01|0
1605268430000|2020-11-13 11:53:50|2712.88|2712.88|2712.89|2712.89|2712.89|2712.89|2712.71|2712.71|0
1605268440000|2020-11-13 11:54:00|2712.8|2712.8|2712.73|2712.73|2712.8|2712.8|2712.73|2712.73|0
1605268460000|2020-11-13 11:54:20|2712.45|2712.45|2712.65|2712.65|2712.65|2712.65|2712.32|2712.32|0
1605268470000|2020-11-13 11:54:30|2712.68|2712.68|2712.85|2712.85|2712.85|2712.85|2712.68|2712.68|0
1605268480000|2020-11-13 11:54:40|2712.9|2712.9|2712.96|2712.96|2712.96|2712.96|2712.84|2712.84|0
1605268510000|2020-11-13 11:55:10|2713|2713|2713|2713|2713|2713|2713|2713|0
1605268520000|2020-11-13 11:55:20|2713.04|2713.04|2712.86|2712.86|2713.04|2713.04|2712.86|2712.86|0
1605268550000|2020-11-13 11:55:50|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|0
1605268560000|2020-11-13 11:56:00|2713.01|2713.01|2713.19|2713.19|2713.19|2713.19|2713.01|2713.01|0
1605268570000|2020-11-13 11:56:10|2713.32|2713.32|2713.73|2713.73|2713.73|2713.73|2713.32|2713.32|0
1605268580000|2020-11-13 11:56:20|2714.08|2714.08|2714.26|2714.26|2714.26|2714.26|2714.08|2714.08|0
1605268590000|2020-11-13 11:56:30|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|0
1605268600000|2020-11-13 11:56:40|2714.4|2714.4|2714.88|2714.88|2714.88|2714.88|2714.4|2714.4|0
1605268610000|2020-11-13 11:56:50|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|0
1605268620000|2020-11-13 11:57:00|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|0
1605268660000|2020-11-13 11:57:40|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|0
1605268700000|2020-11-13 11:58:20|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|0
1605268710000|2020-11-13 11:58:30|2715.42|2715.42|2715.56|2715.56|2715.56|2715.56|2715.42|2715.42|0
1605268720000|2020-11-13 11:58:40|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|0
1605268730000|2020-11-13 11:58:50|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|0
1605268750000|2020-11-13 11:59:10|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|0
1605268760000|2020-11-13 11:59:20|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|0
1605268770000|2020-11-13 11:59:30|2715.45|2715.45|2715.58|2715.58|2715.58|2715.58|2715.45|2715.45|0
1605268780000|2020-11-13 11:59:40|2715.74|2715.74|2716.42|2716.42|2716.42|2716.42|2715.74|2715.74|0
1605268790000|2020-11-13 11:59:50|2716.58|2716.58|2717.16|2717.16|2717.16|2717.16|2716.58|2716.58|0
1605268800000|2020-11-13 12:00:00|2717.06|2717.06|2717.25|2717.25|2717.25|2717.25|2717.06|2717.06|0
1605268810000|2020-11-13 12:00:10|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|0
1605268820000|2020-11-13 12:00:20|2717.55|2717.55|2717.63|2717.63|2717.63|2717.63|2717.55|2717.55|0
1605268830000|2020-11-13 12:00:30|2717.68|2717.68|2717.68|2717.68|2717.68|2717.68|2717.63|2717.63|0
1605268840000|2020-11-13 12:00:40|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|0
1605268860000|2020-11-13 12:01:00|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|0
1605268880000|2020-11-13 12:01:20|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|0
1605268890000|2020-11-13 12:01:30|2717.84|2717.84|2718.1|2718.1|2718.1|2718.1|2717.7|2717.7|0
1605268900000|2020-11-13 12:01:40|2717.96|2717.96|2718.01|2718.01|2718.01|2718.01|2717.82|2717.82|0
1605268920000|2020-11-13 12:02:00|2717.77|2717.77|2717.67|2717.67|2717.77|2717.77|2717.67|2717.67|0
1605268950000|2020-11-13 12:02:30|2717.59|2717.59|2718.44|2718.44|2718.44|2718.44|2717.59|2717.59|0
1605268960000|2020-11-13 12:02:40|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|0
1605268970000|2020-11-13 12:02:50|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|0
1605268980000|2020-11-13 12:03:00|2718.48|2718.48|2718.67|2718.67|2718.67|2718.67|2718.48|2718.48|0
1605268990000|2020-11-13 12:03:10|2718.61|2718.61|2718.75|2718.75|2718.88|2718.88|2718.61|2718.61|0
1605269000000|2020-11-13 12:03:20|2718.96|2718.96|2719.08|2719.08|2719.08|2719.08|2718.96|2718.96|0
1605269010000|2020-11-13 12:03:30|2719.17|2719.17|2719.28|2719.28|2719.28|2719.28|2719.17|2719.17|0
1605269030000|2020-11-13 12:03:50|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|0
1605269040000|2020-11-13 12:04:00|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|0
1605269070000|2020-11-13 12:04:30|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|0
1605269080000|2020-11-13 12:04:40|2718.84|2718.84|2718.74|2718.74|2718.96|2718.96|2718.74|2718.74|0
1605269100000|2020-11-13 12:05:00|2718.86|2718.86|2718.92|2718.92|2718.92|2718.92|2718.86|2718.86|0
1605269110000|2020-11-13 12:05:10|2718.98|2718.98|2718.98|2718.98|2718.98|2718.98|2718.98|2718.98|0
1605269150000|2020-11-13 12:05:50|2718.86|2718.86|2718.77|2718.77|2718.86|2718.86|2718.77|2718.77|0
1605269170000|2020-11-13 12:06:10|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|0
1605269180000|2020-11-13 12:06:20|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|0
1605269190000|2020-11-13 12:06:30|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|0
1605269210000|2020-11-13 12:06:50|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|0
1605269220000|2020-11-13 12:07:00|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|0
1605269240000|2020-11-13 12:07:20|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|0
1605269270000|2020-11-13 12:07:50|2719.16|2719.16|2719.04|2719.04|2719.16|2719.16|2719.04|2719.04|0
1605269290000|2020-11-13 12:08:10|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|0
1605269300000|2020-11-13 12:08:20|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|0
1605269320000|2020-11-13 12:08:40|2718.84|2718.84|2718.88|2718.88|2718.88|2718.88|2718.84|2718.84|0
1605269360000|2020-11-13 12:09:20|2719|2719|2719|2719|2719|2719|2719|2719|0
1605269370000|2020-11-13 12:09:30|2719.05|2719.05|2718.73|2718.73|2719.05|2719.05|2718.73|2718.73|0
1605269380000|2020-11-13 12:09:40|2718.58|2718.58|2718.66|2718.66|2718.66|2718.66|2718.58|2718.58|0
1605269400000|2020-11-13 12:10:00|2718.56|2718.56|2718.81|2718.81|2718.81|2718.81|2718.48|2718.48|0
1605269410000|2020-11-13 12:10:10|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|0
1605269440000|2020-11-13 12:10:40|2719.21|2719.21|2719.31|2719.31|2719.31|2719.31|2719.21|2719.21|0
1605269450000|2020-11-13 12:10:50|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|0
1605269460000|2020-11-13 12:11:00|2719.96|2719.96|2719.96|2719.96|2719.96|2719.96|2719.96|2719.96|0
1605269470000|2020-11-13 12:11:10|2720.09|2720.09|2720.12|2720.12|2720.12|2720.12|2720.09|2720.09|0
1605269490000|2020-11-13 12:11:30|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|0
1605269500000|2020-11-13 12:11:40|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|0
1605269510000|2020-11-13 12:11:50|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|0
1605269520000|2020-11-13 12:12:00|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|0
1605269530000|2020-11-13 12:12:10|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|0
1605269540000|2020-11-13 12:12:20|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|0
1605269560000|2020-11-13 12:12:40|2719.48|2719.48|2719.48|2719.48|2719.48|2719.48|2719.48|2719.48|0
1605269570000|2020-11-13 12:12:50|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|0
1605269590000|2020-11-13 12:13:10|2719.37|2719.37|2719.33|2719.33|2719.37|2719.37|2719.33|2719.33|0
1605269600000|2020-11-13 12:13:20|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|0
1605269610000|2020-11-13 12:13:30|2719.17|2719.17|2718.88|2718.88|2719.17|2719.17|2718.88|2718.88|0
1605269620000|2020-11-13 12:13:40|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|0
1605269640000|2020-11-13 12:14:00|2719.07|2719.07|2719.01|2719.01|2719.09|2719.09|2719.01|2719.01|0
1605269650000|2020-11-13 12:14:10|2719.11|2719.11|2719.27|2719.27|2719.27|2719.27|2719.11|2719.11|0
1605269670000|2020-11-13 12:14:30|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|0
1605269690000|2020-11-13 12:14:50|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|0
1605269720000|2020-11-13 12:15:20|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|0
1605269730000|2020-11-13 12:15:30|2719.95|2719.95|2719.6|2719.6|2720.04|2720.04|2719.6|2719.6|0
1605269740000|2020-11-13 12:15:40|2719.56|2719.56|2719.71|2719.71|2719.71|2719.71|2719.56|2719.56|0
1605269750000|2020-11-13 12:15:50|2719.99|2719.99|2719.99|2719.99|2719.99|2719.99|2719.99|2719.99|0
1605269760000|2020-11-13 12:16:00|2719.91|2719.91|2720.04|2720.04|2720.04|2720.04|2719.91|2719.91|0
1605269770000|2020-11-13 12:16:10|2720.18|2720.18|2720.43|2720.43|2720.43|2720.43|2720.18|2720.18|0
1605269780000|2020-11-13 12:16:20|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|0
1605269790000|2020-11-13 12:16:30|2720.57|2720.57|2720.57|2720.57|2720.57|2720.57|2720.57|2720.57|0
1605269810000|2020-11-13 12:16:50|2720.63|2720.63|2720.52|2720.52|2720.63|2720.63|2720.52|2720.52|0
1605269820000|2020-11-13 12:17:00|2720.69|2720.69|2720.83|2720.83|2720.83|2720.83|2720.69|2720.69|0
1605269830000|2020-11-13 12:17:10|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|0
1605269840000|2020-11-13 12:17:20|2721.35|2721.35|2721.25|2721.25|2721.35|2721.35|2721.07|2721.07|0
1605269870000|2020-11-13 12:17:50|2721.09|2721.09|2720.95|2720.95|2721.09|2721.09|2720.95|2720.95|0
1605269880000|2020-11-13 12:18:00|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|0
1605269890000|2020-11-13 12:18:10|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|0
1605269900000|2020-11-13 12:18:20|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|0
1605269930000|2020-11-13 12:18:50|2720.79|2720.79|2720.61|2720.61|2720.79|2720.79|2720.61|2720.61|0
1605269950000|2020-11-13 12:19:10|2720.65|2720.65|2720.49|2720.49|2720.65|2720.65|2720.49|2720.49|0
1605269960000|2020-11-13 12:19:20|2720.39|2720.39|2720.35|2720.35|2720.39|2720.39|2720.35|2720.35|0
1605269970000|2020-11-13 12:19:30|2720.24|2720.24|2720.18|2720.18|2720.24|2720.24|2720.18|2720.18|0
1605269980000|2020-11-13 12:19:40|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|0
1605269990000|2020-11-13 12:19:50|2720.14|2720.14|2720.02|2720.02|2720.14|2720.14|2720.02|2720.02|0
1605270000000|2020-11-13 12:20:00|2719.86|2719.86|2719.8|2719.8|2719.86|2719.86|2719.68|2719.68|0
1605270010000|2020-11-13 12:20:10|2719.84|2719.84|2719.66|2719.66|2719.84|2719.84|2719.66|2719.66|0
1605270020000|2020-11-13 12:20:20|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.44|2719.44|0
1605270040000|2020-11-13 12:20:40|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|0
1605270050000|2020-11-13 12:20:50|2719.69|2719.69|2719.63|2719.63|2719.69|2719.69|2719.63|2719.63|0
1605270060000|2020-11-13 12:21:00|2719.55|2719.55|2719.81|2719.81|2719.85|2719.85|2719.55|2719.55|0
1605270080000|2020-11-13 12:21:20|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|0
1605270090000|2020-11-13 12:21:30|2719.68|2719.68|2719.61|2719.61|2719.68|2719.68|2719.61|2719.61|0
1605270100000|2020-11-13 12:21:40|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|0
1605270110000|2020-11-13 12:21:50|2719.87|2719.87|2719.48|2719.48|2719.87|2719.87|2719.48|2719.48|0
1605270120000|2020-11-13 12:22:00|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|0
1605270130000|2020-11-13 12:22:10|2719.68|2719.68|2719.56|2719.56|2719.68|2719.68|2719.56|2719.56|0
1605270140000|2020-11-13 12:22:20|2719.61|2719.61|2719.72|2719.72|2719.72|2719.72|2719.61|2719.61|0
1605270160000|2020-11-13 12:22:40|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|0
1605270180000|2020-11-13 12:23:00|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|0
1605270190000|2020-11-13 12:23:10|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|0
1605270200000|2020-11-13 12:23:20|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|0
1605270210000|2020-11-13 12:23:30|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|0
1605270220000|2020-11-13 12:23:40|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|0
1605270250000|2020-11-13 12:24:10|2719.77|2719.77|2719.77|2719.77|2719.77|2719.77|2719.77|2719.77|0
1605270260000|2020-11-13 12:24:20|2719.65|2719.65|2719.86|2719.86|2719.86|2719.86|2719.65|2719.65|0
1605270270000|2020-11-13 12:24:30|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|0
1605270300000|2020-11-13 12:25:00|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|0
1605270320000|2020-11-13 12:25:20|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|0
1605270330000|2020-11-13 12:25:30|2719.49|2719.49|2719.26|2719.26|2719.63|2719.63|2719.26|2719.26|0
1605270380000|2020-11-13 12:26:20|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|0
1605270390000|2020-11-13 12:26:30|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|0
1605270400000|2020-11-13 12:26:40|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|0
1605270410000|2020-11-13 12:26:50|2718.98|2718.98|2718.56|2718.56|2718.98|2718.98|2718.56|2718.56|0
1605270420000|2020-11-13 12:27:00|2718.4|2718.4|2718.04|2718.04|2718.4|2718.4|2718.04|2718.04|0
1605270430000|2020-11-13 12:27:10|2718.09|2718.09|2718|2718|2718.09|2718.09|2718|2718|0
1605270440000|2020-11-13 12:27:20|2717.91|2717.91|2717.63|2717.63|2717.91|2717.91|2717.63|2717.63|0
1605270450000|2020-11-13 12:27:30|2717.59|2717.59|2717.13|2717.13|2717.59|2717.59|2717.13|2717.13|0
1605270460000|2020-11-13 12:27:40|2717.37|2717.37|2717.07|2717.07|2717.37|2717.37|2717.07|2717.07|0
1605270470000|2020-11-13 12:27:50|2717.35|2717.35|2717.39|2717.39|2717.39|2717.39|2717.35|2717.35|0
1605270480000|2020-11-13 12:28:00|2717.51|2717.51|2717.68|2717.68|2717.68|2717.68|2717.51|2717.51|0
1605270490000|2020-11-13 12:28:10|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|0
1605270510000|2020-11-13 12:28:30|2717.75|2717.75|2717.89|2717.89|2717.89|2717.89|2717.75|2717.75|0
1605270520000|2020-11-13 12:28:40|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|0
1605270530000|2020-11-13 12:28:50|2717.8|2717.8|2717.98|2717.98|2717.98|2717.98|2717.8|2717.8|0
1605270550000|2020-11-13 12:29:10|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|0
1605270570000|2020-11-13 12:29:30|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|0
1605270590000|2020-11-13 12:29:50|2718.04|2718.04|2718|2718|2718.04|2718.04|2718|2718|0
1605270600000|2020-11-13 12:30:00|2717.84|2717.84|2718.03|2718.03|2718.03|2718.03|2717.84|2717.84|0
1605270610000|2020-11-13 12:30:10|2718.13|2718.13|2718.24|2718.24|2718.24|2718.24|2718.13|2718.13|0
1605270620000|2020-11-13 12:30:20|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|0
1605270640000|2020-11-13 12:30:40|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|0
1605270650000|2020-11-13 12:30:50|2717.8|2717.8|2717.72|2717.72|2717.8|2717.8|2717.72|2717.72|0
1605270660000|2020-11-13 12:31:00|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|0
1605270680000|2020-11-13 12:31:20|2717.9|2717.9|2718.06|2718.06|2718.06|2718.06|2717.9|2717.9|0
1605270720000|2020-11-13 12:32:00|2718.03|2718.03|2718.19|2718.19|2718.19|2718.19|2718.03|2718.03|0
1605270730000|2020-11-13 12:32:10|2718.33|2718.33|2718.33|2718.33|2718.33|2718.33|2718.33|2718.33|0
1605270750000|2020-11-13 12:32:30|2718.75|2718.75|2718.62|2718.62|2718.75|2718.75|2718.58|2718.58|0
1605270780000|2020-11-13 12:33:00|2718.48|2718.48|2718.2|2718.2|2718.48|2718.48|2718.2|2718.2|0
1605270790000|2020-11-13 12:33:10|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|0
1605270810000|2020-11-13 12:33:30|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|0
1605270830000|2020-11-13 12:33:50|2718.3|2718.3|2718.36|2718.36|2718.36|2718.36|2718.3|2718.3|0
1605270840000|2020-11-13 12:34:00|2718.17|2718.17|2718.26|2718.26|2718.26|2718.26|2718.17|2718.17|0
1605270850000|2020-11-13 12:34:10|2718.44|2718.44|2718.87|2718.87|2718.87|2718.87|2718.44|2718.44|0
1605270880000|2020-11-13 12:34:40|2718.99|2718.99|2718.99|2718.99|2718.99|2718.99|2718.99|2718.99|0
1605270890000|2020-11-13 12:34:50|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|0
1605270900000|2020-11-13 12:35:00|2718.99|2718.99|2719.15|2719.15|2719.15|2719.15|2718.99|2718.99|0
1605270950000|2020-11-13 12:35:50|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|0
1605270960000|2020-11-13 12:36:00|2718.6|2718.6|2718.91|2718.91|2719.11|2719.11|2718.6|2718.6|0
1605270980000|2020-11-13 12:36:20|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|0
1605270990000|2020-11-13 12:36:30|2718.8|2718.8|2718.73|2718.73|2718.8|2718.8|2718.73|2718.73|0
1605271000000|2020-11-13 12:36:40|2718.85|2718.85|2718.99|2718.99|2718.99|2718.99|2718.79|2718.79|0
1605271010000|2020-11-13 12:36:50|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|0
1605271020000|2020-11-13 12:37:00|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|0
1605271030000|2020-11-13 12:37:10|2719.34|2719.34|2719.22|2719.22|2719.34|2719.34|2719.22|2719.22|0
1605271060000|2020-11-13 12:37:40|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|0
1605271070000|2020-11-13 12:37:50|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|0
1605271080000|2020-11-13 12:38:00|2718.99|2718.99|2718.55|2718.55|2718.99|2718.99|2718.55|2718.55|0
1605271090000|2020-11-13 12:38:10|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|0
1605271100000|2020-11-13 12:38:20|2718.26|2718.26|2718.26|2718.26|2718.26|2718.26|2718.26|2718.26|0
1605271110000|2020-11-13 12:38:30|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|0
1605271160000|2020-11-13 12:39:20|2718.23|2718.23|2718.51|2718.51|2718.51|2718.51|2718.23|2718.23|0
1605271180000|2020-11-13 12:39:40|2718.32|2718.32|2718.18|2718.18|2718.32|2718.32|2718.18|2718.18|0
1605271190000|2020-11-13 12:39:50|2718.01|2718.01|2717.87|2717.87|2718.15|2718.15|2717.87|2717.87|0
1605271200000|2020-11-13 12:40:00|2717.75|2717.75|2717.22|2717.22|2717.75|2717.75|2717.22|2717.22|0
1605271210000|2020-11-13 12:40:10|2717.09|2717.09|2716.64|2716.64|2717.09|2717.09|2716.64|2716.64|0
1605271220000|2020-11-13 12:40:20|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|0
1605271230000|2020-11-13 12:40:30|2716.49|2716.49|2716.38|2716.38|2716.53|2716.53|2716.38|2716.38|0
1605271250000|2020-11-13 12:40:50|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1605271260000|2020-11-13 12:41:00|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|0
1605271270000|2020-11-13 12:41:10|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1605271280000|2020-11-13 12:41:20|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|0
1605271290000|2020-11-13 12:41:30|2716.52|2716.52|2716.78|2716.78|2716.78|2716.78|2716.52|2716.52|0
1605271310000|2020-11-13 12:41:50|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|0
1605271320000|2020-11-13 12:42:00|2717|2717|2717|2717|2717|2717|2717|2717|0
1605271340000|2020-11-13 12:42:20|2716.94|2716.94|2717.05|2717.05|2717.1|2717.1|2716.94|2716.94|0
1605271350000|2020-11-13 12:42:30|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|0
1605271360000|2020-11-13 12:42:40|2717.33|2717.33|2717.33|2717.33|2717.33|2717.33|2717.33|2717.33|0
1605271370000|2020-11-13 12:42:50|2717.6|2717.6|2717.74|2717.74|2717.74|2717.74|2717.6|2717.6|0
1605271380000|2020-11-13 12:43:00|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|0
1605271390000|2020-11-13 12:43:10|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|0
1605271400000|2020-11-13 12:43:20|2718.08|2718.08|2718.14|2718.14|2718.14|2718.14|2718.08|2718.08|0
1605271410000|2020-11-13 12:43:30|2718.28|2718.28|2718.62|2718.62|2718.62|2718.62|2718.22|2718.22|0
1605271420000|2020-11-13 12:43:40|2718.7|2718.7|2718.66|2718.66|2718.7|2718.7|2718.66|2718.66|0
1605271430000|2020-11-13 12:43:50|2718.95|2718.95|2719.07|2719.07|2719.07|2719.07|2718.95|2718.95|0
1605271460000|2020-11-13 12:44:20|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|0
1605271470000|2020-11-13 12:44:30|2718.85|2718.85|2718.61|2718.61|2718.85|2718.85|2718.61|2718.61|0
1605271490000|2020-11-13 12:44:50|2718.2|2718.2|2718.09|2718.09|2718.2|2718.2|2718.09|2718.09|0
1605271500000|2020-11-13 12:45:00|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|0
1605271520000|2020-11-13 12:45:20|2718.27|2718.27|2718.14|2718.14|2718.27|2718.27|2718.14|2718.14|0
1605271530000|2020-11-13 12:45:30|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|0
1605271580000|2020-11-13 12:46:20|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|0
1605271590000|2020-11-13 12:46:30|2717.9|2717.9|2717.74|2717.74|2717.9|2717.9|2717.74|2717.74|0
1605271600000|2020-11-13 12:46:40|2717.53|2717.53|2717.57|2717.57|2717.57|2717.57|2717.53|2717.53|0
1605271610000|2020-11-13 12:46:50|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1605271670000|2020-11-13 12:47:50|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|0
1605271700000|2020-11-13 12:48:20|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|0
1605271720000|2020-11-13 12:48:40|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|0
1605271730000|2020-11-13 12:48:50|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|0
1605271760000|2020-11-13 12:49:20|2716.91|2716.91|2716.46|2716.46|2716.91|2716.91|2716.46|2716.46|0
1605271790000|2020-11-13 12:49:50|2716.52|2716.52|2716.6|2716.6|2716.6|2716.6|2716.52|2716.52|0
1605271800000|2020-11-13 12:50:00|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|0
1605271850000|2020-11-13 12:50:50|2716.38|2716.38|2716.55|2716.55|2716.55|2716.55|2716.38|2716.38|0
1605271860000|2020-11-13 12:51:00|2716.49|2716.49|2716.92|2716.92|2716.92|2716.92|2716.49|2716.49|0
1605271870000|2020-11-13 12:51:10|2716.78|2716.78|2716.92|2716.92|2716.92|2716.92|2716.78|2716.78|0
1605271880000|2020-11-13 12:51:20|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|0
1605271890000|2020-11-13 12:51:30|2716.75|2716.75|2716.83|2716.83|2716.83|2716.83|2716.75|2716.75|0
1605271930000|2020-11-13 12:52:10|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|0
1605271940000|2020-11-13 12:52:20|2716.65|2716.65|2716.47|2716.47|2716.65|2716.65|2716.47|2716.47|0
1605271950000|2020-11-13 12:52:30|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1605271960000|2020-11-13 12:52:40|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|0
1605271970000|2020-11-13 12:52:50|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|0
1605271990000|2020-11-13 12:53:10|2716.38|2716.38|2716.42|2716.42|2716.42|2716.42|2716.34|2716.34|0
1605272020000|2020-11-13 12:53:40|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|0
1605272030000|2020-11-13 12:53:50|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|0
1605272050000|2020-11-13 12:54:10|2716.29|2716.29|2716.29|2716.29|2716.29|2716.29|2716.29|2716.29|0
1605272070000|2020-11-13 12:54:30|2716.25|2716.25|2716.2|2716.2|2716.25|2716.25|2716.2|2716.2|0
1605272100000|2020-11-13 12:55:00|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|0
1605272110000|2020-11-13 12:55:10|2716.68|2716.68|2716.8|2716.8|2716.8|2716.8|2716.68|2716.68|0
1605272140000|2020-11-13 12:55:40|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|0
1605272150000|2020-11-13 12:55:50|2717.33|2717.33|2717.33|2717.33|2717.33|2717.33|2717.33|2717.33|0
1605272160000|2020-11-13 12:56:00|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|0
1605272190000|2020-11-13 12:56:30|2717.73|2717.73|2717.59|2717.59|2717.73|2717.73|2717.59|2717.59|0
1605272220000|2020-11-13 12:57:00|2717.74|2717.74|2717.92|2717.92|2717.92|2717.92|2717.74|2717.74|0
1605272230000|2020-11-13 12:57:10|2718.01|2718.01|2718.56|2718.56|2718.56|2718.56|2718.01|2718.01|0
1605272240000|2020-11-13 12:57:20|2718.62|2718.62|2720.31|2720.31|2720.31|2720.31|2718.62|2718.62|0
1605272250000|2020-11-13 12:57:30|2720.37|2720.37|2720.83|2720.83|2720.83|2720.83|2720.37|2720.37|0
1605272260000|2020-11-13 12:57:40|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|0
1605272270000|2020-11-13 12:57:50|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|0
1605272280000|2020-11-13 12:58:00|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|0
1605272290000|2020-11-13 12:58:10|2720.66|2720.66|2721.21|2721.21|2721.21|2721.21|2720.66|2720.66|0
1605272310000|2020-11-13 12:58:30|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|0
1605272340000|2020-11-13 12:59:00|2721.21|2721.21|2721.65|2721.65|2721.65|2721.65|2721.1|2721.1|0
1605272350000|2020-11-13 12:59:10|2721.83|2721.83|2721.98|2721.98|2721.98|2721.98|2721.83|2721.83|0
1605272360000|2020-11-13 12:59:20|2722.03|2722.03|2721.73|2721.73|2722.03|2722.03|2721.73|2721.73|0
1605272370000|2020-11-13 12:59:30|2721.51|2721.51|2721.32|2721.32|2721.51|2721.51|2721.32|2721.32|0
1605272380000|2020-11-13 12:59:40|2721.16|2721.16|2721.25|2721.25|2721.25|2721.25|2721.16|2721.16|0
1605272390000|2020-11-13 12:59:50|2721.43|2721.43|2721.2|2721.2|2721.43|2721.43|2721.2|2721.2|0
1605272400000|2020-11-13 13:00:00|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|0
1605272410000|2020-11-13 13:00:10|2721.13|2721.13|2721.75|2721.75|2721.75|2721.75|2721.13|2721.13|0
1605272420000|2020-11-13 13:00:20|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|0
1605272430000|2020-11-13 13:00:30|2721.96|2721.96|2722.13|2722.13|2722.13|2722.13|2721.96|2721.96|0
1605272440000|2020-11-13 13:00:40|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1605272450000|2020-11-13 13:00:50|2722.05|2722.05|2722|2722|2722.05|2722.05|2722|2722|0
1605272470000|2020-11-13 13:01:10|2722.27|2722.27|2722.71|2722.71|2722.71|2722.71|2722.27|2722.27|0
1605272480000|2020-11-13 13:01:20|2722.83|2722.83|2722.95|2722.95|2722.95|2722.95|2722.83|2722.83|0
1605272490000|2020-11-13 13:01:30|2723.01|2723.01|2723.01|2723.01|2723.01|2723.01|2723.01|2723.01|0
1605272500000|2020-11-13 13:01:40|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|0
1605272510000|2020-11-13 13:01:50|2723.11|2723.11|2723.41|2723.41|2723.41|2723.41|2723.11|2723.11|0
1605272540000|2020-11-13 13:02:20|2723.27|2723.27|2723.27|2723.27|2723.54|2723.54|2723.14|2723.14|0
1605272550000|2020-11-13 13:02:30|2723.14|2723.14|2723.19|2723.19|2723.3|2723.3|2723.14|2723.14|0
1605272560000|2020-11-13 13:02:40|2723.07|2723.07|2722.93|2722.93|2723.07|2723.07|2722.93|2722.93|0
1605272570000|2020-11-13 13:02:50|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|0
1605272580000|2020-11-13 13:03:00|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|0
1605272600000|2020-11-13 13:03:20|2723.24|2723.24|2723.14|2723.14|2723.24|2723.24|2723.14|2723.14|0
1605272620000|2020-11-13 13:03:40|2722.85|2722.85|2723.12|2723.12|2723.12|2723.12|2722.85|2722.85|0
1605272640000|2020-11-13 13:04:00|2723.06|2723.06|2722.62|2722.62|2723.06|2723.06|2722.62|2722.62|0
1605272660000|2020-11-13 13:04:20|2722.48|2722.48|2722.59|2722.59|2722.59|2722.59|2722.48|2722.48|0
1605272670000|2020-11-13 13:04:30|2722.32|2722.32|2722.05|2722.05|2722.32|2722.32|2722.05|2722.05|0
1605272680000|2020-11-13 13:04:40|2722.23|2722.23|2722.12|2722.12|2722.23|2722.23|2722.12|2722.12|0
1605272690000|2020-11-13 13:04:50|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|0
1605272700000|2020-11-13 13:05:00|2722.44|2722.44|2722.36|2722.36|2722.44|2722.44|2722.36|2722.36|0
1605272730000|2020-11-13 13:05:30|2722.23|2722.23|2722.37|2722.37|2722.37|2722.37|2722.23|2722.23|0
1605272740000|2020-11-13 13:05:40|2722.51|2722.51|2722.92|2722.92|2722.92|2722.92|2722.51|2722.51|0
1605272750000|2020-11-13 13:05:50|2723|2723|2723|2723|2723|2723|2723|2723|0
1605272760000|2020-11-13 13:06:00|2722.9|2722.9|2723|2723|2723|2723|2722.9|2722.9|0
1605272790000|2020-11-13 13:06:30|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|0
1605272860000|2020-11-13 13:07:40|2722.79|2722.79|2722.72|2722.72|2722.79|2722.79|2722.51|2722.51|0
1605272900000|2020-11-13 13:08:20|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|0
1605272950000|2020-11-13 13:09:10|2722.62|2722.62|2722.78|2722.78|2722.78|2722.78|2722.62|2722.62|0
1605272980000|2020-11-13 13:09:40|2722.72|2722.72|2722.67|2722.67|2722.72|2722.72|2722.67|2722.67|0
1605273000000|2020-11-13 13:10:00|2722.53|2722.53|2722.67|2722.67|2722.67|2722.67|2722.53|2722.53|0
1605273010000|2020-11-13 13:10:10|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1605273040000|2020-11-13 13:10:40|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|0
1605273050000|2020-11-13 13:10:50|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|0
1605273090000|2020-11-13 13:11:30|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|0
1605273100000|2020-11-13 13:11:40|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|0
1605273110000|2020-11-13 13:11:50|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|0
1605273130000|2020-11-13 13:12:10|2723|2723|2723|2723|2723|2723|2723|2723|0
1605273140000|2020-11-13 13:12:20|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|0
1605273200000|2020-11-13 13:13:20|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|0
1605273210000|2020-11-13 13:13:30|2723.19|2723.19|2724.99|2724.99|2724.99|2724.99|2723.19|2723.19|0
1605273220000|2020-11-13 13:13:40|2724.85|2724.85|2725.03|2725.03|2725.03|2725.03|2724.85|2724.85|0
1605273230000|2020-11-13 13:13:50|2725.08|2725.08|2725.28|2725.28|2725.28|2725.28|2725.03|2725.03|0
1605273300000|2020-11-13 13:15:00|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|0
1605273310000|2020-11-13 13:15:10|2725.56|2725.56|2725.42|2725.42|2725.56|2725.56|2725.42|2725.42|0
1605273320000|2020-11-13 13:15:20|2725.57|2725.57|2725.54|2725.54|2725.61|2725.61|2725.54|2725.54|0
1605273330000|2020-11-13 13:15:30|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|0
1605273340000|2020-11-13 13:15:40|2725.71|2725.71|2725.84|2725.84|2725.84|2725.84|2725.71|2725.71|0
1605273370000|2020-11-13 13:16:10|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|0
1605273380000|2020-11-13 13:16:20|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1605273390000|2020-11-13 13:16:30|2725.38|2725.38|2725.23|2725.23|2725.38|2725.38|2725.23|2725.23|0
1605273400000|2020-11-13 13:16:40|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1605273410000|2020-11-13 13:16:50|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|0
1605273420000|2020-11-13 13:17:00|2725.35|2725.35|2725.93|2725.93|2725.93|2725.93|2725.31|2725.31|0
1605273430000|2020-11-13 13:17:10|2726.03|2726.03|2726.07|2726.07|2726.21|2726.21|2726.03|2726.03|0
1605273440000|2020-11-13 13:17:20|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|0
1605273450000|2020-11-13 13:17:30|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|0
1605273470000|2020-11-13 13:17:50|2726.31|2726.31|2726.59|2726.59|2726.59|2726.59|2726.31|2726.31|0
1605273480000|2020-11-13 13:18:00|2726.39|2726.39|2726.12|2726.12|2726.39|2726.39|2726.12|2726.12|0
1605273500000|2020-11-13 13:18:20|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|0
1605273510000|2020-11-13 13:18:30|2726.18|2726.18|2726.51|2726.51|2726.51|2726.51|2726.18|2726.18|0
1605273520000|2020-11-13 13:18:40|2726.57|2726.57|2726.63|2726.63|2726.63|2726.63|2726.57|2726.57|0
1605273540000|2020-11-13 13:19:00|2726.56|2726.56|2726.78|2726.78|2726.78|2726.78|2726.56|2726.56|0
1605273560000|2020-11-13 13:19:20|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|0
1605273580000|2020-11-13 13:19:40|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|0
1605273590000|2020-11-13 13:19:50|2726.86|2726.86|2726.93|2726.93|2726.93|2726.93|2726.86|2726.86|0
1605273600000|2020-11-13 13:20:00|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|0
1605273610000|2020-11-13 13:20:10|2726.62|2726.62|2726.59|2726.59|2726.62|2726.62|2726.59|2726.59|0
1605273620000|2020-11-13 13:20:20|2726.49|2726.49|2726.66|2726.66|2726.66|2726.66|2726.49|2726.49|0
1605273650000|2020-11-13 13:20:50|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|0
1605273660000|2020-11-13 13:21:00|2726.74|2726.74|2726.89|2726.89|2726.89|2726.89|2726.74|2726.74|0
1605273670000|2020-11-13 13:21:10|2726.76|2726.76|2726.76|2726.76|2726.86|2726.86|2726.76|2726.76|0
1605273680000|2020-11-13 13:21:20|2726.9|2726.9|2727.16|2727.16|2727.16|2727.16|2726.9|2726.9|0
1605273690000|2020-11-13 13:21:30|2727.29|2727.29|2727.4|2727.4|2727.4|2727.4|2727.29|2727.29|0
1605273700000|2020-11-13 13:21:40|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|0
1605273710000|2020-11-13 13:21:50|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|0
1605273720000|2020-11-13 13:22:00|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|0
1605273740000|2020-11-13 13:22:20|2727.57|2727.57|2727.65|2727.65|2727.65|2727.65|2727.57|2727.57|0
1605273760000|2020-11-13 13:22:40|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|0
1605273770000|2020-11-13 13:22:50|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|0
1605273800000|2020-11-13 13:23:20|2728.08|2728.08|2728.15|2728.15|2728.15|2728.15|2728.08|2728.08|0
1605273810000|2020-11-13 13:23:30|2728.07|2728.07|2728.09|2728.09|2728.09|2728.09|2727.95|2727.95|0
1605273820000|2020-11-13 13:23:40|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|0
1605273830000|2020-11-13 13:23:50|2727.99|2727.99|2727.9|2727.9|2727.99|2727.99|2727.9|2727.9|0
1605273840000|2020-11-13 13:24:00|2728.02|2728.02|2728.08|2728.08|2728.08|2728.08|2728.02|2728.02|0
1605273860000|2020-11-13 13:24:20|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|0
1605273870000|2020-11-13 13:24:30|2728.08|2728.08|2727.99|2727.99|2728.08|2728.08|2727.99|2727.99|0
1605273880000|2020-11-13 13:24:40|2727.96|2727.96|2727.96|2727.96|2728.1|2728.1|2727.9|2727.9|0
1605273890000|2020-11-13 13:24:50|2727.85|2727.85|2727.91|2727.91|2727.91|2727.91|2727.85|2727.85|0
1605273900000|2020-11-13 13:25:00|2727.53|2727.53|2727.87|2727.87|2727.91|2727.91|2727.53|2727.53|0
1605273920000|2020-11-13 13:25:20|2727.81|2727.81|2727.89|2727.89|2727.89|2727.89|2727.81|2727.81|0
1605273930000|2020-11-13 13:25:30|2728.04|2728.04|2728.19|2728.19|2728.19|2728.19|2728.04|2728.04|0
1605273940000|2020-11-13 13:25:40|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|0
1605273950000|2020-11-13 13:25:50|2728.26|2728.26|2728.59|2728.59|2728.59|2728.59|2728.25|2728.25|0
1605273960000|2020-11-13 13:26:00|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|0
1605273990000|2020-11-13 13:26:30|2728.35|2728.35|2727.94|2727.94|2728.35|2728.35|2727.94|2727.94|0
1605274010000|2020-11-13 13:26:50|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|0
1605274020000|2020-11-13 13:27:00|2728.15|2728.15|2728.12|2728.12|2728.21|2728.21|2728.12|2728.12|0
1605274030000|2020-11-13 13:27:10|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|0
1605274040000|2020-11-13 13:27:20|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|0
1605274050000|2020-11-13 13:27:30|2728.06|2728.06|2727.6|2727.6|2728.06|2728.06|2727.57|2727.57|0
1605274060000|2020-11-13 13:27:40|2727.46|2727.46|2727.78|2727.78|2727.78|2727.78|2727.46|2727.46|0
1605274070000|2020-11-13 13:27:50|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|0
1605274090000|2020-11-13 13:28:10|2727.48|2727.48|2727.6|2727.6|2727.6|2727.6|2727.48|2727.48|0
1605274100000|2020-11-13 13:28:20|2727.53|2727.53|2727.66|2727.66|2727.66|2727.66|2727.49|2727.49|0
1605274110000|2020-11-13 13:28:30|2727.69|2727.69|2727.53|2727.53|2727.69|2727.69|2727.53|2727.53|0
1605274120000|2020-11-13 13:28:40|2727.47|2727.47|2727.84|2727.84|2727.84|2727.84|2727.34|2727.34|0
1605274130000|2020-11-13 13:28:50|2727.88|2727.88|2727.94|2727.94|2727.94|2727.94|2727.82|2727.82|0
1605274140000|2020-11-13 13:29:00|2727.87|2727.87|2727.84|2727.84|2727.94|2727.94|2727.73|2727.73|0
1605274150000|2020-11-13 13:29:10|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|0
1605274160000|2020-11-13 13:29:20|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|0
1605274180000|2020-11-13 13:29:40|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|0
1605274190000|2020-11-13 13:29:50|2727.48|2727.48|2727.45|2727.45|2727.48|2727.48|2727.45|2727.45|0
1605274200000|2020-11-13 13:30:00|2727.34|2727.34|2727.53|2727.53|2727.53|2727.53|2727.34|2727.34|0
1605274210000|2020-11-13 13:30:10|2727.68|2727.68|2727.84|2727.84|2727.84|2727.84|2727.68|2727.68|0
1605274220000|2020-11-13 13:30:20|2728.12|2728.12|2728.04|2728.04|2728.12|2728.12|2728.04|2728.04|0
1605274230000|2020-11-13 13:30:30|2728.14|2728.14|2728.32|2728.32|2728.32|2728.32|2728.14|2728.14|0
1605274240000|2020-11-13 13:30:40|2728.42|2728.42|2728.42|2728.42|2728.42|2728.42|2728.42|2728.42|0
1605274250000|2020-11-13 13:30:50|2728.26|2728.26|2728.17|2728.17|2728.26|2728.26|2728.17|2728.17|0
1605274260000|2020-11-13 13:31:00|2728.28|2728.28|2728.05|2728.05|2728.28|2728.28|2728.05|2728.05|0
1605274270000|2020-11-13 13:31:10|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|0
1605274280000|2020-11-13 13:31:20|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1605274290000|2020-11-13 13:31:30|2728.04|2728.04|2728.43|2728.43|2728.43|2728.43|2728.04|2728.04|0
1605274300000|2020-11-13 13:31:40|2728.37|2728.37|2728.6|2728.6|2728.6|2728.6|2728.37|2728.37|0
1605274310000|2020-11-13 13:31:50|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|0
1605274320000|2020-11-13 13:32:00|2728.74|2728.74|2728.91|2728.91|2728.91|2728.91|2728.74|2728.74|0
1605274340000|2020-11-13 13:32:20|2729.05|2729.05|2729.29|2729.29|2729.29|2729.29|2729.05|2729.05|0
1605274360000|2020-11-13 13:32:40|2729.52|2729.52|2729.52|2729.52|2729.52|2729.52|2729.52|2729.52|0
1605274370000|2020-11-13 13:32:50|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|0
1605274380000|2020-11-13 13:33:00|2729.73|2729.73|2730.26|2730.26|2730.26|2730.26|2729.73|2729.73|0
1605274400000|2020-11-13 13:33:20|2730.45|2730.45|2730.68|2730.68|2730.68|2730.68|2730.45|2730.45|0
1605274410000|2020-11-13 13:33:30|2730.73|2730.73|2731.78|2731.78|2731.78|2731.78|2730.73|2730.73|0
1605274440000|2020-11-13 13:34:00|2731.82|2731.82|2731.82|2731.82|2731.82|2731.82|2731.82|2731.82|0
1605274460000|2020-11-13 13:34:20|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1605274470000|2020-11-13 13:34:30|2731.46|2731.46|2731.46|2731.46|2731.46|2731.46|2731.46|2731.46|0
1605274480000|2020-11-13 13:34:40|2731.4|2731.4|2731.52|2731.52|2731.52|2731.52|2731.4|2731.4|0
1605274490000|2020-11-13 13:34:50|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|0
1605274500000|2020-11-13 13:35:00|2731.41|2731.41|2731.64|2731.64|2731.64|2731.64|2731.41|2731.41|0
1605274510000|2020-11-13 13:35:10|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|0
1605274520000|2020-11-13 13:35:20|2731.61|2731.61|2730.89|2730.89|2731.61|2731.61|2730.89|2730.89|0
1605274530000|2020-11-13 13:35:30|2731.04|2731.04|2730.99|2730.99|2731.11|2731.11|2730.99|2730.99|0
1605274540000|2020-11-13 13:35:40|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|0
1605274550000|2020-11-13 13:35:50|2731.21|2731.21|2731.38|2731.38|2731.38|2731.38|2731.21|2731.21|0
1605274560000|2020-11-13 13:36:00|2731.44|2731.44|2731.38|2731.38|2731.44|2731.44|2731.38|2731.38|0
1605274580000|2020-11-13 13:36:20|2731.43|2731.43|2731.49|2731.49|2731.52|2731.52|2731.43|2731.43|0
1605274600000|2020-11-13 13:36:40|2731.37|2731.37|2731.65|2731.65|2731.65|2731.65|2731.37|2731.37|0
1605274610000|2020-11-13 13:36:50|2731.59|2731.59|2731.69|2731.69|2731.69|2731.69|2731.59|2731.59|0
1605274640000|2020-11-13 13:37:20|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|0
1605274650000|2020-11-13 13:37:30|2731.86|2731.86|2731.99|2731.99|2731.99|2731.99|2731.86|2731.86|0
1605274660000|2020-11-13 13:37:40|2732.13|2732.13|2732.48|2732.48|2732.48|2732.48|2732.13|2732.13|0
1605274670000|2020-11-13 13:37:50|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|0
1605274680000|2020-11-13 13:38:00|2732.46|2732.46|2732.33|2732.33|2732.51|2732.51|2732.33|2732.33|0
1605274690000|2020-11-13 13:38:10|2732.14|2732.14|2732.16|2732.16|2732.26|2732.26|2732.14|2732.14|0
1605274700000|2020-11-13 13:38:20|2732.04|2732.04|2731.98|2731.98|2732.04|2732.04|2731.98|2731.98|0
1605274720000|2020-11-13 13:38:40|2731.84|2731.84|2732.12|2732.12|2732.12|2732.12|2731.84|2731.84|0
1605274730000|2020-11-13 13:38:50|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|0
1605274740000|2020-11-13 13:39:00|2732.01|2732.01|2732.05|2732.05|2732.05|2732.05|2731.91|2731.91|0
1605274760000|2020-11-13 13:39:20|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|0
1605274790000|2020-11-13 13:39:50|2732.26|2732.26|2732.15|2732.15|2732.26|2732.26|2732.15|2732.15|0
1605274800000|2020-11-13 13:40:00|2732.45|2732.45|2731.63|2731.63|2732.45|2732.45|2731.56|2731.56|0
1605274810000|2020-11-13 13:40:10|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|0
1605274820000|2020-11-13 13:40:20|2731.85|2731.85|2731.68|2731.68|2731.85|2731.85|2731.68|2731.68|0
1605274830000|2020-11-13 13:40:30|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|0
1605274840000|2020-11-13 13:40:40|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|0
1605274850000|2020-11-13 13:40:50|2731.05|2731.05|2731.05|2731.05|2731.05|2731.05|2731.05|2731.05|0
1605274870000|2020-11-13 13:41:10|2731.12|2731.12|2731.09|2731.09|2731.12|2731.12|2731.09|2731.09|0
1605274880000|2020-11-13 13:41:20|2731.21|2731.21|2731.37|2731.37|2731.37|2731.37|2731.21|2731.21|0
1605274890000|2020-11-13 13:41:30|2731.49|2731.49|2731.39|2731.39|2731.49|2731.49|2731.39|2731.39|0
1605274900000|2020-11-13 13:41:40|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|0
1605274910000|2020-11-13 13:41:50|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|0
1605274940000|2020-11-13 13:42:20|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|0
1605274950000|2020-11-13 13:42:30|2732.25|2732.25|2732.41|2732.41|2732.41|2732.41|2732.25|2732.25|0
1605274960000|2020-11-13 13:42:40|2732.32|2732.32|2732.47|2732.47|2732.47|2732.47|2732.32|2732.32|0
1605274970000|2020-11-13 13:42:50|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|0
1605274980000|2020-11-13 13:43:00|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|0
1605274990000|2020-11-13 13:43:10|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|0
1605275000000|2020-11-13 13:43:20|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|0
1605275010000|2020-11-13 13:43:30|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|0
1605275030000|2020-11-13 13:43:50|2732.76|2732.76|2732.82|2732.82|2732.82|2732.82|2732.76|2732.76|0
1605275040000|2020-11-13 13:44:00|2732.69|2732.69|2732.48|2732.48|2732.69|2732.69|2732.48|2732.48|0
1605275060000|2020-11-13 13:44:20|2732.44|2732.44|2732.39|2732.39|2732.44|2732.44|2732.39|2732.39|0
1605275070000|2020-11-13 13:44:30|2732.44|2732.44|2732.55|2732.55|2732.55|2732.55|2732.44|2732.44|0
1605275090000|2020-11-13 13:44:50|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|0
1605275100000|2020-11-13 13:45:00|2732.41|2732.41|2732.02|2732.02|2732.41|2732.41|2731.93|2731.93|0
1605275130000|2020-11-13 13:45:30|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|0
1605275140000|2020-11-13 13:45:40|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|0
1605275170000|2020-11-13 13:46:10|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|0
1605275190000|2020-11-13 13:46:30|2731.82|2731.82|2731.81|2731.81|2731.82|2731.82|2731.63|2731.63|0
1605275210000|2020-11-13 13:46:50|2731.69|2731.69|2731.77|2731.77|2731.77|2731.77|2731.69|2731.69|0
1605275240000|2020-11-13 13:47:20|2731.69|2731.69|2731.63|2731.63|2731.69|2731.69|2731.63|2731.63|0
1605275250000|2020-11-13 13:47:30|2731.51|2731.51|2731.52|2731.52|2731.63|2731.63|2731.51|2731.51|0
1605275260000|2020-11-13 13:47:40|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|0
1605275290000|2020-11-13 13:48:10|2731.71|2731.71|2731.74|2731.74|2731.93|2731.93|2731.71|2731.71|0
1605275300000|2020-11-13 13:48:20|2731.82|2731.82|2731.82|2731.82|2731.82|2731.82|2731.82|2731.82|0
1605275330000|2020-11-13 13:48:50|2731.77|2731.77|2731.77|2731.77|2731.77|2731.77|2731.77|2731.77|0
1605275340000|2020-11-13 13:49:00|2731.65|2731.65|2730.33|2730.33|2731.65|2731.65|2730.33|2730.33|0
1605275350000|2020-11-13 13:49:10|2730.26|2730.26|2730.11|2730.11|2730.26|2730.26|2730.11|2730.11|0
1605275360000|2020-11-13 13:49:20|2729.97|2729.97|2729.63|2729.63|2729.97|2729.97|2729.63|2729.63|0
1605275370000|2020-11-13 13:49:30|2729.44|2729.44|2729.29|2729.29|2729.44|2729.44|2729.29|2729.29|0
1605275390000|2020-11-13 13:49:50|2729.19|2729.19|2729.13|2729.13|2729.19|2729.19|2729.08|2729.08|0
1605275400000|2020-11-13 13:50:00|2729.02|2729.02|2727.92|2727.92|2729.02|2729.02|2727.92|2727.92|0
1605275410000|2020-11-13 13:50:10|2727.77|2727.77|2727.91|2727.91|2727.97|2727.97|2727.56|2727.56|0
1605275430000|2020-11-13 13:50:30|2727.63|2727.63|2727.31|2727.31|2727.63|2727.63|2727.31|2727.31|0
1605275440000|2020-11-13 13:50:40|2727.22|2727.22|2726.63|2726.63|2727.37|2727.37|2726.63|2726.63|0
1605275460000|2020-11-13 13:51:00|2726.43|2726.43|2726.43|2726.43|2726.43|2726.43|2726.43|2726.43|0
1605275470000|2020-11-13 13:51:10|2726.56|2726.56|2726.51|2726.51|2726.56|2726.56|2726.51|2726.51|0
1605275490000|2020-11-13 13:51:30|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|0
1605275510000|2020-11-13 13:51:50|2726.59|2726.59|2726.47|2726.47|2726.62|2726.62|2726.44|2726.44|0
1605275530000|2020-11-13 13:52:10|2726.51|2726.51|2726.65|2726.65|2726.65|2726.65|2726.51|2726.51|0
1605275540000|2020-11-13 13:52:20|2726.72|2726.72|2726.82|2726.82|2726.82|2726.82|2726.72|2726.72|0
1605275560000|2020-11-13 13:52:40|2726.76|2726.76|2727.47|2727.47|2727.47|2727.47|2726.76|2726.76|0
1605275570000|2020-11-13 13:52:50|2727.59|2727.59|2727.51|2727.51|2727.59|2727.59|2727.45|2727.45|0
1605275580000|2020-11-13 13:53:00|2727.66|2727.66|2727.76|2727.76|2727.88|2727.88|2727.66|2727.66|0
1605275600000|2020-11-13 13:53:20|2727.9|2727.9|2727.95|2727.95|2727.95|2727.95|2727.9|2727.9|0
1605275610000|2020-11-13 13:53:30|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|0
1605275620000|2020-11-13 13:53:40|2727.65|2727.65|2727.48|2727.48|2727.65|2727.65|2727.48|2727.48|0
1605275630000|2020-11-13 13:53:50|2727.42|2727.42|2727.43|2727.43|2727.49|2727.49|2727.42|2727.42|0
1605275640000|2020-11-13 13:54:00|2727.54|2727.54|2727.96|2727.96|2727.96|2727.96|2727.54|2727.54|0
1605275650000|2020-11-13 13:54:10|2728|2728|2728|2728|2728|2728|2728|2728|0
1605275660000|2020-11-13 13:54:20|2728.2|2728.2|2728.32|2728.32|2728.32|2728.32|2728.2|2728.2|0
1605275680000|2020-11-13 13:54:40|2728.45|2728.45|2728.59|2728.59|2728.59|2728.59|2728.45|2728.45|0
1605275690000|2020-11-13 13:54:50|2728.52|2728.52|2728.6|2728.6|2728.6|2728.6|2728.52|2728.52|0
1605275700000|2020-11-13 13:55:00|2728.87|2728.87|2729.16|2729.16|2729.32|2729.32|2728.87|2728.87|0
1605275710000|2020-11-13 13:55:10|2729.11|2729.11|2728.54|2728.54|2729.11|2729.11|2728.54|2728.54|0
1605275720000|2020-11-13 13:55:20|2728.58|2728.58|2728.42|2728.42|2728.58|2728.58|2728.42|2728.42|0
1605275730000|2020-11-13 13:55:30|2728.25|2728.25|2728.29|2728.29|2728.29|2728.29|2728.25|2728.25|0
1605275740000|2020-11-13 13:55:40|2728.17|2728.17|2728.27|2728.27|2728.27|2728.27|2728.17|2728.17|0
1605275760000|2020-11-13 13:56:00|2728.07|2728.07|2728.07|2728.07|2728.14|2728.14|2728.07|2728.07|0
1605275770000|2020-11-13 13:56:10|2727.97|2727.97|2727.74|2727.74|2727.97|2727.97|2727.74|2727.74|0
1605275780000|2020-11-13 13:56:20|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|0
1605275810000|2020-11-13 13:56:50|2727.63|2727.63|2727.77|2727.77|2727.77|2727.77|2727.63|2727.63|0
1605275830000|2020-11-13 13:57:10|2727.8|2727.8|2727.57|2727.57|2727.8|2727.8|2727.57|2727.57|0
1605275840000|2020-11-13 13:57:20|2727.42|2727.42|2727.49|2727.49|2727.52|2727.52|2727.42|2727.42|0
1605275850000|2020-11-13 13:57:30|2727.39|2727.39|2727.17|2727.17|2727.39|2727.39|2727.17|2727.17|0
1605275860000|2020-11-13 13:57:40|2727.05|2727.05|2727.1|2727.1|2727.1|2727.1|2727.05|2727.05|0
1605275870000|2020-11-13 13:57:50|2727.13|2727.13|2726.69|2726.69|2727.13|2727.13|2726.69|2726.69|0
1605275910000|2020-11-13 13:58:30|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|0
1605275930000|2020-11-13 13:58:50|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|0
1605275940000|2020-11-13 13:59:00|2726.66|2726.66|2726.88|2726.88|2726.88|2726.88|2726.66|2726.66|0
1605275950000|2020-11-13 13:59:10|2726.94|2726.94|2727|2727|2727|2727|2726.94|2726.94|0
1605275960000|2020-11-13 13:59:20|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|0
1605275970000|2020-11-13 13:59:30|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|0
1605275990000|2020-11-13 13:59:50|2726.84|2726.84|2726.81|2726.81|2726.84|2726.84|2726.7|2726.7|0
1605276000000|2020-11-13 14:00:00|2726.67|2726.67|2726.39|2726.39|2726.67|2726.67|2726.38|2726.38|0
1605276020000|2020-11-13 14:00:20|2726.29|2726.29|2726.13|2726.13|2726.32|2726.32|2726.13|2726.13|0
1605276030000|2020-11-13 14:00:30|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|0
1605276060000|2020-11-13 14:01:00|2726|2726|2725.94|2725.94|2726|2726|2725.94|2725.94|0
1605276080000|2020-11-13 14:01:20|2725.85|2725.85|2725.75|2725.75|2725.85|2725.85|2725.65|2725.65|0
1605276090000|2020-11-13 14:01:30|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|2725.75|2725.75|0
1605276100000|2020-11-13 14:01:40|2726|2726|2726|2726|2726|2726|2726|2726|0
1605276110000|2020-11-13 14:01:50|2726.11|2726.11|2725.95|2725.95|2726.11|2726.11|2725.82|2725.82|0
1605276120000|2020-11-13 14:02:00|2726.04|2726.04|2726.22|2726.22|2726.22|2726.22|2726.04|2726.04|0
1605276130000|2020-11-13 14:02:10|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|0
1605276140000|2020-11-13 14:02:20|2726.18|2726.18|2726.18|2726.18|2726.18|2726.18|2726.18|2726.18|0
1605276170000|2020-11-13 14:02:50|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|0
1605276180000|2020-11-13 14:03:00|2725.97|2725.97|2726.16|2726.16|2726.16|2726.16|2725.97|2725.97|0
1605276200000|2020-11-13 14:03:20|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|0
1605276210000|2020-11-13 14:03:30|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|0
1605276260000|2020-11-13 14:04:20|2726.21|2726.21|2726.17|2726.17|2726.21|2726.21|2726.17|2726.17|0
1605276270000|2020-11-13 14:04:30|2726.29|2726.29|2726.26|2726.26|2726.29|2726.29|2726.26|2726.26|0
1605276280000|2020-11-13 14:04:40|2726.29|2726.29|2726.29|2726.29|2726.29|2726.29|2726.29|2726.29|0
1605276290000|2020-11-13 14:04:50|2726.5|2726.5|2726.43|2726.43|2726.5|2726.5|2726.43|2726.43|0
1605276310000|2020-11-13 14:05:10|2726.31|2726.31|2726.17|2726.17|2726.31|2726.31|2726.17|2726.17|0
1605276340000|2020-11-13 14:05:40|2726.05|2726.05|2726.16|2726.16|2726.16|2726.16|2726.05|2726.05|0
1605276360000|2020-11-13 14:06:00|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|0
1605276370000|2020-11-13 14:06:10|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|0
1605276380000|2020-11-13 14:06:20|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|0
1605276390000|2020-11-13 14:06:30|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|0
1605276410000|2020-11-13 14:06:50|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1605276430000|2020-11-13 14:07:10|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|0
1605276440000|2020-11-13 14:07:20|2725.22|2725.22|2725.12|2725.12|2725.24|2725.24|2725.07|2725.07|0
1605276450000|2020-11-13 14:07:30|2724.43|2724.43|2724.25|2724.25|2724.43|2724.43|2724.25|2724.25|0
1605276470000|2020-11-13 14:07:50|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|0
1605276480000|2020-11-13 14:08:00|2724.44|2724.44|2724.32|2724.32|2724.44|2724.44|2724.32|2724.32|0
1605276500000|2020-11-13 14:08:20|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|0
1605276540000|2020-11-13 14:09:00|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|0
1605276550000|2020-11-13 14:09:10|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|0
1605276560000|2020-11-13 14:09:20|2724.31|2724.31|2724.31|2724.31|2724.31|2724.31|2724.31|2724.31|0
1605276570000|2020-11-13 14:09:30|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|0
1605276580000|2020-11-13 14:09:40|2724.71|2724.71|2724.78|2724.78|2725.13|2725.13|2724.71|2724.71|0
1605276590000|2020-11-13 14:09:50|2725.05|2725.05|2724.92|2724.92|2725.08|2725.08|2724.92|2724.92|0
1605276600000|2020-11-13 14:10:00|2725.04|2725.04|2725.35|2725.35|2725.35|2725.35|2725.03|2725.03|0
1605276610000|2020-11-13 14:10:10|2725.49|2725.49|2726.03|2726.03|2726.03|2726.03|2725.49|2725.49|0
1605276630000|2020-11-13 14:10:30|2725.93|2725.93|2725.85|2725.85|2725.95|2725.95|2725.81|2725.81|0
1605276640000|2020-11-13 14:10:40|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|0
1605276660000|2020-11-13 14:11:00|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|0
1605276670000|2020-11-13 14:11:10|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|0
1605276680000|2020-11-13 14:11:20|2726.14|2726.14|2726.04|2726.04|2726.14|2726.14|2726.04|2726.04|0
1605276700000|2020-11-13 14:11:40|2725.91|2725.91|2725.82|2725.82|2725.91|2725.91|2725.75|2725.75|0
1605276710000|2020-11-13 14:11:50|2725.93|2725.93|2725.76|2725.76|2725.93|2725.93|2725.76|2725.76|0
1605276720000|2020-11-13 14:12:00|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|0
1605276730000|2020-11-13 14:12:10|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|0
1605276740000|2020-11-13 14:12:20|2725.84|2725.84|2725.68|2725.68|2725.84|2725.84|2725.68|2725.68|0
1605276750000|2020-11-13 14:12:30|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|0
1605276770000|2020-11-13 14:12:50|2725.22|2725.22|2725.16|2725.16|2725.22|2725.22|2725.16|2725.16|0
1605276780000|2020-11-13 14:13:00|2725.23|2725.23|2725.17|2725.17|2725.35|2725.35|2725.17|2725.17|0
1605276790000|2020-11-13 14:13:10|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|0
1605276800000|2020-11-13 14:13:20|2724.89|2724.89|2724.71|2724.71|2724.89|2724.89|2724.71|2724.71|0
1605276810000|2020-11-13 14:13:30|2724.63|2724.63|2724.63|2724.63|2724.63|2724.63|2724.63|2724.63|0
1605276820000|2020-11-13 14:13:40|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|0
1605276830000|2020-11-13 14:13:50|2724.1|2724.1|2723.86|2723.86|2724.1|2724.1|2723.86|2723.86|0
1605276840000|2020-11-13 14:14:00|2723.95|2723.95|2723.98|2723.98|2724.05|2724.05|2723.95|2723.95|0
1605276850000|2020-11-13 14:14:10|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|0
1605276860000|2020-11-13 14:14:20|2723.83|2723.83|2723.67|2723.67|2723.83|2723.83|2723.67|2723.67|0
1605276870000|2020-11-13 14:14:30|2723.71|2723.71|2723.71|2723.71|2723.71|2723.71|2723.71|2723.71|0
1605276880000|2020-11-13 14:14:40|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|0
1605276890000|2020-11-13 14:14:50|2723.55|2723.55|2723.37|2723.37|2723.64|2723.64|2723.37|2723.37|0
1605276910000|2020-11-13 14:15:10|2723.58|2723.58|2723.44|2723.44|2723.58|2723.58|2723.44|2723.44|0
1605276930000|2020-11-13 14:15:30|2723.5|2723.5|2723.66|2723.66|2723.66|2723.66|2723.5|2723.5|0
1605276940000|2020-11-13 14:15:40|2723.78|2723.78|2723.62|2723.62|2723.78|2723.78|2723.62|2723.62|0
1605276950000|2020-11-13 14:15:50|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|0
1605276960000|2020-11-13 14:16:00|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|0
1605276970000|2020-11-13 14:16:10|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|0
1605276980000|2020-11-13 14:16:20|2723.63|2723.63|2723.86|2723.86|2723.86|2723.86|2723.63|2723.63|0
1605276990000|2020-11-13 14:16:30|2723.79|2723.79|2723.87|2723.87|2723.87|2723.87|2723.79|2723.79|0
1605277000000|2020-11-13 14:16:40|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|0
1605277020000|2020-11-13 14:17:00|2724.2|2724.2|2724.36|2724.36|2724.36|2724.36|2724.2|2724.2|0
1605277030000|2020-11-13 14:17:10|2724.46|2724.46|2725.1|2725.1|2725.34|2725.34|2724.36|2724.36|0
1605277040000|2020-11-13 14:17:20|2725.38|2725.38|2725.83|2725.83|2725.83|2725.83|2725.38|2725.38|0
1605277050000|2020-11-13 14:17:30|2725.9|2725.9|2725.99|2725.99|2725.99|2725.99|2725.85|2725.85|0
1605277060000|2020-11-13 14:17:40|2726.03|2726.03|2726.2|2726.2|2726.2|2726.2|2726.03|2726.03|0
1605277070000|2020-11-13 14:17:50|2726.32|2726.32|2726.86|2726.86|2726.86|2726.86|2726.32|2726.32|0
1605277080000|2020-11-13 14:18:00|2727.1|2727.1|2727.49|2727.49|2727.82|2727.82|2727.1|2727.1|0
1605277090000|2020-11-13 14:18:10|2727.59|2727.59|2727.47|2727.47|2727.59|2727.59|2727.47|2727.47|0
1605277100000|2020-11-13 14:18:20|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|0
1605277120000|2020-11-13 14:18:40|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|0
1605277130000|2020-11-13 14:18:50|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|0
1605277140000|2020-11-13 14:19:00|2727.69|2727.69|2728.16|2728.16|2728.16|2728.16|2727.69|2727.69|0
1605277150000|2020-11-13 14:19:10|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|0
1605277170000|2020-11-13 14:19:30|2728.25|2728.25|2727.88|2727.88|2728.25|2728.25|2727.88|2727.88|0
1605277180000|2020-11-13 14:19:40|2727.47|2727.47|2727.42|2727.42|2727.47|2727.47|2727.28|2727.28|0
1605277190000|2020-11-13 14:19:50|2727.55|2727.55|2727.36|2727.36|2727.55|2727.55|2727.36|2727.36|0
1605277200000|2020-11-13 14:20:00|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|0
1605277210000|2020-11-13 14:20:10|2727.31|2727.31|2727.4|2727.4|2727.4|2727.4|2727.31|2727.31|0
1605277230000|2020-11-13 14:20:30|2727.34|2727.34|2727.22|2727.22|2727.34|2727.34|2727.22|2727.22|0
1605277240000|2020-11-13 14:20:40|2727.16|2727.16|2727.14|2727.14|2727.22|2727.22|2727.02|2727.02|0
1605277270000|2020-11-13 14:21:10|2727.08|2727.08|2727.26|2727.26|2727.26|2727.26|2727.08|2727.08|0
1605277290000|2020-11-13 14:21:30|2727.32|2727.32|2727.06|2727.06|2727.32|2727.32|2727.06|2727.06|0
1605277300000|2020-11-13 14:21:40|2727.03|2727.03|2726.48|2726.48|2727.03|2727.03|2726.48|2726.48|0
1605277330000|2020-11-13 14:22:10|2726.37|2726.37|2726.37|2726.37|2726.37|2726.37|2726.37|2726.37|0
1605277350000|2020-11-13 14:22:30|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|0
1605277360000|2020-11-13 14:22:40|2725.86|2725.86|2725.72|2725.72|2725.86|2725.86|2725.72|2725.72|0
1605277370000|2020-11-13 14:22:50|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|0
1605277380000|2020-11-13 14:23:00|2725.59|2725.59|2725.2|2725.2|2725.59|2725.59|2725.2|2725.2|0
1605277390000|2020-11-13 14:23:10|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|0
1605277400000|2020-11-13 14:23:20|2724.58|2724.58|2724.34|2724.34|2724.69|2724.69|2724.34|2724.34|0
1605277410000|2020-11-13 14:23:30|2724.06|2724.06|2723.74|2723.74|2724.06|2724.06|2723.69|2723.69|0
1605277420000|2020-11-13 14:23:40|2723.63|2723.63|2723.46|2723.46|2723.63|2723.63|2723.46|2723.46|0
1605277430000|2020-11-13 14:23:50|2723.35|2723.35|2723.4|2723.4|2723.55|2723.55|2723.35|2723.35|0
1605277440000|2020-11-13 14:24:00|2723.36|2723.36|2722.58|2722.58|2723.36|2723.36|2722.58|2722.58|0
1605277450000|2020-11-13 14:24:10|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|0
1605277460000|2020-11-13 14:24:20|2722.54|2722.54|2722.81|2722.81|2722.81|2722.81|2722.54|2722.54|0
1605277470000|2020-11-13 14:24:30|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|0
1605277490000|2020-11-13 14:24:50|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|0
1605277510000|2020-11-13 14:25:10|2722.89|2722.89|2723.44|2723.44|2723.53|2723.53|2722.89|2722.89|0
1605277520000|2020-11-13 14:25:20|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|0
1605277540000|2020-11-13 14:25:40|2723.16|2723.16|2723.3|2723.3|2723.3|2723.3|2723.16|2723.16|0
1605277560000|2020-11-13 14:26:00|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|0
1605277570000|2020-11-13 14:26:10|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|0
1605277590000|2020-11-13 14:26:30|2723.59|2723.59|2723.93|2723.93|2723.93|2723.93|2723.59|2723.59|0
1605277600000|2020-11-13 14:26:40|2724.28|2724.28|2724.51|2724.51|2724.51|2724.51|2724.28|2724.28|0
1605277610000|2020-11-13 14:26:50|2724.6|2724.6|2724.72|2724.72|2724.72|2724.72|2724.6|2724.6|0
1605277630000|2020-11-13 14:27:10|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|0
1605277650000|2020-11-13 14:27:30|2724.45|2724.45|2724.41|2724.41|2724.45|2724.45|2724.41|2724.41|0
1605277670000|2020-11-13 14:27:50|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|0
1605277680000|2020-11-13 14:28:00|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|0
1605277690000|2020-11-13 14:28:10|2724.15|2724.15|2723.88|2723.88|2724.15|2724.15|2723.82|2723.82|0
1605277710000|2020-11-13 14:28:30|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|0
1605277760000|2020-11-13 14:29:20|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|0
1605277780000|2020-11-13 14:29:40|2723.8|2723.8|2723.65|2723.65|2723.8|2723.8|2723.62|2723.62|0
1605277790000|2020-11-13 14:29:50|2723.55|2723.55|2723.21|2723.21|2723.55|2723.55|2723.21|2723.21|0
1605277800000|2020-11-13 14:30:00|2723.27|2723.27|2722.57|2722.57|2723.27|2723.27|2722.57|2722.57|0
1605277810000|2020-11-13 14:30:10|2722.51|2722.51|2722.4|2722.4|2722.51|2722.51|2722.4|2722.4|0
1605277820000|2020-11-13 14:30:20|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|0
1605277830000|2020-11-13 14:30:30|2722.63|2722.63|2722.67|2722.67|2722.67|2722.67|2722.48|2722.48|0
1605277840000|2020-11-13 14:30:40|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1605277850000|2020-11-13 14:30:50|2722.87|2722.87|2722.92|2722.92|2722.92|2722.92|2722.87|2722.87|0
1605277860000|2020-11-13 14:31:00|2722.74|2722.74|2722.8|2722.8|2722.8|2722.8|2722.74|2722.74|0
1605277880000|2020-11-13 14:31:20|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|0
1605277900000|2020-11-13 14:31:40|2722.81|2722.81|2722.99|2722.99|2722.99|2722.99|2722.81|2722.81|0
1605277920000|2020-11-13 14:32:00|2723.24|2723.24|2723.38|2723.38|2723.43|2723.43|2723.24|2723.24|0
1605277960000|2020-11-13 14:32:40|2723.2|2723.2|2723.06|2723.06|2723.2|2723.2|2723.06|2723.06|0
1605277970000|2020-11-13 14:32:50|2723.22|2723.22|2723.57|2723.57|2723.57|2723.57|2723.22|2723.22|0
1605277990000|2020-11-13 14:33:10|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|0
1605278000000|2020-11-13 14:33:20|2723.86|2723.86|2723.69|2723.69|2723.86|2723.86|2723.59|2723.59|0
1605278010000|2020-11-13 14:33:30|2723.96|2723.96|2723.66|2723.66|2723.96|2723.96|2723.66|2723.66|0
1605278030000|2020-11-13 14:33:50|2723.77|2723.77|2724|2724|2724|2724|2723.77|2723.77|0
1605278040000|2020-11-13 14:34:00|2724.17|2724.17|2724.21|2724.21|2724.21|2724.21|2724.17|2724.17|0
1605278050000|2020-11-13 14:34:10|2724.29|2724.29|2724.77|2724.77|2724.77|2724.77|2724.29|2724.29|0
1605278060000|2020-11-13 14:34:20|2724.92|2724.92|2725.46|2725.46|2725.46|2725.46|2724.92|2724.92|0
1605278070000|2020-11-13 14:34:30|2725.38|2725.38|2725.34|2725.34|2725.38|2725.38|2725.3|2725.3|0
1605278090000|2020-11-13 14:34:50|2725.25|2725.25|2725.33|2725.33|2725.33|2725.33|2725.25|2725.25|0
1605278100000|2020-11-13 14:35:00|2725.17|2725.17|2725.05|2725.05|2725.17|2725.17|2725.05|2725.05|0
1605278110000|2020-11-13 14:35:10|2725.13|2725.13|2725.06|2725.06|2725.13|2725.13|2724.94|2724.94|0
1605278120000|2020-11-13 14:35:20|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|0
1605278140000|2020-11-13 14:35:40|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|0
1605278160000|2020-11-13 14:36:00|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|0
1605278170000|2020-11-13 14:36:10|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|0
1605278180000|2020-11-13 14:36:20|2725.74|2725.74|2725.44|2725.44|2725.74|2725.74|2725.44|2725.44|0
1605278190000|2020-11-13 14:36:30|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|0
1605278200000|2020-11-13 14:36:40|2725.76|2725.76|2726|2726|2726|2726|2725.71|2725.71|0
1605278210000|2020-11-13 14:36:50|2726.19|2726.19|2725.99|2725.99|2726.19|2726.19|2725.99|2725.99|0
1605278220000|2020-11-13 14:37:00|2726.13|2726.13|2726.36|2726.36|2726.36|2726.36|2726.13|2726.13|0
1605278230000|2020-11-13 14:37:10|2726.5|2726.5|2726.64|2726.64|2726.64|2726.64|2726.5|2726.5|0
1605278240000|2020-11-13 14:37:20|2726.77|2726.77|2726.69|2726.69|2726.77|2726.77|2726.69|2726.69|0
1605278250000|2020-11-13 14:37:30|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|0
1605278260000|2020-11-13 14:37:40|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|0
1605278270000|2020-11-13 14:37:50|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|0
1605278280000|2020-11-13 14:38:00|2727.01|2727.01|2726.86|2726.86|2727.01|2727.01|2726.86|2726.86|0
1605278300000|2020-11-13 14:38:20|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|0
1605278310000|2020-11-13 14:38:30|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|0
1605278320000|2020-11-13 14:38:40|2726.83|2726.83|2726.57|2726.57|2726.83|2726.83|2726.57|2726.57|0
1605278330000|2020-11-13 14:38:50|2726.52|2726.52|2726.42|2726.42|2726.52|2726.52|2726.42|2726.42|0
1605278350000|2020-11-13 14:39:10|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|0
1605278360000|2020-11-13 14:39:20|2727.14|2727.14|2727.1|2727.1|2727.14|2727.14|2726.72|2726.72|0
1605278370000|2020-11-13 14:39:30|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|0
1605278380000|2020-11-13 14:39:40|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|0
1605278390000|2020-11-13 14:39:50|2726.86|2726.86|2726.58|2726.58|2726.86|2726.86|2726.53|2726.53|0
1605278400000|2020-11-13 14:40:00|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|0
1605278410000|2020-11-13 14:40:10|2726.77|2726.77|2726.82|2726.82|2726.82|2726.82|2726.77|2726.77|0
1605278420000|2020-11-13 14:40:20|2726.69|2726.69|2727.01|2727.01|2727.01|2727.01|2726.69|2726.69|0
1605278430000|2020-11-13 14:40:30|2727.06|2727.06|2727.14|2727.14|2727.14|2727.14|2727.06|2727.06|0
1605278440000|2020-11-13 14:40:40|2727|2727|2727|2727|2727|2727|2727|2727|0
1605278450000|2020-11-13 14:40:50|2726.95|2726.95|2727|2727|2727|2727|2726.95|2726.95|0
1605278460000|2020-11-13 14:41:00|2727.14|2727.14|2727.29|2727.29|2727.29|2727.29|2727.14|2727.14|0
1605278470000|2020-11-13 14:41:10|2727.18|2727.18|2727.32|2727.32|2727.32|2727.32|2727.18|2727.18|0
1605278490000|2020-11-13 14:41:30|2727.59|2727.59|2727.86|2727.86|2727.98|2727.98|2727.59|2727.59|0
1605278510000|2020-11-13 14:41:50|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|0
1605278520000|2020-11-13 14:42:00|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|0
1605278530000|2020-11-13 14:42:10|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|0
1605278550000|2020-11-13 14:42:30|2728.21|2728.21|2728|2728|2728.21|2728.21|2727.93|2727.93|0
1605278570000|2020-11-13 14:42:50|2727.91|2727.91|2728.04|2728.04|2728.04|2728.04|2727.76|2727.76|0
1605278580000|2020-11-13 14:43:00|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|0
1605278590000|2020-11-13 14:43:10|2728.18|2728.18|2728.23|2728.23|2728.42|2728.42|2728.18|2728.18|0
1605278610000|2020-11-13 14:43:30|2728.28|2728.28|2728.24|2728.24|2728.28|2728.28|2728.24|2728.24|0
1605278630000|2020-11-13 14:43:50|2728.2|2728.2|2727.81|2727.81|2728.2|2728.2|2727.81|2727.81|0
1605278640000|2020-11-13 14:44:00|2727.75|2727.75|2727.29|2727.29|2727.75|2727.75|2727.29|2727.29|0
1605278650000|2020-11-13 14:44:10|2727|2727|2726.95|2726.95|2727.16|2727.16|2726.95|2726.95|0
1605278670000|2020-11-13 14:44:30|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|0
1605278690000|2020-11-13 14:44:50|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|0
1605278700000|2020-11-13 14:45:00|2726.68|2726.68|2726.68|2726.68|2726.68|2726.68|2726.68|2726.68|0
1605278710000|2020-11-13 14:45:10|2726.49|2726.49|2726.35|2726.35|2726.49|2726.49|2726.35|2726.35|0
1605278720000|2020-11-13 14:45:20|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|0
1605278730000|2020-11-13 14:45:30|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|0
1605278740000|2020-11-13 14:45:40|2726.4|2726.4|2726.4|2726.4|2726.4|2726.4|2726.4|2726.4|0
1605278750000|2020-11-13 14:45:50|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|0
1605278760000|2020-11-13 14:46:00|2726.18|2726.18|2726.18|2726.18|2726.18|2726.18|2726.18|2726.18|0
1605278790000|2020-11-13 14:46:30|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|0
1605278800000|2020-11-13 14:46:40|2726.37|2726.37|2726.37|2726.37|2726.37|2726.37|2726.37|2726.37|0
1605278810000|2020-11-13 14:46:50|2726.47|2726.47|2726.7|2726.7|2726.7|2726.7|2726.47|2726.47|0
1605278820000|2020-11-13 14:47:00|2726.89|2726.89|2727.6|2727.6|2727.6|2727.6|2726.89|2726.89|0
1605278830000|2020-11-13 14:47:10|2727.56|2727.56|2727.73|2727.73|2727.73|2727.73|2727.56|2727.56|0
1605278840000|2020-11-13 14:47:20|2727.83|2727.83|2727.67|2727.67|2727.83|2727.83|2727.67|2727.67|0
1605278850000|2020-11-13 14:47:30|2727.79|2727.79|2728.1|2728.1|2728.1|2728.1|2727.79|2727.79|0
1605278860000|2020-11-13 14:47:40|2728.15|2728.15|2728.4|2728.4|2728.4|2728.4|2728.1|2728.1|0
1605278870000|2020-11-13 14:47:50|2728.03|2728.03|2728.07|2728.07|2728.07|2728.07|2728.03|2728.03|0
1605278890000|2020-11-13 14:48:10|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|0
1605278900000|2020-11-13 14:48:20|2728|2728|2728|2728|2728|2728|2728|2728|0
1605278910000|2020-11-13 14:48:30|2728.06|2728.06|2728.22|2728.22|2728.22|2728.22|2728.06|2728.06|0
1605278920000|2020-11-13 14:48:40|2728.28|2728.28|2728.22|2728.22|2728.28|2728.28|2728.22|2728.22|0
1605278930000|2020-11-13 14:48:50|2728.37|2728.37|2728.31|2728.31|2728.37|2728.37|2728.31|2728.31|0
1605278940000|2020-11-13 14:49:00|2728.19|2728.19|2728.22|2728.22|2728.22|2728.22|2728.14|2728.14|0
1605278950000|2020-11-13 14:49:10|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|0
1605278960000|2020-11-13 14:49:20|2728.54|2728.54|2728.43|2728.43|2728.54|2728.54|2728.43|2728.43|0
1605278970000|2020-11-13 14:49:30|2728.29|2728.29|2728.36|2728.36|2728.36|2728.36|2728.29|2728.29|0
1605278980000|2020-11-13 14:49:40|2728.4|2728.4|2728.32|2728.32|2728.4|2728.4|2728.26|2728.26|0
1605278990000|2020-11-13 14:49:50|2728.17|2728.17|2728.3|2728.3|2728.3|2728.3|2728.17|2728.17|0
1605279000000|2020-11-13 14:50:00|2728.48|2728.48|2728.73|2728.73|2728.73|2728.73|2728.2|2728.2|0
1605279010000|2020-11-13 14:50:10|2728.86|2728.86|2728.82|2728.82|2728.9|2728.9|2728.82|2728.82|0
1605279020000|2020-11-13 14:50:20|2728.9|2728.9|2729.01|2729.01|2729.01|2729.01|2728.9|2728.9|0
1605279030000|2020-11-13 14:50:30|2729.05|2729.05|2729.48|2729.48|2729.48|2729.48|2729.05|2729.05|0
1605279050000|2020-11-13 14:50:50|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|0
1605279070000|2020-11-13 14:51:10|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|0
1605279080000|2020-11-13 14:51:20|2729.56|2729.56|2730.01|2730.01|2730.01|2730.01|2729.56|2729.56|0
1605279090000|2020-11-13 14:51:30|2730.45|2730.45|2730.72|2730.72|2730.94|2730.94|2730.45|2730.45|0
1605279100000|2020-11-13 14:51:40|2730.64|2730.64|2730.48|2730.48|2730.64|2730.64|2730.48|2730.48|0
1605279110000|2020-11-13 14:51:50|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|0
1605279120000|2020-11-13 14:52:00|2730.5|2730.5|2730.45|2730.45|2730.5|2730.5|2730.45|2730.45|0
1605279130000|2020-11-13 14:52:10|2730.28|2730.28|2730.28|2730.28|2730.28|2730.28|2730.28|2730.28|0
1605279140000|2020-11-13 14:52:20|2730.12|2730.12|2729.95|2729.95|2730.12|2730.12|2729.68|2729.68|0
1605279150000|2020-11-13 14:52:30|2730.09|2730.09|2730.09|2730.09|2730.09|2730.09|2730.09|2730.09|0
1605279160000|2020-11-13 14:52:40|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|0
1605279170000|2020-11-13 14:52:50|2730.02|2730.02|2730.65|2730.65|2730.65|2730.65|2730.02|2730.02|0
1605279180000|2020-11-13 14:53:00|2731.02|2731.02|2731.32|2731.32|2731.32|2731.32|2731.02|2731.02|0
1605279240000|2020-11-13 14:54:00|2731.21|2731.21|2731.17|2731.17|2731.33|2731.33|2731.17|2731.17|0
1605279250000|2020-11-13 14:54:10|2731.22|2731.22|2731.32|2731.32|2731.32|2731.32|2731.22|2731.22|0
1605279260000|2020-11-13 14:54:20|2731.57|2731.57|2731.61|2731.61|2731.61|2731.61|2731.57|2731.57|0
1605279270000|2020-11-13 14:54:30|2731.65|2731.65|2731.81|2731.81|2731.81|2731.81|2731.65|2731.65|0
1605279280000|2020-11-13 14:54:40|2731.85|2731.85|2732.19|2732.19|2732.19|2732.19|2731.85|2731.85|0
1605279290000|2020-11-13 14:54:50|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|0
1605279300000|2020-11-13 14:55:00|2732.28|2732.28|2732.24|2732.24|2732.28|2732.28|2732.17|2732.17|0
1605279310000|2020-11-13 14:55:10|2732.38|2732.38|2732.56|2732.56|2732.56|2732.56|2732.38|2732.38|0
1605279320000|2020-11-13 14:55:20|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|0
1605279330000|2020-11-13 14:55:30|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|0
1605279340000|2020-11-13 14:55:40|2733.07|2733.07|2733.42|2733.42|2733.42|2733.42|2733.07|2733.07|0
1605279350000|2020-11-13 14:55:50|2733.7|2733.7|2733.8|2733.8|2733.8|2733.8|2733.7|2733.7|0
1605279360000|2020-11-13 14:56:00|2733.85|2733.85|2733.8|2733.8|2733.85|2733.85|2733.8|2733.8|0
1605279370000|2020-11-13 14:56:10|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|0
1605279380000|2020-11-13 14:56:20|2733.85|2733.85|2733.92|2733.92|2733.92|2733.92|2733.8|2733.8|0
1605279390000|2020-11-13 14:56:30|2733.88|2733.88|2733.82|2733.82|2733.88|2733.88|2733.82|2733.82|0
1605279400000|2020-11-13 14:56:40|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|0
1605279410000|2020-11-13 14:56:50|2734.11|2734.11|2734.2|2734.2|2734.2|2734.2|2734.11|2734.11|0
1605279420000|2020-11-13 14:57:00|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|0
1605279430000|2020-11-13 14:57:10|2733.97|2733.97|2733.51|2733.51|2734.09|2734.09|2733.51|2733.51|0
1605279440000|2020-11-13 14:57:20|2733.65|2733.65|2733.79|2733.79|2733.79|2733.79|2733.61|2733.61|0
1605279460000|2020-11-13 14:57:40|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|0
1605279490000|2020-11-13 14:58:10|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|0
1605279500000|2020-11-13 14:58:20|2733.76|2733.76|2733.64|2733.64|2733.76|2733.76|2733.64|2733.64|0
1605279510000|2020-11-13 14:58:30|2733.79|2733.79|2733.9|2733.9|2733.9|2733.9|2733.79|2733.79|0
1605279520000|2020-11-13 14:58:40|2733.94|2733.94|2734.07|2734.07|2734.07|2734.07|2733.94|2733.94|0
1605279530000|2020-11-13 14:58:50|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|0
1605279540000|2020-11-13 14:59:00|2733.99|2733.99|2734.13|2734.13|2734.13|2734.13|2733.99|2733.99|0
1605279560000|2020-11-13 14:59:20|2734.01|2734.01|2734.14|2734.14|2734.14|2734.14|2733.86|2733.86|0
1605279570000|2020-11-13 14:59:30|2734.22|2734.22|2734.32|2734.32|2734.32|2734.32|2734.22|2734.22|0
1605279580000|2020-11-13 14:59:40|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|0
1605279590000|2020-11-13 14:59:50|2734.43|2734.43|2734.76|2734.76|2734.76|2734.76|2734.35|2734.35|0
1605279610000|2020-11-13 15:00:10|2734.8|2734.8|2734.96|2734.96|2734.96|2734.96|2734.75|2734.75|0
1605279620000|2020-11-13 15:00:20|2734.69|2734.69|2734.5|2734.5|2734.86|2734.86|2734.5|2734.5|0
1605279630000|2020-11-13 15:00:30|2734.37|2734.37|2734.21|2734.21|2734.37|2734.37|2734.21|2734.21|0
1605279640000|2020-11-13 15:00:40|2734.1|2734.1|2734.14|2734.14|2734.14|2734.14|2734.1|2734.1|0
1605279650000|2020-11-13 15:00:50|2734.02|2734.02|2733.97|2733.97|2734.02|2734.02|2733.89|2733.89|0
1605279660000|2020-11-13 15:01:00|2733.7|2733.7|2733.76|2733.76|2733.76|2733.76|2733.55|2733.55|0
1605279670000|2020-11-13 15:01:10|2733.87|2733.87|2733.91|2733.91|2733.91|2733.91|2733.82|2733.82|0
1605279700000|2020-11-13 15:01:40|2733.72|2733.72|2734.07|2734.07|2734.13|2734.13|2733.72|2733.72|0
1605279710000|2020-11-13 15:01:50|2733.89|2733.89|2733.67|2733.67|2733.89|2733.89|2733.67|2733.67|0
1605279720000|2020-11-13 15:02:00|2733.72|2733.72|2733.83|2733.83|2733.91|2733.91|2733.69|2733.69|0
1605279730000|2020-11-13 15:02:10|2733.7|2733.7|2733.32|2733.32|2733.7|2733.7|2733.32|2733.32|0
1605279740000|2020-11-13 15:02:20|2733.09|2733.09|2732.84|2732.84|2733.11|2733.11|2732.84|2732.84|0
1605279750000|2020-11-13 15:02:30|2732.68|2732.68|2732.37|2732.37|2732.68|2732.68|2732.29|2732.29|0
1605279760000|2020-11-13 15:02:40|2732.43|2732.43|2732.87|2732.87|2732.87|2732.87|2732.43|2732.43|0
1605279790000|2020-11-13 15:03:10|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|0
1605279800000|2020-11-13 15:03:20|2732.92|2732.92|2732.96|2732.96|2733|2733|2732.92|2732.92|0
1605279810000|2020-11-13 15:03:30|2732.84|2732.84|2732.8|2732.8|2732.84|2732.84|2732.8|2732.8|0
1605279820000|2020-11-13 15:03:40|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|0
1605279840000|2020-11-13 15:04:00|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|0
1605279850000|2020-11-13 15:04:10|2732.73|2732.73|2732.68|2732.68|2732.73|2732.73|2732.68|2732.68|0
1605279870000|2020-11-13 15:04:30|2732.43|2732.43|2732.15|2732.15|2732.43|2732.43|2732.15|2732.15|0
1605279880000|2020-11-13 15:04:40|2731.87|2731.87|2731.87|2731.87|2731.96|2731.96|2731.83|2731.83|0
1605279890000|2020-11-13 15:04:50|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|0
1605279910000|2020-11-13 15:05:10|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|0
1605279930000|2020-11-13 15:05:30|2731.8|2731.8|2731.93|2731.93|2731.93|2731.93|2731.8|2731.8|0
1605279940000|2020-11-13 15:05:40|2732.06|2732.06|2732.23|2732.23|2732.23|2732.23|2732.02|2732.02|0
1605279950000|2020-11-13 15:05:50|2732.12|2732.12|2732.3|2732.3|2732.3|2732.3|2731.94|2731.94|0
1605279960000|2020-11-13 15:06:00|2732.43|2732.43|2732.72|2732.72|2732.72|2732.72|2732.43|2732.43|0
1605279980000|2020-11-13 15:06:20|2732.87|2732.87|2732.59|2732.59|2732.87|2732.87|2732.59|2732.59|0
1605279990000|2020-11-13 15:06:30|2732.53|2732.53|2732.06|2732.06|2732.59|2732.59|2732.06|2732.06|0
1605280010000|2020-11-13 15:06:50|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|0
1605280020000|2020-11-13 15:07:00|2732.4|2732.4|2732.32|2732.32|2732.4|2732.4|2732.32|2732.32|0
1605280030000|2020-11-13 15:07:10|2732.27|2732.27|2732.19|2732.19|2732.27|2732.27|2732.19|2732.19|0
1605280040000|2020-11-13 15:07:20|2732.07|2732.07|2732.47|2732.47|2732.47|2732.47|2732.07|2732.07|0
1605280050000|2020-11-13 15:07:30|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|0
1605280070000|2020-11-13 15:07:50|2732.59|2732.59|2733.06|2733.06|2733.06|2733.06|2732.59|2732.59|0
1605280080000|2020-11-13 15:08:00|2733.33|2733.33|2733.46|2733.46|2733.46|2733.46|2733.33|2733.33|0
1605280090000|2020-11-13 15:08:10|2733.37|2733.37|2733.52|2733.52|2733.57|2733.57|2733.37|2733.37|0
1605280100000|2020-11-13 15:08:20|2733.39|2733.39|2733.46|2733.46|2733.46|2733.46|2733.39|2733.39|0
1605280110000|2020-11-13 15:08:30|2733.33|2733.33|2733.05|2733.05|2733.33|2733.33|2733.05|2733.05|0
1605280130000|2020-11-13 15:08:50|2732.91|2732.91|2732.64|2732.64|2732.91|2732.91|2732.64|2732.64|0
1605280140000|2020-11-13 15:09:00|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|0
1605280150000|2020-11-13 15:09:10|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|0
1605280170000|2020-11-13 15:09:30|2732.8|2732.8|2732.96|2732.96|2732.96|2732.96|2732.8|2732.8|0
1605280180000|2020-11-13 15:09:40|2733.07|2733.07|2732.96|2732.96|2733.07|2733.07|2732.96|2732.96|0
1605280190000|2020-11-13 15:09:50|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|0
1605280200000|2020-11-13 15:10:00|2732.81|2732.81|2732.95|2732.95|2732.95|2732.95|2732.81|2732.81|0
1605280220000|2020-11-13 15:10:20|2732.83|2732.83|2732.98|2732.98|2732.98|2732.98|2732.83|2732.83|0
1605280230000|2020-11-13 15:10:30|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|0
1605280240000|2020-11-13 15:10:40|2733.16|2733.16|2733.16|2733.16|2733.16|2733.16|2733.16|2733.16|0
1605280250000|2020-11-13 15:10:50|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|0
1605280260000|2020-11-13 15:11:00|2732.97|2732.97|2732.93|2732.93|2732.97|2732.97|2732.93|2732.93|0
1605280270000|2020-11-13 15:11:10|2732.97|2732.97|2732.92|2732.92|2733.06|2733.06|2732.92|2732.92|0
1605280280000|2020-11-13 15:11:20|2732.95|2732.95|2733.01|2733.01|2733.01|2733.01|2732.95|2732.95|0
1605280290000|2020-11-13 15:11:30|2733.15|2733.15|2733.38|2733.38|2733.38|2733.38|2733.15|2733.15|0
1605280300000|2020-11-13 15:11:40|2733.16|2733.16|2733.27|2733.27|2733.27|2733.27|2733.16|2733.16|0
1605280310000|2020-11-13 15:11:50|2733.29|2733.29|2733.19|2733.19|2733.29|2733.29|2733.19|2733.19|0
1605280330000|2020-11-13 15:12:10|2733.1|2733.1|2732.83|2732.83|2733.1|2733.1|2732.83|2732.83|0
1605280340000|2020-11-13 15:12:20|2732.88|2732.88|2732.3|2732.3|2732.88|2732.88|2732.3|2732.3|0
1605280350000|2020-11-13 15:12:30|2732.38|2732.38|2732.42|2732.42|2732.42|2732.42|2732.38|2732.38|0
1605280360000|2020-11-13 15:12:40|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|0
1605280370000|2020-11-13 15:12:50|2732.12|2732.12|2731.58|2731.58|2732.12|2732.12|2731.58|2731.58|0
1605280380000|2020-11-13 15:13:00|2731.64|2731.64|2731.4|2731.4|2731.64|2731.64|2731.4|2731.4|0
1605280390000|2020-11-13 15:13:10|2731.28|2731.28|2731.34|2731.34|2731.53|2731.53|2731.28|2731.28|0
1605280400000|2020-11-13 15:13:20|2731.22|2731.22|2731.02|2731.02|2731.22|2731.22|2731.02|2731.02|0
1605280410000|2020-11-13 15:13:30|2731.13|2731.13|2731.09|2731.09|2731.13|2731.13|2731.09|2731.09|0
1605280420000|2020-11-13 15:13:40|2730.96|2730.96|2730.76|2730.76|2731.01|2731.01|2730.62|2730.62|0
1605280430000|2020-11-13 15:13:50|2730.64|2730.64|2730.73|2730.73|2730.73|2730.73|2730.59|2730.59|0
1605280440000|2020-11-13 15:14:00|2731.15|2731.15|2731.28|2731.28|2731.28|2731.28|2731.15|2731.15|0
1605280450000|2020-11-13 15:14:10|2731.41|2731.41|2731.43|2731.43|2731.49|2731.49|2731.41|2731.41|0
1605280460000|2020-11-13 15:14:20|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|0
1605280470000|2020-11-13 15:14:30|2731.45|2731.45|2731.59|2731.59|2731.59|2731.59|2731.45|2731.45|0
1605280480000|2020-11-13 15:14:40|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|0
1605280500000|2020-11-13 15:15:00|2731.77|2731.77|2731.33|2731.33|2731.77|2731.77|2731.33|2731.33|0
1605280510000|2020-11-13 15:15:10|2731.29|2731.29|2731.33|2731.33|2731.33|2731.33|2731.29|2731.29|0
1605280520000|2020-11-13 15:15:20|2730.98|2730.98|2730.86|2730.86|2730.98|2730.98|2730.86|2730.86|0
1605280530000|2020-11-13 15:15:30|2730.74|2730.74|2730.62|2730.62|2731.01|2731.01|2730.59|2730.59|0
1605280540000|2020-11-13 15:15:40|2730.9|2730.9|2730.7|2730.7|2730.9|2730.9|2730.7|2730.7|0
1605280550000|2020-11-13 15:15:50|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|0
1605280560000|2020-11-13 15:16:00|2730.47|2730.47|2730.43|2730.43|2730.47|2730.47|2730.43|2730.43|0
1605280570000|2020-11-13 15:16:10|2730.37|2730.37|2730.1|2730.1|2730.37|2730.37|2730.1|2730.1|0
1605280580000|2020-11-13 15:16:20|2730.06|2730.06|2730.23|2730.23|2730.23|2730.23|2730.06|2730.06|0
1605280590000|2020-11-13 15:16:30|2730.28|2730.28|2729.74|2729.74|2730.43|2730.43|2729.74|2729.74|0
1605280600000|2020-11-13 15:16:40|2729.63|2729.63|2729.63|2729.63|2729.63|2729.63|2729.63|2729.63|0
1605280620000|2020-11-13 15:17:00|2729.43|2729.43|2729.24|2729.24|2729.43|2729.43|2729.24|2729.24|0
1605280630000|2020-11-13 15:17:10|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|0
1605280640000|2020-11-13 15:17:20|2728.91|2728.91|2728.99|2728.99|2728.99|2728.99|2728.91|2728.91|0
1605280660000|2020-11-13 15:17:40|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|0
1605280680000|2020-11-13 15:18:00|2729.24|2729.24|2729.41|2729.41|2729.41|2729.41|2729.24|2729.24|0
1605280690000|2020-11-13 15:18:10|2729.45|2729.45|2730.25|2730.25|2730.25|2730.25|2729.3|2729.3|0
1605280700000|2020-11-13 15:18:20|2730.2|2730.2|2730.06|2730.06|2730.2|2730.2|2730.06|2730.06|0
1605280710000|2020-11-13 15:18:30|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|0
1605280720000|2020-11-13 15:18:40|2729.83|2729.83|2729.79|2729.79|2729.83|2729.83|2729.77|2729.77|0
1605280730000|2020-11-13 15:18:50|2729.75|2729.75|2729.58|2729.58|2729.75|2729.75|2729.58|2729.58|0
1605280740000|2020-11-13 15:19:00|2729.75|2729.75|2729.74|2729.74|2729.75|2729.75|2729.46|2729.46|0
1605280750000|2020-11-13 15:19:10|2729.65|2729.65|2729.52|2729.52|2729.65|2729.65|2729.49|2729.49|0
1605280760000|2020-11-13 15:19:20|2729.33|2729.33|2729.58|2729.58|2729.58|2729.58|2729.33|2729.33|0
1605280770000|2020-11-13 15:19:30|2729.62|2729.62|2729.54|2729.54|2729.62|2729.62|2729.54|2729.54|0
1605280780000|2020-11-13 15:19:40|2729.36|2729.36|2729.53|2729.53|2729.67|2729.67|2729.36|2729.36|0
1605280800000|2020-11-13 15:20:00|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1605280810000|2020-11-13 15:20:10|2729.53|2729.53|2729.6|2729.6|2729.6|2729.6|2729.53|2729.53|0
1605280820000|2020-11-13 15:20:20|2729.56|2729.56|2729.78|2729.78|2729.78|2729.78|2729.5|2729.5|0
1605280830000|2020-11-13 15:20:30|2729.96|2729.96|2730.26|2730.26|2730.41|2730.41|2729.96|2729.96|0
1605280840000|2020-11-13 15:20:40|2730.63|2730.63|2730.63|2730.63|2730.63|2730.63|2730.63|2730.63|0
1605280850000|2020-11-13 15:20:50|2730.81|2730.81|2730.91|2730.91|2730.91|2730.91|2730.81|2730.81|0
1605280860000|2020-11-13 15:21:00|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|0
1605280870000|2020-11-13 15:21:10|2731.16|2731.16|2731.24|2731.24|2731.24|2731.24|2731.12|2731.12|0
1605280880000|2020-11-13 15:21:20|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|0
1605280890000|2020-11-13 15:21:30|2731.36|2731.36|2731.4|2731.4|2731.4|2731.4|2731.36|2731.36|0
1605280900000|2020-11-13 15:21:40|2731.52|2731.52|2731.9|2731.9|2731.9|2731.9|2731.52|2731.52|0
1605280910000|2020-11-13 15:21:50|2731.86|2731.86|2731.95|2731.95|2731.95|2731.95|2731.86|2731.86|0
1605280920000|2020-11-13 15:22:00|2731.81|2731.81|2731.58|2731.58|2731.81|2731.81|2731.58|2731.58|0
1605280930000|2020-11-13 15:22:10|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|0
1605280940000|2020-11-13 15:22:20|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|0
1605280950000|2020-11-13 15:22:30|2731.47|2731.47|2731.49|2731.49|2731.68|2731.68|2731.47|2731.47|0
1605280960000|2020-11-13 15:22:40|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|0
1605280970000|2020-11-13 15:22:50|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|0
1605280980000|2020-11-13 15:23:00|2731.17|2731.17|2731.57|2731.57|2731.57|2731.57|2731.17|2731.17|0
1605280990000|2020-11-13 15:23:10|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|0
1605281000000|2020-11-13 15:23:20|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|0
1605281010000|2020-11-13 15:23:30|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|0
1605281020000|2020-11-13 15:23:40|2731.42|2731.42|2730.8|2730.8|2731.42|2731.42|2730.8|2730.8|0
1605281030000|2020-11-13 15:23:50|2730.6|2730.6|2729.97|2729.97|2730.6|2730.6|2729.97|2729.97|0
1605281040000|2020-11-13 15:24:00|2729.87|2729.87|2729.79|2729.79|2729.87|2729.87|2729.79|2729.79|0
1605281070000|2020-11-13 15:24:30|2729.38|2729.38|2729.48|2729.48|2729.48|2729.48|2729.24|2729.24|0
1605281080000|2020-11-13 15:24:40|2729.62|2729.62|2729.51|2729.51|2729.62|2729.62|2729.51|2729.51|0
1605281110000|2020-11-13 15:25:10|2729.47|2729.47|2729.47|2729.47|2729.47|2729.47|2729.47|2729.47|0
1605281130000|2020-11-13 15:25:30|2729.33|2729.33|2729.05|2729.05|2729.33|2729.33|2729.05|2729.05|0
1605281150000|2020-11-13 15:25:50|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|0
1605281160000|2020-11-13 15:26:00|2729.3|2729.3|2729.31|2729.31|2729.31|2729.31|2729.25|2729.25|0
1605281170000|2020-11-13 15:26:10|2729.56|2729.56|2729.45|2729.45|2729.56|2729.56|2729.45|2729.45|0
1605281180000|2020-11-13 15:26:20|2729.49|2729.49|2729.7|2729.7|2729.7|2729.7|2729.49|2729.49|0
1605281190000|2020-11-13 15:26:30|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|0
1605281200000|2020-11-13 15:26:40|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|0
1605281210000|2020-11-13 15:26:50|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|0
1605281230000|2020-11-13 15:27:10|2729.23|2729.23|2728.91|2728.91|2729.23|2729.23|2728.91|2728.91|0
1605281240000|2020-11-13 15:27:20|2728.79|2728.79|2728.64|2728.64|2728.87|2728.87|2728.6|2728.6|0
1605281250000|2020-11-13 15:27:30|2728.67|2728.67|2728.56|2728.56|2728.67|2728.67|2728.56|2728.56|0
1605281260000|2020-11-13 15:27:40|2728.67|2728.67|2728.48|2728.48|2728.67|2728.67|2728.48|2728.48|0
1605281270000|2020-11-13 15:27:50|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|0
1605281280000|2020-11-13 15:28:00|2728.34|2728.34|2728.43|2728.43|2728.43|2728.43|2728.34|2728.34|0
1605281290000|2020-11-13 15:28:10|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|0
1605281300000|2020-11-13 15:28:20|2728.4|2728.4|2728.43|2728.43|2728.43|2728.43|2728.4|2728.4|0
1605281310000|2020-11-13 15:28:30|2728.32|2728.32|2728.48|2728.48|2728.48|2728.48|2728.32|2728.32|0
1605281340000|2020-11-13 15:29:00|2728.41|2728.41|2728.58|2728.58|2728.58|2728.58|2728.41|2728.41|0
1605281350000|2020-11-13 15:29:10|2728.9|2728.9|2728.99|2728.99|2729.02|2729.02|2728.85|2728.85|0
1605281360000|2020-11-13 15:29:20|2729.13|2729.13|2729.03|2729.03|2729.13|2729.13|2729.03|2729.03|0
1605281370000|2020-11-13 15:29:30|2729.14|2729.14|2729.29|2729.29|2729.29|2729.29|2729.14|2729.14|0
1605281380000|2020-11-13 15:29:40|2729.4|2729.4|2729.48|2729.48|2729.48|2729.48|2729.4|2729.4|0
1605281390000|2020-11-13 15:29:50|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|0
1605281400000|2020-11-13 15:30:00|2729.73|2729.73|2729.97|2729.97|2729.97|2729.97|2729.73|2729.73|0
1605281410000|2020-11-13 15:30:10|2730.03|2730.03|2729.98|2729.98|2730.07|2730.07|2729.98|2729.98|0
1605281420000|2020-11-13 15:30:20|2730.03|2730.03|2730.09|2730.09|2730.09|2730.09|2730.03|2730.03|0
1605281430000|2020-11-13 15:30:30|2730.03|2730.03|2730.17|2730.17|2730.17|2730.17|2730.03|2730.03|0
1605281440000|2020-11-13 15:30:40|2730.4|2730.4|2730.72|2730.72|2730.72|2730.72|2730.4|2730.4|0
1605281450000|2020-11-13 15:30:50|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|0
1605281460000|2020-11-13 15:31:00|2730.69|2730.69|2730.54|2730.54|2730.73|2730.73|2730.54|2730.54|0
1605281470000|2020-11-13 15:31:10|2730.43|2730.43|2730.72|2730.72|2730.72|2730.72|2730.43|2730.43|0
1605281490000|2020-11-13 15:31:30|2731.02|2731.02|2731.43|2731.43|2731.43|2731.43|2731.02|2731.02|0
1605281500000|2020-11-13 15:31:40|2731.37|2731.37|2731.22|2731.22|2731.37|2731.37|2731.19|2731.19|0
1605281510000|2020-11-13 15:31:50|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|0
1605281520000|2020-11-13 15:32:00|2731.07|2731.07|2731.22|2731.22|2731.22|2731.22|2731.07|2731.07|0
1605281530000|2020-11-13 15:32:10|2731.26|2731.26|2731.98|2731.98|2731.98|2731.98|2731.26|2731.26|0
1605281540000|2020-11-13 15:32:20|2731.84|2731.84|2732.07|2732.07|2732.07|2732.07|2731.84|2731.84|0
1605281550000|2020-11-13 15:32:30|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|0
1605281560000|2020-11-13 15:32:40|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|0
1605281570000|2020-11-13 15:32:50|2732.2|2732.2|2732.28|2732.28|2732.28|2732.28|2732.2|2732.2|0
1605281580000|2020-11-13 15:33:00|2732.42|2732.42|2732.55|2732.55|2732.55|2732.55|2732.42|2732.42|0
1605281590000|2020-11-13 15:33:10|2732.58|2732.58|2732.5|2732.5|2732.58|2732.58|2732.5|2732.5|0
1605281600000|2020-11-13 15:33:20|2732.55|2732.55|2732.84|2732.84|2732.84|2732.84|2732.55|2732.55|0
1605281610000|2020-11-13 15:33:30|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|0
1605281620000|2020-11-13 15:33:40|2732.96|2732.96|2733.05|2733.05|2733.29|2733.29|2732.96|2732.96|0
1605281630000|2020-11-13 15:33:50|2732.95|2732.95|2733.09|2733.09|2733.09|2733.09|2732.95|2732.95|0
1605281640000|2020-11-13 15:34:00|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|0
1605281650000|2020-11-13 15:34:10|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|0
1605281660000|2020-11-13 15:34:20|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|0
1605281670000|2020-11-13 15:34:30|2733.02|2733.02|2732.94|2732.94|2733.02|2733.02|2732.8|2732.8|0
1605281700000|2020-11-13 15:35:00|2733.06|2733.06|2732.94|2732.94|2733.06|2733.06|2732.94|2732.94|0
1605281710000|2020-11-13 15:35:10|2733|2733|2733.01|2733.01|2733.01|2733.01|2732.95|2732.95|0
1605281720000|2020-11-13 15:35:20|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|0
1605281730000|2020-11-13 15:35:30|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|0
1605281740000|2020-11-13 15:35:40|2732.73|2732.73|2732.7|2732.7|2732.73|2732.73|2732.55|2732.55|0
1605281750000|2020-11-13 15:35:50|2732.82|2732.82|2732.72|2732.72|2732.82|2732.82|2732.72|2732.72|0
1605281760000|2020-11-13 15:36:00|2732.45|2732.45|2732.67|2732.67|2732.67|2732.67|2732.45|2732.45|0
1605281780000|2020-11-13 15:36:20|2732.88|2732.88|2733.04|2733.04|2733.04|2733.04|2732.88|2732.88|0
1605281790000|2020-11-13 15:36:30|2733.16|2733.16|2733.82|2733.82|2733.82|2733.82|2733.16|2733.16|0
1605281800000|2020-11-13 15:36:40|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|0
1605281810000|2020-11-13 15:36:50|2733.9|2733.9|2733.99|2733.99|2733.99|2733.99|2733.9|2733.9|0
1605281820000|2020-11-13 15:37:00|2734.03|2734.03|2734.35|2734.35|2734.35|2734.35|2733.99|2733.99|0
1605281830000|2020-11-13 15:37:10|2734.54|2734.54|2734.52|2734.52|2734.54|2734.54|2734.48|2734.48|0
1605281840000|2020-11-13 15:37:20|2734.61|2734.61|2734.51|2734.51|2734.65|2734.65|2734.51|2734.51|0
1605281850000|2020-11-13 15:37:30|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|0
1605281860000|2020-11-13 15:37:40|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|0
1605281880000|2020-11-13 15:38:00|2734.46|2734.46|2734.52|2734.52|2734.52|2734.52|2734.46|2734.46|0
1605281890000|2020-11-13 15:38:10|2734.44|2734.44|2734.57|2734.57|2734.57|2734.57|2734.38|2734.38|0
1605281900000|2020-11-13 15:38:20|2734.51|2734.51|2733.94|2733.94|2734.51|2734.51|2733.94|2733.94|0
1605281910000|2020-11-13 15:38:30|2733.98|2733.98|2733.81|2733.81|2733.98|2733.98|2733.69|2733.69|0
1605281920000|2020-11-13 15:38:40|2733.69|2733.69|2733.63|2733.63|2733.69|2733.69|2733.63|2733.63|0
1605281930000|2020-11-13 15:38:50|2733.91|2733.91|2734.51|2734.51|2734.51|2734.51|2733.91|2733.91|0
1605281940000|2020-11-13 15:39:00|2734.43|2734.43|2734.29|2734.29|2734.43|2734.43|2734.29|2734.29|0
1605281960000|2020-11-13 15:39:20|2734.48|2734.48|2734.66|2734.66|2734.66|2734.66|2734.48|2734.48|0
1605281970000|2020-11-13 15:39:30|2734.85|2734.85|2734.66|2734.66|2734.85|2734.85|2734.66|2734.66|0
1605281980000|2020-11-13 15:39:40|2734.52|2734.52|2734.39|2734.39|2734.52|2734.52|2734.39|2734.39|0
1605281990000|2020-11-13 15:39:50|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|0
1605282010000|2020-11-13 15:40:10|2734.42|2734.42|2734.53|2734.53|2734.53|2734.53|2734.42|2734.42|0
1605282020000|2020-11-13 15:40:20|2734.61|2734.61|2734.8|2734.8|2734.84|2734.84|2734.61|2734.61|0
1605282030000|2020-11-13 15:40:30|2734.88|2734.88|2735.16|2735.16|2735.16|2735.16|2734.88|2734.88|0
1605282040000|2020-11-13 15:40:40|2735.21|2735.21|2735.64|2735.64|2735.64|2735.64|2735.21|2735.21|0
1605282050000|2020-11-13 15:40:50|2735.83|2735.83|2735.95|2735.95|2735.95|2735.95|2735.83|2735.83|0
1605282060000|2020-11-13 15:41:00|2736|2736|2736.18|2736.18|2736.18|2736.18|2736|2736|0
1605282070000|2020-11-13 15:41:10|2736.22|2736.22|2736.39|2736.39|2736.39|2736.39|2736.22|2736.22|0
1605282080000|2020-11-13 15:41:20|2736.27|2736.27|2736.23|2736.23|2736.28|2736.28|2736.23|2736.23|0
1605282090000|2020-11-13 15:41:30|2736.07|2736.07|2736.12|2736.12|2736.12|2736.12|2736.07|2736.07|0
1605282100000|2020-11-13 15:41:40|2736.17|2736.17|2736.34|2736.34|2736.34|2736.34|2736.17|2736.17|0
1605282110000|2020-11-13 15:41:50|2736.44|2736.44|2736.8|2736.8|2736.8|2736.8|2736.44|2736.44|0
1605282120000|2020-11-13 15:42:00|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|0
1605282140000|2020-11-13 15:42:20|2737.1|2737.1|2737.48|2737.48|2737.48|2737.48|2737.1|2737.1|0
1605282150000|2020-11-13 15:42:30|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|0
1605282160000|2020-11-13 15:42:40|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|0
1605282170000|2020-11-13 15:42:50|2737.67|2737.67|2737.67|2737.67|2737.67|2737.67|2737.67|2737.67|0
1605282190000|2020-11-13 15:43:10|2737.52|2737.52|2737.55|2737.55|2737.79|2737.79|2737.52|2737.52|0
1605282200000|2020-11-13 15:43:20|2737.63|2737.63|2737.62|2737.62|2737.67|2737.67|2737.62|2737.62|0
1605282210000|2020-11-13 15:43:30|2737.48|2737.48|2737.89|2737.89|2737.89|2737.89|2737.48|2737.48|0
1605282220000|2020-11-13 15:43:40|2737.8|2737.8|2737.74|2737.74|2737.9|2737.9|2737.74|2737.74|0
1605282230000|2020-11-13 15:43:50|2737.64|2737.64|2737.77|2737.77|2737.77|2737.77|2737.49|2737.49|0
1605282240000|2020-11-13 15:44:00|2737.87|2737.87|2737.83|2737.83|2737.87|2737.87|2737.83|2737.83|0
1605282260000|2020-11-13 15:44:20|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|0
1605282270000|2020-11-13 15:44:30|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|0
1605282280000|2020-11-13 15:44:40|2737.81|2737.81|2737.26|2737.26|2737.81|2737.81|2737.26|2737.26|0
1605282300000|2020-11-13 15:45:00|2737.22|2737.22|2737.51|2737.51|2737.52|2737.52|2737.22|2737.22|0
1605282310000|2020-11-13 15:45:10|2737.55|2737.55|2737.13|2737.13|2737.55|2737.55|2737.13|2737.13|0
1605282320000|2020-11-13 15:45:20|2737.06|2737.06|2737.06|2737.06|2737.06|2737.06|2737.06|2737.06|0
1605282330000|2020-11-13 15:45:30|2737.01|2737.01|2736.8|2736.8|2737.01|2737.01|2736.8|2736.8|0
1605282340000|2020-11-13 15:45:40|2736.95|2736.95|2737.22|2737.22|2737.22|2737.22|2736.95|2736.95|0
1605282360000|2020-11-13 15:46:00|2736.94|2736.94|2736.94|2736.94|2737.08|2737.08|2736.94|2736.94|0
1605282370000|2020-11-13 15:46:10|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|0
1605282380000|2020-11-13 15:46:20|2736.82|2736.82|2736.98|2736.98|2736.98|2736.98|2736.82|2736.82|0
1605282390000|2020-11-13 15:46:30|2737.06|2737.06|2737.06|2737.06|2737.06|2737.06|2737.06|2737.06|0
1605282400000|2020-11-13 15:46:40|2737.22|2737.22|2737.38|2737.38|2737.52|2737.52|2737.22|2737.22|0
1605282410000|2020-11-13 15:46:50|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|0
1605282420000|2020-11-13 15:47:00|2737.79|2737.79|2737.34|2737.34|2737.79|2737.79|2737.34|2737.34|0
1605282430000|2020-11-13 15:47:10|2737.5|2737.5|2737.54|2737.54|2737.68|2737.68|2737.5|2737.5|0
1605282440000|2020-11-13 15:47:20|2737.39|2737.39|2737.4|2737.4|2737.4|2737.4|2737.27|2737.27|0
1605282450000|2020-11-13 15:47:30|2737.46|2737.46|2737.75|2737.75|2737.75|2737.75|2737.46|2737.46|0
1605282460000|2020-11-13 15:47:40|2737.89|2737.89|2737.89|2737.89|2737.89|2737.89|2737.89|2737.89|0
1605282480000|2020-11-13 15:48:00|2738.05|2738.05|2739.17|2739.17|2739.17|2739.17|2738.05|2738.05|0
1605282490000|2020-11-13 15:48:10|2739.1|2739.1|2739.15|2739.15|2739.15|2739.15|2739.1|2739.1|0
1605282500000|2020-11-13 15:48:20|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|0
1605282510000|2020-11-13 15:48:30|2738.62|2738.62|2738.66|2738.66|2738.66|2738.66|2738.62|2738.62|0
1605282540000|2020-11-13 15:49:00|2738.6|2738.6|2738.69|2738.69|2738.69|2738.69|2738.6|2738.6|0
1605282550000|2020-11-13 15:49:10|2738.63|2738.63|2738.56|2738.56|2738.75|2738.75|2738.56|2738.56|0
1605282560000|2020-11-13 15:49:20|2738.61|2738.61|2737.57|2737.57|2738.61|2738.61|2737.57|2737.57|0
1605282590000|2020-11-13 15:49:50|2737.69|2737.69|2737.7|2737.7|2737.7|2737.7|2737.57|2737.57|0
1605282600000|2020-11-13 15:50:00|2737.8|2737.8|2738.24|2738.24|2738.29|2738.29|2737.8|2737.8|0
1605282630000|2020-11-13 15:50:30|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|0
1605282640000|2020-11-13 15:50:40|2738.38|2738.38|2738.36|2738.36|2738.44|2738.44|2738.31|2738.31|0
1605282650000|2020-11-13 15:50:50|2738.53|2738.53|2738.59|2738.59|2738.72|2738.72|2738.53|2738.53|0
1605282660000|2020-11-13 15:51:00|2738.63|2738.63|2738.49|2738.49|2738.63|2738.63|2738.49|2738.49|0
1605282670000|2020-11-13 15:51:10|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|0
1605282680000|2020-11-13 15:51:20|2738.31|2738.31|2737.97|2737.97|2738.31|2738.31|2737.97|2737.97|0
1605282700000|2020-11-13 15:51:40|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|0
1605282710000|2020-11-13 15:51:50|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|0
1605282720000|2020-11-13 15:52:00|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|0
1605282740000|2020-11-13 15:52:20|2738.01|2738.01|2737.87|2737.87|2738.01|2738.01|2737.87|2737.87|0
1605282760000|2020-11-13 15:52:40|2737.78|2737.78|2737.7|2737.7|2737.78|2737.78|2737.7|2737.7|0
1605282770000|2020-11-13 15:52:50|2737.66|2737.66|2737.31|2737.31|2737.66|2737.66|2737.31|2737.31|0
1605282780000|2020-11-13 15:53:00|2737.26|2737.26|2737.22|2737.22|2737.26|2737.26|2737.22|2737.22|0
1605282790000|2020-11-13 15:53:10|2737.01|2737.01|2736.98|2736.98|2737.01|2737.01|2736.98|2736.98|0
1605282800000|2020-11-13 15:53:20|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|0
1605282810000|2020-11-13 15:53:30|2736.6|2736.6|2737.01|2737.01|2737.01|2737.01|2736.6|2736.6|0
1605282830000|2020-11-13 15:53:50|2737.22|2737.22|2737.38|2737.38|2737.38|2737.38|2737.22|2737.22|0
1605282840000|2020-11-13 15:54:00|2737.35|2737.35|2737.47|2737.47|2737.47|2737.47|2737.35|2737.35|0
1605282850000|2020-11-13 15:54:10|2737.45|2737.45|2737.72|2737.72|2737.72|2737.72|2737.42|2737.42|0
1605282860000|2020-11-13 15:54:20|2737.75|2737.75|2737.83|2737.83|2737.83|2737.83|2737.61|2737.61|0
1605282870000|2020-11-13 15:54:30|2737.72|2737.72|2737.6|2737.6|2737.76|2737.76|2737.6|2737.6|0
1605282880000|2020-11-13 15:54:40|2737.56|2737.56|2737.5|2737.5|2737.56|2737.56|2737.5|2737.5|0
1605282890000|2020-11-13 15:54:50|2737.39|2737.39|2737.34|2737.34|2737.39|2737.39|2737.34|2737.34|0
1605282900000|2020-11-13 15:55:00|2737.23|2737.23|2737.41|2737.41|2737.41|2737.41|2737.23|2737.23|0
1605282910000|2020-11-13 15:55:10|2737.3|2737.3|2737.18|2737.18|2737.3|2737.3|2737.18|2737.18|0
1605282920000|2020-11-13 15:55:20|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|0
1605282930000|2020-11-13 15:55:30|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|0
1605282940000|2020-11-13 15:55:40|2737.39|2737.39|2737.28|2737.28|2737.39|2737.39|2737.28|2737.28|0
1605282950000|2020-11-13 15:55:50|2737.32|2737.32|2737.05|2737.05|2737.32|2737.32|2737.05|2737.05|0
1605282960000|2020-11-13 15:56:00|2737.19|2737.19|2737.23|2737.23|2737.3|2737.3|2737.13|2737.13|0
1605282970000|2020-11-13 15:56:10|2737.17|2737.17|2737.34|2737.34|2737.35|2737.35|2737.17|2737.17|0
1605282980000|2020-11-13 15:56:20|2737.46|2737.46|2737.69|2737.69|2737.69|2737.69|2737.42|2737.42|0
1605282990000|2020-11-13 15:56:30|2737.76|2737.76|2737.86|2737.86|2737.86|2737.86|2737.76|2737.76|0
1605283000000|2020-11-13 15:56:40|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|0
1605283010000|2020-11-13 15:56:50|2737.86|2737.86|2737.96|2737.96|2737.96|2737.96|2737.86|2737.86|0
1605283020000|2020-11-13 15:57:00|2738.1|2738.1|2738.21|2738.21|2738.21|2738.21|2738.1|2738.1|0
1605283030000|2020-11-13 15:57:10|2738.08|2738.08|2738.22|2738.22|2738.22|2738.22|2737.96|2737.96|0
1605283040000|2020-11-13 15:57:20|2738.13|2738.13|2738.03|2738.03|2738.13|2738.13|2738.03|2738.03|0
1605283050000|2020-11-13 15:57:30|2737.97|2737.97|2737.93|2737.93|2737.97|2737.97|2737.93|2737.93|0
1605283060000|2020-11-13 15:57:40|2737.88|2737.88|2737.74|2737.74|2737.88|2737.88|2737.74|2737.74|0
1605283070000|2020-11-13 15:57:50|2737.79|2737.79|2737.79|2737.79|2737.84|2737.84|2737.79|2737.79|0
1605283080000|2020-11-13 15:58:00|2737.67|2737.67|2737.67|2737.67|2737.67|2737.67|2737.67|2737.67|0
1605283090000|2020-11-13 15:58:10|2737.48|2737.48|2737.14|2737.14|2737.48|2737.48|2737.14|2737.14|0
1605283100000|2020-11-13 15:58:20|2737.01|2737.01|2736.37|2736.37|2737.01|2737.01|2736.37|2736.37|0
1605283110000|2020-11-13 15:58:30|2736.31|2736.31|2736.05|2736.05|2736.31|2736.31|2736.05|2736.05|0
1605283120000|2020-11-13 15:58:40|2735.88|2735.88|2735.6|2735.6|2735.93|2735.93|2735.6|2735.6|0
1605283130000|2020-11-13 15:58:50|2735.44|2735.44|2735.4|2735.4|2735.44|2735.44|2735.4|2735.4|0
1605283140000|2020-11-13 15:59:00|2735.18|2735.18|2735.21|2735.21|2735.4|2735.4|2735.18|2735.18|0
1605283150000|2020-11-13 15:59:10|2735.32|2735.32|2735.46|2735.46|2735.46|2735.46|2735.32|2735.32|0
1605283160000|2020-11-13 15:59:20|2735.4|2735.4|2735.7|2735.7|2735.7|2735.7|2735.4|2735.4|0
1605283170000|2020-11-13 15:59:30|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|0
1605283200000|2020-11-13 16:00:00|2735.37|2735.37|2735.45|2735.45|2735.45|2735.45|2735.37|2735.37|0
1605283220000|2020-11-13 16:00:20|2735.5|2735.5|2735.71|2735.71|2735.71|2735.71|2735.5|2735.5|0
1605283230000|2020-11-13 16:00:30|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|0
1605283240000|2020-11-13 16:00:40|2735.64|2735.64|2735.27|2735.27|2735.64|2735.64|2735.27|2735.27|0
1605283250000|2020-11-13 16:00:50|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|0
1605283260000|2020-11-13 16:01:00|2735.17|2735.17|2735.28|2735.28|2735.28|2735.28|2735.17|2735.17|0
1605283270000|2020-11-13 16:01:10|2735.17|2735.17|2735.11|2735.11|2735.17|2735.17|2735.11|2735.11|0
1605283280000|2020-11-13 16:01:20|2735.03|2735.03|2735.12|2735.12|2735.12|2735.12|2734.95|2734.95|0
1605283290000|2020-11-13 16:01:30|2735.33|2735.33|2735.52|2735.52|2735.52|2735.52|2735.33|2735.33|0
1605283330000|2020-11-13 16:02:10|2735.57|2735.57|2735.89|2735.89|2735.98|2735.98|2735.57|2735.57|0
1605283340000|2020-11-13 16:02:20|2736.02|2736.02|2736.15|2736.15|2736.15|2736.15|2736.02|2736.02|0
1605283350000|2020-11-13 16:02:30|2736.19|2736.19|2736.28|2736.28|2736.28|2736.28|2736.19|2736.19|0
1605283360000|2020-11-13 16:02:40|2736.41|2736.41|2736.47|2736.47|2736.51|2736.51|2736.41|2736.41|0
1605283370000|2020-11-13 16:02:50|2736.37|2736.37|2736.33|2736.33|2736.41|2736.41|2736.33|2736.33|0
1605283380000|2020-11-13 16:03:00|2736.37|2736.37|2736.2|2736.2|2736.37|2736.37|2736.13|2736.13|0
1605283390000|2020-11-13 16:03:10|2736.04|2736.04|2735.77|2735.77|2736.04|2736.04|2735.77|2735.77|0
1605283410000|2020-11-13 16:03:30|2735.68|2735.68|2735.57|2735.57|2735.68|2735.68|2735.57|2735.57|0
1605283420000|2020-11-13 16:03:40|2735.53|2735.53|2735.39|2735.39|2735.53|2735.53|2735.39|2735.39|0
1605283440000|2020-11-13 16:04:00|2735.28|2735.28|2734.81|2734.81|2735.28|2735.28|2734.81|2734.81|0
1605283450000|2020-11-13 16:04:10|2734.85|2734.85|2734.81|2734.81|2734.85|2734.85|2734.81|2734.81|0
1605283460000|2020-11-13 16:04:20|2734.69|2734.69|2734.17|2734.17|2734.69|2734.69|2734.17|2734.17|0
1605283470000|2020-11-13 16:04:30|2734.07|2734.07|2734.11|2734.11|2734.11|2734.11|2733.98|2733.98|0
1605283480000|2020-11-13 16:04:40|2734.03|2734.03|2733.87|2733.87|2734.03|2734.03|2733.87|2733.87|0
1605283490000|2020-11-13 16:04:50|2734|2734|2733.52|2733.52|2734|2734|2733.48|2733.48|0
1605283500000|2020-11-13 16:05:00|2733.74|2733.74|2733.78|2733.78|2733.82|2733.82|2733.74|2733.74|0
1605283510000|2020-11-13 16:05:10|2733.53|2733.53|2733.36|2733.36|2733.53|2733.53|2733.32|2733.32|0
1605283520000|2020-11-13 16:05:20|2733.15|2733.15|2733.13|2733.13|2733.2|2733.2|2733.13|2733.13|0
1605283530000|2020-11-13 16:05:30|2733.07|2733.07|2732.86|2732.86|2733.16|2733.16|2732.86|2732.86|0
1605283540000|2020-11-13 16:05:40|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|0
1605283550000|2020-11-13 16:05:50|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|0
1605283560000|2020-11-13 16:06:00|2733.06|2733.06|2733.16|2733.16|2733.21|2733.21|2733.06|2733.06|0
1605283570000|2020-11-13 16:06:10|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|0
1605283580000|2020-11-13 16:06:20|2733.27|2733.27|2734.53|2734.53|2734.53|2734.53|2733.27|2733.27|0
1605283590000|2020-11-13 16:06:30|2734.5|2734.5|2734.28|2734.28|2734.55|2734.55|2734.25|2734.25|0
1605283600000|2020-11-13 16:06:40|2734.32|2734.32|2734.4|2734.4|2734.4|2734.4|2734.24|2734.24|0
1605283610000|2020-11-13 16:06:50|2734.29|2734.29|2734.12|2734.12|2734.29|2734.29|2734.12|2734.12|0
1605283620000|2020-11-13 16:07:00|2734.02|2734.02|2733.97|2733.97|2734.02|2734.02|2733.97|2733.97|0
1605283630000|2020-11-13 16:07:10|2733.95|2733.95|2733.76|2733.76|2733.95|2733.95|2733.76|2733.76|0
1605283640000|2020-11-13 16:07:20|2733.55|2733.55|2733.6|2733.6|2733.6|2733.6|2733.49|2733.49|0
1605283650000|2020-11-13 16:07:30|2733.49|2733.49|2733.78|2733.78|2733.78|2733.78|2733.49|2733.49|0
1605283660000|2020-11-13 16:07:40|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|0
1605283670000|2020-11-13 16:07:50|2733.72|2733.72|2733.79|2733.79|2733.94|2733.94|2733.72|2733.72|0
1605283680000|2020-11-13 16:08:00|2733.84|2733.84|2733.92|2733.92|2733.95|2733.95|2733.84|2733.84|0
1605283690000|2020-11-13 16:08:10|2733.86|2733.86|2733.68|2733.68|2733.86|2733.86|2733.68|2733.68|0
1605283700000|2020-11-13 16:08:20|2733.65|2733.65|2733.61|2733.61|2733.65|2733.65|2733.61|2733.61|0
1605283710000|2020-11-13 16:08:30|2733.47|2733.47|2732.78|2732.78|2733.47|2733.47|2732.72|2732.72|0
1605283720000|2020-11-13 16:08:40|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|0
1605283740000|2020-11-13 16:09:00|2732.93|2732.93|2732.96|2732.96|2733.06|2733.06|2732.93|2732.93|0
1605283750000|2020-11-13 16:09:10|2733.25|2733.25|2733.28|2733.28|2733.28|2733.28|2733.15|2733.15|0
1605283760000|2020-11-13 16:09:20|2733.47|2733.47|2733.38|2733.38|2733.47|2733.47|2733.38|2733.38|0
1605283780000|2020-11-13 16:09:40|2733.17|2733.17|2732.96|2732.96|2733.17|2733.17|2732.96|2732.96|0
1605283790000|2020-11-13 16:09:50|2733.04|2733.04|2732.97|2732.97|2733.04|2733.04|2732.97|2732.97|0
1605283800000|2020-11-13 16:10:00|2732.87|2732.87|2732.77|2732.77|2732.91|2732.91|2732.77|2732.77|0
1605283810000|2020-11-13 16:10:10|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|0
1605283820000|2020-11-13 16:10:20|2732.89|2732.89|2732.99|2732.99|2732.99|2732.99|2732.89|2732.89|0
1605283830000|2020-11-13 16:10:30|2733.03|2733.03|2733.01|2733.01|2733.03|2733.03|2732.96|2732.96|0
1605283840000|2020-11-13 16:10:40|2732.92|2732.92|2733|2733|2733|2733|2732.92|2732.92|0
1605283850000|2020-11-13 16:10:50|2732.89|2732.89|2732.75|2732.75|2732.89|2732.89|2732.75|2732.75|0
1605283860000|2020-11-13 16:11:00|2732.67|2732.67|2732.51|2732.51|2732.67|2732.67|2732.51|2732.51|0
1605283870000|2020-11-13 16:11:10|2732.4|2732.4|2732.13|2732.13|2732.4|2732.4|2732.1|2732.1|0
1605283880000|2020-11-13 16:11:20|2732|2732|2732|2732|2732|2732|2732|2732|0
1605283890000|2020-11-13 16:11:30|2731.95|2731.95|2731.39|2731.39|2731.95|2731.95|2731.39|2731.39|0
1605283900000|2020-11-13 16:11:40|2731.33|2731.33|2731.29|2731.29|2731.33|2731.33|2731.29|2731.29|0
1605283910000|2020-11-13 16:11:50|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|0
1605283920000|2020-11-13 16:12:00|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|0
1605283930000|2020-11-13 16:12:10|2731.43|2731.43|2731.49|2731.49|2731.49|2731.49|2731.43|2731.43|0
1605283940000|2020-11-13 16:12:20|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|0
1605283950000|2020-11-13 16:12:30|2731.24|2731.24|2731.18|2731.18|2731.33|2731.33|2731.18|2731.18|0
1605283960000|2020-11-13 16:12:40|2730.99|2730.99|2730.81|2730.81|2730.99|2730.99|2730.76|2730.76|0
1605283980000|2020-11-13 16:13:00|2730.77|2730.77|2730.57|2730.57|2730.77|2730.77|2730.57|2730.57|0
1605283990000|2020-11-13 16:13:10|2730.42|2730.42|2730.13|2730.13|2730.42|2730.42|2730.13|2730.13|0
1605284000000|2020-11-13 16:13:20|2730.16|2730.16|2730.22|2730.22|2730.22|2730.22|2730.16|2730.16|0
1605284010000|2020-11-13 16:13:30|2730.37|2730.37|2730.37|2730.37|2730.37|2730.37|2730.37|2730.37|0
1605284020000|2020-11-13 16:13:40|2730.26|2730.26|2730.16|2730.16|2730.26|2730.26|2730.16|2730.16|0
1605284030000|2020-11-13 16:13:50|2730.32|2730.32|2730.43|2730.43|2730.43|2730.43|2730.32|2730.32|0
1605284040000|2020-11-13 16:14:00|2730.31|2730.31|2730.46|2730.46|2730.5|2730.5|2730.31|2730.31|0
1605284070000|2020-11-13 16:14:30|2730.63|2730.63|2730.55|2730.55|2730.67|2730.67|2730.55|2730.55|0
1605284080000|2020-11-13 16:14:40|2730.5|2730.5|2730.62|2730.62|2730.81|2730.81|2730.5|2730.5|0
1605284090000|2020-11-13 16:14:50|2730.74|2730.74|2730.83|2730.83|2730.83|2730.83|2730.74|2730.74|0
1605284100000|2020-11-13 16:15:00|2730.97|2730.97|2730.91|2730.91|2731.08|2731.08|2730.91|2730.91|0
1605284110000|2020-11-13 16:15:10|2730.95|2730.95|2731.03|2731.03|2731.03|2731.03|2730.95|2730.95|0
1605284120000|2020-11-13 16:15:20|2730.77|2730.77|2730.58|2730.58|2730.77|2730.77|2730.58|2730.58|0
1605284130000|2020-11-13 16:15:30|2730.41|2730.41|2730.41|2730.41|2730.41|2730.41|2730.41|2730.41|0
1605284140000|2020-11-13 16:15:40|2730.38|2730.38|2730.38|2730.38|2730.38|2730.38|2730.38|2730.38|0
1605284150000|2020-11-13 16:15:50|2730.26|2730.26|2729.98|2729.98|2730.26|2730.26|2729.94|2729.94|0
1605284160000|2020-11-13 16:16:00|2729.88|2729.88|2729.68|2729.68|2729.88|2729.88|2729.68|2729.68|0
1605284170000|2020-11-13 16:16:10|2729.74|2729.74|2729.62|2729.62|2729.74|2729.74|2729.62|2729.62|0
1605284180000|2020-11-13 16:16:20|2729.67|2729.67|2729.67|2729.67|2729.67|2729.67|2729.49|2729.49|0
1605284190000|2020-11-13 16:16:30|2729.61|2729.61|2729.9|2729.9|2729.9|2729.9|2729.61|2729.61|0
1605284200000|2020-11-13 16:16:40|2729.8|2729.8|2729.77|2729.77|2729.8|2729.8|2729.66|2729.66|0
1605284210000|2020-11-13 16:16:50|2729.72|2729.72|2729.94|2729.94|2729.94|2729.94|2729.72|2729.72|0
1605284220000|2020-11-13 16:17:00|2729.88|2729.88|2730|2730|2730|2730|2729.88|2729.88|0
1605284230000|2020-11-13 16:17:10|2729.85|2729.85|2729.88|2729.88|2729.9|2729.9|2729.78|2729.78|0
1605284240000|2020-11-13 16:17:20|2729.91|2729.91|2729.95|2729.95|2729.95|2729.95|2729.91|2729.91|0
1605284250000|2020-11-13 16:17:30|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|0
1605284260000|2020-11-13 16:17:40|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|0
1605284270000|2020-11-13 16:17:50|2730.05|2730.05|2729.65|2729.65|2730.05|2730.05|2729.65|2729.65|0
1605284280000|2020-11-13 16:18:00|2729.51|2729.51|2729.28|2729.28|2729.51|2729.51|2729.28|2729.28|0
1605284290000|2020-11-13 16:18:10|2729.16|2729.16|2729.25|2729.25|2729.25|2729.25|2729.1|2729.1|0
1605284300000|2020-11-13 16:18:20|2729.18|2729.18|2729.17|2729.17|2729.18|2729.18|2729.11|2729.11|0
1605284310000|2020-11-13 16:18:30|2729.21|2729.21|2728.99|2728.99|2729.21|2729.21|2728.99|2728.99|0
1605284320000|2020-11-13 16:18:40|2729.11|2729.11|2728.95|2728.95|2729.11|2729.11|2728.95|2728.95|0
1605284330000|2020-11-13 16:18:50|2729.34|2729.34|2729.57|2729.57|2729.57|2729.57|2729.34|2729.34|0
1605284340000|2020-11-13 16:19:00|2729.69|2729.69|2730.12|2730.12|2730.2|2730.2|2729.69|2729.69|0
1605284350000|2020-11-13 16:19:10|2730.09|2730.09|2730.35|2730.35|2730.35|2730.35|2730.04|2730.04|0
1605284360000|2020-11-13 16:19:20|2730.27|2730.27|2730.37|2730.37|2730.37|2730.37|2730.27|2730.27|0
1605284370000|2020-11-13 16:19:30|2730.09|2730.09|2729.91|2729.91|2730.09|2730.09|2729.91|2729.91|0
1605284380000|2020-11-13 16:19:40|2729.97|2729.97|2730.11|2730.11|2730.11|2730.11|2729.97|2729.97|0
1605284390000|2020-11-13 16:19:50|2730.03|2730.03|2730.01|2730.01|2730.03|2730.03|2729.9|2729.9|0
1605284400000|2020-11-13 16:20:00|2729.95|2729.95|2730.34|2730.34|2730.34|2730.34|2729.84|2729.84|0
1605284410000|2020-11-13 16:20:10|2730.39|2730.39|2730.81|2730.81|2730.81|2730.81|2730.39|2730.39|0
1605284420000|2020-11-13 16:20:20|2731|2731|2730.97|2730.97|2731.03|2731.03|2730.97|2730.97|0
1605284430000|2020-11-13 16:20:30|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|0
1605284440000|2020-11-13 16:20:40|2730.81|2730.81|2730.69|2730.69|2730.91|2730.91|2730.69|2730.69|0
1605284450000|2020-11-13 16:20:50|2730.72|2730.72|2730.76|2730.76|2730.76|2730.76|2730.62|2730.62|0
1605284470000|2020-11-13 16:21:10|2730.65|2730.65|2730.46|2730.46|2730.65|2730.65|2730.46|2730.46|0
1605284480000|2020-11-13 16:21:20|2730.38|2730.38|2730.49|2730.49|2730.49|2730.49|2730.27|2730.27|0
1605284490000|2020-11-13 16:21:30|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|0
1605284500000|2020-11-13 16:21:40|2730.67|2730.67|2730.79|2730.79|2730.79|2730.79|2730.67|2730.67|0
1605284510000|2020-11-13 16:21:50|2730.83|2730.83|2730.79|2730.79|2730.83|2730.83|2730.79|2730.79|0
1605284520000|2020-11-13 16:22:00|2730.75|2730.75|2730.86|2730.86|2730.92|2730.92|2730.75|2730.75|0
1605284530000|2020-11-13 16:22:10|2730.81|2730.81|2730.99|2730.99|2731.03|2731.03|2730.74|2730.74|0
1605284540000|2020-11-13 16:22:20|2731.17|2731.17|2731.27|2731.27|2731.27|2731.27|2731.17|2731.17|0
1605284550000|2020-11-13 16:22:30|2731.38|2731.38|2731.47|2731.47|2731.47|2731.47|2731.38|2731.38|0
1605284560000|2020-11-13 16:22:40|2731.58|2731.58|2733.05|2733.05|2733.19|2733.19|2731.58|2731.58|0
1605284570000|2020-11-13 16:22:50|2732.77|2732.77|2732.85|2732.85|2732.94|2732.94|2732.77|2732.77|0
1605284580000|2020-11-13 16:23:00|2732.66|2732.66|2732.64|2732.64|2732.71|2732.71|2732.56|2732.56|0
1605284590000|2020-11-13 16:23:10|2732.8|2732.8|2732.76|2732.76|2733.03|2733.03|2732.76|2732.76|0
1605284600000|2020-11-13 16:23:20|2732.94|2732.94|2732.49|2732.49|2732.94|2732.94|2732.49|2732.49|0
1605284610000|2020-11-13 16:23:30|2732.43|2732.43|2732.09|2732.09|2732.43|2732.43|2732.09|2732.09|0
1605284620000|2020-11-13 16:23:40|2732.06|2732.06|2732.07|2732.07|2732.12|2732.12|2732.06|2732.06|0
1605284630000|2020-11-13 16:23:50|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|0
1605284640000|2020-11-13 16:24:00|2731.94|2731.94|2731.91|2731.91|2731.94|2731.94|2731.91|2731.91|0
1605284650000|2020-11-13 16:24:10|2732.02|2732.02|2732.01|2732.01|2732.09|2732.09|2732.01|2732.01|0
1605284660000|2020-11-13 16:24:20|2731.96|2731.96|2731.72|2731.72|2731.96|2731.96|2731.62|2731.62|0
1605284670000|2020-11-13 16:24:30|2731.77|2731.77|2731.64|2731.64|2731.77|2731.77|2731.64|2731.64|0
1605284680000|2020-11-13 16:24:40|2731.68|2731.68|2731.64|2731.64|2731.68|2731.68|2731.64|2731.64|0
1605284690000|2020-11-13 16:24:50|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|0
1605284700000|2020-11-13 16:25:00|2731.68|2731.68|2731.67|2731.67|2731.73|2731.73|2731.67|2731.67|0
1605284710000|2020-11-13 16:25:10|2731.63|2731.63|2730.91|2730.91|2731.63|2731.63|2730.47|2730.47|0
1605284720000|2020-11-13 16:25:20|2731.05|2731.05|2730.82|2730.82|2731.18|2731.18|2730.74|2730.74|0
1605284730000|2020-11-13 16:25:30|2730.93|2730.93|2731.12|2731.12|2731.28|2731.28|2730.93|2730.93|0
1605284740000|2020-11-13 16:25:40|2731.06|2731.06|2731.11|2731.11|2731.11|2731.11|2731.06|2731.06|0
1605284750000|2020-11-13 16:25:50|2731.05|2731.05|2731.04|2731.04|2731.1|2731.1|2731.04|2731.04|0
1605284760000|2020-11-13 16:26:00|2731.09|2731.09|2731.8|2731.8|2731.8|2731.8|2731.09|2731.09|0
1605284770000|2020-11-13 16:26:10|2731.83|2731.83|2732.13|2732.13|2732.25|2732.25|2731.69|2731.69|0
1605284780000|2020-11-13 16:26:20|2731.95|2731.95|2731.94|2731.94|2731.95|2731.95|2731.77|2731.77|0
1605284790000|2020-11-13 16:26:30|2732.01|2732.01|2731.83|2731.83|2732.01|2732.01|2731.67|2731.67|0
1605284800000|2020-11-13 16:26:40|2731.89|2731.89|2732.02|2732.02|2732.02|2732.02|2731.79|2731.79|0
1605284810000|2020-11-13 16:26:50|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|0
1605284820000|2020-11-13 16:27:00|2732.02|2732.02|2732.17|2732.17|2732.24|2732.24|2731.97|2731.97|0
1605284830000|2020-11-13 16:27:10|2732.23|2732.23|2732.62|2732.62|2732.62|2732.62|2731.97|2731.97|0
1605284840000|2020-11-13 16:27:20|2732.48|2732.48|2732.57|2732.57|2732.94|2732.94|2732.48|2732.48|0
1605284850000|2020-11-13 16:27:30|2732.68|2732.68|2732.34|2732.34|2732.74|2732.74|2732.34|2732.34|0
1605284860000|2020-11-13 16:27:40|2732.44|2732.44|2732.28|2732.28|2732.44|2732.44|2732.28|2732.28|0
1605284870000|2020-11-13 16:27:50|2732.18|2732.18|2732.22|2732.22|2732.22|2732.22|2732.18|2732.18|0
1605284880000|2020-11-13 16:28:00|2732.4|2732.4|2732.48|2732.48|2732.71|2732.71|2732.34|2732.34|0
1605284890000|2020-11-13 16:28:10|2732.45|2732.45|2732.36|2732.36|2732.45|2732.45|2732.36|2732.36|0
1605284900000|2020-11-13 16:28:20|2732.44|2732.44|2732.5|2732.5|2732.54|2732.54|2732.44|2732.44|0
1605284910000|2020-11-13 16:28:30|2732.54|2732.54|2732.6|2732.6|2732.6|2732.6|2732.54|2732.54|0
1605284920000|2020-11-13 16:28:40|2732.65|2732.65|2732.72|2732.72|2732.72|2732.72|2732.6|2732.6|0
1605284930000|2020-11-13 16:28:50|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|0
1605284940000|2020-11-13 16:29:00|2732.99|2732.99|2732.86|2732.86|2732.99|2732.99|2732.86|2732.86|0
1605284950000|2020-11-13 16:29:10|2733.27|2733.27|2733.33|2733.33|2733.47|2733.47|2733.13|2733.13|0
1605284960000|2020-11-13 16:29:20|2733.19|2733.19|2733.09|2733.09|2733.22|2733.22|2732.78|2732.78|0
1605284970000|2020-11-13 16:29:30|2732.99|2732.99|2733.3|2733.3|2733.3|2733.3|2732.99|2732.99|0
1605284980000|2020-11-13 16:29:40|2733.19|2733.19|2733.81|2733.81|2734.06|2734.06|2732.96|2732.96|0
1605284990000|2020-11-13 16:29:50|2733.85|2733.85|2733.96|2733.96|2734.42|2734.42|2733.68|2733.68|0
1605514500000|2020-11-16 08:15:00|2735.41|2735.41|2735.59|2735.59|2735.75|2735.75|2735.41|2735.41|0
1605514520000|2020-11-16 08:15:20|2735.34|2735.34|2735.69|2735.69|2735.77|2735.77|2735.23|2735.23|0
1605514530000|2020-11-16 08:15:30|2735.65|2735.65|2735.18|2735.18|2736.24|2736.24|2735.18|2735.18|0
1605514540000|2020-11-16 08:15:40|2735.39|2735.39|2735.6|2735.6|2735.69|2735.69|2734.96|2734.96|0
1605514550000|2020-11-16 08:15:50|2735.5|2735.5|2735.44|2735.44|2735.5|2735.5|2735.44|2735.44|0
1605514560000|2020-11-16 08:16:00|2735.32|2735.32|2735.58|2735.58|2735.88|2735.88|2735.32|2735.32|0
1605514570000|2020-11-16 08:16:10|2735.7|2735.7|2735.88|2735.88|2735.88|2735.88|2735.5|2735.5|0
1605514580000|2020-11-16 08:16:20|2734.36|2734.36|2734.01|2734.01|2734.36|2734.36|2734.01|2734.01|0
1605514590000|2020-11-16 08:16:30|2734.39|2734.39|2734.59|2734.59|2734.74|2734.74|2734.39|2734.39|0
1605514600000|2020-11-16 08:16:40|2734.7|2734.7|2734.48|2734.48|2734.7|2734.7|2734.48|2734.48|0
1605514620000|2020-11-16 08:17:00|2734.38|2734.38|2734.16|2734.16|2734.38|2734.38|2734.16|2734.16|0
1605514630000|2020-11-16 08:17:10|2734.06|2734.06|2733.96|2733.96|2734.06|2734.06|2733.96|2733.96|0
1605514640000|2020-11-16 08:17:20|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|0
1605514650000|2020-11-16 08:17:30|2733.72|2733.72|2733.59|2733.59|2733.82|2733.82|2733.59|2733.59|0
1605514660000|2020-11-16 08:17:40|2733.79|2733.79|2734.42|2734.42|2734.42|2734.42|2733.79|2733.79|0
1605514670000|2020-11-16 08:17:50|2734.55|2734.55|2734.95|2734.95|2735.12|2735.12|2734.55|2734.55|0
1605514680000|2020-11-16 08:18:00|2735.23|2735.23|2736.57|2736.57|2736.57|2736.57|2735.23|2735.23|0
1605514710000|2020-11-16 08:18:30|2737.03|2737.03|2737.07|2737.07|2737.07|2737.07|2737.03|2737.03|0
1605514720000|2020-11-16 08:18:40|2736.88|2736.88|2737.16|2737.16|2737.16|2737.16|2736.88|2736.88|0
1605514730000|2020-11-16 08:18:50|2736.95|2736.95|2736.22|2736.22|2736.95|2736.95|2736.09|2736.09|0
1605514740000|2020-11-16 08:19:00|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|0
1605514750000|2020-11-16 08:19:10|2735.54|2735.54|2735.66|2735.66|2735.66|2735.66|2735.54|2735.54|0
1605514760000|2020-11-16 08:19:20|2735.77|2735.77|2735.66|2735.66|2735.77|2735.77|2735.66|2735.66|0
1605514770000|2020-11-16 08:19:30|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|0
1605514780000|2020-11-16 08:19:40|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|0
1605514790000|2020-11-16 08:19:50|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1605514800000|2020-11-16 08:20:00|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|0
1605514810000|2020-11-16 08:20:10|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|0
1605514820000|2020-11-16 08:20:20|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|0
1605514860000|2020-11-16 08:21:00|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|0
1605514870000|2020-11-16 08:21:10|2735.46|2735.46|2735.63|2735.63|2735.63|2735.63|2735.46|2735.46|0
1605514880000|2020-11-16 08:21:20|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|0
1605514890000|2020-11-16 08:21:30|2735.69|2735.69|2734.29|2734.29|2735.69|2735.69|2734.17|2734.17|0
1605514900000|2020-11-16 08:21:40|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|0
1605514910000|2020-11-16 08:21:50|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1605514920000|2020-11-16 08:22:00|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|0
1605514930000|2020-11-16 08:22:10|2735.16|2735.16|2734.89|2734.89|2735.16|2735.16|2734.89|2734.89|0
1605514940000|2020-11-16 08:22:20|2734.72|2734.72|2734.63|2734.63|2734.72|2734.72|2734.63|2734.63|0
1605514960000|2020-11-16 08:22:40|2734.24|2734.24|2733.59|2733.59|2734.24|2734.24|2733.59|2733.59|0
1605514970000|2020-11-16 08:22:50|2733.88|2733.88|2733.86|2733.86|2733.88|2733.88|2733.76|2733.76|0
1605514980000|2020-11-16 08:23:00|2733.95|2733.95|2733.35|2733.35|2733.95|2733.95|2733.35|2733.35|0
1605514990000|2020-11-16 08:23:10|2732.88|2732.88|2732.34|2732.34|2732.88|2732.88|2732.34|2732.34|0
1605515000000|2020-11-16 08:23:20|2732.26|2732.26|2732.26|2732.26|2732.26|2732.26|2732.26|2732.26|0
1605515010000|2020-11-16 08:23:30|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|0
1605515020000|2020-11-16 08:23:40|2732.32|2732.32|2732.32|2732.32|2732.32|2732.32|2732.32|2732.32|0
1605515030000|2020-11-16 08:23:50|2732.48|2732.48|2732.52|2732.52|2732.52|2732.52|2732.48|2732.48|0
1605515040000|2020-11-16 08:24:00|2732.64|2732.64|2730.24|2730.24|2732.64|2732.64|2730.24|2730.24|0
1605515050000|2020-11-16 08:24:10|2728.59|2728.59|2729.14|2729.14|2729.14|2729.14|2728.59|2728.59|0
1605515060000|2020-11-16 08:24:20|2729.26|2729.26|2728.32|2728.32|2729.26|2729.26|2728.32|2728.32|0
1605515070000|2020-11-16 08:24:30|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|0
1605515090000|2020-11-16 08:24:50|2728.04|2728.04|2728.07|2728.07|2728.07|2728.07|2727.8|2727.8|0
1605515100000|2020-11-16 08:25:00|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|0
1605515110000|2020-11-16 08:25:10|2728.49|2728.49|2728.67|2728.67|2728.67|2728.67|2728.49|2728.49|0
1605515130000|2020-11-16 08:25:30|2728.62|2728.62|2728.72|2728.72|2728.72|2728.72|2728.62|2728.62|0
1605515140000|2020-11-16 08:25:40|2728.95|2728.95|2729.15|2729.15|2729.15|2729.15|2728.95|2728.95|0
1605515150000|2020-11-16 08:25:50|2729.52|2729.52|2730.14|2730.14|2730.14|2730.14|2729.52|2729.52|0
1605515160000|2020-11-16 08:26:00|2730.69|2730.69|2730.69|2730.69|2730.69|2730.69|2730.69|2730.69|0
1605515170000|2020-11-16 08:26:10|2730.86|2730.86|2731.36|2731.36|2731.36|2731.36|2730.86|2730.86|0
1605515180000|2020-11-16 08:26:20|2731.52|2731.52|2731.93|2731.93|2731.93|2731.93|2731.52|2731.52|0
1605515190000|2020-11-16 08:26:30|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|0
1605515220000|2020-11-16 08:27:00|2732.17|2732.17|2732|2732|2732.17|2732.17|2732|2732|0
1605515230000|2020-11-16 08:27:10|2731.87|2731.87|2731.46|2731.46|2731.87|2731.87|2731.46|2731.46|0
1605515240000|2020-11-16 08:27:20|2731.51|2731.51|2731.74|2731.74|2731.74|2731.74|2731.51|2731.51|0
1605515250000|2020-11-16 08:27:30|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|0
1605515260000|2020-11-16 08:27:40|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|0
1605515270000|2020-11-16 08:27:50|2730.54|2730.54|2730.65|2730.65|2730.65|2730.65|2730.54|2730.54|0
1605515280000|2020-11-16 08:28:00|2730.72|2730.72|2730.58|2730.58|2730.72|2730.72|2730.58|2730.58|0
1605515290000|2020-11-16 08:28:10|2730.18|2730.18|2730.63|2730.63|2730.63|2730.63|2730.18|2730.18|0
1605515310000|2020-11-16 08:28:30|2731.18|2731.18|2730.9|2730.9|2731.18|2731.18|2730.9|2730.9|0
1605515320000|2020-11-16 08:28:40|2730.75|2730.75|2730.7|2730.7|2730.75|2730.75|2730.7|2730.7|0
1605515330000|2020-11-16 08:28:50|2730.86|2730.86|2731.07|2731.07|2731.07|2731.07|2730.66|2730.66|0
1605515340000|2020-11-16 08:29:00|2730.66|2730.66|2730.63|2730.63|2730.66|2730.66|2730.35|2730.35|0
1605515350000|2020-11-16 08:29:10|2730.7|2730.7|2730.52|2730.52|2730.7|2730.7|2730.52|2730.52|0
1605515360000|2020-11-16 08:29:20|2730.72|2730.72|2730.88|2730.88|2730.88|2730.88|2730.72|2730.72|0
1605515370000|2020-11-16 08:29:30|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|0
1605515380000|2020-11-16 08:29:40|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|0
1605515390000|2020-11-16 08:29:50|2731.08|2731.08|2730.96|2730.96|2731.08|2731.08|2730.82|2730.82|0
1605515410000|2020-11-16 08:30:10|2731.12|2731.12|2731.24|2731.24|2731.24|2731.24|2731.12|2731.12|0
1605515430000|2020-11-16 08:30:30|2730.66|2730.66|2730.41|2730.41|2730.66|2730.66|2730.41|2730.41|0
1605515450000|2020-11-16 08:30:50|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|0
1605515460000|2020-11-16 08:31:00|2729.38|2729.38|2730.37|2730.37|2730.37|2730.37|2729.38|2729.38|0
1605515480000|2020-11-16 08:31:20|2730.74|2730.74|2734.59|2734.59|2734.59|2734.59|2730.74|2730.74|0
1605515500000|2020-11-16 08:31:40|2734.79|2734.79|2734.67|2734.67|2734.79|2734.79|2734.67|2734.67|0
1605515510000|2020-11-16 08:31:50|2734.73|2734.73|2735.46|2735.46|2735.46|2735.46|2734.73|2734.73|0
1605515520000|2020-11-16 08:32:00|2735.54|2735.54|2735.96|2735.96|2735.96|2735.96|2735.54|2735.54|0
1605515530000|2020-11-16 08:32:10|2736.16|2736.16|2736.69|2736.69|2736.69|2736.69|2736.16|2736.16|0
1605515540000|2020-11-16 08:32:20|2736.79|2736.79|2737.2|2737.2|2737.2|2737.2|2736.79|2736.79|0
1605515550000|2020-11-16 08:32:30|2737.1|2737.1|2736.41|2736.41|2737.1|2737.1|2736.41|2736.41|0
1605515570000|2020-11-16 08:32:50|2736.23|2736.23|2736.43|2736.43|2736.43|2736.43|2736.06|2736.06|0
1605515580000|2020-11-16 08:33:00|2735.6|2735.6|2735.38|2735.38|2735.6|2735.6|2735.38|2735.38|0
1605515590000|2020-11-16 08:33:10|2735.1|2735.1|2733.82|2733.82|2735.1|2735.1|2733.82|2733.82|0
1605515600000|2020-11-16 08:33:20|2733.72|2733.72|2734|2734|2734|2734|2733.59|2733.59|0
1605515610000|2020-11-16 08:33:30|2734.28|2734.28|2734.19|2734.19|2734.28|2734.28|2734.19|2734.19|0
1605515620000|2020-11-16 08:33:40|2735|2735|2735.15|2735.15|2735.24|2735.24|2735|2735|0
1605515630000|2020-11-16 08:33:50|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|0
1605515640000|2020-11-16 08:34:00|2735.59|2735.59|2735.64|2735.64|2735.64|2735.64|2735.36|2735.36|0
1605515650000|2020-11-16 08:34:10|2735.8|2735.8|2735.99|2735.99|2735.99|2735.99|2735.76|2735.76|0
1605515660000|2020-11-16 08:34:20|2736.08|2736.08|2736.2|2736.2|2736.2|2736.2|2736.08|2736.08|0
1605515670000|2020-11-16 08:34:30|2735.85|2735.85|2736.74|2736.74|2736.74|2736.74|2735.85|2735.85|0
1605515680000|2020-11-16 08:34:40|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|0
1605515690000|2020-11-16 08:34:50|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|0
1605515700000|2020-11-16 08:35:00|2736.55|2736.55|2736.55|2736.55|2736.55|2736.55|2736.55|2736.55|0
1605515710000|2020-11-16 08:35:10|2736.51|2736.51|2736.43|2736.43|2736.51|2736.51|2736.43|2736.43|0
1605515720000|2020-11-16 08:35:20|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|0
1605515730000|2020-11-16 08:35:30|2736.46|2736.46|2737.43|2737.43|2737.43|2737.43|2736.46|2736.46|0
1605515740000|2020-11-16 08:35:40|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|0
1605515760000|2020-11-16 08:36:00|2738.35|2738.35|2738.89|2738.89|2738.89|2738.89|2738.35|2738.35|0
1605515770000|2020-11-16 08:36:10|2738.98|2738.98|2740.48|2740.48|2740.48|2740.48|2738.98|2738.98|0
1605515780000|2020-11-16 08:36:20|2740.6|2740.6|2741.84|2741.84|2741.84|2741.84|2740.6|2740.6|0
1605515790000|2020-11-16 08:36:30|2742.2|2742.2|2742.41|2742.41|2742.41|2742.41|2742.2|2742.2|0
1605515800000|2020-11-16 08:36:40|2742.18|2742.18|2742.32|2742.32|2742.59|2742.59|2742.18|2742.18|0
1605515810000|2020-11-16 08:36:50|2742.26|2742.26|2742.72|2742.72|2742.72|2742.72|2742.26|2742.26|0
1605515820000|2020-11-16 08:37:00|2742.6|2742.6|2742.48|2742.48|2742.6|2742.6|2742.48|2742.48|0
1605515830000|2020-11-16 08:37:10|2742.27|2742.27|2741.94|2741.94|2742.58|2742.58|2741.94|2741.94|0
1605515840000|2020-11-16 08:37:20|2741.88|2741.88|2741.32|2741.32|2741.88|2741.88|2741.32|2741.32|0
1605515850000|2020-11-16 08:37:30|2741.24|2741.24|2740.83|2740.83|2741.24|2741.24|2740.83|2740.83|0
1605515860000|2020-11-16 08:37:40|2740.34|2740.34|2740.85|2740.85|2740.85|2740.85|2740.34|2740.34|0
1605515870000|2020-11-16 08:37:50|2740.66|2740.66|2740.73|2740.73|2740.73|2740.73|2740.59|2740.59|0
1605515890000|2020-11-16 08:38:10|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|0
1605515910000|2020-11-16 08:38:30|2741.7|2741.7|2742.11|2742.11|2742.11|2742.11|2741.7|2741.7|0
1605515930000|2020-11-16 08:38:50|2742.33|2742.33|2742.71|2742.71|2742.71|2742.71|2742.33|2742.33|0
1605515950000|2020-11-16 08:39:10|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|0
1605515970000|2020-11-16 08:39:30|2742.77|2742.77|2743.08|2743.08|2743.08|2743.08|2742.77|2742.77|0
1605515980000|2020-11-16 08:39:40|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|0
1605515990000|2020-11-16 08:39:50|2743.75|2743.75|2743.89|2743.89|2743.89|2743.89|2743.75|2743.75|0
1605516010000|2020-11-16 08:40:10|2744|2744|2744|2744|2744|2744|2744|2744|0
1605516020000|2020-11-16 08:40:20|2744.08|2744.08|2743.88|2743.88|2744.08|2744.08|2743.88|2743.88|0
1605516030000|2020-11-16 08:40:30|2744|2744|2744.11|2744.11|2744.11|2744.11|2744|2744|0
1605516060000|2020-11-16 08:41:00|2743.69|2743.69|2743.52|2743.52|2743.69|2743.69|2743.51|2743.51|0
1605516070000|2020-11-16 08:41:10|2743.3|2743.3|2742.33|2742.33|2743.3|2743.3|2742.33|2742.33|0
1605516080000|2020-11-16 08:41:20|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|0
1605516100000|2020-11-16 08:41:40|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|0
1605516110000|2020-11-16 08:41:50|2742.29|2742.29|2742.05|2742.05|2742.29|2742.29|2742.05|2742.05|0
1605516140000|2020-11-16 08:42:20|2742.29|2742.29|2742.24|2742.24|2742.29|2742.29|2742.24|2742.24|0
1605516150000|2020-11-16 08:42:30|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|0
1605516170000|2020-11-16 08:42:50|2742.21|2742.21|2742.33|2742.33|2742.39|2742.39|2742.21|2742.21|0
1605516190000|2020-11-16 08:43:10|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|0
1605516200000|2020-11-16 08:43:20|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|0
1605516220000|2020-11-16 08:43:40|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|0
1605516230000|2020-11-16 08:43:50|2742.94|2742.94|2743.03|2743.03|2743.03|2743.03|2742.86|2742.86|0
1605516240000|2020-11-16 08:44:00|2743.09|2743.09|2742.89|2742.89|2743.42|2743.42|2742.89|2742.89|0
1605516250000|2020-11-16 08:44:10|2742.85|2742.85|2743.08|2743.08|2743.08|2743.08|2742.85|2742.85|0
1605516280000|2020-11-16 08:44:40|2742.98|2742.98|2742.94|2742.94|2742.98|2742.98|2742.94|2742.94|0
1605516290000|2020-11-16 08:44:50|2742.82|2742.82|2743.07|2743.07|2743.07|2743.07|2742.82|2742.82|0
1605516300000|2020-11-16 08:45:00|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|0
1605516320000|2020-11-16 08:45:20|2743.44|2743.44|2743.03|2743.03|2743.58|2743.58|2742.62|2742.62|0
1605516330000|2020-11-16 08:45:30|2742.83|2742.83|2742.83|2742.83|2742.83|2742.83|2742.83|2742.83|0
1605516340000|2020-11-16 08:45:40|2742.55|2742.55|2742.35|2742.35|2742.55|2742.55|2742.35|2742.35|0
1605516360000|2020-11-16 08:46:00|2741.88|2741.88|2741.74|2741.74|2742.1|2742.1|2741.74|2741.74|0
1605516370000|2020-11-16 08:46:10|2741.83|2741.83|2742.43|2742.43|2742.43|2742.43|2741.83|2741.83|0
1605516380000|2020-11-16 08:46:20|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|0
1605516400000|2020-11-16 08:46:40|2742.23|2742.23|2740.95|2740.95|2742.23|2742.23|2740.95|2740.95|0
1605516410000|2020-11-16 08:46:50|2741.07|2741.07|2740.95|2740.95|2741.07|2741.07|2740.95|2740.95|0
1605516420000|2020-11-16 08:47:00|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|0
1605516430000|2020-11-16 08:47:10|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|0
1605516440000|2020-11-16 08:47:20|2741.33|2741.33|2740.92|2740.92|2741.33|2741.33|2740.92|2740.92|0
1605516450000|2020-11-16 08:47:30|2741.2|2741.2|2741.12|2741.12|2741.2|2741.2|2741.12|2741.12|0
1605516460000|2020-11-16 08:47:40|2741.06|2741.06|2741.12|2741.12|2741.2|2741.2|2741.06|2741.06|0
1605516470000|2020-11-16 08:47:50|2740.93|2740.93|2740.72|2740.72|2740.93|2740.93|2740.72|2740.72|0
1605516480000|2020-11-16 08:48:00|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|0
1605516490000|2020-11-16 08:48:10|2740.75|2740.75|2740.92|2740.92|2740.92|2740.92|2740.75|2740.75|0
1605516500000|2020-11-16 08:48:20|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|0
1605516510000|2020-11-16 08:48:30|2740.87|2740.87|2741.86|2741.86|2742.14|2742.14|2740.87|2740.87|0
1605516550000|2020-11-16 08:49:10|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1605516580000|2020-11-16 08:49:40|2741.56|2741.56|2741.56|2741.56|2741.56|2741.56|2741.56|2741.56|0
1605516590000|2020-11-16 08:49:50|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|0
1605516600000|2020-11-16 08:50:00|2741.7|2741.7|2742.31|2742.31|2742.31|2742.31|2741.7|2741.7|0
1605516610000|2020-11-16 08:50:10|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|0
1605516620000|2020-11-16 08:50:20|2742.28|2742.28|2742.01|2742.01|2742.28|2742.28|2742.01|2742.01|0
1605516630000|2020-11-16 08:50:30|2742.11|2742.11|2742.22|2742.22|2742.22|2742.22|2742.11|2742.11|0
1605516650000|2020-11-16 08:50:50|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|0
1605516660000|2020-11-16 08:51:00|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|0
1605516680000|2020-11-16 08:51:20|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|0
1605516690000|2020-11-16 08:51:30|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|0
1605516700000|2020-11-16 08:51:40|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|0
1605516730000|2020-11-16 08:52:10|2742.24|2742.24|2741.99|2741.99|2742.24|2742.24|2741.99|2741.99|0
1605516750000|2020-11-16 08:52:30|2741.94|2741.94|2741.7|2741.7|2741.94|2741.94|2741.7|2741.7|0
1605516760000|2020-11-16 08:52:40|2741.51|2741.51|2741.51|2741.51|2741.51|2741.51|2741.51|2741.51|0
1605516780000|2020-11-16 08:53:00|2741.43|2741.43|2741.04|2741.04|2741.43|2741.43|2741.04|2741.04|0
1605516790000|2020-11-16 08:53:10|2741|2741|2741|2741|2741|2741|2741|2741|0
1605516800000|2020-11-16 08:53:20|2741.13|2741.13|2741.05|2741.05|2741.21|2741.21|2741.05|2741.05|0
1605516810000|2020-11-16 08:53:30|2740.87|2740.87|2740.69|2740.69|2740.87|2740.87|2740.57|2740.57|0
1605516830000|2020-11-16 08:53:50|2740.37|2740.37|2740.09|2740.09|2740.37|2740.37|2740.09|2740.09|0
1605516840000|2020-11-16 08:54:00|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|0
1605516850000|2020-11-16 08:54:10|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|0
1605516860000|2020-11-16 08:54:20|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|0
1605516880000|2020-11-16 08:54:40|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|0
1605516890000|2020-11-16 08:54:50|2739.84|2739.84|2739.45|2739.45|2739.84|2739.84|2739.45|2739.45|0
1605516900000|2020-11-16 08:55:00|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|0
1605516910000|2020-11-16 08:55:10|2739.69|2739.69|2740.1|2740.1|2740.26|2740.26|2739.69|2739.69|0
1605516920000|2020-11-16 08:55:20|2740|2740|2739.2|2739.2|2740|2740|2739.2|2739.2|0
1605516930000|2020-11-16 08:55:30|2739.14|2739.14|2737.81|2737.81|2739.21|2739.21|2737.81|2737.81|0
1605516940000|2020-11-16 08:55:40|2737.58|2737.58|2737.13|2737.13|2737.58|2737.58|2737.01|2737.01|0
1605516950000|2020-11-16 08:55:50|2737.19|2737.19|2737.22|2737.22|2737.28|2737.28|2736.77|2736.77|0
1605516960000|2020-11-16 08:56:00|2737.1|2737.1|2737.54|2737.54|2737.54|2737.54|2737.1|2737.1|0
1605516970000|2020-11-16 08:56:10|2737.24|2737.24|2737.18|2737.18|2737.24|2737.24|2737.18|2737.18|0
1605516980000|2020-11-16 08:56:20|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|0
1605517000000|2020-11-16 08:56:40|2737.22|2737.22|2736.8|2736.8|2737.22|2737.22|2736.8|2736.8|0
1605517010000|2020-11-16 08:56:50|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|0
1605517020000|2020-11-16 08:57:00|2737.02|2737.02|2737.83|2737.83|2737.83|2737.83|2736.92|2736.92|0
1605517030000|2020-11-16 08:57:10|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|0
1605517050000|2020-11-16 08:57:30|2738.73|2738.73|2738.63|2738.63|2738.73|2738.73|2738.63|2738.63|0
1605517060000|2020-11-16 08:57:40|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|0
1605517080000|2020-11-16 08:58:00|2738.3|2738.3|2738.22|2738.22|2738.3|2738.3|2738.22|2738.22|0
1605517090000|2020-11-16 08:58:10|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|0
1605517100000|2020-11-16 08:58:20|2738.13|2738.13|2737.55|2737.55|2738.13|2738.13|2737.55|2737.55|0
1605517120000|2020-11-16 08:58:40|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|0
1605517140000|2020-11-16 08:59:00|2737.4|2737.4|2737.97|2737.97|2738.11|2738.11|2737.4|2737.4|0
1605517150000|2020-11-16 08:59:10|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|0
1605517160000|2020-11-16 08:59:20|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|0
1605517180000|2020-11-16 08:59:40|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|0
1605517190000|2020-11-16 08:59:50|2738.74|2738.74|2738.85|2738.85|2738.85|2738.85|2738.74|2738.74|0
1605517200000|2020-11-16 09:00:00|2738.95|2738.95|2738.82|2738.82|2739.02|2739.02|2738.74|2738.74|0
1605517210000|2020-11-16 09:00:10|2739.06|2739.06|2738.95|2738.95|2739.06|2739.06|2738.95|2738.95|0
1605517220000|2020-11-16 09:00:20|2740.08|2740.08|2740.37|2740.37|2740.37|2740.37|2740.08|2740.08|0
1605517230000|2020-11-16 09:00:30|2740.59|2740.59|2740.81|2740.81|2740.81|2740.81|2740.59|2740.59|0
1605517240000|2020-11-16 09:00:40|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|0
1605517280000|2020-11-16 09:01:20|2741.08|2741.08|2741.66|2741.66|2741.66|2741.66|2741.08|2741.08|0
1605517290000|2020-11-16 09:01:30|2742.19|2742.19|2742.43|2742.43|2742.43|2742.43|2742.19|2742.19|0
1605517360000|2020-11-16 09:02:40|2742.58|2742.58|2742.96|2742.96|2742.96|2742.96|2742.58|2742.58|0
1605517370000|2020-11-16 09:02:50|2742.69|2742.69|2743.02|2743.02|2743.02|2743.02|2742.69|2742.69|0
1605517380000|2020-11-16 09:03:00|2743.24|2743.24|2743.32|2743.32|2743.32|2743.32|2743.24|2743.24|0
1605517390000|2020-11-16 09:03:10|2743.79|2743.79|2744.54|2744.54|2744.7|2744.7|2743.79|2743.79|0
1605517410000|2020-11-16 09:03:30|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1605517420000|2020-11-16 09:03:40|2744.65|2744.65|2744.69|2744.69|2744.69|2744.69|2744.65|2744.65|0
1605517430000|2020-11-16 09:03:50|2744.14|2744.14|2744.19|2744.19|2744.19|2744.19|2744.08|2744.08|0
1605517450000|2020-11-16 09:04:10|2744.13|2744.13|2744|2744|2744.13|2744.13|2744|2744|0
1605517460000|2020-11-16 09:04:20|2744.13|2744.13|2744.63|2744.63|2744.63|2744.63|2744.13|2744.13|0
1605517470000|2020-11-16 09:04:30|2744.57|2744.57|2744.5|2744.5|2744.57|2744.57|2744.5|2744.5|0
1605517480000|2020-11-16 09:04:40|2744.56|2744.56|2744.49|2744.49|2744.72|2744.72|2744.39|2744.39|0
1605517490000|2020-11-16 09:04:50|2744.67|2744.67|2744.55|2744.55|2744.67|2744.67|2744.55|2744.55|0
1605517500000|2020-11-16 09:05:00|2744.6|2744.6|2744.61|2744.61|2744.72|2744.72|2744.56|2744.56|0
1605517510000|2020-11-16 09:05:10|2744.51|2744.51|2744.47|2744.47|2744.55|2744.55|2744.34|2744.34|0
1605517520000|2020-11-16 09:05:20|2744.51|2744.51|2744.19|2744.19|2744.51|2744.51|2744.19|2744.19|0
1605517530000|2020-11-16 09:05:30|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|0
1605517540000|2020-11-16 09:05:40|2744.03|2744.03|2744.03|2744.03|2744.03|2744.03|2744.03|2744.03|0
1605517560000|2020-11-16 09:06:00|2744.08|2744.08|2744.08|2744.08|2744.08|2744.08|2744.08|2744.08|0
1605517570000|2020-11-16 09:06:10|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|0
1605517580000|2020-11-16 09:06:20|2744.07|2744.07|2744.02|2744.02|2744.11|2744.11|2744.02|2744.02|0
1605517590000|2020-11-16 09:06:30|2744.05|2744.05|2743.96|2743.96|2744.05|2744.05|2743.96|2743.96|0
1605517600000|2020-11-16 09:06:40|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|0
1605517610000|2020-11-16 09:06:50|2744.35|2744.35|2744.8|2744.8|2744.8|2744.8|2744.35|2744.35|0
1605517630000|2020-11-16 09:07:10|2745.01|2745.01|2745.9|2745.9|2745.9|2745.9|2745.01|2745.01|0
1605517640000|2020-11-16 09:07:20|2746.05|2746.05|2746.2|2746.2|2746.2|2746.2|2746.05|2746.05|0
1605517650000|2020-11-16 09:07:30|2746.35|2746.35|2746.56|2746.56|2746.56|2746.56|2746.35|2746.35|0
1605517660000|2020-11-16 09:07:40|2747.3|2747.3|2747.67|2747.67|2747.67|2747.67|2747.3|2747.3|0
1605517670000|2020-11-16 09:07:50|2747.89|2747.89|2747.85|2747.85|2747.94|2747.94|2747.85|2747.85|0
1605517680000|2020-11-16 09:08:00|2747.7|2747.7|2747.79|2747.79|2747.79|2747.79|2747.7|2747.7|0
1605517690000|2020-11-16 09:08:10|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|0
1605517710000|2020-11-16 09:08:30|2747.99|2747.99|2748.12|2748.12|2748.21|2748.21|2747.99|2747.99|0
1605517720000|2020-11-16 09:08:40|2748.08|2748.08|2748.18|2748.18|2748.18|2748.18|2748.04|2748.04|0
1605517730000|2020-11-16 09:08:50|2748.26|2748.26|2748.26|2748.26|2748.26|2748.26|2748.26|2748.26|0
1605517740000|2020-11-16 09:09:00|2748.22|2748.22|2748.1|2748.1|2748.22|2748.22|2748.1|2748.1|0
1605517750000|2020-11-16 09:09:10|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|0
1605517780000|2020-11-16 09:09:40|2748.77|2748.77|2748.65|2748.65|2748.77|2748.77|2748.65|2748.65|0
1605517790000|2020-11-16 09:09:50|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|0
1605517800000|2020-11-16 09:10:00|2748.56|2748.56|2748.01|2748.01|2748.56|2748.56|2748.01|2748.01|0
1605517810000|2020-11-16 09:10:10|2747.76|2747.76|2747.81|2747.81|2747.81|2747.81|2747.76|2747.76|0
1605517820000|2020-11-16 09:10:20|2747.64|2747.64|2747.5|2747.5|2747.64|2747.64|2747.5|2747.5|0
1605517830000|2020-11-16 09:10:30|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|0
1605517840000|2020-11-16 09:10:40|2747.19|2747.19|2747.12|2747.12|2747.24|2747.24|2747.04|2747.04|0
1605517850000|2020-11-16 09:10:50|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|0
1605517870000|2020-11-16 09:11:10|2747.18|2747.18|2747.3|2747.3|2747.3|2747.3|2747.18|2747.18|0
1605517880000|2020-11-16 09:11:20|2747.19|2747.19|2746.77|2746.77|2747.22|2747.22|2746.77|2746.77|0
1605517890000|2020-11-16 09:11:30|2746.92|2746.92|2747.43|2747.43|2747.43|2747.43|2746.92|2746.92|0
1605517910000|2020-11-16 09:11:50|2747.31|2747.31|2747.26|2747.26|2747.31|2747.31|2747.26|2747.26|0
1605517920000|2020-11-16 09:12:00|2747.16|2747.16|2747.06|2747.06|2747.16|2747.16|2747.06|2747.06|0
1605517930000|2020-11-16 09:12:10|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|0
1605517940000|2020-11-16 09:12:20|2747.09|2747.09|2747.01|2747.01|2747.09|2747.09|2747.01|2747.01|0
1605517950000|2020-11-16 09:12:30|2747.05|2747.05|2747.13|2747.13|2747.13|2747.13|2747.05|2747.05|0
1605517960000|2020-11-16 09:12:40|2746.84|2746.84|2747.18|2747.18|2747.18|2747.18|2746.84|2746.84|0
1605517980000|2020-11-16 09:13:00|2747.28|2747.28|2747.52|2747.52|2747.52|2747.52|2747.22|2747.22|0
1605517990000|2020-11-16 09:13:10|2747.41|2747.41|2747.41|2747.41|2747.41|2747.41|2747.41|2747.41|0
1605518000000|2020-11-16 09:13:20|2747.8|2747.8|2748.03|2748.03|2748.03|2748.03|2747.8|2747.8|0
1605518010000|2020-11-16 09:13:30|2748.13|2748.13|2748.18|2748.18|2748.18|2748.18|2748.13|2748.13|0
1605518020000|2020-11-16 09:13:40|2748.43|2748.43|2748.84|2748.84|2748.84|2748.84|2748.43|2748.43|0
1605518040000|2020-11-16 09:14:00|2748.72|2748.72|2748.9|2748.9|2748.9|2748.9|2748.72|2748.72|0
1605518050000|2020-11-16 09:14:10|2749.17|2749.17|2749.11|2749.11|2749.17|2749.17|2749.11|2749.11|0
1605518070000|2020-11-16 09:14:30|2749.05|2749.05|2748.85|2748.85|2749.16|2749.16|2748.85|2748.85|0
1605518080000|2020-11-16 09:14:40|2748.9|2748.9|2749.02|2749.02|2749.02|2749.02|2748.9|2748.9|0
1605518090000|2020-11-16 09:14:50|2748.89|2748.89|2748.77|2748.77|2748.89|2748.89|2748.77|2748.77|0
1605518100000|2020-11-16 09:15:00|2748.63|2748.63|2748.75|2748.75|2748.75|2748.75|2748.63|2748.63|0
1605518110000|2020-11-16 09:15:10|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|0
1605518120000|2020-11-16 09:15:20|2748.6|2748.6|2748.49|2748.49|2748.6|2748.6|2748.23|2748.23|0
1605518140000|2020-11-16 09:15:40|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|0
1605518150000|2020-11-16 09:15:50|2748.33|2748.33|2748.2|2748.2|2748.33|2748.33|2748.2|2748.2|0
1605518160000|2020-11-16 09:16:00|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|0
1605518170000|2020-11-16 09:16:10|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|0
1605518180000|2020-11-16 09:16:20|2747.8|2747.8|2747.81|2747.81|2747.81|2747.81|2747.71|2747.71|0
1605518200000|2020-11-16 09:16:40|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|0
1605518210000|2020-11-16 09:16:50|2747.59|2747.59|2747.63|2747.63|2747.63|2747.63|2747.59|2747.59|0
1605518220000|2020-11-16 09:17:00|2747.47|2747.47|2746.93|2746.93|2747.47|2747.47|2746.78|2746.78|0
1605518230000|2020-11-16 09:17:10|2746.69|2746.69|2745.99|2745.99|2746.69|2746.69|2745.99|2745.99|0
1605518250000|2020-11-16 09:17:30|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|0
1605518260000|2020-11-16 09:17:40|2745.98|2745.98|2745.75|2745.75|2745.98|2745.98|2745.75|2745.75|0
1605518270000|2020-11-16 09:17:50|2745.91|2745.91|2746.01|2746.01|2746.01|2746.01|2745.91|2745.91|0
1605518280000|2020-11-16 09:18:00|2745.82|2745.82|2745.6|2745.6|2745.82|2745.82|2745.41|2745.41|0
1605518290000|2020-11-16 09:18:10|2745.56|2745.56|2745.53|2745.53|2745.64|2745.64|2745.53|2745.53|0
1605518310000|2020-11-16 09:18:30|2745.37|2745.37|2745.38|2745.38|2745.38|2745.38|2745.27|2745.27|0
1605518330000|2020-11-16 09:18:50|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|0
1605518350000|2020-11-16 09:19:10|2744.93|2744.93|2744.76|2744.76|2744.93|2744.93|2744.76|2744.76|0
1605518380000|2020-11-16 09:19:40|2745.45|2745.45|2745.59|2745.59|2745.59|2745.59|2745.45|2745.45|0
1605518390000|2020-11-16 09:19:50|2745.63|2745.63|2745.82|2745.82|2745.82|2745.82|2745.63|2745.63|0
1605518400000|2020-11-16 09:20:00|2746.11|2746.11|2746.21|2746.21|2746.21|2746.21|2746.11|2746.11|0
1605518410000|2020-11-16 09:20:10|2746.11|2746.11|2746.01|2746.01|2746.11|2746.11|2746.01|2746.01|0
1605518420000|2020-11-16 09:20:20|2745.89|2745.89|2745.75|2745.75|2745.89|2745.89|2745.75|2745.75|0
1605518430000|2020-11-16 09:20:30|2745.47|2745.47|2745.61|2745.61|2745.61|2745.61|2745.47|2745.47|0
1605518440000|2020-11-16 09:20:40|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1605518460000|2020-11-16 09:21:00|2745.95|2745.95|2746.17|2746.17|2746.17|2746.17|2745.95|2745.95|0
1605518470000|2020-11-16 09:21:10|2746.06|2746.06|2746.34|2746.34|2746.34|2746.34|2746.06|2746.06|0
1605518480000|2020-11-16 09:21:20|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|0
1605518500000|2020-11-16 09:21:40|2746.47|2746.47|2746.68|2746.68|2746.68|2746.68|2746.47|2746.47|0
1605518510000|2020-11-16 09:21:50|2746.59|2746.59|2746.91|2746.91|2746.91|2746.91|2746.59|2746.59|0
1605518520000|2020-11-16 09:22:00|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|0
1605518540000|2020-11-16 09:22:20|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|0
1605518550000|2020-11-16 09:22:30|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|0
1605518560000|2020-11-16 09:22:40|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|0
1605518570000|2020-11-16 09:22:50|2746.43|2746.43|2746.47|2746.47|2746.47|2746.47|2746.43|2746.43|0
1605518580000|2020-11-16 09:23:00|2746.55|2746.55|2746.59|2746.59|2746.59|2746.59|2746.55|2746.55|0
1605518600000|2020-11-16 09:23:20|2747.01|2747.01|2747.8|2747.8|2747.8|2747.8|2747.01|2747.01|0
1605518610000|2020-11-16 09:23:30|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|0
1605518620000|2020-11-16 09:23:40|2748.14|2748.14|2749.1|2749.1|2749.1|2749.1|2748.14|2748.14|0
1605518630000|2020-11-16 09:23:50|2748.95|2748.95|2749.05|2749.05|2749.05|2749.05|2748.95|2748.95|0
1605518640000|2020-11-16 09:24:00|2749.19|2749.19|2750.34|2750.34|2750.34|2750.34|2749.19|2749.19|0
1605518650000|2020-11-16 09:24:10|2750.52|2750.52|2750.62|2750.62|2750.62|2750.62|2750.52|2750.52|0
1605518660000|2020-11-16 09:24:20|2750.61|2750.61|2750.56|2750.56|2750.61|2750.61|2750.56|2750.56|0
1605518680000|2020-11-16 09:24:40|2750.4|2750.4|2750.1|2750.1|2750.4|2750.4|2750.1|2750.1|0
1605518690000|2020-11-16 09:24:50|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|0
1605518700000|2020-11-16 09:25:00|2750.17|2750.17|2749.91|2749.91|2750.17|2750.17|2749.91|2749.91|0
1605518710000|2020-11-16 09:25:10|2749.87|2749.87|2749.78|2749.78|2749.87|2749.87|2749.63|2749.63|0
1605518760000|2020-11-16 09:26:00|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|0
1605518780000|2020-11-16 09:26:20|2749.22|2749.22|2749.64|2749.64|2749.64|2749.64|2749.22|2749.22|0
1605518830000|2020-11-16 09:27:10|2749.72|2749.72|2749.94|2749.94|2749.94|2749.94|2749.72|2749.72|0
1605518840000|2020-11-16 09:27:20|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1605518850000|2020-11-16 09:27:30|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|0
1605518860000|2020-11-16 09:27:40|2750.21|2750.21|2750.32|2750.32|2750.32|2750.32|2750.21|2750.21|0
1605518870000|2020-11-16 09:27:50|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|0
1605518880000|2020-11-16 09:28:00|2750.42|2750.42|2750.88|2750.88|2750.88|2750.88|2750.42|2750.42|0
1605518890000|2020-11-16 09:28:10|2750.82|2750.82|2750.77|2750.77|2750.82|2750.82|2750.77|2750.77|0
1605518910000|2020-11-16 09:28:30|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|0
1605518920000|2020-11-16 09:28:40|2750.47|2750.47|2750.09|2750.09|2750.47|2750.47|2750.09|2750.09|0
1605518930000|2020-11-16 09:28:50|2750.03|2750.03|2749.97|2749.97|2750.03|2750.03|2749.97|2749.97|0
1605518940000|2020-11-16 09:29:00|2749.72|2749.72|2749.86|2749.86|2749.86|2749.86|2749.72|2749.72|0
1605518960000|2020-11-16 09:29:20|2749.63|2749.63|2749.34|2749.34|2749.63|2749.63|2749.34|2749.34|0
1605518980000|2020-11-16 09:29:40|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|0
1605518990000|2020-11-16 09:29:50|2749.35|2749.35|2748.77|2748.77|2749.35|2749.35|2748.68|2748.68|0
1605519000000|2020-11-16 09:30:00|2748.84|2748.84|2748.77|2748.77|2748.88|2748.88|2748.77|2748.77|0
1605519010000|2020-11-16 09:30:10|2748.74|2748.74|2748.82|2748.82|2748.82|2748.82|2748.71|2748.71|0
1605519020000|2020-11-16 09:30:20|2748.9|2748.9|2749.39|2749.39|2749.39|2749.39|2748.9|2748.9|0
1605519030000|2020-11-16 09:30:30|2749.11|2749.11|2748.65|2748.65|2749.11|2749.11|2748.65|2748.65|0
1605519040000|2020-11-16 09:30:40|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|0
1605519070000|2020-11-16 09:31:10|2748.83|2748.83|2749.18|2749.18|2749.18|2749.18|2748.83|2748.83|0
1605519100000|2020-11-16 09:31:40|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|0
1605519110000|2020-11-16 09:31:50|2748.88|2748.88|2749.05|2749.05|2749.05|2749.05|2748.88|2748.88|0
1605519120000|2020-11-16 09:32:00|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|0
1605519130000|2020-11-16 09:32:10|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|0
1605519140000|2020-11-16 09:32:20|2749.12|2749.12|2748.98|2748.98|2749.12|2749.12|2748.98|2748.98|0
1605519150000|2020-11-16 09:32:30|2748.83|2748.83|2749.02|2749.02|2749.02|2749.02|2748.83|2748.83|0
1605519160000|2020-11-16 09:32:40|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|0
1605519170000|2020-11-16 09:32:50|2749.34|2749.34|2749.5|2749.5|2749.5|2749.5|2749.34|2749.34|0
1605519180000|2020-11-16 09:33:00|2749.92|2749.92|2749.87|2749.87|2750|2750|2749.87|2749.87|0
1605519190000|2020-11-16 09:33:10|2749.92|2749.92|2749.87|2749.87|2750.05|2750.05|2749.87|2749.87|0
1605519220000|2020-11-16 09:33:40|2749.78|2749.78|2749.57|2749.57|2749.78|2749.78|2749.57|2749.57|0
1605519230000|2020-11-16 09:33:50|2749.44|2749.44|2748.99|2748.99|2749.44|2749.44|2748.99|2748.99|0
1605519240000|2020-11-16 09:34:00|2748.59|2748.59|2748.36|2748.36|2748.59|2748.59|2748.36|2748.36|0
1605519250000|2020-11-16 09:34:10|2748.26|2748.26|2748.14|2748.14|2748.26|2748.26|2748.14|2748.14|0
1605519260000|2020-11-16 09:34:20|2748.02|2748.02|2747.35|2747.35|2748.02|2748.02|2747.35|2747.35|0
1605519280000|2020-11-16 09:34:40|2747.47|2747.47|2747.31|2747.31|2747.47|2747.47|2747.31|2747.31|0
1605519290000|2020-11-16 09:34:50|2747.18|2747.18|2747.34|2747.34|2747.34|2747.34|2747.18|2747.18|0
1605519300000|2020-11-16 09:35:00|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|0
1605519320000|2020-11-16 09:35:20|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|0
1605519340000|2020-11-16 09:35:40|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|0
1605519350000|2020-11-16 09:35:50|2747.05|2747.05|2746.62|2746.62|2747.05|2747.05|2746.54|2746.54|0
1605519360000|2020-11-16 09:36:00|2746.34|2746.34|2746.09|2746.09|2746.34|2746.34|2746.09|2746.09|0
1605519370000|2020-11-16 09:36:10|2746.52|2746.52|2746.79|2746.79|2746.79|2746.79|2746.52|2746.52|0
1605519390000|2020-11-16 09:36:30|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|0
1605519410000|2020-11-16 09:36:50|2747.06|2747.06|2747.77|2747.77|2747.77|2747.77|2747.06|2747.06|0
1605519430000|2020-11-16 09:37:10|2748.17|2748.17|2748.08|2748.08|2748.17|2748.17|2748.08|2748.08|0
1605519440000|2020-11-16 09:37:20|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|0
1605519460000|2020-11-16 09:37:40|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|0
1605519470000|2020-11-16 09:37:50|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|0
1605519480000|2020-11-16 09:38:00|2748.34|2748.34|2748.48|2748.48|2748.48|2748.48|2748.3|2748.3|0
1605519490000|2020-11-16 09:38:10|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|0
1605519530000|2020-11-16 09:38:50|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|0
1605519540000|2020-11-16 09:39:00|2748.29|2748.29|2748.24|2748.24|2748.4|2748.4|2748.18|2748.18|0
1605519550000|2020-11-16 09:39:10|2748.4|2748.4|2748.66|2748.66|2748.66|2748.66|2748.4|2748.4|0
1605519560000|2020-11-16 09:39:20|2748.61|2748.61|2748.7|2748.7|2748.7|2748.7|2748.61|2748.61|0
1605519580000|2020-11-16 09:39:40|2748.64|2748.64|2748.78|2748.78|2748.78|2748.78|2748.64|2748.64|0
1605519590000|2020-11-16 09:39:50|2749|2749|2749|2749|2749|2749|2749|2749|0
1605519600000|2020-11-16 09:40:00|2749.09|2749.09|2748.84|2748.84|2749.09|2749.09|2748.74|2748.74|0
1605519610000|2020-11-16 09:40:10|2748.71|2748.71|2748.52|2748.52|2748.71|2748.71|2748.52|2748.52|0
1605519620000|2020-11-16 09:40:20|2748.41|2748.41|2748.28|2748.28|2748.41|2748.41|2748.28|2748.28|0
1605519630000|2020-11-16 09:40:30|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|0
1605519640000|2020-11-16 09:40:40|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|0
1605519650000|2020-11-16 09:40:50|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|0
1605519660000|2020-11-16 09:41:00|2748.55|2748.55|2748.47|2748.47|2748.55|2748.55|2748.47|2748.47|0
1605519670000|2020-11-16 09:41:10|2748.61|2748.61|2748.66|2748.66|2748.66|2748.66|2748.61|2748.61|0
1605519680000|2020-11-16 09:41:20|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|0
1605519690000|2020-11-16 09:41:30|2748.9|2748.9|2749.15|2749.15|2749.15|2749.15|2748.9|2748.9|0
1605519700000|2020-11-16 09:41:40|2749.09|2749.09|2749.08|2749.08|2749.11|2749.11|2748.97|2748.97|0
1605519710000|2020-11-16 09:41:50|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|0
1605519720000|2020-11-16 09:42:00|2748.87|2748.87|2748.96|2748.96|2749.01|2749.01|2748.68|2748.68|0
1605519730000|2020-11-16 09:42:10|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|0
1605519750000|2020-11-16 09:42:30|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|0
1605519780000|2020-11-16 09:43:00|2748.86|2748.86|2748.89|2748.89|2749.05|2749.05|2748.86|2748.86|0
1605519790000|2020-11-16 09:43:10|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|0
1605519800000|2020-11-16 09:43:20|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|0
1605519810000|2020-11-16 09:43:30|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|0
1605519820000|2020-11-16 09:43:40|2748.63|2748.63|2748.53|2748.53|2748.63|2748.63|2748.47|2748.47|0
1605519840000|2020-11-16 09:44:00|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|0
1605519860000|2020-11-16 09:44:20|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|0
1605519870000|2020-11-16 09:44:30|2748.2|2748.2|2748.16|2748.16|2748.2|2748.2|2748.16|2748.16|0
1605519880000|2020-11-16 09:44:40|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|0
1605519890000|2020-11-16 09:44:50|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|0
1605519900000|2020-11-16 09:45:00|2747.67|2747.67|2747.46|2747.46|2747.67|2747.67|2747.46|2747.46|0
1605519910000|2020-11-16 09:45:10|2747.4|2747.4|2747.68|2747.68|2747.68|2747.68|2747.4|2747.4|0
1605519920000|2020-11-16 09:45:20|2747.56|2747.56|2748|2748|2748|2748|2747.56|2747.56|0
1605519930000|2020-11-16 09:45:30|2747.63|2747.63|2747.36|2747.36|2747.63|2747.63|2747.36|2747.36|0
1605519950000|2020-11-16 09:45:50|2747.12|2747.12|2747.2|2747.2|2747.2|2747.2|2747.12|2747.12|0
1605519990000|2020-11-16 09:46:30|2747.24|2747.24|2747.47|2747.47|2747.47|2747.47|2747.24|2747.24|0
1605520010000|2020-11-16 09:46:50|2747.35|2747.35|2747.19|2747.19|2747.35|2747.35|2747.19|2747.19|0
1605520020000|2020-11-16 09:47:00|2747.03|2747.03|2746.97|2746.97|2747.03|2747.03|2746.97|2746.97|0
1605520040000|2020-11-16 09:47:20|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|0
1605520050000|2020-11-16 09:47:30|2746.72|2746.72|2746.78|2746.78|2746.78|2746.78|2746.72|2746.72|0
1605520080000|2020-11-16 09:48:00|2747.16|2747.16|2747.46|2747.46|2747.46|2747.46|2747.16|2747.16|0
1605520090000|2020-11-16 09:48:10|2747.37|2747.37|2747.28|2747.28|2747.37|2747.37|2747.28|2747.28|0
1605520100000|2020-11-16 09:48:20|2747.18|2747.18|2747.28|2747.28|2747.28|2747.28|2747.18|2747.18|0
1605520140000|2020-11-16 09:49:00|2747.19|2747.19|2746.97|2746.97|2747.25|2747.25|2746.83|2746.83|0
1605520150000|2020-11-16 09:49:10|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|0
1605520160000|2020-11-16 09:49:20|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|0
1605520180000|2020-11-16 09:49:40|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|0
1605520190000|2020-11-16 09:49:50|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|0
1605520210000|2020-11-16 09:50:10|2747.65|2747.65|2747.73|2747.73|2747.77|2747.77|2747.65|2747.65|0
1605520230000|2020-11-16 09:50:30|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|0
1605520250000|2020-11-16 09:50:50|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|0
1605520260000|2020-11-16 09:51:00|2747.64|2747.64|2747.56|2747.56|2747.64|2747.64|2747.14|2747.14|0
1605520270000|2020-11-16 09:51:10|2747.34|2747.34|2747.28|2747.28|2747.4|2747.4|2747.28|2747.28|0
1605520280000|2020-11-16 09:51:20|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|0
1605520300000|2020-11-16 09:51:40|2747.48|2747.48|2747.62|2747.62|2747.62|2747.62|2747.48|2747.48|0
1605520320000|2020-11-16 09:52:00|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|0
1605520330000|2020-11-16 09:52:10|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|2747.43|2747.43|0
1605520340000|2020-11-16 09:52:20|2747.36|2747.36|2747.29|2747.29|2747.36|2747.36|2747.29|2747.29|0
1605520380000|2020-11-16 09:53:00|2747.56|2747.56|2747.52|2747.52|2747.56|2747.56|2747.52|2747.52|0
1605520400000|2020-11-16 09:53:20|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|0
1605520410000|2020-11-16 09:53:30|2747.2|2747.2|2746.66|2746.66|2747.2|2747.2|2746.66|2746.66|0
1605520420000|2020-11-16 09:53:40|2746.57|2746.57|2745.47|2745.47|2746.57|2746.57|2745.47|2745.47|0
1605520430000|2020-11-16 09:53:50|2745.83|2745.83|2745.75|2745.75|2745.83|2745.83|2745.75|2745.75|0
1605520440000|2020-11-16 09:54:00|2745.56|2745.56|2745.5|2745.5|2745.56|2745.56|2745.5|2745.5|0
1605520450000|2020-11-16 09:54:10|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|0
1605520460000|2020-11-16 09:54:20|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1605520480000|2020-11-16 09:54:40|2745.65|2745.65|2745.46|2745.46|2745.65|2745.65|2745.46|2745.46|0
1605520490000|2020-11-16 09:54:50|2745.5|2745.5|2745.47|2745.47|2745.5|2745.5|2745.47|2745.47|0
1605520500000|2020-11-16 09:55:00|2745.59|2745.59|2745.72|2745.72|2745.72|2745.72|2745.59|2745.59|0
1605520510000|2020-11-16 09:55:10|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|0
1605520530000|2020-11-16 09:55:30|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|0
1605520550000|2020-11-16 09:55:50|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|0
1605520560000|2020-11-16 09:56:00|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|0
1605520620000|2020-11-16 09:57:00|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|0
1605520630000|2020-11-16 09:57:10|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|0
1605520640000|2020-11-16 09:57:20|2745.57|2745.57|2745.91|2745.91|2745.97|2745.97|2745.2|2745.2|0
1605520680000|2020-11-16 09:58:00|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|0
1605520700000|2020-11-16 09:58:20|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|0
1605520710000|2020-11-16 09:58:30|2745.72|2745.72|2745.78|2745.78|2745.78|2745.78|2745.72|2745.72|0
1605520720000|2020-11-16 09:58:40|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|0
1605520730000|2020-11-16 09:58:50|2745.79|2745.79|2745.63|2745.63|2745.79|2745.79|2745.63|2745.63|0
1605520740000|2020-11-16 09:59:00|2745.6|2745.6|2745.65|2745.65|2745.65|2745.65|2745.6|2745.6|0
1605520750000|2020-11-16 09:59:10|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|0
1605520770000|2020-11-16 09:59:30|2746.25|2746.25|2746.12|2746.12|2746.25|2746.25|2746.01|2746.01|0
1605520780000|2020-11-16 09:59:40|2746.2|2746.2|2746.35|2746.35|2746.35|2746.35|2746.2|2746.2|0
1605520800000|2020-11-16 10:00:00|2746.65|2746.65|2746.29|2746.29|2746.65|2746.65|2746.29|2746.29|0
1605520820000|2020-11-16 10:00:20|2746.5|2746.5|2746.12|2746.12|2746.5|2746.5|2746.12|2746.12|0
1605520830000|2020-11-16 10:00:30|2746.17|2746.17|2746.12|2746.12|2746.17|2746.17|2746.12|2746.12|0
1605520840000|2020-11-16 10:00:40|2746.17|2746.17|2746.23|2746.23|2746.23|2746.23|2746.17|2746.17|0
1605520850000|2020-11-16 10:00:50|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|0
1605520860000|2020-11-16 10:01:00|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1605520880000|2020-11-16 10:01:20|2746.31|2746.31|2746.37|2746.37|2746.37|2746.37|2746.31|2746.31|0
1605520890000|2020-11-16 10:01:30|2746.22|2746.22|2746.18|2746.18|2746.22|2746.22|2746.18|2746.18|0
1605520900000|2020-11-16 10:01:40|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|0
1605520920000|2020-11-16 10:02:00|2746.31|2746.31|2747.07|2747.07|2747.07|2747.07|2746.31|2746.31|0
1605520940000|2020-11-16 10:02:20|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|0
1605520950000|2020-11-16 10:02:30|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|0
1605520960000|2020-11-16 10:02:40|2747.24|2747.24|2747.37|2747.37|2747.61|2747.61|2747.24|2747.24|0
1605520970000|2020-11-16 10:02:50|2747.5|2747.5|2747.82|2747.82|2747.82|2747.82|2747.5|2747.5|0
1605520980000|2020-11-16 10:03:00|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|0
1605521000000|2020-11-16 10:03:20|2747.83|2747.83|2747.88|2747.88|2747.88|2747.88|2747.83|2747.83|0
1605521040000|2020-11-16 10:04:00|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|0
1605521060000|2020-11-16 10:04:20|2748.54|2748.54|2748.54|2748.54|2748.54|2748.54|2748.54|2748.54|0
1605521100000|2020-11-16 10:05:00|2748.59|2748.59|2748.72|2748.72|2748.72|2748.72|2748.59|2748.59|0
1605521120000|2020-11-16 10:05:20|2748.93|2748.93|2749.21|2749.21|2749.21|2749.21|2748.93|2748.93|0
1605521130000|2020-11-16 10:05:30|2749.47|2749.47|2749.56|2749.56|2749.56|2749.56|2749.47|2749.47|0
1605521140000|2020-11-16 10:05:40|2749.68|2749.68|2749.97|2749.97|2749.97|2749.97|2749.68|2749.68|0
1605521150000|2020-11-16 10:05:50|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|0
1605521160000|2020-11-16 10:06:00|2750.23|2750.23|2750.46|2750.46|2750.46|2750.46|2750.23|2750.23|0
1605521170000|2020-11-16 10:06:10|2750.75|2750.75|2750.85|2750.85|2750.85|2750.85|2750.69|2750.69|0
1605521180000|2020-11-16 10:06:20|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|0
1605521190000|2020-11-16 10:06:30|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|0
1605521200000|2020-11-16 10:06:40|2751.32|2751.32|2751.1|2751.1|2751.36|2751.36|2751.1|2751.1|0
1605521210000|2020-11-16 10:06:50|2751|2751|2750.97|2750.97|2751|2751|2750.81|2750.81|0
1605521220000|2020-11-16 10:07:00|2750.9|2750.9|2750.99|2750.99|2750.99|2750.99|2750.72|2750.72|0
1605521230000|2020-11-16 10:07:10|2751.33|2751.33|2751.43|2751.43|2751.48|2751.48|2751.33|2751.33|0
1605521240000|2020-11-16 10:07:20|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|0
1605521260000|2020-11-16 10:07:40|2751.44|2751.44|2751.44|2751.44|2751.44|2751.44|2751.44|2751.44|0
1605521280000|2020-11-16 10:08:00|2751.56|2751.56|2751.88|2751.88|2751.88|2751.88|2751.56|2751.56|0
1605521300000|2020-11-16 10:08:20|2751.95|2751.95|2752.09|2752.09|2752.09|2752.09|2751.95|2751.95|0
1605521320000|2020-11-16 10:08:40|2752.05|2752.05|2751.9|2751.9|2752.09|2752.09|2751.9|2751.9|0
1605521330000|2020-11-16 10:08:50|2752.19|2752.19|2752.1|2752.1|2752.19|2752.19|2752.1|2752.1|0
1605521340000|2020-11-16 10:09:00|2752.27|2752.27|2752.64|2752.64|2752.68|2752.68|2752.27|2752.27|0
1605521350000|2020-11-16 10:09:10|2752.8|2752.8|2752.01|2752.01|2752.8|2752.8|2752.01|2752.01|0
1605521380000|2020-11-16 10:09:40|2751.8|2751.8|2751.88|2751.88|2751.88|2751.88|2751.8|2751.8|0
1605521390000|2020-11-16 10:09:50|2751.97|2751.97|2751.87|2751.87|2752.01|2752.01|2751.87|2751.87|0
1605521400000|2020-11-16 10:10:00|2751.65|2751.65|2751.78|2751.78|2751.78|2751.78|2751.65|2751.65|0
1605521430000|2020-11-16 10:10:30|2751.57|2751.57|2751.57|2751.57|2751.57|2751.57|2751.57|2751.57|0
1605521440000|2020-11-16 10:10:40|2751.67|2751.67|2751.69|2751.69|2751.69|2751.69|2751.42|2751.42|0
1605521460000|2020-11-16 10:11:00|2751.8|2751.8|2752.22|2752.22|2752.22|2752.22|2751.8|2751.8|0
1605521470000|2020-11-16 10:11:10|2752.26|2752.26|2752.41|2752.41|2752.45|2752.45|2752.26|2752.26|0
1605521480000|2020-11-16 10:11:20|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|0
1605521510000|2020-11-16 10:11:50|2752.48|2752.48|2752.6|2752.6|2752.6|2752.6|2752.48|2752.48|0
1605521520000|2020-11-16 10:12:00|2752.68|2752.68|2752.35|2752.35|2752.68|2752.68|2752.35|2752.35|0
1605521530000|2020-11-16 10:12:10|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|0
1605521550000|2020-11-16 10:12:30|2752.84|2752.84|2752.97|2752.97|2753.07|2753.07|2752.84|2752.84|0
1605521570000|2020-11-16 10:12:50|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|0
1605521590000|2020-11-16 10:13:10|2752.65|2752.65|2752.98|2752.98|2752.98|2752.98|2752.65|2752.65|0
1605521600000|2020-11-16 10:13:20|2752.93|2752.93|2753.02|2753.02|2753.02|2753.02|2752.93|2752.93|0
1605521620000|2020-11-16 10:13:40|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|0
1605521680000|2020-11-16 10:14:40|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|2752.64|2752.64|0
1605521690000|2020-11-16 10:14:50|2753.03|2753.03|2753.33|2753.33|2753.33|2753.33|2753.03|2753.03|0
1605521700000|2020-11-16 10:15:00|2753.38|2753.38|2753.41|2753.41|2753.41|2753.41|2753.38|2753.38|0
1605521710000|2020-11-16 10:15:10|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|0
1605521720000|2020-11-16 10:15:20|2753.8|2753.8|2754.17|2754.17|2754.17|2754.17|2753.77|2753.77|0
1605521740000|2020-11-16 10:15:40|2754.36|2754.36|2754.32|2754.32|2754.36|2754.36|2754.32|2754.32|0
1605521750000|2020-11-16 10:15:50|2754.53|2754.53|2754.71|2754.71|2754.71|2754.71|2754.53|2754.53|0
1605521760000|2020-11-16 10:16:00|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.76|2754.76|0
1605521780000|2020-11-16 10:16:20|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|0
1605521790000|2020-11-16 10:16:30|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|0
1605521800000|2020-11-16 10:16:40|2755.59|2755.59|2755.8|2755.8|2755.8|2755.8|2755.59|2755.59|0
1605521810000|2020-11-16 10:16:50|2755.69|2755.69|2756.2|2756.2|2756.2|2756.2|2755.69|2755.69|0
1605521840000|2020-11-16 10:17:20|2756.05|2756.05|2755.86|2755.86|2756.05|2756.05|2755.55|2755.55|0
1605521850000|2020-11-16 10:17:30|2755.74|2755.74|2755.53|2755.53|2755.74|2755.74|2755.53|2755.53|0
1605521860000|2020-11-16 10:17:40|2755.59|2755.59|2755.62|2755.62|2755.62|2755.62|2755.59|2755.59|0
1605521880000|2020-11-16 10:18:00|2755.58|2755.58|2755.79|2755.79|2755.79|2755.79|2755.58|2755.58|0
1605521890000|2020-11-16 10:18:10|2755.87|2755.87|2756.09|2756.09|2756.09|2756.09|2755.87|2755.87|0
1605521900000|2020-11-16 10:18:20|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|0
1605521910000|2020-11-16 10:18:30|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|0
1605521940000|2020-11-16 10:19:00|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|0
1605521950000|2020-11-16 10:19:10|2755.92|2755.92|2756.2|2756.2|2756.2|2756.2|2755.92|2755.92|0
1605521970000|2020-11-16 10:19:30|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|0
1605521980000|2020-11-16 10:19:40|2755.76|2755.76|2755.71|2755.71|2755.76|2755.76|2755.71|2755.71|0
1605522000000|2020-11-16 10:20:00|2755.66|2755.66|2755.38|2755.38|2755.66|2755.66|2755.38|2755.38|0
1605522010000|2020-11-16 10:20:10|2755.44|2755.44|2755.48|2755.48|2755.48|2755.48|2755.44|2755.44|0
1605522020000|2020-11-16 10:20:20|2755.52|2755.52|2755.47|2755.47|2755.52|2755.52|2755.47|2755.47|0
1605522030000|2020-11-16 10:20:30|2755.41|2755.41|2755.24|2755.24|2755.41|2755.41|2755.24|2755.24|0
1605522050000|2020-11-16 10:20:50|2755.29|2755.29|2755.47|2755.47|2755.47|2755.47|2755.29|2755.29|0
1605522060000|2020-11-16 10:21:00|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|0
1605522070000|2020-11-16 10:21:10|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|0
1605522080000|2020-11-16 10:21:20|2755.14|2755.14|2755.27|2755.27|2755.27|2755.27|2755.14|2755.14|0
1605522090000|2020-11-16 10:21:30|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|0
1605522100000|2020-11-16 10:21:40|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|0
1605522110000|2020-11-16 10:21:50|2755.01|2755.01|2754.71|2754.71|2755.01|2755.01|2754.71|2754.71|0
1605522120000|2020-11-16 10:22:00|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1605522150000|2020-11-16 10:22:30|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|0
1605522170000|2020-11-16 10:22:50|2754.13|2754.13|2754.05|2754.05|2754.13|2754.13|2754.05|2754.05|0
1605522180000|2020-11-16 10:23:00|2753.86|2753.86|2754.23|2754.23|2754.46|2754.46|2753.84|2753.84|0
1605522190000|2020-11-16 10:23:10|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|0
1605522210000|2020-11-16 10:23:30|2754.34|2754.34|2754.56|2754.56|2754.56|2754.56|2754.34|2754.34|0
1605522220000|2020-11-16 10:23:40|2754.47|2754.47|2754.37|2754.37|2754.47|2754.47|2754.37|2754.37|0
1605522230000|2020-11-16 10:23:50|2754.32|2754.32|2754.21|2754.21|2754.32|2754.32|2754.21|2754.21|0
1605522250000|2020-11-16 10:24:10|2754.07|2754.07|2754.28|2754.28|2754.28|2754.28|2754.07|2754.07|0
1605522260000|2020-11-16 10:24:20|2754.36|2754.36|2754.78|2754.78|2754.78|2754.78|2754.36|2754.36|0
1605522290000|2020-11-16 10:24:50|2754.85|2754.85|2754.67|2754.67|2754.85|2754.85|2754.52|2754.52|0
1605522300000|2020-11-16 10:25:00|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|0
1605522310000|2020-11-16 10:25:10|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|0
1605522320000|2020-11-16 10:25:20|2754.51|2754.51|2754.46|2754.46|2754.51|2754.51|2754.46|2754.46|0
1605522330000|2020-11-16 10:25:30|2754.51|2754.51|2754.56|2754.56|2754.56|2754.56|2754.51|2754.51|0
1605522340000|2020-11-16 10:25:40|2754.77|2754.77|2754.93|2754.93|2754.93|2754.93|2754.77|2754.77|0
1605522350000|2020-11-16 10:25:50|2755.05|2755.05|2755.05|2755.05|2755.27|2755.27|2754.93|2754.93|0
1605522370000|2020-11-16 10:26:10|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|0
1605522380000|2020-11-16 10:26:20|2755.34|2755.34|2755.41|2755.41|2755.54|2755.54|2755.34|2755.34|0
1605522390000|2020-11-16 10:26:30|2755.37|2755.37|2755.73|2755.73|2755.73|2755.73|2755.37|2755.37|0
1605522400000|2020-11-16 10:26:40|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|0
1605522410000|2020-11-16 10:26:50|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|0
1605522420000|2020-11-16 10:27:00|2755.75|2755.75|2755.54|2755.54|2755.75|2755.75|2755.54|2755.54|0
1605522430000|2020-11-16 10:27:10|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|0
1605522450000|2020-11-16 10:27:30|2755.27|2755.27|2755.23|2755.23|2755.27|2755.27|2755.23|2755.23|0
1605522470000|2020-11-16 10:27:50|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|0
1605522480000|2020-11-16 10:28:00|2754.9|2754.9|2755.14|2755.14|2755.14|2755.14|2754.9|2754.9|0
1605522490000|2020-11-16 10:28:10|2755.02|2755.02|2754.86|2754.86|2755.02|2755.02|2754.86|2754.86|0
1605522510000|2020-11-16 10:28:30|2754.68|2754.68|2753.33|2753.33|2754.68|2754.68|2753.33|2753.33|0
1605522520000|2020-11-16 10:28:40|2753.25|2753.25|2752.9|2752.9|2753.25|2753.25|2752.9|2752.9|0
1605522530000|2020-11-16 10:28:50|2752.6|2752.6|2752.75|2752.75|2752.75|2752.75|2752.11|2752.11|0
1605522540000|2020-11-16 10:29:00|2753.01|2753.01|2753.41|2753.41|2753.41|2753.41|2753.01|2753.01|0
1605522550000|2020-11-16 10:29:10|2753.49|2753.49|2753.27|2753.27|2753.49|2753.49|2753.27|2753.27|0
1605522560000|2020-11-16 10:29:20|2753.24|2753.24|2753.14|2753.14|2753.24|2753.24|2753.14|2753.14|0
1605522580000|2020-11-16 10:29:40|2753.02|2753.02|2752.52|2752.52|2753.02|2753.02|2752.52|2752.52|0
1605522600000|2020-11-16 10:30:00|2752.57|2752.57|2752.6|2752.6|2752.7|2752.7|2752.57|2752.57|0
1605522610000|2020-11-16 10:30:10|2752.56|2752.56|2752.16|2752.16|2752.56|2752.56|2752.16|2752.16|0
1605522620000|2020-11-16 10:30:20|2752.49|2752.49|2752.62|2752.62|2752.62|2752.62|2752.49|2752.49|0
1605522630000|2020-11-16 10:30:30|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|0
1605522640000|2020-11-16 10:30:40|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|0
1605522660000|2020-11-16 10:31:00|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|0
1605522670000|2020-11-16 10:31:10|2752.93|2752.93|2752.77|2752.77|2752.93|2752.93|2752.77|2752.77|0
1605522690000|2020-11-16 10:31:30|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|0
1605522700000|2020-11-16 10:31:40|2752.91|2752.91|2753.02|2753.02|2753.02|2753.02|2752.91|2752.91|0
1605522710000|2020-11-16 10:31:50|2752.93|2752.93|2752.85|2752.85|2752.93|2752.93|2752.85|2752.85|0
1605522720000|2020-11-16 10:32:00|2753.35|2753.35|2753.11|2753.11|2753.35|2753.35|2753.11|2753.11|0
1605522730000|2020-11-16 10:32:10|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|0
1605522740000|2020-11-16 10:32:20|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1605522770000|2020-11-16 10:32:50|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|0
1605522800000|2020-11-16 10:33:20|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|0
1605522810000|2020-11-16 10:33:30|2753.25|2753.25|2753.13|2753.13|2753.25|2753.25|2753.13|2753.13|0
1605522830000|2020-11-16 10:33:50|2753.03|2753.03|2753.17|2753.17|2753.17|2753.17|2753.03|2753.03|0
1605522850000|2020-11-16 10:34:10|2753.03|2753.03|2752.8|2752.8|2753.03|2753.03|2752.78|2752.78|0
1605522860000|2020-11-16 10:34:20|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|0
1605522910000|2020-11-16 10:35:10|2752.6|2752.6|2752.44|2752.44|2752.6|2752.6|2752.44|2752.44|0
1605522920000|2020-11-16 10:35:20|2752.33|2752.33|2752.27|2752.27|2752.33|2752.33|2752.27|2752.27|0
1605522930000|2020-11-16 10:35:30|2752.17|2752.17|2751.55|2751.55|2752.17|2752.17|2751.55|2751.55|0
1605522940000|2020-11-16 10:35:40|2751.72|2751.72|2751.91|2751.91|2751.91|2751.91|2751.72|2751.72|0
1605522950000|2020-11-16 10:35:50|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|0
1605522960000|2020-11-16 10:36:00|2752.19|2752.19|2751.68|2751.68|2752.19|2752.19|2751.68|2751.68|0
1605522970000|2020-11-16 10:36:10|2751.74|2751.74|2751.74|2751.74|2751.74|2751.74|2751.74|2751.74|0
1605522980000|2020-11-16 10:36:20|2751.94|2751.94|2752.14|2752.14|2752.14|2752.14|2751.94|2751.94|0
1605522990000|2020-11-16 10:36:30|2752.01|2752.01|2751.81|2751.81|2752.01|2752.01|2751.81|2751.81|0
1605523030000|2020-11-16 10:37:10|2752.02|2752.02|2752.22|2752.22|2752.22|2752.22|2751.97|2751.97|0
1605523040000|2020-11-16 10:37:20|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|0
1605523090000|2020-11-16 10:38:10|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|0
1605523110000|2020-11-16 10:38:30|2752.21|2752.21|2751.89|2751.89|2752.21|2752.21|2751.89|2751.89|0
1605523130000|2020-11-16 10:38:50|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|0
1605523140000|2020-11-16 10:39:00|2751.56|2751.56|2751.73|2751.73|2751.73|2751.73|2751.56|2751.56|0
1605523150000|2020-11-16 10:39:10|2751.83|2751.83|2752.28|2752.28|2752.28|2752.28|2751.73|2751.73|0
1605523170000|2020-11-16 10:39:30|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|0
1605523180000|2020-11-16 10:39:40|2752.36|2752.36|2752.39|2752.39|2752.39|2752.39|2752.36|2752.36|0
1605523190000|2020-11-16 10:39:50|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|0
1605523200000|2020-11-16 10:40:00|2752.19|2752.19|2752.13|2752.13|2752.19|2752.19|2752.13|2752.13|0
1605523230000|2020-11-16 10:40:30|2752.19|2752.19|2752.24|2752.24|2752.24|2752.24|2752.19|2752.19|0
1605523250000|2020-11-16 10:40:50|2751.83|2751.83|2751.71|2751.71|2751.83|2751.83|2751.71|2751.71|0
1605523260000|2020-11-16 10:41:00|2751.66|2751.66|2751.61|2751.61|2751.66|2751.66|2751.61|2751.61|0
1605523270000|2020-11-16 10:41:10|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|0
1605523290000|2020-11-16 10:41:30|2752.04|2752.04|2751.96|2751.96|2752.04|2752.04|2751.96|2751.96|0
1605523300000|2020-11-16 10:41:40|2752|2752|2751.96|2751.96|2752|2752|2751.96|2751.96|0
1605523310000|2020-11-16 10:41:50|2751.85|2751.85|2752.01|2752.01|2752.01|2752.01|2751.85|2751.85|0
1605523320000|2020-11-16 10:42:00|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|0
1605523340000|2020-11-16 10:42:20|2751.74|2751.74|2751.74|2751.74|2751.74|2751.74|2751.74|2751.74|0
1605523350000|2020-11-16 10:42:30|2751.46|2751.46|2751.3|2751.3|2751.46|2751.46|2751.3|2751.3|0
1605523400000|2020-11-16 10:43:20|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|0
1605523420000|2020-11-16 10:43:40|2751|2751|2750.15|2750.15|2751|2751|2750.15|2750.15|0
1605523430000|2020-11-16 10:43:50|2749.94|2749.94|2749.86|2749.86|2749.94|2749.94|2749.86|2749.86|0
1605523450000|2020-11-16 10:44:10|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|0
1605523460000|2020-11-16 10:44:20|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|0
1605523470000|2020-11-16 10:44:30|2749.49|2749.49|2748.69|2748.69|2749.49|2749.49|2748.69|2748.69|0
1605523520000|2020-11-16 10:45:20|2748.75|2748.75|2748.67|2748.67|2748.75|2748.75|2748.67|2748.67|0
1605523530000|2020-11-16 10:45:30|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|0
1605523550000|2020-11-16 10:45:50|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|0
1605523560000|2020-11-16 10:46:00|2748.59|2748.59|2748.49|2748.49|2748.59|2748.59|2748.49|2748.49|0
1605523570000|2020-11-16 10:46:10|2748.16|2748.16|2748.06|2748.06|2748.16|2748.16|2748.06|2748.06|0
1605523580000|2020-11-16 10:46:20|2747.83|2747.83|2747.71|2747.71|2747.83|2747.83|2747.62|2747.62|0
1605523600000|2020-11-16 10:46:40|2747.55|2747.55|2747.68|2747.68|2747.68|2747.68|2747.55|2747.55|0
1605523610000|2020-11-16 10:46:50|2747.82|2747.82|2747.87|2747.87|2747.87|2747.87|2747.82|2747.82|0
1605523620000|2020-11-16 10:47:00|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|0
1605523630000|2020-11-16 10:47:10|2747.74|2747.74|2747.61|2747.61|2747.74|2747.74|2747.61|2747.61|0
1605523650000|2020-11-16 10:47:30|2747.48|2747.48|2747.56|2747.56|2747.56|2747.56|2747.48|2747.48|0
1605523660000|2020-11-16 10:47:40|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|0
1605523670000|2020-11-16 10:47:50|2747.71|2747.71|2748.24|2748.24|2748.24|2748.24|2747.71|2747.71|0
1605523690000|2020-11-16 10:48:10|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|0
1605523700000|2020-11-16 10:48:20|2748.34|2748.34|2748.55|2748.55|2748.55|2748.55|2748.34|2748.34|0
1605523710000|2020-11-16 10:48:30|2748.66|2748.66|2748.57|2748.57|2748.66|2748.66|2748.57|2748.57|0
1605523720000|2020-11-16 10:48:40|2748.61|2748.61|2748.75|2748.75|2748.75|2748.75|2748.61|2748.61|0
1605523740000|2020-11-16 10:49:00|2748.62|2748.62|2748.58|2748.58|2748.7|2748.7|2748.58|2748.58|0
1605523790000|2020-11-16 10:49:50|2748.63|2748.63|2748.68|2748.68|2748.73|2748.73|2748.63|2748.63|0
1605523800000|2020-11-16 10:50:00|2748.52|2748.52|2748.55|2748.55|2748.55|2748.55|2748.52|2748.52|0
1605523810000|2020-11-16 10:50:10|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|0
1605523830000|2020-11-16 10:50:30|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|0
1605523860000|2020-11-16 10:51:00|2748.77|2748.77|2748.87|2748.87|2748.87|2748.87|2748.77|2748.77|0
1605523870000|2020-11-16 10:51:10|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|0
1605523880000|2020-11-16 10:51:20|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|0
1605523890000|2020-11-16 10:51:30|2748.69|2748.69|2748.62|2748.62|2748.69|2748.69|2748.62|2748.62|0
1605523920000|2020-11-16 10:52:00|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|0
1605523930000|2020-11-16 10:52:10|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|0
1605523940000|2020-11-16 10:52:20|2748.15|2748.15|2748.2|2748.2|2748.2|2748.2|2748.15|2748.15|0
1605523960000|2020-11-16 10:52:40|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|0
1605523970000|2020-11-16 10:52:50|2748.04|2748.04|2746.52|2746.52|2748.04|2748.04|2746.52|2746.52|0
1605524000000|2020-11-16 10:53:20|2746.61|2746.61|2746.39|2746.39|2746.61|2746.61|2746.39|2746.39|0
1605524040000|2020-11-16 10:54:00|2746.5|2746.5|2746.55|2746.55|2746.55|2746.55|2746.5|2746.5|0
1605524090000|2020-11-16 10:54:50|2746.68|2746.68|2746.53|2746.53|2746.72|2746.72|2746.53|2746.53|0
1605524100000|2020-11-16 10:55:00|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|0
1605524110000|2020-11-16 10:55:10|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|0
1605524140000|2020-11-16 10:55:40|2746.45|2746.45|2745.67|2745.67|2746.45|2746.45|2745.67|2745.67|0
1605524160000|2020-11-16 10:56:00|2745.62|2745.62|2745.38|2745.38|2745.78|2745.78|2745.38|2745.38|0
1605524170000|2020-11-16 10:56:10|2745.23|2745.23|2745.29|2745.29|2745.29|2745.29|2745.23|2745.23|0
1605524180000|2020-11-16 10:56:20|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|0
1605524210000|2020-11-16 10:56:50|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|0
1605524220000|2020-11-16 10:57:00|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|0
1605524230000|2020-11-16 10:57:10|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|0
1605524240000|2020-11-16 10:57:20|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|0
1605524250000|2020-11-16 10:57:30|2745.4|2745.4|2745.48|2745.48|2745.58|2745.58|2745.4|2745.4|0
1605524280000|2020-11-16 10:58:00|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|0
1605524340000|2020-11-16 10:59:00|2745.5|2745.5|2744.98|2744.98|2745.5|2745.5|2744.98|2744.98|0
1605524350000|2020-11-16 10:59:10|2744.88|2744.88|2744.74|2744.74|2744.88|2744.88|2744.74|2744.74|0
1605524360000|2020-11-16 10:59:20|2744.69|2744.69|2744.46|2744.46|2744.79|2744.79|2744.46|2744.46|0
1605524370000|2020-11-16 10:59:30|2744.75|2744.75|2744.86|2744.86|2744.86|2744.86|2744.75|2744.75|0
1605524380000|2020-11-16 10:59:40|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|0
1605524390000|2020-11-16 10:59:50|2745.26|2745.26|2745.9|2745.9|2745.9|2745.9|2745.2|2745.2|0
1605524400000|2020-11-16 11:00:00|2745.93|2745.93|2746.22|2746.22|2746.22|2746.22|2745.88|2745.88|0
1605524410000|2020-11-16 11:00:10|2746.27|2746.27|2746.58|2746.58|2746.58|2746.58|2746.27|2746.27|0
1605524420000|2020-11-16 11:00:20|2746.7|2746.7|2747.13|2747.13|2747.13|2747.13|2746.7|2746.7|0
1605524430000|2020-11-16 11:00:30|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|0
1605524460000|2020-11-16 11:01:00|2747.23|2747.23|2747.38|2747.38|2747.5|2747.5|2747.13|2747.13|0
1605524470000|2020-11-16 11:01:10|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|0
1605524490000|2020-11-16 11:01:30|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1605524540000|2020-11-16 11:02:20|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|0
1605524560000|2020-11-16 11:02:40|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|0
1605524580000|2020-11-16 11:03:00|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|0
1605524590000|2020-11-16 11:03:10|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|0
1605524600000|2020-11-16 11:03:20|2747.82|2747.82|2747.7|2747.7|2747.82|2747.82|2747.7|2747.7|0
1605524610000|2020-11-16 11:03:30|2747.29|2747.29|2747.1|2747.1|2747.29|2747.29|2747.1|2747.1|0
1605524660000|2020-11-16 11:04:20|2746.83|2746.83|2747.16|2747.16|2747.16|2747.16|2746.83|2746.83|0
1605524680000|2020-11-16 11:04:40|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|0
1605524690000|2020-11-16 11:04:50|2747.04|2747.04|2746.85|2746.85|2747.08|2747.08|2746.85|2746.85|0
1605524700000|2020-11-16 11:05:00|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|0
1605524720000|2020-11-16 11:05:20|2746.86|2746.86|2746.64|2746.64|2747.01|2747.01|2746.64|2746.64|0
1605524740000|2020-11-16 11:05:40|2746.09|2746.09|2746.32|2746.32|2746.32|2746.32|2746.09|2746.09|0
1605524750000|2020-11-16 11:05:50|2746.46|2746.46|2746.57|2746.57|2746.57|2746.57|2746.16|2746.16|0
1605524760000|2020-11-16 11:06:00|2746.71|2746.71|2746.82|2746.82|2746.82|2746.82|2746.71|2746.71|0
1605524770000|2020-11-16 11:06:10|2747.1|2747.1|2747.23|2747.23|2747.23|2747.23|2746.96|2746.96|0
1605524780000|2020-11-16 11:06:20|2746.8|2746.8|2746.59|2746.59|2746.8|2746.8|2746.59|2746.59|0
1605524800000|2020-11-16 11:06:40|2746.54|2746.54|2746.54|2746.54|2746.64|2746.64|2746.54|2746.54|0
1605524820000|2020-11-16 11:07:00|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|0
1605524850000|2020-11-16 11:07:30|2746.7|2746.7|2746.1|2746.1|2746.7|2746.7|2746.1|2746.1|0
1605524860000|2020-11-16 11:07:40|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|0
1605524870000|2020-11-16 11:07:50|2746.07|2746.07|2746.03|2746.03|2746.07|2746.07|2746.03|2746.03|0
1605524910000|2020-11-16 11:08:30|2746.11|2746.11|2746.28|2746.28|2746.28|2746.28|2746.11|2746.11|0
1605524920000|2020-11-16 11:08:40|2746.49|2746.49|2746.58|2746.58|2746.58|2746.58|2746.49|2746.49|0
1605524930000|2020-11-16 11:08:50|2746.64|2746.64|2746.54|2746.54|2746.64|2746.64|2746.54|2746.54|0
1605524940000|2020-11-16 11:09:00|2746.66|2746.66|2746.63|2746.63|2746.66|2746.66|2746.58|2746.58|0
1605524960000|2020-11-16 11:09:20|2746.53|2746.53|2746.43|2746.43|2746.53|2746.53|2746.41|2746.41|0
1605525000000|2020-11-16 11:10:00|2746.55|2746.55|2747.01|2747.01|2747.01|2747.01|2746.55|2746.55|0
1605525010000|2020-11-16 11:10:10|2747.34|2747.34|2747.38|2747.38|2747.38|2747.38|2747.34|2747.34|0
1605525020000|2020-11-16 11:10:20|2747.28|2747.28|2747.71|2747.71|2747.71|2747.71|2747.28|2747.28|0
1605525030000|2020-11-16 11:10:30|2747.75|2747.75|2747.69|2747.69|2747.75|2747.75|2747.69|2747.69|0
1605525050000|2020-11-16 11:10:50|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|0
1605525060000|2020-11-16 11:11:00|2747.77|2747.77|2748.06|2748.06|2748.11|2748.11|2747.77|2747.77|0
1605525070000|2020-11-16 11:11:10|2748.16|2748.16|2748.04|2748.04|2748.16|2748.16|2748.04|2748.04|0
1605525080000|2020-11-16 11:11:20|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|0
1605525110000|2020-11-16 11:11:50|2748.29|2748.29|2748.24|2748.24|2748.29|2748.29|2748.24|2748.24|0
1605525120000|2020-11-16 11:12:00|2748.36|2748.36|2748.2|2748.2|2748.36|2748.36|2748.11|2748.11|0
1605525160000|2020-11-16 11:12:40|2748.28|2748.28|2748.21|2748.21|2748.28|2748.28|2748.21|2748.21|0
1605525190000|2020-11-16 11:13:10|2748|2748|2748|2748|2748|2748|2748|2748|0
1605525200000|2020-11-16 11:13:20|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|0
1605525210000|2020-11-16 11:13:30|2747.78|2747.78|2747.56|2747.56|2747.78|2747.78|2747.56|2747.56|0
1605525220000|2020-11-16 11:13:40|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|0
1605525230000|2020-11-16 11:13:50|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|0
1605525240000|2020-11-16 11:14:00|2747.41|2747.41|2747.41|2747.41|2747.41|2747.41|2747.41|2747.41|0
1605525260000|2020-11-16 11:14:20|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|0
1605525280000|2020-11-16 11:14:40|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|0
1605525300000|2020-11-16 11:15:00|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|0
1605525330000|2020-11-16 11:15:30|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|0
1605525350000|2020-11-16 11:15:50|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|0
1605525360000|2020-11-16 11:16:00|2747.64|2747.64|2747.91|2747.91|2747.91|2747.91|2747.64|2747.64|0
1605525380000|2020-11-16 11:16:20|2747.68|2747.68|2747.64|2747.64|2747.68|2747.68|2747.64|2747.64|0
1605525390000|2020-11-16 11:16:30|2747.51|2747.51|2747.8|2747.8|2747.8|2747.8|2747.51|2747.51|0
1605525400000|2020-11-16 11:16:40|2748.2|2748.2|2748.3|2748.3|2748.3|2748.3|2748.2|2748.2|0
1605525410000|2020-11-16 11:16:50|2748.34|2748.34|2748.34|2748.34|2748.34|2748.34|2748.34|2748.34|0
1605525420000|2020-11-16 11:17:00|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|0
1605525440000|2020-11-16 11:17:20|2748.59|2748.59|2748.49|2748.49|2748.59|2748.59|2748.49|2748.49|0
1605525450000|2020-11-16 11:17:30|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|0
1605525460000|2020-11-16 11:17:40|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|0
1605525470000|2020-11-16 11:17:50|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|0
1605525490000|2020-11-16 11:18:10|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|0
1605525500000|2020-11-16 11:18:20|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|0
1605525530000|2020-11-16 11:18:50|2748.87|2748.87|2749.08|2749.08|2749.08|2749.08|2748.87|2748.87|0
1605525550000|2020-11-16 11:19:10|2748.98|2748.98|2749.72|2749.72|2749.72|2749.72|2748.98|2748.98|0
1605525560000|2020-11-16 11:19:20|2749.62|2749.62|2749.55|2749.55|2749.62|2749.62|2749.55|2749.55|0
1605525570000|2020-11-16 11:19:30|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|0
1605525580000|2020-11-16 11:19:40|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|0
1605525590000|2020-11-16 11:19:50|2749.48|2749.48|2749.7|2749.7|2749.7|2749.7|2749.48|2749.48|0
1605525600000|2020-11-16 11:20:00|2749.76|2749.76|2750.15|2750.15|2750.15|2750.15|2749.74|2749.74|0
1605525610000|2020-11-16 11:20:10|2750.25|2750.25|2750.85|2750.85|2750.85|2750.85|2750.25|2750.25|0
1605525620000|2020-11-16 11:20:20|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|0
1605525630000|2020-11-16 11:20:30|2750.75|2750.75|2751.14|2751.14|2751.14|2751.14|2750.75|2750.75|0
1605525650000|2020-11-16 11:20:50|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|0
1605525680000|2020-11-16 11:21:20|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|0
1605525690000|2020-11-16 11:21:30|2751.03|2751.03|2750.57|2750.57|2751.03|2751.03|2750.57|2750.57|0
1605525700000|2020-11-16 11:21:40|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|0
1605525710000|2020-11-16 11:21:50|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|0
1605525720000|2020-11-16 11:22:00|2750.44|2750.44|2749.87|2749.87|2750.44|2750.44|2749.87|2749.87|0
1605525730000|2020-11-16 11:22:10|2749.93|2749.93|2749.83|2749.83|2749.93|2749.93|2749.83|2749.83|0
1605525740000|2020-11-16 11:22:20|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|0
1605525760000|2020-11-16 11:22:40|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|0
1605525770000|2020-11-16 11:22:50|2749.77|2749.77|2749.84|2749.84|2749.84|2749.84|2749.68|2749.68|0
1605525780000|2020-11-16 11:23:00|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|0
1605525790000|2020-11-16 11:23:10|2749.53|2749.53|2749.41|2749.41|2749.76|2749.76|2749.41|2749.41|0
1605525810000|2020-11-16 11:23:30|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|0
1605525820000|2020-11-16 11:23:40|2749.53|2749.53|2749.27|2749.27|2749.96|2749.96|2749.27|2749.27|0
1605525830000|2020-11-16 11:23:50|2749.51|2749.51|2749.71|2749.71|2749.83|2749.83|2749.51|2749.51|0
1605525840000|2020-11-16 11:24:00|2749.48|2749.48|2749.37|2749.37|2749.48|2749.48|2749.37|2749.37|0
1605525850000|2020-11-16 11:24:10|2749.49|2749.49|2749.49|2749.49|2749.49|2749.49|2749.49|2749.49|0
1605525880000|2020-11-16 11:24:40|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|0
1605525890000|2020-11-16 11:24:50|2749.56|2749.56|2749.28|2749.28|2749.56|2749.56|2749.22|2749.22|0
1605525940000|2020-11-16 11:25:40|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|0
1605525950000|2020-11-16 11:25:50|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|0
1605525970000|2020-11-16 11:26:10|2748.83|2748.83|2748.84|2748.84|2748.84|2748.84|2748.73|2748.73|0
1605525980000|2020-11-16 11:26:20|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|0
1605526000000|2020-11-16 11:26:40|2748.74|2748.74|2748.42|2748.42|2748.74|2748.74|2748.42|2748.42|0
1605526010000|2020-11-16 11:26:50|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|0
1605526020000|2020-11-16 11:27:00|2748.32|2748.32|2747.87|2747.87|2748.32|2748.32|2747.87|2747.87|0
1605526050000|2020-11-16 11:27:30|2747.97|2747.97|2747.97|2747.97|2747.97|2747.97|2747.97|2747.97|0
1605526060000|2020-11-16 11:27:40|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|0
1605526090000|2020-11-16 11:28:10|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|0
1605526150000|2020-11-16 11:29:10|2747.44|2747.44|2747.32|2747.32|2747.44|2747.44|2747.32|2747.32|0
1605526160000|2020-11-16 11:29:20|2747.21|2747.21|2746.78|2746.78|2747.21|2747.21|2746.78|2746.78|0
1605526170000|2020-11-16 11:29:30|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|0
1605526180000|2020-11-16 11:29:40|2746.49|2746.49|2746.65|2746.65|2746.65|2746.65|2746.37|2746.37|0
1605526200000|2020-11-16 11:30:00|2746.92|2746.92|2747.14|2747.14|2747.14|2747.14|2746.82|2746.82|0
1605526210000|2020-11-16 11:30:10|2746.86|2746.86|2746.69|2746.69|2746.86|2746.86|2746.69|2746.69|0
1605526230000|2020-11-16 11:30:30|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1605526240000|2020-11-16 11:30:40|2746.45|2746.45|2745.7|2745.7|2746.45|2746.45|2745.51|2745.51|0
1605526280000|2020-11-16 11:31:20|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|0
1605526300000|2020-11-16 11:31:40|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|0
1605526310000|2020-11-16 11:31:50|2745.52|2745.52|2745.81|2745.81|2745.81|2745.81|2745.52|2745.52|0
1605526320000|2020-11-16 11:32:00|2746.05|2746.05|2746.01|2746.01|2746.05|2746.05|2746.01|2746.01|0
1605526330000|2020-11-16 11:32:10|2745.8|2745.8|2745.7|2745.7|2745.8|2745.8|2745.7|2745.7|0
1605526350000|2020-11-16 11:32:30|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|0
1605526380000|2020-11-16 11:33:00|2745.48|2745.48|2745.71|2745.71|2745.71|2745.71|2745.45|2745.45|0
1605526390000|2020-11-16 11:33:10|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1605526400000|2020-11-16 11:33:20|2745.36|2745.36|2745.43|2745.43|2745.55|2745.55|2745.36|2745.36|0
1605526410000|2020-11-16 11:33:30|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|0
1605526430000|2020-11-16 11:33:50|2745.71|2745.71|2745.9|2745.9|2745.9|2745.9|2745.71|2745.71|0
1605526440000|2020-11-16 11:34:00|2746|2746|2746|2746|2746|2746|2746|2746|0
1605526450000|2020-11-16 11:34:10|2745.9|2745.9|2747.15|2747.15|2747.15|2747.15|2745.9|2745.9|0
1605526460000|2020-11-16 11:34:20|2747.29|2747.29|2747.38|2747.38|2747.38|2747.38|2747.29|2747.29|0
1605526490000|2020-11-16 11:34:50|2747.56|2747.56|2747.6|2747.6|2747.6|2747.6|2747.56|2747.56|0
1605526510000|2020-11-16 11:35:10|2747.84|2747.84|2748.2|2748.2|2748.2|2748.2|2747.84|2747.84|0
1605526520000|2020-11-16 11:35:20|2748.01|2748.01|2748.23|2748.23|2748.23|2748.23|2748.01|2748.01|0
1605526530000|2020-11-16 11:35:30|2747.88|2747.88|2748.11|2748.11|2748.11|2748.11|2747.88|2747.88|0
1605526540000|2020-11-16 11:35:40|2748.26|2748.26|2748.26|2748.26|2748.26|2748.26|2748.26|2748.26|0
1605526560000|2020-11-16 11:36:00|2748.22|2748.22|2748.14|2748.14|2748.22|2748.22|2748.14|2748.14|0
1605526570000|2020-11-16 11:36:10|2747.99|2747.99|2748.14|2748.14|2748.14|2748.14|2747.99|2747.99|0
1605526590000|2020-11-16 11:36:30|2748.28|2748.28|2748.51|2748.51|2748.51|2748.51|2748.28|2748.28|0
1605526600000|2020-11-16 11:36:40|2748.41|2748.41|2748.31|2748.31|2748.41|2748.41|2748.31|2748.31|0
1605526610000|2020-11-16 11:36:50|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|0
1605526620000|2020-11-16 11:37:00|2747.95|2747.95|2748.1|2748.1|2748.1|2748.1|2747.95|2747.95|0
1605526640000|2020-11-16 11:37:20|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|0
1605526650000|2020-11-16 11:37:30|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|0
1605526660000|2020-11-16 11:37:40|2748.21|2748.21|2748.11|2748.11|2748.21|2748.21|2748.11|2748.11|0
1605526670000|2020-11-16 11:37:50|2747.97|2747.97|2747.97|2747.97|2747.97|2747.97|2747.97|2747.97|0
1605526680000|2020-11-16 11:38:00|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|0
1605526690000|2020-11-16 11:38:10|2747.97|2747.97|2747.79|2747.79|2747.99|2747.99|2747.79|2747.79|0
1605526700000|2020-11-16 11:38:20|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|0
1605526710000|2020-11-16 11:38:30|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|0
1605526750000|2020-11-16 11:39:10|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|0
1605526760000|2020-11-16 11:39:20|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|0
1605526780000|2020-11-16 11:39:40|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|0
1605526800000|2020-11-16 11:40:00|2747.62|2747.62|2747.56|2747.56|2747.62|2747.62|2747.56|2747.56|0
1605526810000|2020-11-16 11:40:10|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|0
1605526820000|2020-11-16 11:40:20|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|0
1605526860000|2020-11-16 11:41:00|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|0
1605526870000|2020-11-16 11:41:10|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|0
1605526880000|2020-11-16 11:41:20|2747.7|2747.7|2747.86|2747.86|2747.86|2747.86|2747.7|2747.7|0
1605526890000|2020-11-16 11:41:30|2747.5|2747.5|2747.46|2747.46|2747.5|2747.5|2747.46|2747.46|0
1605526900000|2020-11-16 11:41:40|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|0
1605526910000|2020-11-16 11:41:50|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|0
1605526920000|2020-11-16 11:42:00|2747.29|2747.29|2747.52|2747.52|2747.52|2747.52|2747.29|2747.29|0
1605526930000|2020-11-16 11:42:10|2747.42|2747.42|2747.25|2747.25|2747.42|2747.42|2747.25|2747.25|0
1605526940000|2020-11-16 11:42:20|2747.42|2747.42|2747.69|2747.69|2747.69|2747.69|2747.42|2747.42|0
1605526950000|2020-11-16 11:42:30|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|0
1605526960000|2020-11-16 11:42:40|2748.01|2748.01|2747.68|2747.68|2748.01|2748.01|2747.68|2747.68|0
1605526980000|2020-11-16 11:43:00|2747.52|2747.52|2747.33|2747.33|2747.52|2747.52|2747.33|2747.33|0
1605527000000|2020-11-16 11:43:20|2747.45|2747.45|2747.59|2747.59|2747.59|2747.59|2747.45|2747.45|0
1605527010000|2020-11-16 11:43:30|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|0
1605527020000|2020-11-16 11:43:40|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|0
1605527030000|2020-11-16 11:43:50|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|0
1605527040000|2020-11-16 11:44:00|2747.42|2747.42|2747.76|2747.76|2747.76|2747.76|2747.42|2747.42|0
1605527060000|2020-11-16 11:44:20|2747.86|2747.86|2747.96|2747.96|2747.96|2747.96|2747.86|2747.86|0
1605527070000|2020-11-16 11:44:30|2748.06|2748.06|2748.26|2748.26|2748.26|2748.26|2748.06|2748.06|0
1605527080000|2020-11-16 11:44:40|2748.32|2748.32|2748.47|2748.47|2748.47|2748.47|2748.32|2748.32|0
1605527100000|2020-11-16 11:45:00|2748.36|2748.36|2748.33|2748.33|2748.36|2748.36|2748.33|2748.33|0
1605527110000|2020-11-16 11:45:10|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|0
1605527120000|2020-11-16 11:45:20|2748.23|2748.23|2748.19|2748.19|2748.23|2748.23|2748.19|2748.19|0
1605527140000|2020-11-16 11:45:40|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|0
1605527160000|2020-11-16 11:46:00|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|0
1605527170000|2020-11-16 11:46:10|2748.08|2748.08|2747.94|2747.94|2748.08|2748.08|2747.94|2747.94|0
1605527190000|2020-11-16 11:46:30|2747.83|2747.83|2747.77|2747.77|2747.83|2747.83|2747.77|2747.77|0
1605527200000|2020-11-16 11:46:40|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|0
1605527210000|2020-11-16 11:46:50|2747.79|2747.79|2747.93|2747.93|2747.93|2747.93|2747.79|2747.79|0
1605527220000|2020-11-16 11:47:00|2748.05|2748.05|2748.4|2748.4|2748.4|2748.4|2748.05|2748.05|0
1605527230000|2020-11-16 11:47:10|2748.51|2748.51|2748.42|2748.42|2748.54|2748.54|2748.42|2748.42|0
1605527250000|2020-11-16 11:47:30|2748.48|2748.48|2748.45|2748.45|2748.48|2748.48|2748.45|2748.45|0
1605527260000|2020-11-16 11:47:40|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|0
1605527280000|2020-11-16 11:48:00|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|0
1605527290000|2020-11-16 11:48:10|2748.78|2748.78|2748.93|2748.93|2748.93|2748.93|2748.78|2748.78|0
1605527300000|2020-11-16 11:48:20|2748.82|2748.82|2748.66|2748.66|2748.82|2748.82|2748.66|2748.66|0
1605527310000|2020-11-16 11:48:30|2748.52|2748.52|2748.47|2748.47|2748.52|2748.52|2748.47|2748.47|0
1605527320000|2020-11-16 11:48:40|2748.35|2748.35|2748.17|2748.17|2748.35|2748.35|2748.17|2748.17|0
1605527340000|2020-11-16 11:49:00|2748.25|2748.25|2748.49|2748.49|2748.49|2748.49|2748.25|2748.25|0
1605527350000|2020-11-16 11:49:10|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|0
1605527360000|2020-11-16 11:49:20|2748.6|2748.6|2748.54|2748.54|2748.6|2748.6|2748.54|2748.54|0
1605527370000|2020-11-16 11:49:30|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|0
1605527380000|2020-11-16 11:49:40|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|0
1605527400000|2020-11-16 11:50:00|2748.09|2748.09|2748.28|2748.28|2748.28|2748.28|2748.09|2748.09|0
1605527410000|2020-11-16 11:50:10|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|0
1605527420000|2020-11-16 11:50:20|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|0
1605527430000|2020-11-16 11:50:30|2747.95|2747.95|2747.7|2747.7|2747.95|2747.95|2747.7|2747.7|0
1605527440000|2020-11-16 11:50:40|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|0
1605527460000|2020-11-16 11:51:00|2747.33|2747.33|2747.45|2747.45|2747.45|2747.45|2747.33|2747.33|0
1605527470000|2020-11-16 11:51:10|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|0
1605527480000|2020-11-16 11:51:20|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|0
1605527490000|2020-11-16 11:51:30|2747.72|2747.72|2747.85|2747.85|2747.99|2747.99|2747.72|2747.72|0
1605527520000|2020-11-16 11:52:00|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|0
1605527530000|2020-11-16 11:52:10|2747.75|2747.75|2749.72|2749.72|2749.72|2749.72|2747.75|2747.75|0
1605527540000|2020-11-16 11:52:20|2749.68|2749.68|2751.14|2751.14|2751.2|2751.2|2749.68|2749.68|0
1605527550000|2020-11-16 11:52:30|2751.2|2751.2|2750.93|2750.93|2751.2|2751.2|2750.93|2750.93|0
1605527560000|2020-11-16 11:52:40|2751.03|2751.03|2751.43|2751.43|2751.7|2751.7|2751.03|2751.03|0
1605527570000|2020-11-16 11:52:50|2751.45|2751.45|2751.72|2751.72|2751.72|2751.72|2751.18|2751.18|0
1605527580000|2020-11-16 11:53:00|2751.84|2751.84|2752.54|2752.54|2752.54|2752.54|2751.84|2751.84|0
1605527590000|2020-11-16 11:53:10|2752.81|2752.81|2754.75|2754.75|2754.75|2754.75|2752.81|2752.81|0
1605527600000|2020-11-16 11:53:20|2754.62|2754.62|2756.72|2756.72|2756.72|2756.72|2754.62|2754.62|0
1605527610000|2020-11-16 11:53:30|2756.9|2756.9|2756.88|2756.88|2757.39|2757.39|2756.88|2756.88|0
1605527620000|2020-11-16 11:53:40|2756.61|2756.61|2756.09|2756.09|2756.79|2756.79|2755.95|2755.95|0
1605527630000|2020-11-16 11:53:50|2755.97|2755.97|2756.27|2756.27|2756.27|2756.27|2755.92|2755.92|0
1605527640000|2020-11-16 11:54:00|2756.08|2756.08|2755.58|2755.58|2756.11|2756.11|2755.58|2755.58|0
1605527650000|2020-11-16 11:54:10|2755.66|2755.66|2756.38|2756.38|2756.38|2756.38|2755.64|2755.64|0
1605527660000|2020-11-16 11:54:20|2756.26|2756.26|2756.4|2756.4|2756.4|2756.4|2756.26|2756.26|0
1605527680000|2020-11-16 11:54:40|2756.1|2756.1|2755.82|2755.82|2756.1|2756.1|2755.82|2755.82|0
1605527690000|2020-11-16 11:54:50|2755.88|2755.88|2755.85|2755.85|2755.98|2755.98|2755.85|2755.85|0
1605527700000|2020-11-16 11:55:00|2756.26|2756.26|2755.94|2755.94|2756.26|2756.26|2755.94|2755.94|0
1605527710000|2020-11-16 11:55:10|2755.73|2755.73|2755.89|2755.89|2755.89|2755.89|2755.73|2755.73|0
1605527720000|2020-11-16 11:55:20|2756.01|2756.01|2756.25|2756.25|2756.25|2756.25|2756.01|2756.01|0
1605527730000|2020-11-16 11:55:30|2756.34|2756.34|2756.4|2756.4|2756.4|2756.4|2756.34|2756.34|0
1605527740000|2020-11-16 11:55:40|2756.72|2756.72|2756.77|2756.77|2756.77|2756.77|2756.61|2756.61|0
1605527750000|2020-11-16 11:55:50|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|0
1605527760000|2020-11-16 11:56:00|2756.91|2756.91|2757.99|2757.99|2757.99|2757.99|2756.91|2756.91|0
1605527770000|2020-11-16 11:56:10|2758.47|2758.47|2766.22|2766.22|2766.65|2766.65|2758.47|2758.47|0
1605527780000|2020-11-16 11:56:20|2766.34|2766.34|2769.27|2769.27|2770.39|2770.39|2766.31|2766.31|0
1605527790000|2020-11-16 11:56:30|2769.64|2769.64|2769.71|2769.71|2770.21|2770.21|2769.61|2769.61|0
1605527800000|2020-11-16 11:56:40|2769.8|2769.8|2770.73|2770.73|2771.51|2771.51|2769.8|2769.8|0
1605527810000|2020-11-16 11:56:50|2770.7|2770.7|2770.99|2770.99|2771.1|2771.1|2770.7|2770.7|0
1605527820000|2020-11-16 11:57:00|2771.03|2771.03|2771.19|2771.19|2771.42|2771.42|2770.48|2770.48|0
1605527830000|2020-11-16 11:57:10|2771.57|2771.57|2771.01|2771.01|2771.96|2771.96|2771.01|2771.01|0
1605527840000|2020-11-16 11:57:20|2771.18|2771.18|2771.42|2771.42|2771.75|2771.75|2771.18|2771.18|0
1605527850000|2020-11-16 11:57:30|2771.63|2771.63|2771.77|2771.77|2771.89|2771.89|2771.57|2771.57|0
1605527860000|2020-11-16 11:57:40|2771.85|2771.85|2771.86|2771.86|2772.1|2772.1|2771.85|2771.85|0
1605527870000|2020-11-16 11:57:50|2772.06|2772.06|2771.94|2771.94|2772.18|2772.18|2771.62|2771.62|0
1605527880000|2020-11-16 11:58:00|2771.9|2771.9|2772.02|2772.02|2772.02|2772.02|2771.25|2771.25|0
1605527890000|2020-11-16 11:58:10|2772.17|2772.17|2772.58|2772.58|2772.58|2772.58|2772.17|2772.17|0
1605527900000|2020-11-16 11:58:20|2772.31|2772.31|2773.14|2773.14|2773.14|2773.14|2772.31|2772.31|0
1605527910000|2020-11-16 11:58:30|2773.69|2773.69|2774.14|2774.14|2774.14|2774.14|2773.57|2773.57|0
1605527920000|2020-11-16 11:58:40|2774.47|2774.47|2775.26|2775.26|2775.26|2775.26|2774.47|2774.47|0
1605527930000|2020-11-16 11:58:50|2775.32|2775.32|2775.77|2775.77|2775.89|2775.89|2775.32|2775.32|0
1605527940000|2020-11-16 11:59:00|2775.8|2775.8|2776.91|2776.91|2777|2777|2775.66|2775.66|0
1605527950000|2020-11-16 11:59:10|2776.95|2776.95|2778.46|2778.46|2778.46|2778.46|2776.87|2776.87|0
1605527960000|2020-11-16 11:59:20|2778.67|2778.67|2778.08|2778.08|2778.67|2778.67|2777.88|2777.88|0
1605527970000|2020-11-16 11:59:30|2777.87|2777.87|2777.75|2777.75|2778.17|2778.17|2777.75|2777.75|0
1605527980000|2020-11-16 11:59:40|2777.55|2777.55|2777.23|2777.23|2778.27|2778.27|2777.23|2777.23|0
1605527990000|2020-11-16 11:59:50|2777.39|2777.39|2777.58|2777.58|2777.58|2777.58|2777.39|2777.39|0
1605528000000|2020-11-16 12:00:00|2777.72|2777.72|2778.09|2778.09|2778.09|2778.09|2777.72|2777.72|0
1605528010000|2020-11-16 12:00:10|2778.36|2778.36|2777.85|2777.85|2778.63|2778.63|2777.85|2777.85|0
1605528020000|2020-11-16 12:00:20|2777.61|2777.61|2777.22|2777.22|2777.61|2777.61|2777.18|2777.18|0
1605528030000|2020-11-16 12:00:30|2777.33|2777.33|2776.86|2776.86|2777.33|2777.33|2776.86|2776.86|0
1605528040000|2020-11-16 12:00:40|2777.02|2777.02|2777.21|2777.21|2777.21|2777.21|2777.02|2777.02|0
1605528050000|2020-11-16 12:00:50|2777.16|2777.16|2777.53|2777.53|2777.53|2777.53|2777.12|2777.12|0
1605528060000|2020-11-16 12:01:00|2777.41|2777.41|2778.33|2778.33|2778.33|2778.33|2777.41|2777.41|0
1605528070000|2020-11-16 12:01:10|2778.5|2778.5|2779.12|2779.12|2779.12|2779.12|2778.5|2778.5|0
1605528080000|2020-11-16 12:01:20|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|0
1605528090000|2020-11-16 12:01:30|2778.98|2778.98|2779.06|2779.06|2779.1|2779.1|2778.98|2778.98|0
1605528100000|2020-11-16 12:01:40|2778.85|2778.85|2778.29|2778.29|2778.85|2778.85|2778.21|2778.21|0
1605528110000|2020-11-16 12:01:50|2778.35|2778.35|2778.59|2778.59|2778.79|2778.79|2778.35|2778.35|0
1605528120000|2020-11-16 12:02:00|2778.77|2778.77|2778.82|2778.82|2779.28|2779.28|2778.5|2778.5|0
1605528130000|2020-11-16 12:02:10|2778.77|2778.77|2778.33|2778.33|2778.77|2778.77|2778.17|2778.17|0
1605528140000|2020-11-16 12:02:20|2778.22|2778.22|2778.43|2778.43|2778.43|2778.43|2778.22|2778.22|0
1605528150000|2020-11-16 12:02:30|2778.52|2778.52|2779.44|2779.44|2779.44|2779.44|2778.52|2778.52|0
1605528160000|2020-11-16 12:02:40|2779.7|2779.7|2780.46|2780.46|2780.46|2780.46|2779.7|2779.7|0
1605528170000|2020-11-16 12:02:50|2780.24|2780.24|2779.88|2779.88|2780.24|2780.24|2779.47|2779.47|0
1605528180000|2020-11-16 12:03:00|2780.19|2780.19|2779.99|2779.99|2780.29|2780.29|2779.94|2779.94|0
1605528190000|2020-11-16 12:03:10|2780.16|2780.16|2779.67|2779.67|2780.25|2780.25|2779.45|2779.45|0
1605528200000|2020-11-16 12:03:20|2779.39|2779.39|2779.59|2779.59|2779.73|2779.73|2779.39|2779.39|0
1605528210000|2020-11-16 12:03:30|2779.73|2779.73|2779.92|2779.92|2779.92|2779.92|2779.57|2779.57|0
1605528220000|2020-11-16 12:03:40|2779.83|2779.83|2779.57|2779.57|2779.83|2779.83|2779.57|2779.57|0
1605528230000|2020-11-16 12:03:50|2779.67|2779.67|2779.56|2779.56|2779.67|2779.67|2779.44|2779.44|0
1605528240000|2020-11-16 12:04:00|2779.27|2779.27|2778.97|2778.97|2779.38|2779.38|2778.97|2778.97|0
1605528250000|2020-11-16 12:04:10|2778.83|2778.83|2780.26|2780.26|2780.26|2780.26|2778.83|2778.83|0
1605528260000|2020-11-16 12:04:20|2780.4|2780.4|2780.04|2780.04|2780.42|2780.42|2780.04|2780.04|0
1605528270000|2020-11-16 12:04:30|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1605528280000|2020-11-16 12:04:40|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|0
1605528290000|2020-11-16 12:04:50|2780.24|2780.24|2780.36|2780.36|2780.36|2780.36|2780.21|2780.21|0
1605528300000|2020-11-16 12:05:00|2780.4|2780.4|2781.36|2781.36|2781.46|2781.46|2780.4|2780.4|0
1605528310000|2020-11-16 12:05:10|2781.49|2781.49|2781.31|2781.31|2781.98|2781.98|2781.31|2781.31|0
1605528320000|2020-11-16 12:05:20|2781.19|2781.19|2781.17|2781.17|2781.49|2781.49|2780.89|2780.89|0
1605528330000|2020-11-16 12:05:30|2781.05|2781.05|2780.94|2780.94|2781.05|2781.05|2780.94|2780.94|0
1605528340000|2020-11-16 12:05:40|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1605528350000|2020-11-16 12:05:50|2780.61|2780.61|2779.73|2779.73|2780.61|2780.61|2779.73|2779.73|0
1605528360000|2020-11-16 12:06:00|2779.7|2779.7|2779.41|2779.41|2779.7|2779.7|2779.41|2779.41|0
1605528370000|2020-11-16 12:06:10|2779.49|2779.49|2779.47|2779.47|2779.49|2779.49|2779.43|2779.43|0
1605528380000|2020-11-16 12:06:20|2778.78|2778.78|2779.24|2779.24|2779.24|2779.24|2778.78|2778.78|0
1605528390000|2020-11-16 12:06:30|2779.41|2779.41|2779.62|2779.62|2779.62|2779.62|2779.41|2779.41|0
1605528410000|2020-11-16 12:06:50|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|0
1605528420000|2020-11-16 12:07:00|2779.37|2779.37|2779.78|2779.78|2779.78|2779.78|2779.37|2779.37|0
1605528430000|2020-11-16 12:07:10|2780.04|2780.04|2780.83|2780.83|2780.83|2780.83|2779.82|2779.82|0
1605528440000|2020-11-16 12:07:20|2781.07|2781.07|2779.72|2779.72|2781.07|2781.07|2779.5|2779.5|0
1605528450000|2020-11-16 12:07:30|2779.48|2779.48|2778.53|2778.53|2779.48|2779.48|2778.53|2778.53|0
1605528460000|2020-11-16 12:07:40|2778.21|2778.21|2778.4|2778.4|2778.4|2778.4|2778.21|2778.21|0
1605528470000|2020-11-16 12:07:50|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|0
1605528490000|2020-11-16 12:08:10|2778.23|2778.23|2778.23|2778.23|2778.23|2778.23|2778.23|2778.23|0
1605528500000|2020-11-16 12:08:20|2778|2778|2778.12|2778.12|2778.12|2778.12|2778|2778|0
1605528510000|2020-11-16 12:08:30|2778.23|2778.23|2778.23|2778.23|2778.23|2778.23|2778.12|2778.12|0
1605528520000|2020-11-16 12:08:40|2778.12|2778.12|2777.9|2777.9|2778.12|2778.12|2777.9|2777.9|0
1605528530000|2020-11-16 12:08:50|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|0
1605528540000|2020-11-16 12:09:00|2777.9|2777.9|2777.8|2777.8|2777.9|2777.9|2777.8|2777.8|0
1605528550000|2020-11-16 12:09:10|2777.93|2777.93|2777.83|2777.83|2777.93|2777.93|2777.83|2777.83|0
1605528560000|2020-11-16 12:09:20|2777.91|2777.91|2777.73|2777.73|2778.04|2778.04|2777.63|2777.63|0
1605528570000|2020-11-16 12:09:30|2777.67|2777.67|2778.33|2778.33|2778.33|2778.33|2777.67|2777.67|0
1605528580000|2020-11-16 12:09:40|2778.49|2778.49|2778.85|2778.85|2778.85|2778.85|2778.49|2778.49|0
1605528600000|2020-11-16 12:10:00|2779.03|2779.03|2779.73|2779.73|2779.73|2779.73|2778.88|2778.88|0
1605528610000|2020-11-16 12:10:10|2779.84|2779.84|2780.09|2780.09|2780.09|2780.09|2779.81|2779.81|0
1605528620000|2020-11-16 12:10:20|2780.14|2780.14|2780.18|2780.18|2780.18|2780.18|2780.14|2780.14|0
1605528630000|2020-11-16 12:10:30|2780.08|2780.08|2779.8|2779.8|2780.08|2780.08|2779.8|2779.8|0
1605528640000|2020-11-16 12:10:40|2780.08|2780.08|2780.55|2780.55|2780.55|2780.55|2780.08|2780.08|0
1605528650000|2020-11-16 12:10:50|2780.6|2780.6|2780.35|2780.35|2780.6|2780.6|2780.35|2780.35|0
1605528660000|2020-11-16 12:11:00|2780.26|2780.26|2779.82|2779.82|2780.34|2780.34|2779.82|2779.82|0
1605528670000|2020-11-16 12:11:10|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1605528680000|2020-11-16 12:11:20|2779.69|2779.69|2779.57|2779.57|2779.69|2779.69|2779.57|2779.57|0
1605528690000|2020-11-16 12:11:30|2779.71|2779.71|2779.47|2779.47|2779.88|2779.88|2779.47|2779.47|0
1605528700000|2020-11-16 12:11:40|2779.37|2779.37|2779.7|2779.7|2779.7|2779.7|2779.37|2779.37|0
1605528710000|2020-11-16 12:11:50|2779.83|2779.83|2779.6|2779.6|2779.83|2779.83|2779.6|2779.6|0
1605528720000|2020-11-16 12:12:00|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|0
1605528730000|2020-11-16 12:12:10|2780|2780|2780.35|2780.35|2780.35|2780.35|2780|2780|0
1605528740000|2020-11-16 12:12:20|2780.44|2780.44|2781.41|2781.41|2781.47|2781.47|2780.44|2780.44|0
1605528750000|2020-11-16 12:12:30|2781.7|2781.7|2781.91|2781.91|2781.91|2781.91|2781.7|2781.7|0
1605528760000|2020-11-16 12:12:40|2781.95|2781.95|2781.75|2781.75|2782.08|2782.08|2781.75|2781.75|0
1605528770000|2020-11-16 12:12:50|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|0
1605528780000|2020-11-16 12:13:00|2781.97|2781.97|2782.21|2782.21|2782.57|2782.57|2781.97|2781.97|0
1605528790000|2020-11-16 12:13:10|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1605528800000|2020-11-16 12:13:20|2782.19|2782.19|2781.65|2781.65|2782.19|2782.19|2781.65|2781.65|0
1605528810000|2020-11-16 12:13:30|2781.73|2781.73|2781.99|2781.99|2781.99|2781.99|2781.73|2781.73|0
1605528820000|2020-11-16 12:13:40|2781.9|2781.9|2781.46|2781.46|2781.9|2781.9|2781.46|2781.46|0
1605528830000|2020-11-16 12:13:50|2781.55|2781.55|2781.76|2781.76|2781.76|2781.76|2781.55|2781.55|0
1605528840000|2020-11-16 12:14:00|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|0
1605528850000|2020-11-16 12:14:10|2781.93|2781.93|2782.29|2782.29|2782.38|2782.38|2781.93|2781.93|0
1605528860000|2020-11-16 12:14:20|2782.07|2782.07|2782|2782|2782.21|2782.21|2782|2782|0
1605528870000|2020-11-16 12:14:30|2781.93|2781.93|2781.65|2781.65|2781.93|2781.93|2781.65|2781.65|0
1605528880000|2020-11-16 12:14:40|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|0
1605528890000|2020-11-16 12:14:50|2781.8|2781.8|2781.41|2781.41|2781.8|2781.8|2781.41|2781.41|0
1605528900000|2020-11-16 12:15:00|2781.55|2781.55|2782.13|2782.13|2782.22|2782.22|2781.55|2781.55|0
1605528910000|2020-11-16 12:15:10|2782.28|2782.28|2782.71|2782.71|2782.87|2782.87|2782.21|2782.21|0
1605528920000|2020-11-16 12:15:20|2783.25|2783.25|2783.31|2783.31|2783.31|2783.31|2783.17|2783.17|0
1605528930000|2020-11-16 12:15:30|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|0
1605528940000|2020-11-16 12:15:40|2783.53|2783.53|2783.63|2783.63|2783.63|2783.63|2783.53|2783.53|0
1605528950000|2020-11-16 12:15:50|2784.05|2784.05|2784.23|2784.23|2784.25|2784.25|2784.05|2784.05|0
1605528960000|2020-11-16 12:16:00|2784.5|2784.5|2784.35|2784.35|2784.57|2784.57|2784.24|2784.24|0
1605528970000|2020-11-16 12:16:10|2784.27|2784.27|2785.41|2785.41|2785.41|2785.41|2783.86|2783.86|0
1605528980000|2020-11-16 12:16:20|2785.27|2785.27|2785.7|2785.7|2786.34|2786.34|2785.27|2785.27|0
1605528990000|2020-11-16 12:16:30|2785.84|2785.84|2786.17|2786.17|2786.17|2786.17|2785.84|2785.84|0
1605529000000|2020-11-16 12:16:40|2786.39|2786.39|2786.59|2786.59|2786.59|2786.59|2786.39|2786.39|0
1605529010000|2020-11-16 12:16:50|2786.55|2786.55|2786.48|2786.48|2786.67|2786.67|2786.48|2786.48|0
1605529020000|2020-11-16 12:17:00|2786.66|2786.66|2786.39|2786.39|2786.82|2786.82|2786.07|2786.07|0
1605529030000|2020-11-16 12:17:10|2786.45|2786.45|2786.12|2786.12|2786.88|2786.88|2786.12|2786.12|0
1605529040000|2020-11-16 12:17:20|2785.91|2785.91|2786.11|2786.11|2786.11|2786.11|2785.78|2785.78|0
1605529050000|2020-11-16 12:17:30|2786.09|2786.09|2785.67|2785.67|2786.31|2786.31|2785.67|2785.67|0
1605529060000|2020-11-16 12:17:40|2785.56|2785.56|2785.49|2785.49|2785.84|2785.84|2785.49|2785.49|0
1605529070000|2020-11-16 12:17:50|2785.76|2785.76|2785.79|2785.79|2785.79|2785.79|2785.76|2785.76|0
1605529080000|2020-11-16 12:18:00|2785.82|2785.82|2785.81|2785.81|2787.11|2787.11|2785.81|2785.81|0
1605529090000|2020-11-16 12:18:10|2786.08|2786.08|2786.32|2786.32|2786.59|2786.59|2785.81|2785.81|0
1605529100000|2020-11-16 12:18:20|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.32|2786.32|0
1605529110000|2020-11-16 12:18:30|2786.21|2786.21|2785.56|2785.56|2786.21|2786.21|2785.56|2785.56|0
1605529120000|2020-11-16 12:18:40|2785.38|2785.38|2786.65|2786.65|2786.65|2786.65|2785.38|2785.38|0
1605529130000|2020-11-16 12:18:50|2786.54|2786.54|2786.63|2786.63|2786.63|2786.63|2786.54|2786.54|0
1605529140000|2020-11-16 12:19:00|2786.77|2786.77|2786.63|2786.63|2786.91|2786.91|2786.63|2786.63|0
1605529150000|2020-11-16 12:19:10|2786.67|2786.67|2786.67|2786.67|2786.67|2786.67|2786.67|2786.67|0
1605529160000|2020-11-16 12:19:20|2786.79|2786.79|2786.89|2786.89|2786.89|2786.89|2786.79|2786.79|0
1605529170000|2020-11-16 12:19:30|2786.78|2786.78|2786.72|2786.72|2786.78|2786.78|2786.72|2786.72|0
1605529180000|2020-11-16 12:19:40|2787.09|2787.09|2787.59|2787.59|2787.59|2787.59|2787.09|2787.09|0
1605529190000|2020-11-16 12:19:50|2787.45|2787.45|2787.53|2787.53|2787.53|2787.53|2787.45|2787.45|0
1605529200000|2020-11-16 12:20:00|2787.66|2787.66|2787.36|2787.36|2787.69|2787.69|2787.36|2787.36|0
1605529210000|2020-11-16 12:20:10|2787.09|2787.09|2786.48|2786.48|2787.09|2787.09|2786.4|2786.4|0
1605529220000|2020-11-16 12:20:20|2786.45|2786.45|2786.73|2786.73|2786.73|2786.73|2786.45|2786.45|0
1605529240000|2020-11-16 12:20:40|2786.83|2786.83|2786.95|2786.95|2786.95|2786.95|2786.83|2786.83|0
1605529260000|2020-11-16 12:21:00|2787.27|2787.27|2787.47|2787.47|2787.47|2787.47|2787.27|2787.27|0
1605529270000|2020-11-16 12:21:10|2787.62|2787.62|2787.84|2787.84|2788.11|2788.11|2787.62|2787.62|0
1605529280000|2020-11-16 12:21:20|2787.95|2787.95|2787.95|2787.95|2788.09|2788.09|2787.95|2787.95|0
1605529290000|2020-11-16 12:21:30|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1605529300000|2020-11-16 12:21:40|2787.55|2787.55|2788.04|2788.04|2788.32|2788.32|2787.55|2787.55|0
1605529310000|2020-11-16 12:21:50|2787.94|2787.94|2788.18|2788.18|2788.18|2788.18|2787.94|2787.94|0
1605529320000|2020-11-16 12:22:00|2788.4|2788.4|2788.73|2788.73|2789.19|2789.19|2788.4|2788.4|0
1605529330000|2020-11-16 12:22:10|2788.83|2788.83|2788.97|2788.97|2788.97|2788.97|2788.83|2788.83|0
1605529350000|2020-11-16 12:22:30|2789.29|2789.29|2789.4|2789.4|2789.4|2789.4|2789.29|2789.29|0
1605529360000|2020-11-16 12:22:40|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|0
1605529380000|2020-11-16 12:23:00|2789.3|2789.3|2789.67|2789.67|2789.67|2789.67|2789.3|2789.3|0
1605529390000|2020-11-16 12:23:10|2789.77|2789.77|2790.14|2790.14|2790.2|2790.2|2789.77|2789.77|0
1605529400000|2020-11-16 12:23:20|2790.06|2790.06|2789.85|2789.85|2790.06|2790.06|2789.85|2789.85|0
1605529410000|2020-11-16 12:23:30|2789.64|2789.64|2789.86|2789.86|2789.86|2789.86|2789.53|2789.53|0
1605529420000|2020-11-16 12:23:40|2789.96|2789.96|2791.03|2791.03|2791.31|2791.31|2789.96|2789.96|0
1605529430000|2020-11-16 12:23:50|2791.17|2791.17|2790.8|2790.8|2791.17|2791.17|2790.8|2790.8|0
1605529440000|2020-11-16 12:24:00|2790.93|2790.93|2790.81|2790.81|2791|2791|2790.43|2790.43|0
1605529450000|2020-11-16 12:24:10|2791|2791|2790.75|2790.75|2791.14|2791.14|2790.75|2790.75|0
1605529460000|2020-11-16 12:24:20|2790.67|2790.67|2790.59|2790.59|2790.78|2790.78|2790.59|2790.59|0
1605529470000|2020-11-16 12:24:30|2790.52|2790.52|2790.83|2790.83|2790.83|2790.83|2790.52|2790.52|0
1605529480000|2020-11-16 12:24:40|2790.97|2790.97|2791.48|2791.48|2791.48|2791.48|2790.94|2790.94|0
1605529490000|2020-11-16 12:24:50|2791.37|2791.37|2791.05|2791.05|2791.62|2791.62|2791.05|2791.05|0
1605529500000|2020-11-16 12:25:00|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.05|2791.05|0
1605529510000|2020-11-16 12:25:10|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|2790.52|2790.52|0
1605529520000|2020-11-16 12:25:20|2791|2791|2791|2791|2791|2791|2791|2791|0
1605529530000|2020-11-16 12:25:30|2790.91|2790.91|2791.16|2791.16|2791.16|2791.16|2790.91|2790.91|0
1605529540000|2020-11-16 12:25:40|2791.23|2791.23|2791.02|2791.02|2791.39|2791.39|2790.89|2790.89|0
1605529550000|2020-11-16 12:25:50|2791.1|2791.1|2792.47|2792.47|2792.59|2792.59|2791.1|2791.1|0
1605529560000|2020-11-16 12:26:00|2792.74|2792.74|2792.75|2792.75|2792.75|2792.75|2792.33|2792.33|0
1605529570000|2020-11-16 12:26:10|2792.86|2792.86|2793.18|2793.18|2793.18|2793.18|2792.86|2792.86|0
1605529580000|2020-11-16 12:26:20|2793.6|2793.6|2793.1|2793.1|2793.6|2793.6|2793.1|2793.1|0
1605529590000|2020-11-16 12:26:30|2793.21|2793.21|2793.53|2793.53|2793.53|2793.53|2793.21|2793.21|0
1605529600000|2020-11-16 12:26:40|2793.67|2793.67|2793.46|2793.46|2794.03|2794.03|2793.46|2793.46|0
1605529610000|2020-11-16 12:26:50|2793.22|2793.22|2793.08|2793.08|2793.22|2793.22|2792.98|2792.98|0
1605529620000|2020-11-16 12:27:00|2793.14|2793.14|2793.08|2793.08|2793.14|2793.14|2793.08|2793.08|0
1605529630000|2020-11-16 12:27:10|2793.04|2793.04|2794.21|2794.21|2794.21|2794.21|2793.04|2793.04|0
1605529640000|2020-11-16 12:27:20|2794.25|2794.25|2794.8|2794.8|2795.2|2795.2|2794.25|2794.25|0
1605529650000|2020-11-16 12:27:30|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|0
1605529660000|2020-11-16 12:27:40|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1605529670000|2020-11-16 12:27:50|2795.01|2795.01|2794.59|2794.59|2795.07|2795.07|2794.59|2794.59|0
1605529680000|2020-11-16 12:28:00|2794.02|2794.02|2792.73|2792.73|2794.02|2794.02|2792.69|2792.69|0
1605529700000|2020-11-16 12:28:20|2792.63|2792.63|2791.37|2791.37|2792.63|2792.63|2791.37|2791.37|0
1605529710000|2020-11-16 12:28:30|2791.09|2791.09|2790.64|2790.64|2791.09|2791.09|2790.55|2790.55|0
1605529720000|2020-11-16 12:28:40|2790.42|2790.42|2789.28|2789.28|2790.42|2790.42|2789.28|2789.28|0
1605529730000|2020-11-16 12:28:50|2789.17|2789.17|2789|2789|2789.17|2789.17|2789|2789|0
1605529740000|2020-11-16 12:29:00|2788.9|2788.9|2787.46|2787.46|2788.9|2788.9|2787.46|2787.46|0
1605529750000|2020-11-16 12:29:10|2787.6|2787.6|2787.94|2787.94|2787.94|2787.94|2787.52|2787.52|0
1605529760000|2020-11-16 12:29:20|2788.27|2788.27|2787.99|2787.99|2788.27|2788.27|2787.99|2787.99|0
1605529770000|2020-11-16 12:29:30|2788.11|2788.11|2788.21|2788.21|2788.21|2788.21|2788.11|2788.11|0
1605529780000|2020-11-16 12:29:40|2788.34|2788.34|2788.25|2788.25|2788.7|2788.7|2788.25|2788.25|0
1605529790000|2020-11-16 12:29:50|2788.08|2788.08|2787.84|2787.84|2788.21|2788.21|2787.76|2787.76|0
1605529800000|2020-11-16 12:30:00|2787.8|2787.8|2788.19|2788.19|2788.19|2788.19|2787.8|2787.8|0
1605529810000|2020-11-16 12:30:10|2788.29|2788.29|2788.18|2788.18|2788.29|2788.29|2788.18|2788.18|0
1605529820000|2020-11-16 12:30:20|2788.1|2788.1|2788.02|2788.02|2788.1|2788.1|2788.02|2788.02|0
1605529830000|2020-11-16 12:30:30|2788.05|2788.05|2788.02|2788.02|2788.05|2788.05|2788.02|2788.02|0
1605529840000|2020-11-16 12:30:40|2788.08|2788.08|2787.58|2787.58|2788.14|2788.14|2787.58|2787.58|0
1605529850000|2020-11-16 12:30:50|2787.37|2787.37|2787.37|2787.37|2787.37|2787.37|2787.37|2787.37|0
1605529860000|2020-11-16 12:31:00|2787|2787|2785.72|2785.72|2787|2787|2785.72|2785.72|0
1605529870000|2020-11-16 12:31:10|2786.13|2786.13|2786.09|2786.09|2786.13|2786.13|2786.09|2786.09|0
1605529880000|2020-11-16 12:31:20|2785.94|2785.94|2785.69|2785.69|2785.94|2785.94|2785.69|2785.69|0
1605529890000|2020-11-16 12:31:30|2785.61|2785.61|2785.53|2785.53|2785.61|2785.61|2785.53|2785.53|0
1605529900000|2020-11-16 12:31:40|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|0
1605529910000|2020-11-16 12:31:50|2785.67|2785.67|2785.33|2785.33|2785.67|2785.67|2785.33|2785.33|0
1605529920000|2020-11-16 12:32:00|2785.61|2785.61|2785.2|2785.2|2785.61|2785.61|2784.74|2784.74|0
1605529930000|2020-11-16 12:32:10|2785.47|2785.47|2785.15|2785.15|2785.47|2785.47|2785.15|2785.15|0
1605529940000|2020-11-16 12:32:20|2785.37|2785.37|2785.08|2785.08|2785.53|2785.53|2785.08|2785.08|0
1605529960000|2020-11-16 12:32:40|2785.11|2785.11|2785.25|2785.25|2785.25|2785.25|2785.11|2785.11|0
1605529970000|2020-11-16 12:32:50|2785.46|2785.46|2786.4|2786.4|2786.4|2786.4|2785.46|2785.46|0
1605529980000|2020-11-16 12:33:00|2786.59|2786.59|2786.81|2786.81|2786.81|2786.81|2786.59|2786.59|0
1605529990000|2020-11-16 12:33:10|2786.99|2786.99|2786.81|2786.81|2786.99|2786.99|2786.81|2786.81|0
1605530000000|2020-11-16 12:33:20|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|0
1605530010000|2020-11-16 12:33:30|2787.06|2787.06|2787.21|2787.21|2787.21|2787.21|2787.06|2787.06|0
1605530020000|2020-11-16 12:33:40|2787.13|2787.13|2785.87|2785.87|2787.13|2787.13|2785.87|2785.87|0
1605530040000|2020-11-16 12:34:00|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|0
1605530050000|2020-11-16 12:34:10|2785.98|2785.98|2786.26|2786.26|2786.26|2786.26|2785.98|2785.98|0
1605530060000|2020-11-16 12:34:20|2786.4|2786.4|2786.4|2786.4|2786.4|2786.4|2786.26|2786.26|0
1605530070000|2020-11-16 12:34:30|2786.62|2786.62|2786.7|2786.7|2786.7|2786.7|2786.62|2786.62|0
1605530080000|2020-11-16 12:34:40|2786.84|2786.84|2786.51|2786.51|2786.84|2786.84|2786.51|2786.51|0
1605530090000|2020-11-16 12:34:50|2786.74|2786.74|2786.86|2786.86|2786.86|2786.86|2786.74|2786.74|0
1605530100000|2020-11-16 12:35:00|2786.91|2786.91|2787.25|2787.25|2787.45|2787.45|2786.91|2786.91|0
1605530110000|2020-11-16 12:35:10|2787.33|2787.33|2788.59|2788.59|2788.59|2788.59|2787.33|2787.33|0
1605530120000|2020-11-16 12:35:20|2788.68|2788.68|2788.65|2788.65|2788.68|2788.68|2788.54|2788.54|0
1605530130000|2020-11-16 12:35:30|2788.43|2788.43|2788.62|2788.62|2788.62|2788.62|2788.43|2788.43|0
1605530140000|2020-11-16 12:35:40|2788.94|2788.94|2789.29|2789.29|2789.29|2789.29|2788.94|2788.94|0
1605530150000|2020-11-16 12:35:50|2789.39|2789.39|2788.97|2788.97|2789.39|2789.39|2788.97|2788.97|0
1605530190000|2020-11-16 12:36:30|2788.79|2788.79|2788.75|2788.75|2788.79|2788.79|2788.75|2788.75|0
1605530200000|2020-11-16 12:36:40|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|0
1605530210000|2020-11-16 12:36:50|2788.43|2788.43|2788.13|2788.13|2788.43|2788.43|2788.02|2788.02|0
1605530230000|2020-11-16 12:37:10|2788.71|2788.71|2788.85|2788.85|2788.85|2788.85|2788.71|2788.71|0
1605530240000|2020-11-16 12:37:20|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|0
1605530250000|2020-11-16 12:37:30|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|0
1605530260000|2020-11-16 12:37:40|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|0
1605530270000|2020-11-16 12:37:50|2789.86|2789.86|2790.31|2790.31|2790.31|2790.31|2789.86|2789.86|0
1605530280000|2020-11-16 12:38:00|2790.39|2790.39|2790.25|2790.25|2790.67|2790.67|2790.25|2790.25|0
1605530300000|2020-11-16 12:38:20|2790.43|2790.43|2790.66|2790.66|2790.84|2790.84|2790.43|2790.43|0
1605530310000|2020-11-16 12:38:30|2790.88|2790.88|2790.69|2790.69|2790.91|2790.91|2790.69|2790.69|0
1605530320000|2020-11-16 12:38:40|2790.78|2790.78|2790.63|2790.63|2790.78|2790.78|2790.63|2790.63|0
1605530330000|2020-11-16 12:38:50|2790.41|2790.41|2790.46|2790.46|2790.46|2790.46|2790.41|2790.41|0
1605530340000|2020-11-16 12:39:00|2790.53|2790.53|2791.02|2791.02|2791.09|2791.09|2790.53|2790.53|0
1605530350000|2020-11-16 12:39:10|2791.95|2791.95|2792.25|2792.25|2792.25|2792.25|2791.95|2791.95|0
1605530360000|2020-11-16 12:39:20|2792.31|2792.31|2792.33|2792.33|2792.41|2792.41|2792.31|2792.31|0
1605530370000|2020-11-16 12:39:30|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|0
1605530380000|2020-11-16 12:39:40|2792.71|2792.71|2792.93|2792.93|2792.93|2792.93|2792.41|2792.41|0
1605530390000|2020-11-16 12:39:50|2792.48|2792.48|2792.56|2792.56|2792.56|2792.56|2792.48|2792.48|0
1605530400000|2020-11-16 12:40:00|2792.61|2792.61|2792.96|2792.96|2792.96|2792.96|2792.61|2792.61|0
1605530410000|2020-11-16 12:40:10|2792.82|2792.82|2792.82|2792.82|2792.88|2792.88|2792.82|2792.82|0
1605530420000|2020-11-16 12:40:20|2792.71|2792.71|2792.85|2792.85|2792.85|2792.85|2792.67|2792.67|0
1605530430000|2020-11-16 12:40:30|2793.15|2793.15|2792.96|2792.96|2793.15|2793.15|2792.82|2792.82|0
1605530440000|2020-11-16 12:40:40|2792.82|2792.82|2793.24|2793.24|2793.24|2793.24|2792.82|2792.82|0
1605530450000|2020-11-16 12:40:50|2793.57|2793.57|2793.57|2793.57|2793.72|2793.72|2793.57|2793.57|0
1605530460000|2020-11-16 12:41:00|2793.46|2793.46|2793.76|2793.76|2793.76|2793.76|2793.41|2793.41|0
1605530470000|2020-11-16 12:41:10|2793.9|2793.9|2794.25|2794.25|2794.25|2794.25|2793.76|2793.76|0
1605530480000|2020-11-16 12:41:20|2794.29|2794.29|2794.01|2794.01|2794.29|2794.29|2794.01|2794.01|0
1605530490000|2020-11-16 12:41:30|2794.1|2794.1|2794.46|2794.46|2794.46|2794.46|2794.07|2794.07|0
1605530500000|2020-11-16 12:41:40|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1605530520000|2020-11-16 12:42:00|2794.42|2794.42|2794.04|2794.04|2794.42|2794.42|2794|2794|0
1605530530000|2020-11-16 12:42:10|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1605530540000|2020-11-16 12:42:20|2793.71|2793.71|2793.9|2793.9|2793.9|2793.9|2793.71|2793.71|0
1605530550000|2020-11-16 12:42:30|2794|2794|2794|2794|2794|2794|2794|2794|0
1605530560000|2020-11-16 12:42:40|2794.15|2794.15|2793.02|2793.02|2794.25|2794.25|2793.02|2793.02|0
1605530570000|2020-11-16 12:42:50|2793.08|2793.08|2791.93|2791.93|2793.08|2793.08|2791.93|2791.93|0
1605530580000|2020-11-16 12:43:00|2791.72|2791.72|2791.61|2791.61|2791.72|2791.72|2791.61|2791.61|0
1605530590000|2020-11-16 12:43:10|2791.46|2791.46|2791.49|2791.49|2791.61|2791.61|2791.46|2791.46|0
1605530600000|2020-11-16 12:43:20|2791.43|2791.43|2791.54|2791.54|2791.54|2791.54|2791.43|2791.43|0
1605530610000|2020-11-16 12:43:30|2791.65|2791.65|2791.44|2791.44|2791.73|2791.73|2791.44|2791.44|0
1605530620000|2020-11-16 12:43:40|2791.62|2791.62|2792.04|2792.04|2792.04|2792.04|2791.62|2791.62|0
1605530630000|2020-11-16 12:43:50|2792.25|2792.25|2792.29|2792.29|2792.29|2792.29|2792.06|2792.06|0
1605530640000|2020-11-16 12:44:00|2792.11|2792.11|2792.22|2792.22|2792.22|2792.22|2792.11|2792.11|0
1605530650000|2020-11-16 12:44:10|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|0
1605530660000|2020-11-16 12:44:20|2792.19|2792.19|2792.05|2792.05|2792.19|2792.19|2792.05|2792.05|0
1605530680000|2020-11-16 12:44:40|2792.17|2792.17|2792.74|2792.74|2792.74|2792.74|2792.17|2792.17|0
1605530690000|2020-11-16 12:44:50|2793.09|2793.09|2794.31|2794.31|2794.4|2794.4|2793.09|2793.09|0
1605530700000|2020-11-16 12:45:00|2794.52|2794.52|2794.33|2794.33|2794.52|2794.52|2794.33|2794.33|0
1605530710000|2020-11-16 12:45:10|2794.44|2794.44|2794.49|2794.49|2794.49|2794.49|2794.44|2794.44|0
1605530730000|2020-11-16 12:45:30|2794.59|2794.59|2794.41|2794.41|2794.59|2794.59|2794.41|2794.41|0
1605530740000|2020-11-16 12:45:40|2794.52|2794.52|2794.44|2794.44|2794.62|2794.62|2794.44|2794.44|0
1605530750000|2020-11-16 12:45:50|2794.85|2794.85|2794.75|2794.75|2794.92|2794.92|2794.75|2794.75|0
1605530760000|2020-11-16 12:46:00|2794.66|2794.66|2794.77|2794.77|2794.77|2794.77|2794.66|2794.66|0
1605530770000|2020-11-16 12:46:10|2794.88|2794.88|2794.66|2794.66|2794.88|2794.88|2794.66|2794.66|0
1605530790000|2020-11-16 12:46:30|2794.97|2794.97|2794.77|2794.77|2794.97|2794.97|2794.77|2794.77|0
1605530800000|2020-11-16 12:46:40|2794.87|2794.87|2795.42|2795.42|2795.42|2795.42|2794.87|2794.87|0
1605530810000|2020-11-16 12:46:50|2795.21|2795.21|2794.46|2794.46|2795.21|2795.21|2794.46|2794.46|0
1605530820000|2020-11-16 12:47:00|2794.41|2794.41|2794.16|2794.16|2794.41|2794.41|2794.16|2794.16|0
1605530830000|2020-11-16 12:47:10|2794.26|2794.26|2794.35|2794.35|2794.4|2794.4|2794.26|2794.26|0
1605530840000|2020-11-16 12:47:20|2794.41|2794.41|2795.04|2795.04|2795.04|2795.04|2794.41|2794.41|0
1605530850000|2020-11-16 12:47:30|2795.59|2795.59|2795.69|2795.69|2795.69|2795.69|2795.59|2795.59|0
1605530870000|2020-11-16 12:47:50|2795.54|2795.54|2795.64|2795.64|2795.64|2795.64|2795.54|2795.54|0
1605530890000|2020-11-16 12:48:10|2795.54|2795.54|2795.67|2795.67|2795.71|2795.71|2795.51|2795.51|0
1605530900000|2020-11-16 12:48:20|2795.77|2795.77|2795.22|2795.22|2795.77|2795.77|2795.22|2795.22|0
1605530910000|2020-11-16 12:48:30|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1605530920000|2020-11-16 12:48:40|2795.09|2795.09|2795.19|2795.19|2795.24|2795.24|2795.09|2795.09|0
1605530930000|2020-11-16 12:48:50|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1605530940000|2020-11-16 12:49:00|2795.12|2795.12|2795|2795|2795.22|2795.22|2795|2795|0
1605530950000|2020-11-16 12:49:10|2794.92|2794.92|2794.78|2794.78|2794.96|2794.96|2794.67|2794.67|0
1605530960000|2020-11-16 12:49:20|2794.7|2794.7|2794.54|2794.54|2794.7|2794.7|2794.54|2794.54|0
1605530970000|2020-11-16 12:49:30|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|0
1605530980000|2020-11-16 12:49:40|2794.51|2794.51|2793.73|2793.73|2794.51|2794.51|2793.73|2793.73|0
1605530990000|2020-11-16 12:49:50|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|0
1605531000000|2020-11-16 12:50:00|2793.47|2793.47|2793.36|2793.36|2793.47|2793.47|2793.36|2793.36|0
1605531010000|2020-11-16 12:50:10|2793.26|2793.26|2792.16|2792.16|2793.26|2793.26|2792.16|2792.16|0
1605531020000|2020-11-16 12:50:20|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1605531030000|2020-11-16 12:50:30|2791.86|2791.86|2791.91|2791.91|2791.98|2791.98|2791.82|2791.82|0
1605531040000|2020-11-16 12:50:40|2791.48|2791.48|2790.92|2790.92|2791.48|2791.48|2790.92|2790.92|0
1605531050000|2020-11-16 12:50:50|2791.08|2791.08|2791.13|2791.13|2791.13|2791.13|2790.36|2790.36|0
1605531060000|2020-11-16 12:51:00|2791.4|2791.4|2792.04|2792.04|2792.04|2792.04|2791.22|2791.22|0
1605531070000|2020-11-16 12:51:10|2792.16|2792.16|2792.23|2792.23|2792.23|2792.23|2792.16|2792.16|0
1605531080000|2020-11-16 12:51:20|2792.34|2792.34|2793.03|2793.03|2793.03|2793.03|2792.34|2792.34|0
1605531100000|2020-11-16 12:51:40|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1605531120000|2020-11-16 12:52:00|2792.93|2792.93|2793.33|2793.33|2793.33|2793.33|2792.79|2792.79|0
1605531130000|2020-11-16 12:52:10|2793.37|2793.37|2793.19|2793.19|2793.37|2793.37|2793.19|2793.19|0
1605531140000|2020-11-16 12:52:20|2793.39|2793.39|2793.7|2793.7|2793.7|2793.7|2793.39|2793.39|0
1605531150000|2020-11-16 12:52:30|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|0
1605531160000|2020-11-16 12:52:40|2793.58|2793.58|2793.91|2793.91|2794.05|2794.05|2793.58|2793.58|0
1605531190000|2020-11-16 12:53:10|2793.73|2793.73|2793.59|2793.59|2793.73|2793.73|2793.59|2793.59|0
1605531200000|2020-11-16 12:53:20|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1605531210000|2020-11-16 12:53:30|2793.76|2793.76|2794.13|2794.13|2794.21|2794.21|2793.76|2793.76|0
1605531220000|2020-11-16 12:53:40|2794.35|2794.35|2794.87|2794.87|2794.87|2794.87|2794.35|2794.35|0
1605531230000|2020-11-16 12:53:50|2794.99|2794.99|2795.79|2795.79|2796.05|2796.05|2794.99|2794.99|0
1605531240000|2020-11-16 12:54:00|2796.2|2796.2|2796.77|2796.77|2796.77|2796.77|2796.2|2796.2|0
1605531250000|2020-11-16 12:54:10|2796.67|2796.67|2796.61|2796.61|2796.67|2796.67|2796.61|2796.61|0
1605531260000|2020-11-16 12:54:20|2796.76|2796.76|2796.59|2796.59|2796.76|2796.76|2796.59|2796.59|0
1605531270000|2020-11-16 12:54:30|2796.48|2796.48|2796.51|2796.51|2796.51|2796.51|2796.36|2796.36|0
1605531280000|2020-11-16 12:54:40|2796.66|2796.66|2796.54|2796.54|2796.66|2796.66|2796.45|2796.45|0
1605531290000|2020-11-16 12:54:50|2796.64|2796.64|2796.58|2796.58|2796.64|2796.64|2796.58|2796.58|0
1605531300000|2020-11-16 12:55:00|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|0
1605531310000|2020-11-16 12:55:10|2796.75|2796.75|2796.58|2796.58|2796.75|2796.75|2796.58|2796.58|0
1605531330000|2020-11-16 12:55:30|2796.72|2796.72|2796.78|2796.78|2796.78|2796.78|2796.72|2796.72|0
1605531340000|2020-11-16 12:55:40|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|0
1605531350000|2020-11-16 12:55:50|2797.09|2797.09|2797.31|2797.31|2797.49|2797.49|2797.09|2797.09|0
1605531360000|2020-11-16 12:56:00|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|0
1605531390000|2020-11-16 12:56:30|2797.44|2797.44|2797.44|2797.44|2797.59|2797.59|2797.37|2797.37|0
1605531410000|2020-11-16 12:56:50|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|0
1605531420000|2020-11-16 12:57:00|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|0
1605531430000|2020-11-16 12:57:10|2797.11|2797.11|2796.97|2796.97|2797.11|2797.11|2796.68|2796.68|0
1605531440000|2020-11-16 12:57:20|2797.3|2797.3|2797.72|2797.72|2797.86|2797.86|2797.3|2797.3|0
1605531450000|2020-11-16 12:57:30|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|0
1605531460000|2020-11-16 12:57:40|2797.68|2797.68|2797.25|2797.25|2797.68|2797.68|2797.03|2797.03|0
1605531470000|2020-11-16 12:57:50|2797.35|2797.35|2797.66|2797.66|2797.66|2797.66|2797.35|2797.35|0
1605531480000|2020-11-16 12:58:00|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|0
1605531490000|2020-11-16 12:58:10|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|0
1605531500000|2020-11-16 12:58:20|2797.34|2797.34|2795.78|2795.78|2797.34|2797.34|2795.78|2795.78|0
1605531510000|2020-11-16 12:58:30|2795.37|2795.37|2795.27|2795.27|2795.37|2795.37|2795.27|2795.27|0
1605531520000|2020-11-16 12:58:40|2795.14|2795.14|2795.27|2795.27|2795.27|2795.27|2795.14|2795.14|0
1605531540000|2020-11-16 12:59:00|2795.36|2795.36|2795.24|2795.24|2795.36|2795.36|2795.24|2795.24|0
1605531550000|2020-11-16 12:59:10|2795|2795|2795|2795|2795|2795|2795|2795|0
1605531560000|2020-11-16 12:59:20|2795.12|2795.12|2795.16|2795.16|2795.16|2795.16|2795.12|2795.12|0
1605531570000|2020-11-16 12:59:30|2795.07|2795.07|2794.9|2794.9|2795.07|2795.07|2794.81|2794.81|0
1605531590000|2020-11-16 12:59:50|2794.76|2794.76|2794.49|2794.49|2794.76|2794.76|2794.49|2794.49|0
1605531600000|2020-11-16 13:00:00|2794.61|2794.61|2794.44|2794.44|2794.75|2794.75|2794.44|2794.44|0
1605531610000|2020-11-16 13:00:10|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|0
1605531620000|2020-11-16 13:00:20|2794.18|2794.18|2794.23|2794.23|2794.35|2794.35|2794.18|2794.18|0
1605531630000|2020-11-16 13:00:30|2794.15|2794.15|2793.97|2793.97|2794.15|2794.15|2793.97|2793.97|0
1605531640000|2020-11-16 13:00:40|2794.25|2794.25|2793.83|2793.83|2794.25|2794.25|2793.83|2793.83|0
1605531650000|2020-11-16 13:00:50|2793.79|2793.79|2793.63|2793.63|2793.79|2793.79|2793.56|2793.56|0
1605531660000|2020-11-16 13:01:00|2793.72|2793.72|2793.61|2793.61|2793.72|2793.72|2793.51|2793.51|0
1605531670000|2020-11-16 13:01:10|2793.65|2793.65|2793.87|2793.87|2793.87|2793.87|2793.65|2793.65|0
1605531680000|2020-11-16 13:01:20|2794.12|2794.12|2793.95|2793.95|2794.17|2794.17|2793.95|2793.95|0
1605531690000|2020-11-16 13:01:30|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1605531720000|2020-11-16 13:02:00|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|0
1605531730000|2020-11-16 13:02:10|2794.08|2794.08|2794.14|2794.14|2794.2|2794.2|2794.08|2794.08|0
1605531740000|2020-11-16 13:02:20|2794.03|2794.03|2794.18|2794.18|2794.18|2794.18|2793.98|2793.98|0
1605531750000|2020-11-16 13:02:30|2794.09|2794.09|2794.03|2794.03|2794.09|2794.09|2794.03|2794.03|0
1605531760000|2020-11-16 13:02:40|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1605531770000|2020-11-16 13:02:50|2794.29|2794.29|2794.91|2794.91|2794.91|2794.91|2794.29|2794.29|0
1605531780000|2020-11-16 13:03:00|2795.01|2795.01|2794.84|2794.84|2795.01|2795.01|2794.84|2794.84|0
1605531790000|2020-11-16 13:03:10|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1605531800000|2020-11-16 13:03:20|2794.86|2794.86|2794.89|2794.89|2794.89|2794.89|2794.71|2794.71|0
1605531810000|2020-11-16 13:03:30|2795.06|2795.06|2793.76|2793.76|2795.06|2795.06|2793.76|2793.76|0
1605531820000|2020-11-16 13:03:40|2793.66|2793.66|2793.31|2793.31|2793.66|2793.66|2793.31|2793.31|0
1605531830000|2020-11-16 13:03:50|2793.19|2793.19|2793.16|2793.16|2793.19|2793.19|2793.16|2793.16|0
1605531840000|2020-11-16 13:04:00|2793.09|2793.09|2793.31|2793.31|2793.31|2793.31|2793.02|2793.02|0
1605531850000|2020-11-16 13:04:10|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|0
1605531860000|2020-11-16 13:04:20|2793.64|2793.64|2793.44|2793.44|2793.64|2793.64|2793.44|2793.44|0
1605531870000|2020-11-16 13:04:30|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|0
1605531880000|2020-11-16 13:04:40|2793.13|2793.13|2792.78|2792.78|2793.13|2793.13|2792.78|2792.78|0
1605531890000|2020-11-16 13:04:50|2792.61|2792.61|2792.57|2792.57|2792.61|2792.61|2792.57|2792.57|0
1605531900000|2020-11-16 13:05:00|2792.65|2792.65|2791.41|2791.41|2792.69|2792.69|2791.31|2791.31|0
1605531910000|2020-11-16 13:05:10|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1605531920000|2020-11-16 13:05:20|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|0
1605531930000|2020-11-16 13:05:30|2791.18|2791.18|2791.03|2791.03|2791.18|2791.18|2791.03|2791.03|0
1605531940000|2020-11-16 13:05:40|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1605531960000|2020-11-16 13:06:00|2790.68|2790.68|2790.59|2790.59|2790.68|2790.68|2790.59|2790.59|0
1605531970000|2020-11-16 13:06:10|2790.22|2790.22|2789.66|2789.66|2790.22|2790.22|2789.66|2789.66|0
1605531980000|2020-11-16 13:06:20|2789.59|2789.59|2789.48|2789.48|2789.59|2789.59|2789.48|2789.48|0
1605531990000|2020-11-16 13:06:30|2789.57|2789.57|2789.55|2789.55|2789.57|2789.57|2789.46|2789.46|0
1605532000000|2020-11-16 13:06:40|2789.46|2789.46|2789.43|2789.43|2789.55|2789.55|2789.43|2789.43|0
1605532010000|2020-11-16 13:06:50|2789.32|2789.32|2788.72|2788.72|2789.43|2789.43|2788.61|2788.61|0
1605532020000|2020-11-16 13:07:00|2789|2789|2790.56|2790.56|2790.7|2790.7|2788.91|2788.91|0
1605532030000|2020-11-16 13:07:10|2790.61|2790.61|2792.64|2792.64|2792.64|2792.64|2790.61|2790.61|0
1605532040000|2020-11-16 13:07:20|2792.53|2792.53|2792.2|2792.2|2792.53|2792.53|2792.2|2792.2|0
1605532050000|2020-11-16 13:07:30|2791.7|2791.7|2791.48|2791.48|2791.7|2791.7|2791.29|2791.29|0
1605532060000|2020-11-16 13:07:40|2791.52|2791.52|2791.42|2791.42|2791.52|2791.52|2791.42|2791.42|0
1605532070000|2020-11-16 13:07:50|2791.21|2791.21|2791.35|2791.35|2791.35|2791.35|2791.18|2791.18|0
1605532080000|2020-11-16 13:08:00|2791.44|2791.44|2790.76|2790.76|2791.44|2791.44|2790.76|2790.76|0
1605532090000|2020-11-16 13:08:10|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|0
1605532100000|2020-11-16 13:08:20|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|0
1605532110000|2020-11-16 13:08:30|2791.17|2791.17|2791.33|2791.33|2791.33|2791.33|2790.8|2790.8|0
1605532120000|2020-11-16 13:08:40|2791.29|2791.29|2791.28|2791.28|2791.29|2791.29|2791.18|2791.18|0
1605532130000|2020-11-16 13:08:50|2791.24|2791.24|2791.57|2791.57|2791.57|2791.57|2791.24|2791.24|0
1605532140000|2020-11-16 13:09:00|2791.61|2791.61|2791.76|2791.76|2791.76|2791.76|2791.61|2791.61|0
1605532150000|2020-11-16 13:09:10|2791.98|2791.98|2792.57|2792.57|2792.57|2792.57|2791.98|2791.98|0
1605532170000|2020-11-16 13:09:30|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1605532180000|2020-11-16 13:09:40|2792.83|2792.83|2792.78|2792.78|2792.83|2792.83|2792.75|2792.75|0
1605532190000|2020-11-16 13:09:50|2792.86|2792.86|2792.92|2792.92|2792.92|2792.92|2792.86|2792.86|0
1605532200000|2020-11-16 13:10:00|2792.65|2792.65|2792.75|2792.75|2792.75|2792.75|2792.65|2792.65|0
1605532210000|2020-11-16 13:10:10|2792.81|2792.81|2793.12|2793.12|2793.12|2793.12|2792.64|2792.64|0
1605532220000|2020-11-16 13:10:20|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1605532230000|2020-11-16 13:10:30|2793.24|2793.24|2793.12|2793.12|2793.24|2793.24|2793.12|2793.12|0
1605532250000|2020-11-16 13:10:50|2793.25|2793.25|2793.18|2793.18|2793.25|2793.25|2793.18|2793.18|0
1605532260000|2020-11-16 13:11:00|2793.3|2793.3|2793.07|2793.07|2793.3|2793.3|2793.07|2793.07|0
1605532270000|2020-11-16 13:11:10|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|0
1605532290000|2020-11-16 13:11:30|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|0
1605532300000|2020-11-16 13:11:40|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|0
1605532310000|2020-11-16 13:11:50|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1605532320000|2020-11-16 13:12:00|2793|2793|2792.86|2792.86|2793|2793|2792.86|2792.86|0
1605532330000|2020-11-16 13:12:10|2793|2793|2792.73|2792.73|2793|2793|2792.7|2792.7|0
1605532340000|2020-11-16 13:12:20|2792.35|2792.35|2792.01|2792.01|2792.35|2792.35|2792.01|2792.01|0
1605532350000|2020-11-16 13:12:30|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1605532360000|2020-11-16 13:12:40|2791.88|2791.88|2792.03|2792.03|2792.03|2792.03|2791.88|2791.88|0
1605532370000|2020-11-16 13:12:50|2791.62|2791.62|2791.23|2791.23|2791.63|2791.63|2791.23|2791.23|0
1605532380000|2020-11-16 13:13:00|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1605532390000|2020-11-16 13:13:10|2791.13|2791.13|2791.63|2791.63|2791.63|2791.63|2791.01|2791.01|0
1605532400000|2020-11-16 13:13:20|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|0
1605532410000|2020-11-16 13:13:30|2791.72|2791.72|2791.91|2791.91|2791.91|2791.91|2791.72|2791.72|0
1605532450000|2020-11-16 13:14:10|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2791.8|2791.8|0
1605532480000|2020-11-16 13:14:40|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1605532490000|2020-11-16 13:14:50|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|0
1605532510000|2020-11-16 13:15:10|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|0
1605532520000|2020-11-16 13:15:20|2792.22|2792.22|2792.08|2792.08|2792.22|2792.22|2792.08|2792.08|0
1605532530000|2020-11-16 13:15:30|2791.99|2791.99|2792.18|2792.18|2792.18|2792.18|2791.99|2791.99|0
1605532540000|2020-11-16 13:15:40|2792.08|2792.08|2791.94|2791.94|2792.08|2792.08|2791.8|2791.8|0
1605532550000|2020-11-16 13:15:50|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|0
1605532560000|2020-11-16 13:16:00|2791.97|2791.97|2791.83|2791.83|2791.97|2791.97|2791.83|2791.83|0
1605532570000|2020-11-16 13:16:10|2792.01|2792.01|2792.45|2792.45|2792.45|2792.45|2792.01|2792.01|0
1605532580000|2020-11-16 13:16:20|2792.34|2792.34|2792.03|2792.03|2792.34|2792.34|2792.03|2792.03|0
1605532590000|2020-11-16 13:16:30|2791.93|2791.93|2791.39|2791.39|2791.93|2791.93|2791.33|2791.33|0
1605532610000|2020-11-16 13:16:50|2791.51|2791.51|2791.63|2791.63|2791.63|2791.63|2791.51|2791.51|0
1605532620000|2020-11-16 13:17:00|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|0
1605532630000|2020-11-16 13:17:10|2791.6|2791.6|2791.88|2791.88|2791.88|2791.88|2791.6|2791.6|0
1605532640000|2020-11-16 13:17:20|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|0
1605532650000|2020-11-16 13:17:30|2791.18|2791.18|2790.7|2790.7|2791.18|2791.18|2790.7|2790.7|0
1605532660000|2020-11-16 13:17:40|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1605532670000|2020-11-16 13:17:50|2790.29|2790.29|2789.56|2789.56|2790.29|2790.29|2789.56|2789.56|0
1605532680000|2020-11-16 13:18:00|2789.44|2789.44|2788.45|2788.45|2789.48|2789.48|2788.45|2788.45|0
1605532690000|2020-11-16 13:18:10|2788.38|2788.38|2788.08|2788.08|2788.38|2788.38|2788.08|2788.08|0
1605532700000|2020-11-16 13:18:20|2788.02|2788.02|2787.9|2787.9|2788.02|2788.02|2787.9|2787.9|0
1605532720000|2020-11-16 13:18:40|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1605532730000|2020-11-16 13:18:50|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|0
1605532760000|2020-11-16 13:19:20|2787.56|2787.56|2788.11|2788.11|2788.11|2788.11|2787.56|2787.56|0
1605532770000|2020-11-16 13:19:30|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1605532780000|2020-11-16 13:19:40|2787.69|2787.69|2788.16|2788.16|2788.16|2788.16|2787.69|2787.69|0
1605532790000|2020-11-16 13:19:50|2788.2|2788.2|2788.25|2788.25|2788.25|2788.25|2788.2|2788.2|0
1605532800000|2020-11-16 13:20:00|2788.2|2788.2|2788.44|2788.44|2788.44|2788.44|2788.2|2788.2|0
1605532810000|2020-11-16 13:20:10|2788.53|2788.53|2788.53|2788.53|2788.53|2788.53|2788.43|2788.43|0
1605532820000|2020-11-16 13:20:20|2788.64|2788.64|2788.94|2788.94|2788.94|2788.94|2788.5|2788.5|0
1605532830000|2020-11-16 13:20:30|2788.66|2788.66|2788.99|2788.99|2788.99|2788.99|2788.66|2788.66|0
1605532840000|2020-11-16 13:20:40|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|0
1605532850000|2020-11-16 13:20:50|2789.05|2789.05|2789.17|2789.17|2789.17|2789.17|2789.05|2789.05|0
1605532860000|2020-11-16 13:21:00|2789.2|2789.2|2789.49|2789.49|2789.49|2789.49|2789.2|2789.2|0
1605532870000|2020-11-16 13:21:10|2789.63|2789.63|2789.35|2789.35|2789.63|2789.63|2789.35|2789.35|0
1605532890000|2020-11-16 13:21:30|2789.41|2789.41|2789.23|2789.23|2789.41|2789.41|2788.72|2788.72|0
1605532900000|2020-11-16 13:21:40|2789.15|2789.15|2789.08|2789.08|2789.15|2789.15|2788.99|2788.99|0
1605532920000|2020-11-16 13:22:00|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|0
1605532930000|2020-11-16 13:22:10|2788.74|2788.74|2788.66|2788.66|2788.74|2788.74|2788.52|2788.52|0
1605532940000|2020-11-16 13:22:20|2788.49|2788.49|2788.07|2788.07|2788.49|2788.49|2788.07|2788.07|0
1605532950000|2020-11-16 13:22:30|2787.77|2787.77|2787.49|2787.49|2787.77|2787.77|2787.49|2787.49|0
1605532980000|2020-11-16 13:23:00|2787.38|2787.38|2787.16|2787.16|2787.38|2787.38|2787.16|2787.16|0
1605532990000|2020-11-16 13:23:10|2787.02|2787.02|2787.23|2787.23|2787.3|2787.3|2787.02|2787.02|0
1605533000000|2020-11-16 13:23:20|2787.13|2787.13|2786.57|2786.57|2787.13|2787.13|2786.57|2786.57|0
1605533010000|2020-11-16 13:23:30|2786.35|2786.35|2786.31|2786.31|2786.54|2786.54|2786.31|2786.31|0
1605533020000|2020-11-16 13:23:40|2786.44|2786.44|2786.36|2786.36|2786.44|2786.44|2786.36|2786.36|0
1605533030000|2020-11-16 13:23:50|2786.24|2786.24|2786.34|2786.34|2786.34|2786.34|2786.24|2786.24|0
1605533050000|2020-11-16 13:24:10|2786.46|2786.46|2786.93|2786.93|2786.93|2786.93|2786.46|2786.46|0
1605533060000|2020-11-16 13:24:20|2787.1|2787.1|2787.87|2787.87|2787.87|2787.87|2787.1|2787.1|0
1605533070000|2020-11-16 13:24:30|2788.01|2788.01|2788.07|2788.07|2788.17|2788.17|2788.01|2788.01|0
1605533080000|2020-11-16 13:24:40|2788.17|2788.17|2788.17|2788.17|2788.17|2788.17|2788.17|2788.17|0
1605533090000|2020-11-16 13:24:50|2788.29|2788.29|2788.45|2788.45|2788.51|2788.51|2788.29|2788.29|0
1605533100000|2020-11-16 13:25:00|2788.31|2788.31|2788.73|2788.73|2788.73|2788.73|2788.31|2788.31|0
1605533110000|2020-11-16 13:25:10|2788.54|2788.54|2788.53|2788.53|2788.6|2788.6|2788.32|2788.32|0
1605533120000|2020-11-16 13:25:20|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|0
1605533140000|2020-11-16 13:25:40|2788.69|2788.69|2788.58|2788.58|2788.69|2788.69|2788.58|2788.58|0
1605533150000|2020-11-16 13:25:50|2788.72|2788.72|2788.68|2788.68|2788.72|2788.72|2788.68|2788.68|0
1605533160000|2020-11-16 13:26:00|2788.64|2788.64|2788.69|2788.69|2788.69|2788.69|2788.54|2788.54|0
1605533170000|2020-11-16 13:26:10|2788.78|2788.78|2788.86|2788.86|2788.86|2788.86|2788.78|2788.78|0
1605533180000|2020-11-16 13:26:20|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|0
1605533190000|2020-11-16 13:26:30|2788.58|2788.58|2788.8|2788.8|2788.8|2788.8|2788.36|2788.36|0
1605533210000|2020-11-16 13:26:50|2788.61|2788.61|2788.75|2788.75|2788.75|2788.75|2788.61|2788.61|0
1605533220000|2020-11-16 13:27:00|2788.85|2788.85|2788.61|2788.61|2788.85|2788.85|2788.61|2788.61|0
1605533240000|2020-11-16 13:27:20|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|0
1605533260000|2020-11-16 13:27:40|2787.97|2787.97|2787.34|2787.34|2787.97|2787.97|2787.34|2787.34|0
1605533270000|2020-11-16 13:27:50|2787.24|2787.24|2786.39|2786.39|2787.24|2787.24|2786.39|2786.39|0
1605533280000|2020-11-16 13:28:00|2786.27|2786.27|2786.25|2786.25|2786.31|2786.31|2786.23|2786.23|0
1605533310000|2020-11-16 13:28:30|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|0
1605533320000|2020-11-16 13:28:40|2785.83|2785.83|2785.14|2785.14|2785.83|2785.83|2785.14|2785.14|0
1605533330000|2020-11-16 13:28:50|2785.37|2785.37|2785.13|2785.13|2785.37|2785.37|2785.13|2785.13|0
1605533340000|2020-11-16 13:29:00|2784.99|2784.99|2784.53|2784.53|2784.99|2784.99|2784.53|2784.53|0
1605533350000|2020-11-16 13:29:10|2784.32|2784.32|2784.31|2784.31|2784.32|2784.32|2784.23|2784.23|0
1605533360000|2020-11-16 13:29:20|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|0
1605533370000|2020-11-16 13:29:30|2784.57|2784.57|2784.28|2784.28|2784.57|2784.57|2784.28|2784.28|0
1605533390000|2020-11-16 13:29:50|2784.17|2784.17|2783.88|2783.88|2784.17|2784.17|2783.88|2783.88|0
1605533400000|2020-11-16 13:30:00|2783.97|2783.97|2783.97|2783.97|2783.97|2783.97|2783.97|2783.97|0
1605533410000|2020-11-16 13:30:10|2784.03|2784.03|2784.65|2784.65|2784.65|2784.65|2784.03|2784.03|0
1605533430000|2020-11-16 13:30:30|2784.85|2784.85|2784.75|2784.75|2784.85|2784.85|2784.75|2784.75|0
1605533440000|2020-11-16 13:30:40|2785.01|2785.01|2784.45|2784.45|2785.01|2785.01|2784.16|2784.16|0
1605533450000|2020-11-16 13:30:50|2784.84|2784.84|2784.71|2784.71|2784.84|2784.84|2784.71|2784.71|0
1605533460000|2020-11-16 13:31:00|2784.5|2784.5|2784.27|2784.27|2784.64|2784.64|2784.27|2784.27|0
1605533470000|2020-11-16 13:31:10|2784.37|2784.37|2784.37|2784.37|2784.37|2784.37|2784.37|2784.37|0
1605533500000|2020-11-16 13:31:40|2784.58|2784.58|2784.17|2784.17|2784.58|2784.58|2784.17|2784.17|0
1605533510000|2020-11-16 13:31:50|2784.3|2784.3|2784.52|2784.52|2784.67|2784.67|2784.3|2784.3|0
1605533520000|2020-11-16 13:32:00|2784.89|2784.89|2784.58|2784.58|2784.92|2784.92|2784.58|2784.58|0
1605533530000|2020-11-16 13:32:10|2784.75|2784.75|2784.77|2784.77|2784.86|2784.86|2784.75|2784.75|0
1605533540000|2020-11-16 13:32:20|2784.7|2784.7|2784.56|2784.56|2784.7|2784.7|2784.56|2784.56|0
1605533550000|2020-11-16 13:32:30|2784.28|2784.28|2784.43|2784.43|2784.43|2784.43|2784.28|2784.28|0
1605533560000|2020-11-16 13:32:40|2784.52|2784.52|2784.9|2784.9|2784.9|2784.9|2784.49|2784.49|0
1605533570000|2020-11-16 13:32:50|2784.95|2784.95|2785.05|2785.05|2785.05|2785.05|2784.95|2784.95|0
1605533580000|2020-11-16 13:33:00|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|0
1605533590000|2020-11-16 13:33:10|2784.89|2784.89|2785.11|2785.11|2785.11|2785.11|2784.89|2784.89|0
1605533600000|2020-11-16 13:33:20|2785.02|2785.02|2784.45|2784.45|2785.02|2785.02|2784.45|2784.45|0
1605533610000|2020-11-16 13:33:30|2784.34|2784.34|2783.99|2783.99|2784.34|2784.34|2783.99|2783.99|0
1605533620000|2020-11-16 13:33:40|2783.88|2783.88|2783.78|2783.78|2783.88|2783.88|2783.78|2783.78|0
1605533630000|2020-11-16 13:33:50|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1605533640000|2020-11-16 13:34:00|2783.87|2783.87|2783.93|2783.93|2783.93|2783.93|2783.87|2783.87|0
1605533650000|2020-11-16 13:34:10|2784.02|2784.02|2783.88|2783.88|2784.02|2784.02|2783.88|2783.88|0
1605533660000|2020-11-16 13:34:20|2784|2784|2784|2784|2784|2784|2784|2784|0
1605533670000|2020-11-16 13:34:30|2783.9|2783.9|2783.88|2783.88|2784.02|2784.02|2783.88|2783.88|0
1605533680000|2020-11-16 13:34:40|2783.8|2783.8|2783.72|2783.72|2783.8|2783.8|2783.72|2783.72|0
1605533690000|2020-11-16 13:34:50|2783.86|2783.86|2784.13|2784.13|2784.13|2784.13|2783.86|2783.86|0
1605533700000|2020-11-16 13:35:00|2784.07|2784.07|2784.21|2784.21|2784.21|2784.21|2784.07|2784.07|0
1605533710000|2020-11-16 13:35:10|2784.07|2784.07|2784.1|2784.1|2784.1|2784.1|2784.07|2784.07|0
1605533720000|2020-11-16 13:35:20|2783.57|2783.57|2782.96|2782.96|2783.57|2783.57|2782.96|2782.96|0
1605533730000|2020-11-16 13:35:30|2782.82|2782.82|2782.39|2782.39|2782.82|2782.82|2782.39|2782.39|0
1605533740000|2020-11-16 13:35:40|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|0
1605533750000|2020-11-16 13:35:50|2782.11|2782.11|2782.29|2782.29|2782.29|2782.29|2782.11|2782.11|0
1605533760000|2020-11-16 13:36:00|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|0
1605533770000|2020-11-16 13:36:10|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1605533780000|2020-11-16 13:36:20|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1605533790000|2020-11-16 13:36:30|2782.03|2782.03|2782|2782|2782.03|2782.03|2782|2782|0
1605533800000|2020-11-16 13:36:40|2781.92|2781.92|2781.82|2781.82|2781.92|2781.92|2781.62|2781.62|0
1605533810000|2020-11-16 13:36:50|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|0
1605533820000|2020-11-16 13:37:00|2781.84|2781.84|2781.69|2781.69|2781.84|2781.84|2781.53|2781.53|0
1605533830000|2020-11-16 13:37:10|2781.67|2781.67|2781.57|2781.57|2781.71|2781.71|2781.53|2781.53|0
1605533840000|2020-11-16 13:37:20|2781.71|2781.71|2781.74|2781.74|2781.74|2781.74|2781.71|2781.71|0
1605533850000|2020-11-16 13:37:30|2781.54|2781.54|2781.83|2781.83|2781.83|2781.83|2781.54|2781.54|0
1605533860000|2020-11-16 13:37:40|2781.97|2781.97|2783.06|2783.06|2783.06|2783.06|2781.83|2781.83|0
1605533870000|2020-11-16 13:37:50|2782.98|2782.98|2783.33|2783.33|2783.58|2783.58|2782.98|2782.98|0
1605533880000|2020-11-16 13:38:00|2783.23|2783.23|2782.61|2782.61|2783.23|2783.23|2782.61|2782.61|0
1605533890000|2020-11-16 13:38:10|2782.69|2782.69|2781.89|2781.89|2782.69|2782.69|2781.89|2781.89|0
1605533900000|2020-11-16 13:38:20|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1605533910000|2020-11-16 13:38:30|2782.12|2782.12|2782.34|2782.34|2782.34|2782.34|2782.12|2782.12|0
1605533920000|2020-11-16 13:38:40|2782.29|2782.29|2782.41|2782.41|2782.41|2782.41|2782.29|2782.29|0
1605533930000|2020-11-16 13:38:50|2782.63|2782.63|2782.57|2782.57|2782.63|2782.63|2782.57|2782.57|0
1605533940000|2020-11-16 13:39:00|2782.75|2782.75|2782.66|2782.66|2782.75|2782.75|2782.66|2782.66|0
1605533950000|2020-11-16 13:39:10|2782.75|2782.75|2782.6|2782.6|2782.75|2782.75|2782.6|2782.6|0
1605533970000|2020-11-16 13:39:30|2782.47|2782.47|2782.1|2782.1|2782.47|2782.47|2782.1|2782.1|0
1605533980000|2020-11-16 13:39:40|2781.91|2781.91|2781.77|2781.77|2782.03|2782.03|2781.77|2781.77|0
1605533990000|2020-11-16 13:39:50|2781.64|2781.64|2781.72|2781.72|2781.72|2781.72|2781.62|2781.62|0
1605534000000|2020-11-16 13:40:00|2781.84|2781.84|2782.23|2782.23|2782.23|2782.23|2781.84|2781.84|0
1605534010000|2020-11-16 13:40:10|2782.51|2782.51|2782.74|2782.74|2782.74|2782.74|2782.51|2782.51|0
1605534020000|2020-11-16 13:40:20|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|0
1605534030000|2020-11-16 13:40:30|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|0
1605534040000|2020-11-16 13:40:40|2782.66|2782.66|2782.54|2782.54|2782.66|2782.66|2782.54|2782.54|0
1605534070000|2020-11-16 13:41:10|2782.33|2782.33|2782.47|2782.47|2782.47|2782.47|2782.33|2782.33|0
1605534080000|2020-11-16 13:41:20|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.05|2782.05|0
1605534090000|2020-11-16 13:41:30|2782.05|2782.05|2782.19|2782.19|2782.19|2782.19|2782.05|2782.05|0
1605534100000|2020-11-16 13:41:40|2782.09|2782.09|2782.07|2782.07|2782.09|2782.09|2781.97|2781.97|0
1605534110000|2020-11-16 13:41:50|2781.95|2781.95|2781.58|2781.58|2781.95|2781.95|2781.58|2781.58|0
1605534120000|2020-11-16 13:42:00|2781.44|2781.44|2781.37|2781.37|2781.58|2781.58|2781.37|2781.37|0
1605534130000|2020-11-16 13:42:10|2781.23|2781.23|2780.92|2780.92|2781.23|2781.23|2780.86|2780.86|0
1605534140000|2020-11-16 13:42:20|2781.05|2781.05|2780.92|2780.92|2781.05|2781.05|2780.92|2780.92|0
1605534150000|2020-11-16 13:42:30|2780.86|2780.86|2780.69|2780.69|2780.86|2780.86|2780.69|2780.69|0
1605534160000|2020-11-16 13:42:40|2780.6|2780.6|2780.7|2780.7|2780.7|2780.7|2780.6|2780.6|0
1605534170000|2020-11-16 13:42:50|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|0
1605534180000|2020-11-16 13:43:00|2780.82|2780.82|2780.79|2780.79|2780.82|2780.82|2780.7|2780.7|0
1605534190000|2020-11-16 13:43:10|2780.71|2780.71|2780.79|2780.79|2780.79|2780.79|2780.71|2780.71|0
1605534200000|2020-11-16 13:43:20|2780.75|2780.75|2780.61|2780.61|2780.75|2780.75|2780.61|2780.61|0
1605534220000|2020-11-16 13:43:40|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|0
1605534230000|2020-11-16 13:43:50|2780.3|2780.3|2780.64|2780.64|2780.64|2780.64|2780.28|2780.28|0
1605534240000|2020-11-16 13:44:00|2780.85|2780.85|2780.95|2780.95|2780.95|2780.95|2780.85|2780.85|0
1605534250000|2020-11-16 13:44:10|2780.67|2780.67|2780.95|2780.95|2781.01|2781.01|2780.67|2780.67|0
1605534260000|2020-11-16 13:44:20|2780.81|2780.81|2780.67|2780.67|2780.81|2780.81|2780.67|2780.67|0
1605534270000|2020-11-16 13:44:30|2780.82|2780.82|2781.18|2781.18|2781.18|2781.18|2780.82|2780.82|0
1605534280000|2020-11-16 13:44:40|2781.04|2781.04|2781.72|2781.72|2781.72|2781.72|2781.04|2781.04|0
1605534290000|2020-11-16 13:44:50|2782.02|2782.02|2782.02|2782.02|2782.12|2782.12|2782.02|2782.02|0
1605534300000|2020-11-16 13:45:00|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1605534310000|2020-11-16 13:45:10|2782.16|2782.16|2782.27|2782.27|2782.44|2782.44|2782.16|2782.16|0
1605534320000|2020-11-16 13:45:20|2782.37|2782.37|2782.39|2782.39|2782.47|2782.47|2782.37|2782.37|0
1605534340000|2020-11-16 13:45:40|2782.31|2782.31|2782.44|2782.44|2782.44|2782.44|2782.31|2782.31|0
1605534350000|2020-11-16 13:45:50|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|0
1605534360000|2020-11-16 13:46:00|2782.07|2782.07|2781.71|2781.71|2782.24|2782.24|2781.71|2781.71|0
1605534370000|2020-11-16 13:46:10|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|0
1605534380000|2020-11-16 13:46:20|2781.8|2781.8|2781.94|2781.94|2781.94|2781.94|2781.8|2781.8|0
1605534390000|2020-11-16 13:46:30|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1605534400000|2020-11-16 13:46:40|2781.94|2781.94|2782.17|2782.17|2782.17|2782.17|2781.94|2781.94|0
1605534420000|2020-11-16 13:47:00|2782.28|2782.28|2782.08|2782.08|2782.28|2782.28|2781.94|2781.94|0
1605534430000|2020-11-16 13:47:10|2782.36|2782.36|2782.14|2782.14|2782.36|2782.36|2782.14|2782.14|0
1605534440000|2020-11-16 13:47:20|2781.98|2781.98|2781.66|2781.66|2781.98|2781.98|2781.66|2781.66|0
1605534450000|2020-11-16 13:47:30|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1605534460000|2020-11-16 13:47:40|2781.83|2781.83|2781.57|2781.57|2781.94|2781.94|2781.57|2781.57|0
1605534490000|2020-11-16 13:48:10|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1605534500000|2020-11-16 13:48:20|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|0
1605534510000|2020-11-16 13:48:30|2781.82|2781.82|2781.55|2781.55|2781.82|2781.82|2781.55|2781.55|0
1605534520000|2020-11-16 13:48:40|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1605534530000|2020-11-16 13:48:50|2781.54|2781.54|2781.46|2781.46|2781.68|2781.68|2781.46|2781.46|0
1605534550000|2020-11-16 13:49:10|2781.58|2781.58|2781.65|2781.65|2781.83|2781.83|2781.56|2781.56|0
1605534560000|2020-11-16 13:49:20|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|0
1605534570000|2020-11-16 13:49:30|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|0
1605534580000|2020-11-16 13:49:40|2781.79|2781.79|2781.91|2781.91|2781.91|2781.91|2781.79|2781.79|0
1605534590000|2020-11-16 13:49:50|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|0
1605534600000|2020-11-16 13:50:00|2781.67|2781.67|2782.22|2782.22|2782.22|2782.22|2781.67|2781.67|0
1605534610000|2020-11-16 13:50:10|2781.8|2781.8|2782|2782|2782|2782|2781.8|2781.8|0
1605534620000|2020-11-16 13:50:20|2782.05|2782.05|2781.95|2781.95|2782.05|2782.05|2781.95|2781.95|0
1605534630000|2020-11-16 13:50:30|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|0
1605534640000|2020-11-16 13:50:40|2782.14|2782.14|2781.93|2781.93|2782.14|2782.14|2781.93|2781.93|0
1605534650000|2020-11-16 13:50:50|2781.88|2781.88|2781.9|2781.9|2781.9|2781.9|2781.8|2781.8|0
1605534660000|2020-11-16 13:51:00|2782.31|2782.31|2782.8|2782.8|2782.8|2782.8|2782.31|2782.31|0
1605534680000|2020-11-16 13:51:20|2783.08|2783.08|2783.54|2783.54|2783.54|2783.54|2783.08|2783.08|0
1605534690000|2020-11-16 13:51:30|2783.38|2783.38|2783.54|2783.54|2783.54|2783.54|2783.33|2783.33|0
1605534700000|2020-11-16 13:51:40|2783.42|2783.42|2783.14|2783.14|2783.42|2783.42|2783.14|2783.14|0
1605534710000|2020-11-16 13:51:50|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|0
1605534720000|2020-11-16 13:52:00|2783.12|2783.12|2782.57|2782.57|2783.12|2783.12|2782.44|2782.44|0
1605534740000|2020-11-16 13:52:20|2782.71|2782.71|2782.63|2782.63|2782.85|2782.85|2782.63|2782.63|0
1605534760000|2020-11-16 13:52:40|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|0
1605534780000|2020-11-16 13:53:00|2782.34|2782.34|2782.13|2782.13|2782.34|2782.34|2782.13|2782.13|0
1605534790000|2020-11-16 13:53:10|2782.01|2782.01|2781.77|2781.77|2782.01|2782.01|2781.77|2781.77|0
1605534800000|2020-11-16 13:53:20|2781.35|2781.35|2781.19|2781.19|2781.35|2781.35|2781.09|2781.09|0
1605534810000|2020-11-16 13:53:30|2780.77|2780.77|2780.63|2780.63|2780.77|2780.77|2780.63|2780.63|0
1605534820000|2020-11-16 13:53:40|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|0
1605534830000|2020-11-16 13:53:50|2780.15|2780.15|2780.41|2780.41|2780.41|2780.41|2780.15|2780.15|0
1605534840000|2020-11-16 13:54:00|2780.69|2780.69|2780.7|2780.7|2780.96|2780.96|2780.64|2780.64|0
1605534860000|2020-11-16 13:54:20|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1605534870000|2020-11-16 13:54:30|2781.06|2781.06|2781.98|2781.98|2781.98|2781.98|2781.06|2781.06|0
1605534880000|2020-11-16 13:54:40|2782.09|2782.09|2781.75|2781.75|2782.09|2782.09|2781.75|2781.75|0
1605534890000|2020-11-16 13:54:50|2781.66|2781.66|2781.73|2781.73|2781.73|2781.73|2781.66|2781.66|0
1605534900000|2020-11-16 13:55:00|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1605534930000|2020-11-16 13:55:30|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|0
1605534940000|2020-11-16 13:55:40|2782.33|2782.33|2782.48|2782.48|2782.48|2782.48|2782.33|2782.33|0
1605534950000|2020-11-16 13:55:50|2782.42|2782.42|2782.62|2782.62|2782.83|2782.83|2782.42|2782.42|0
1605534960000|2020-11-16 13:56:00|2782.48|2782.48|2782.56|2782.56|2782.56|2782.56|2782.48|2782.48|0
1605534970000|2020-11-16 13:56:10|2782.84|2782.84|2783.24|2783.24|2783.24|2783.24|2782.7|2782.7|0
1605534980000|2020-11-16 13:56:20|2783.05|2783.05|2782.66|2782.66|2783.05|2783.05|2782.43|2782.43|0
1605534990000|2020-11-16 13:56:30|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|0
1605535000000|2020-11-16 13:56:40|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|0
1605535010000|2020-11-16 13:56:50|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|0
1605535030000|2020-11-16 13:57:10|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1605535040000|2020-11-16 13:57:20|2781.67|2781.67|2782|2782|2782|2782|2781.67|2781.67|0
1605535050000|2020-11-16 13:57:30|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1605535060000|2020-11-16 13:57:40|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|0
1605535070000|2020-11-16 13:57:50|2782.05|2782.05|2782.15|2782.15|2782.15|2782.15|2782.05|2782.05|0
1605535080000|2020-11-16 13:58:00|2782.24|2782.24|2781.79|2781.79|2782.71|2782.71|2781.79|2781.79|0
1605535090000|2020-11-16 13:58:10|2782.07|2782.07|2782.34|2782.34|2782.34|2782.34|2782.07|2782.07|0
1605535100000|2020-11-16 13:58:20|2782.62|2782.62|2782.8|2782.8|2782.8|2782.8|2782.62|2782.62|0
1605535110000|2020-11-16 13:58:30|2782.7|2782.7|2782.87|2782.87|2782.91|2782.91|2782.7|2782.7|0
1605535120000|2020-11-16 13:58:40|2782.68|2782.68|2782.9|2782.9|2782.9|2782.9|2782.68|2782.68|0
1605535130000|2020-11-16 13:58:50|2782.76|2782.76|2782.62|2782.62|2782.76|2782.76|2782.62|2782.62|0
1605535140000|2020-11-16 13:59:00|2782.81|2782.81|2782.53|2782.53|2782.81|2782.81|2782.53|2782.53|0
1605535150000|2020-11-16 13:59:10|2782.35|2782.35|2782.26|2782.26|2782.35|2782.35|2782.26|2782.26|0
1605535160000|2020-11-16 13:59:20|2782.17|2782.17|2782.01|2782.01|2782.24|2782.24|2782.01|2782.01|0
1605535170000|2020-11-16 13:59:30|2781.8|2781.8|2781.81|2781.81|2781.9|2781.9|2781.8|2781.8|0
1605535180000|2020-11-16 13:59:40|2781.78|2781.78|2781.91|2781.91|2781.91|2781.91|2781.68|2781.68|0
1605535200000|2020-11-16 14:00:00|2781.82|2781.82|2783.55|2783.55|2783.55|2783.55|2781.82|2781.82|0
1605535210000|2020-11-16 14:00:10|2783.37|2783.37|2783.35|2783.35|2783.58|2783.58|2783.17|2783.17|0
1605535220000|2020-11-16 14:00:20|2783.53|2783.53|2783.12|2783.12|2783.53|2783.53|2783.12|2783.12|0
1605535230000|2020-11-16 14:00:30|2783.16|2783.16|2783.15|2783.15|2783.16|2783.16|2782.98|2782.98|0
1605535240000|2020-11-16 14:00:40|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1605535250000|2020-11-16 14:00:50|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1605535260000|2020-11-16 14:01:00|2783.57|2783.57|2783.78|2783.78|2783.78|2783.78|2783.57|2783.57|0
1605535270000|2020-11-16 14:01:10|2783.67|2783.67|2783.63|2783.63|2783.67|2783.67|2783.63|2783.63|0
1605535280000|2020-11-16 14:01:20|2783.57|2783.57|2782.48|2782.48|2783.57|2783.57|2782.48|2782.48|0
1605535290000|2020-11-16 14:01:30|2782.26|2782.26|2781.85|2781.85|2782.26|2782.26|2781.85|2781.85|0
1605535300000|2020-11-16 14:01:40|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|0
1605535310000|2020-11-16 14:01:50|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1605535320000|2020-11-16 14:02:00|2781.43|2781.43|2781.4|2781.4|2781.43|2781.43|2781.26|2781.26|0
1605535330000|2020-11-16 14:02:10|2781.52|2781.52|2781.71|2781.71|2781.71|2781.71|2781.52|2781.52|0
1605535350000|2020-11-16 14:02:30|2781.6|2781.6|2781.49|2781.49|2781.6|2781.6|2781.49|2781.49|0
1605535370000|2020-11-16 14:02:50|2781.31|2781.31|2780.88|2780.88|2781.31|2781.31|2780.88|2780.88|0
1605535380000|2020-11-16 14:03:00|2780.74|2780.74|2780.55|2780.55|2780.74|2780.74|2780.51|2780.51|0
1605535390000|2020-11-16 14:03:10|2780.45|2780.45|2780.31|2780.31|2780.45|2780.45|2780.27|2780.27|0
1605535400000|2020-11-16 14:03:20|2779.94|2779.94|2780.13|2780.13|2780.13|2780.13|2779.94|2779.94|0
1605535410000|2020-11-16 14:03:30|2780.49|2780.49|2780.64|2780.64|2780.64|2780.64|2780.49|2780.49|0
1605535420000|2020-11-16 14:03:40|2780.49|2780.49|2780.57|2780.57|2780.57|2780.57|2780.45|2780.45|0
1605535430000|2020-11-16 14:03:50|2780.87|2780.87|2781.24|2781.24|2781.24|2781.24|2780.87|2780.87|0
1605535450000|2020-11-16 14:04:10|2781.35|2781.35|2781.28|2781.28|2781.56|2781.56|2781.28|2781.28|0
1605535460000|2020-11-16 14:04:20|2781.25|2781.25|2781.11|2781.11|2781.25|2781.25|2781.11|2781.11|0
1605535470000|2020-11-16 14:04:30|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|0
1605535480000|2020-11-16 14:04:40|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|0
1605535490000|2020-11-16 14:04:50|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1605535500000|2020-11-16 14:05:00|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1605535520000|2020-11-16 14:05:20|2780.91|2780.91|2779.87|2779.87|2780.91|2780.91|2779.87|2779.87|0
1605535530000|2020-11-16 14:05:30|2779.77|2779.77|2779.46|2779.46|2779.77|2779.77|2779.46|2779.46|0
1605535540000|2020-11-16 14:05:40|2779.73|2779.73|2779.64|2779.64|2779.87|2779.87|2779.64|2779.64|0
1605535550000|2020-11-16 14:05:50|2779.49|2779.49|2779.28|2779.28|2779.49|2779.49|2779.28|2779.28|0
1605535560000|2020-11-16 14:06:00|2779.11|2779.11|2779.11|2779.11|2779.11|2779.11|2779.11|2779.11|0
1605535570000|2020-11-16 14:06:10|2779|2779|2779.34|2779.34|2779.34|2779.34|2779|2779|0
1605535580000|2020-11-16 14:06:20|2779.25|2779.25|2779.16|2779.16|2779.25|2779.25|2779.16|2779.16|0
1605535590000|2020-11-16 14:06:30|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|0
1605535600000|2020-11-16 14:06:40|2779.52|2779.52|2779.77|2779.77|2779.77|2779.77|2779.52|2779.52|0
1605535610000|2020-11-16 14:06:50|2779.8|2779.8|2779.9|2779.9|2779.9|2779.9|2779.8|2779.8|0
1605535620000|2020-11-16 14:07:00|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|0
1605535630000|2020-11-16 14:07:10|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|0
1605535650000|2020-11-16 14:07:30|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|0
1605535670000|2020-11-16 14:07:50|2779.94|2779.94|2779.66|2779.66|2779.94|2779.94|2779.66|2779.66|0
1605535680000|2020-11-16 14:08:00|2779.81|2779.81|2779.73|2779.73|2779.81|2779.81|2779.73|2779.73|0
1605535690000|2020-11-16 14:08:10|2779.77|2779.77|2779.77|2779.77|2779.92|2779.92|2779.77|2779.77|0
1605535700000|2020-11-16 14:08:20|2779.63|2779.63|2779.42|2779.42|2779.63|2779.63|2779.42|2779.42|0
1605535710000|2020-11-16 14:08:30|2779.37|2779.37|2779.28|2779.28|2779.37|2779.37|2779.28|2779.28|0
1605535720000|2020-11-16 14:08:40|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|0
1605535740000|2020-11-16 14:09:00|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|0
1605535750000|2020-11-16 14:09:10|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|0
1605535770000|2020-11-16 14:09:30|2779.63|2779.63|2779.55|2779.55|2779.63|2779.63|2779.55|2779.55|0
1605535780000|2020-11-16 14:09:40|2779.47|2779.47|2779.33|2779.33|2779.47|2779.47|2779.33|2779.33|0
1605535790000|2020-11-16 14:09:50|2779.48|2779.48|2779.64|2779.64|2779.64|2779.64|2779.48|2779.48|0
1605535800000|2020-11-16 14:10:00|2779.49|2779.49|2779.89|2779.89|2780.03|2780.03|2779.49|2779.49|0
1605535810000|2020-11-16 14:10:10|2779.78|2779.78|2779.58|2779.58|2779.81|2779.81|2779.57|2779.57|0
1605535820000|2020-11-16 14:10:20|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|0
1605535830000|2020-11-16 14:10:30|2779.67|2779.67|2779.32|2779.32|2779.67|2779.67|2779.32|2779.32|0
1605535840000|2020-11-16 14:10:40|2779.21|2779.21|2779.08|2779.08|2779.21|2779.21|2779.08|2779.08|0
1605535850000|2020-11-16 14:10:50|2779.22|2779.22|2779.37|2779.37|2779.37|2779.37|2779.22|2779.22|0
1605535860000|2020-11-16 14:11:00|2779.4|2779.4|2780.29|2780.29|2780.29|2780.29|2779.4|2779.4|0
1605535870000|2020-11-16 14:11:10|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|0
1605535880000|2020-11-16 14:11:20|2780.48|2780.48|2780.55|2780.55|2780.55|2780.55|2780.48|2780.48|0
1605535890000|2020-11-16 14:11:30|2780.6|2780.6|2780.71|2780.71|2780.71|2780.71|2780.43|2780.43|0
1605535900000|2020-11-16 14:11:40|2780.84|2780.84|2780.58|2780.58|2780.84|2780.84|2780.58|2780.58|0
1605535910000|2020-11-16 14:11:50|2780.79|2780.79|2780.61|2780.61|2780.79|2780.79|2780.61|2780.61|0
1605535920000|2020-11-16 14:12:00|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|0
1605535930000|2020-11-16 14:12:10|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|0
1605535940000|2020-11-16 14:12:20|2780.89|2780.89|2781.22|2781.22|2781.22|2781.22|2780.89|2780.89|0
1605535970000|2020-11-16 14:12:50|2781.33|2781.33|2781.7|2781.7|2781.7|2781.7|2781.33|2781.33|0
1605535980000|2020-11-16 14:13:00|2781.75|2781.75|2782.07|2782.07|2782.24|2782.24|2781.75|2781.75|0
1605536010000|2020-11-16 14:13:30|2782.15|2782.15|2782.01|2782.01|2782.15|2782.15|2782.01|2782.01|0
1605536020000|2020-11-16 14:13:40|2781.88|2781.88|2781.6|2781.6|2781.88|2781.88|2781.6|2781.6|0
1605536030000|2020-11-16 14:13:50|2781.48|2781.48|2781.36|2781.36|2781.48|2781.48|2781.36|2781.36|0
1605536050000|2020-11-16 14:14:10|2781.28|2781.28|2781.24|2781.24|2781.28|2781.28|2781.24|2781.24|0
1605536060000|2020-11-16 14:14:20|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1605536070000|2020-11-16 14:14:30|2781.18|2781.18|2781.15|2781.15|2781.18|2781.18|2781.15|2781.15|0
1605536090000|2020-11-16 14:14:50|2781.12|2781.12|2780.99|2780.99|2781.12|2781.12|2780.99|2780.99|0
1605536100000|2020-11-16 14:15:00|2780.89|2780.89|2780.52|2780.52|2780.89|2780.89|2780.4|2780.4|0
1605536110000|2020-11-16 14:15:10|2780.66|2780.66|2780.78|2780.78|2780.78|2780.78|2780.66|2780.66|0
1605536120000|2020-11-16 14:15:20|2780.66|2780.66|2780.52|2780.52|2780.66|2780.66|2780.52|2780.52|0
1605536130000|2020-11-16 14:15:30|2780.4|2780.4|2780.21|2780.21|2780.4|2780.4|2780.21|2780.21|0
1605536140000|2020-11-16 14:15:40|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.29|2780.29|0
1605536150000|2020-11-16 14:15:50|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|0
1605536160000|2020-11-16 14:16:00|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|0
1605536190000|2020-11-16 14:16:30|2780.29|2780.29|2781.21|2781.21|2781.21|2781.21|2780.29|2780.29|0
1605536200000|2020-11-16 14:16:40|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1605536210000|2020-11-16 14:16:50|2781.4|2781.4|2781.2|2781.2|2781.4|2781.4|2781.2|2781.2|0
1605536220000|2020-11-16 14:17:00|2781.3|2781.3|2781.47|2781.47|2781.47|2781.47|2781.3|2781.3|0
1605536230000|2020-11-16 14:17:10|2781.58|2781.58|2782|2782|2782|2782|2781.58|2781.58|0
1605536240000|2020-11-16 14:17:20|2782.09|2782.09|2782.33|2782.33|2782.33|2782.33|2782.05|2782.05|0
1605536250000|2020-11-16 14:17:30|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|0
1605536260000|2020-11-16 14:17:40|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1605536270000|2020-11-16 14:17:50|2782.25|2782.25|2782.06|2782.06|2782.25|2782.25|2782.03|2782.03|0
1605536280000|2020-11-16 14:18:00|2782.34|2782.34|2781.87|2781.87|2782.43|2782.43|2781.87|2781.87|0
1605536290000|2020-11-16 14:18:10|2781.96|2781.96|2782.03|2782.03|2782.03|2782.03|2781.96|2781.96|0
1605536300000|2020-11-16 14:18:20|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1605536310000|2020-11-16 14:18:30|2781.84|2781.84|2781.93|2781.93|2781.93|2781.93|2781.84|2781.84|0
1605536320000|2020-11-16 14:18:40|2781.89|2781.89|2781.86|2781.86|2781.89|2781.89|2781.86|2781.86|0
1605536330000|2020-11-16 14:18:50|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|0
1605536340000|2020-11-16 14:19:00|2781.75|2781.75|2781.69|2781.69|2781.75|2781.75|2781.69|2781.69|0
1605536350000|2020-11-16 14:19:10|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1605536370000|2020-11-16 14:19:30|2781.55|2781.55|2781.43|2781.43|2781.55|2781.55|2781.43|2781.43|0
1605536380000|2020-11-16 14:19:40|2781.38|2781.38|2781.52|2781.52|2781.63|2781.63|2781.38|2781.38|0
1605536410000|2020-11-16 14:20:10|2781.27|2781.27|2781.05|2781.05|2781.27|2781.27|2781.02|2781.02|0
1605536420000|2020-11-16 14:20:20|2781.01|2781.01|2780.81|2780.81|2781.08|2781.08|2780.81|2780.81|0
1605536430000|2020-11-16 14:20:30|2780.76|2780.76|2781.55|2781.55|2781.55|2781.55|2780.67|2780.67|0
1605536450000|2020-11-16 14:20:50|2781.69|2781.69|2782.66|2782.66|2782.66|2782.66|2781.69|2781.69|0
1605536460000|2020-11-16 14:21:00|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|0
1605536470000|2020-11-16 14:21:10|2782.68|2782.68|2781.8|2781.8|2782.68|2782.68|2781.8|2781.8|0
1605536480000|2020-11-16 14:21:20|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|0
1605536490000|2020-11-16 14:21:30|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|0
1605536500000|2020-11-16 14:21:40|2781.85|2781.85|2781.69|2781.69|2781.85|2781.85|2781.69|2781.69|0
1605536520000|2020-11-16 14:22:00|2781.8|2781.8|2781.27|2781.27|2781.8|2781.8|2781.27|2781.27|0
1605536530000|2020-11-16 14:22:10|2781.17|2781.17|2781.04|2781.04|2781.27|2781.27|2781.04|2781.04|0
1605536540000|2020-11-16 14:22:20|2780.87|2780.87|2780.77|2780.77|2780.87|2780.87|2780.77|2780.77|0
1605536550000|2020-11-16 14:22:30|2780.51|2780.51|2780.31|2780.31|2780.51|2780.51|2780.31|2780.31|0
1605536560000|2020-11-16 14:22:40|2780.04|2780.04|2780.07|2780.07|2780.07|2780.07|2780.04|2780.04|0
1605536570000|2020-11-16 14:22:50|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|0
1605536580000|2020-11-16 14:23:00|2779.83|2779.83|2779.24|2779.24|2779.83|2779.83|2779.14|2779.14|0
1605536590000|2020-11-16 14:23:10|2779.09|2779.09|2778.74|2778.74|2779.09|2779.09|2778.74|2778.74|0
1605536600000|2020-11-16 14:23:20|2778.44|2778.44|2778.06|2778.06|2778.44|2778.44|2778.06|2778.06|0
1605536610000|2020-11-16 14:23:30|2778.02|2778.02|2777.85|2777.85|2778.03|2778.03|2777.85|2777.85|0
1605536620000|2020-11-16 14:23:40|2777.66|2777.66|2777.58|2777.58|2777.66|2777.66|2777.58|2777.58|0
1605536640000|2020-11-16 14:24:00|2777.53|2777.53|2777.26|2777.26|2777.53|2777.53|2777.26|2777.26|0
1605536650000|2020-11-16 14:24:10|2777.4|2777.4|2777.53|2777.53|2777.53|2777.53|2777.4|2777.4|0
1605536660000|2020-11-16 14:24:20|2777.4|2777.4|2777.5|2777.5|2777.5|2777.5|2777.4|2777.4|0
1605536670000|2020-11-16 14:24:30|2777.4|2777.4|2777.13|2777.13|2777.4|2777.4|2777.13|2777.13|0
1605536680000|2020-11-16 14:24:40|2777.17|2777.17|2777.22|2777.22|2777.22|2777.22|2777.17|2777.17|0
1605536700000|2020-11-16 14:25:00|2777.03|2777.03|2777.07|2777.07|2777.07|2777.07|2776.93|2776.93|0
1605536710000|2020-11-16 14:25:10|2777.15|2777.15|2777.81|2777.81|2777.81|2777.81|2777.15|2777.15|0
1605536720000|2020-11-16 14:25:20|2777.88|2777.88|2779.31|2779.31|2779.31|2779.31|2777.88|2777.88|0
1605536750000|2020-11-16 14:25:50|2779.17|2779.17|2779.27|2779.27|2779.27|2779.27|2779.17|2779.17|0
1605536760000|2020-11-16 14:26:00|2779.42|2779.42|2778.92|2778.92|2779.42|2779.42|2778.79|2778.79|0
1605536780000|2020-11-16 14:26:20|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|0
1605536790000|2020-11-16 14:26:30|2778.84|2778.84|2778.88|2778.88|2778.88|2778.88|2778.84|2778.84|0
1605536800000|2020-11-16 14:26:40|2778.96|2778.96|2778.96|2778.96|2778.96|2778.96|2778.96|2778.96|0
1605536810000|2020-11-16 14:26:50|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|0
1605536820000|2020-11-16 14:27:00|2779.11|2779.11|2779.29|2779.29|2779.29|2779.29|2779.11|2779.11|0
1605536830000|2020-11-16 14:27:10|2779.35|2779.35|2779.35|2779.35|2779.4|2779.4|2779.35|2779.35|0
1605536840000|2020-11-16 14:27:20|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|0
1605536850000|2020-11-16 14:27:30|2779.63|2779.63|2779.45|2779.45|2779.76|2779.76|2779.28|2779.28|0
1605536860000|2020-11-16 14:27:40|2779.42|2779.42|2780.54|2780.54|2780.54|2780.54|2779.42|2779.42|0
1605536870000|2020-11-16 14:27:50|2780.72|2780.72|2781|2781|2781|2781|2780.72|2780.72|0
1605536890000|2020-11-16 14:28:10|2780.97|2780.97|2780.93|2780.93|2780.97|2780.97|2780.93|2780.93|0
1605536900000|2020-11-16 14:28:20|2781.04|2781.04|2781.39|2781.39|2781.39|2781.39|2781.04|2781.04|0
1605536920000|2020-11-16 14:28:40|2781.49|2781.49|2781.7|2781.7|2781.7|2781.7|2781.49|2781.49|0
1605536930000|2020-11-16 14:28:50|2781.98|2781.98|2782.65|2782.65|2782.65|2782.65|2781.98|2781.98|0
1605536940000|2020-11-16 14:29:00|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|0
1605536950000|2020-11-16 14:29:10|2782.15|2782.15|2782.01|2782.01|2782.15|2782.15|2782.01|2782.01|0
1605536960000|2020-11-16 14:29:20|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1605536970000|2020-11-16 14:29:30|2782.09|2782.09|2781.95|2781.95|2782.09|2782.09|2781.95|2781.95|0
1605536980000|2020-11-16 14:29:40|2782.08|2782.08|2782.26|2782.26|2782.26|2782.26|2782.08|2782.08|0
1605536990000|2020-11-16 14:29:50|2782.58|2782.58|2782.82|2782.82|2782.96|2782.96|2782.58|2782.58|0
1605537000000|2020-11-16 14:30:00|2783.03|2783.03|2784.33|2784.33|2784.33|2784.33|2783.03|2783.03|0
1605537010000|2020-11-16 14:30:10|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|0
1605537020000|2020-11-16 14:30:20|2784.37|2784.37|2784.44|2784.44|2784.53|2784.53|2784.37|2784.37|0
1605537030000|2020-11-16 14:30:30|2784.48|2784.48|2784.55|2784.55|2784.55|2784.55|2784.48|2784.48|0
1605537040000|2020-11-16 14:30:40|2784.47|2784.47|2784.1|2784.1|2784.47|2784.47|2784.1|2784.1|0
1605537050000|2020-11-16 14:30:50|2783.93|2783.93|2783.65|2783.65|2783.93|2783.93|2783.51|2783.51|0
1605537060000|2020-11-16 14:31:00|2783.43|2783.43|2783.34|2783.34|2783.55|2783.55|2783.21|2783.21|0
1605537070000|2020-11-16 14:31:10|2783.47|2783.47|2783.58|2783.58|2783.58|2783.58|2783.17|2783.17|0
1605537080000|2020-11-16 14:31:20|2783.5|2783.5|2783.31|2783.31|2783.5|2783.5|2783.25|2783.25|0
1605537090000|2020-11-16 14:31:30|2783.42|2783.42|2783.64|2783.64|2783.64|2783.64|2783.42|2783.42|0
1605537100000|2020-11-16 14:31:40|2783.61|2783.61|2783.23|2783.23|2783.61|2783.61|2783.23|2783.23|0
1605537110000|2020-11-16 14:31:50|2783.19|2783.19|2783.09|2783.09|2783.23|2783.23|2783.09|2783.09|0
1605537120000|2020-11-16 14:32:00|2783.17|2783.17|2783.13|2783.13|2783.17|2783.17|2783.13|2783.13|0
1605537130000|2020-11-16 14:32:10|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|0
1605537140000|2020-11-16 14:32:20|2782.89|2782.89|2782.32|2782.32|2782.89|2782.89|2782.32|2782.32|0
1605537150000|2020-11-16 14:32:30|2782.41|2782.41|2782.04|2782.04|2782.41|2782.41|2782.04|2782.04|0
1605537160000|2020-11-16 14:32:40|2782.16|2782.16|2782.49|2782.49|2782.49|2782.49|2782.16|2782.16|0
1605537170000|2020-11-16 14:32:50|2782.63|2782.63|2782.95|2782.95|2782.95|2782.95|2782.49|2782.49|0
1605537180000|2020-11-16 14:33:00|2783.07|2783.07|2783.57|2783.57|2783.57|2783.57|2783.04|2783.04|0
1605537190000|2020-11-16 14:33:10|2783.48|2783.48|2783.44|2783.44|2783.62|2783.62|2783.3|2783.3|0
1605537200000|2020-11-16 14:33:20|2783.38|2783.38|2783.48|2783.48|2783.48|2783.48|2783.38|2783.38|0
1605537220000|2020-11-16 14:33:40|2783.21|2783.21|2783.07|2783.07|2783.21|2783.21|2783.07|2783.07|0
1605537230000|2020-11-16 14:33:50|2782.93|2782.93|2783.05|2783.05|2783.05|2783.05|2782.93|2782.93|0
1605537240000|2020-11-16 14:34:00|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1605537250000|2020-11-16 14:34:10|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1605537260000|2020-11-16 14:34:20|2783.8|2783.8|2783.53|2783.53|2783.8|2783.8|2783.53|2783.53|0
1605537270000|2020-11-16 14:34:30|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.35|2783.35|0
1605537280000|2020-11-16 14:34:40|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1605537290000|2020-11-16 14:34:50|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|0
1605537300000|2020-11-16 14:35:00|2783.09|2783.09|2783.49|2783.49|2783.79|2783.79|2783.09|2783.09|0
1605537310000|2020-11-16 14:35:10|2783.63|2783.63|2783.79|2783.79|2783.79|2783.79|2783.63|2783.63|0
1605537320000|2020-11-16 14:35:20|2783.75|2783.75|2783.71|2783.71|2783.75|2783.75|2783.71|2783.71|0
1605537330000|2020-11-16 14:35:30|2783.66|2783.66|2783.25|2783.25|2783.66|2783.66|2783.25|2783.25|0
1605537340000|2020-11-16 14:35:40|2783.11|2783.11|2783.51|2783.51|2783.51|2783.51|2783.11|2783.11|0
1605537350000|2020-11-16 14:35:50|2783.78|2783.78|2784.02|2784.02|2784.02|2784.02|2783.78|2783.78|0
1605537360000|2020-11-16 14:36:00|2784.15|2784.15|2784.53|2784.53|2784.53|2784.53|2784.15|2784.15|0
1605537370000|2020-11-16 14:36:10|2784.25|2784.25|2784.02|2784.02|2784.25|2784.25|2784.02|2784.02|0
1605537380000|2020-11-16 14:36:20|2783.91|2783.91|2783.94|2783.94|2783.94|2783.94|2783.78|2783.78|0
1605537390000|2020-11-16 14:36:30|2783.57|2783.57|2783.53|2783.53|2783.57|2783.57|2783.53|2783.53|0
1605537400000|2020-11-16 14:36:40|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|0
1605537410000|2020-11-16 14:36:50|2783.56|2783.56|2783.61|2783.61|2783.71|2783.71|2783.56|2783.56|0
1605537420000|2020-11-16 14:37:00|2783.44|2783.44|2783.6|2783.6|2783.71|2783.71|2783.44|2783.44|0
1605537430000|2020-11-16 14:37:10|2783.44|2783.44|2783.3|2783.3|2783.44|2783.44|2783.29|2783.29|0
1605537440000|2020-11-16 14:37:20|2783.28|2783.28|2783.69|2783.69|2783.69|2783.69|2783.28|2783.28|0
1605537450000|2020-11-16 14:37:30|2783.81|2783.81|2783.86|2783.86|2783.89|2783.89|2783.78|2783.78|0
1605537460000|2020-11-16 14:37:40|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|0
1605537470000|2020-11-16 14:37:50|2783.42|2783.42|2783.03|2783.03|2783.42|2783.42|2782.9|2782.9|0
1605537480000|2020-11-16 14:38:00|2783.31|2783.31|2783.17|2783.17|2783.35|2783.35|2783.17|2783.17|0
1605537500000|2020-11-16 14:38:20|2783.12|2783.12|2783.05|2783.05|2783.12|2783.12|2783.01|2783.01|0
1605537510000|2020-11-16 14:38:30|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|0
1605537520000|2020-11-16 14:38:40|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|0
1605537540000|2020-11-16 14:39:00|2782.54|2782.54|2782.43|2782.43|2782.67|2782.67|2782.43|2782.43|0
1605537550000|2020-11-16 14:39:10|2782.37|2782.37|2782.55|2782.55|2782.55|2782.55|2782.27|2782.27|0
1605537570000|2020-11-16 14:39:30|2782.66|2782.66|2782.53|2782.53|2782.66|2782.66|2782.53|2782.53|0
1605537580000|2020-11-16 14:39:40|2782.41|2782.41|2781.61|2781.61|2782.41|2782.41|2781.61|2781.61|0
1605537600000|2020-11-16 14:40:00|2781.49|2781.49|2781.16|2781.16|2781.49|2781.49|2780.99|2780.99|0
1605537620000|2020-11-16 14:40:20|2781.71|2781.71|2781.85|2781.85|2781.85|2781.85|2781.71|2781.71|0
1605537630000|2020-11-16 14:40:30|2781.96|2781.96|2781.43|2781.43|2782.04|2782.04|2781.43|2781.43|0
1605537640000|2020-11-16 14:40:40|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|0
1605537660000|2020-11-16 14:41:00|2781.36|2781.36|2782.14|2782.14|2782.14|2782.14|2781.36|2781.36|0
1605537670000|2020-11-16 14:41:10|2782.19|2782.19|2782.59|2782.59|2782.59|2782.59|2782.19|2782.19|0
1605537700000|2020-11-16 14:41:40|2783.07|2783.07|2783.33|2783.33|2783.33|2783.33|2783.07|2783.07|0
1605537710000|2020-11-16 14:41:50|2783.43|2783.43|2783.84|2783.84|2783.84|2783.84|2783.43|2783.43|0
1605537720000|2020-11-16 14:42:00|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1605537730000|2020-11-16 14:42:10|2784.08|2784.08|2784.86|2784.86|2784.86|2784.86|2784.08|2784.08|0
1605537740000|2020-11-16 14:42:20|2784.53|2784.53|2783.78|2783.78|2784.53|2784.53|2783.66|2783.66|0
1605537760000|2020-11-16 14:42:40|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|0
1605537770000|2020-11-16 14:42:50|2783.63|2783.63|2783.16|2783.16|2783.63|2783.63|2783.16|2783.16|0
1605537780000|2020-11-16 14:43:00|2782.94|2782.94|2782.61|2782.61|2782.94|2782.94|2782.61|2782.61|0
1605537790000|2020-11-16 14:43:10|2782.68|2782.68|2782.89|2782.89|2782.89|2782.89|2782.68|2782.68|0
1605537800000|2020-11-16 14:43:20|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|0
1605537810000|2020-11-16 14:43:30|2783.34|2783.34|2783.47|2783.47|2783.47|2783.47|2783.23|2783.23|0
1605537820000|2020-11-16 14:43:40|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|0
1605537830000|2020-11-16 14:43:50|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|0
1605537840000|2020-11-16 14:44:00|2783.2|2783.2|2783.41|2783.41|2783.41|2783.41|2783.2|2783.2|0
1605537850000|2020-11-16 14:44:10|2783.55|2783.55|2783.55|2783.55|2783.82|2783.82|2783.55|2783.55|0
1605537860000|2020-11-16 14:44:20|2783.51|2783.51|2783.23|2783.23|2783.51|2783.51|2783.23|2783.23|0
1605537870000|2020-11-16 14:44:30|2783.19|2783.19|2782.73|2782.73|2783.19|2783.19|2782.73|2782.73|0
1605537880000|2020-11-16 14:44:40|2782.32|2782.32|2782.46|2782.46|2782.46|2782.46|2782.32|2782.32|0
1605537890000|2020-11-16 14:44:50|2782.34|2782.34|2782.22|2782.22|2782.34|2782.34|2782.22|2782.22|0
1605537900000|2020-11-16 14:45:00|2782.36|2782.36|2782.23|2782.23|2782.36|2782.36|2782.13|2782.13|0
1605537910000|2020-11-16 14:45:10|2782.14|2782.14|2781.6|2781.6|2782.14|2782.14|2781.41|2781.41|0
1605537930000|2020-11-16 14:45:30|2781.46|2781.46|2781.32|2781.32|2781.46|2781.46|2781.32|2781.32|0
1605537940000|2020-11-16 14:45:40|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|0
1605537950000|2020-11-16 14:45:50|2781.67|2781.67|2781.83|2781.83|2781.83|2781.83|2781.67|2781.67|0
1605537960000|2020-11-16 14:46:00|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|0
1605537970000|2020-11-16 14:46:10|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|0
1605538000000|2020-11-16 14:46:40|2781.69|2781.69|2781.88|2781.88|2781.88|2781.88|2781.69|2781.69|0
1605538010000|2020-11-16 14:46:50|2782.03|2782.03|2781.99|2781.99|2782.03|2782.03|2781.99|2781.99|0
1605538020000|2020-11-16 14:47:00|2782.12|2782.12|2782.3|2782.3|2782.3|2782.3|2782.12|2782.12|0
1605538030000|2020-11-16 14:47:10|2782.37|2782.37|2782.23|2782.23|2782.37|2782.37|2782.23|2782.23|0
1605538040000|2020-11-16 14:47:20|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1605538050000|2020-11-16 14:47:30|2782.34|2782.34|2782.49|2782.49|2782.49|2782.49|2782.34|2782.34|0
1605538060000|2020-11-16 14:47:40|2782.35|2782.35|2781.93|2781.93|2782.35|2782.35|2781.93|2781.93|0
1605538070000|2020-11-16 14:47:50|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1605538080000|2020-11-16 14:48:00|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.57|2781.57|0
1605538090000|2020-11-16 14:48:10|2781.88|2781.88|2781.69|2781.69|2781.88|2781.88|2781.69|2781.69|0
1605538100000|2020-11-16 14:48:20|2781.82|2781.82|2782.09|2782.09|2782.09|2782.09|2781.82|2781.82|0
1605538110000|2020-11-16 14:48:30|2782.13|2782.13|2782.17|2782.17|2782.17|2782.17|2782.13|2782.13|0
1605538120000|2020-11-16 14:48:40|2782.23|2782.23|2782.27|2782.27|2782.27|2782.27|2782.23|2782.23|0
1605538140000|2020-11-16 14:49:00|2782.31|2782.31|2782.03|2782.03|2782.31|2782.31|2782.03|2782.03|0
1605538150000|2020-11-16 14:49:10|2781.8|2781.8|2781.53|2781.53|2781.8|2781.8|2781.53|2781.53|0
1605538160000|2020-11-16 14:49:20|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|0
1605538170000|2020-11-16 14:49:30|2781.37|2781.37|2780.94|2780.94|2781.37|2781.37|2780.94|2780.94|0
1605538180000|2020-11-16 14:49:40|2781.08|2781.08|2781.11|2781.11|2781.11|2781.11|2781.08|2781.08|0
1605538190000|2020-11-16 14:49:50|2780.92|2780.92|2780.77|2780.77|2780.92|2780.92|2780.77|2780.77|0
1605538200000|2020-11-16 14:50:00|2780.73|2780.73|2780.25|2780.25|2780.73|2780.73|2780.22|2780.22|0
1605538210000|2020-11-16 14:50:10|2780.8|2780.8|2780.73|2780.73|2780.8|2780.8|2780.69|2780.69|0
1605538220000|2020-11-16 14:50:20|2780.69|2780.69|2781.06|2781.06|2781.06|2781.06|2780.69|2780.69|0
1605538230000|2020-11-16 14:50:30|2780.92|2780.92|2780.84|2780.84|2780.92|2780.92|2780.84|2780.84|0
1605538240000|2020-11-16 14:50:40|2780.7|2780.7|2780.92|2780.92|2780.97|2780.97|2780.7|2780.7|0
1605538250000|2020-11-16 14:50:50|2780.78|2780.78|2780.53|2780.53|2780.78|2780.78|2780.53|2780.53|0
1605538260000|2020-11-16 14:51:00|2780.41|2780.41|2780.37|2780.37|2780.41|2780.41|2780.37|2780.37|0
1605538270000|2020-11-16 14:51:10|2780.1|2780.1|2779.18|2779.18|2780.1|2780.1|2779.04|2779.04|0
1605538280000|2020-11-16 14:51:20|2778.96|2778.96|2778.18|2778.18|2778.96|2778.96|2778.18|2778.18|0
1605538290000|2020-11-16 14:51:30|2777.96|2777.96|2777.85|2777.85|2778.09|2778.09|2777.58|2777.58|0
1605538300000|2020-11-16 14:51:40|2777.99|2777.99|2777.81|2777.81|2777.99|2777.99|2777.5|2777.5|0
1605538310000|2020-11-16 14:51:50|2777.7|2777.7|2777.82|2777.82|2777.97|2777.97|2777.7|2777.7|0
1605538320000|2020-11-16 14:52:00|2777.71|2777.71|2777.31|2777.31|2777.71|2777.71|2777.31|2777.31|0
1605538330000|2020-11-16 14:52:10|2777.03|2777.03|2777|2777|2777.03|2777.03|2777|2777|0
1605538340000|2020-11-16 14:52:20|2776.88|2776.88|2777.14|2777.14|2777.14|2777.14|2776.88|2776.88|0
1605538360000|2020-11-16 14:52:40|2777.02|2777.02|2776.1|2776.1|2777.02|2777.02|2776.1|2776.1|0
1605538370000|2020-11-16 14:52:50|2776.07|2776.07|2776.05|2776.05|2776.18|2776.18|2776|2776|0
1605538380000|2020-11-16 14:53:00|2775.95|2775.95|2776.07|2776.07|2776.18|2776.18|2775.95|2775.95|0
1605538390000|2020-11-16 14:53:10|2776.03|2776.03|2776.1|2776.1|2776.1|2776.1|2775.93|2775.93|0
1605538400000|2020-11-16 14:53:20|2776.15|2776.15|2776.29|2776.29|2776.29|2776.29|2776.12|2776.12|0
1605538410000|2020-11-16 14:53:30|2776.07|2776.07|2775.96|2775.96|2776.07|2776.07|2775.91|2775.91|0
1605538420000|2020-11-16 14:53:40|2776.01|2776.01|2776.12|2776.12|2776.18|2776.18|2776.01|2776.01|0
1605538430000|2020-11-16 14:53:50|2776.07|2776.07|2775.97|2775.97|2776.12|2776.12|2775.97|2775.97|0
1605538440000|2020-11-16 14:54:00|2775.7|2775.7|2775.59|2775.59|2775.7|2775.7|2775.59|2775.59|0
1605538450000|2020-11-16 14:54:10|2775.34|2775.34|2775.46|2775.46|2775.46|2775.46|2775.22|2775.22|0
1605538460000|2020-11-16 14:54:20|2775.54|2775.54|2775.77|2775.77|2775.77|2775.77|2775.54|2775.54|0
1605538470000|2020-11-16 14:54:30|2775.81|2775.81|2775.96|2775.96|2775.96|2775.96|2775.81|2775.81|0
1605538490000|2020-11-16 14:54:50|2775.82|2775.82|2775.68|2775.68|2775.82|2775.82|2775.54|2775.54|0
1605538500000|2020-11-16 14:55:00|2775.65|2775.65|2775.63|2775.63|2775.88|2775.88|2775.63|2775.63|0
1605538510000|2020-11-16 14:55:10|2775.49|2775.49|2775.81|2775.81|2775.81|2775.81|2775.49|2775.49|0
1605538520000|2020-11-16 14:55:20|2775.65|2775.65|2775.76|2775.76|2775.76|2775.76|2775.65|2775.65|0
1605538530000|2020-11-16 14:55:30|2776.04|2776.04|2775.85|2775.85|2776.04|2776.04|2775.85|2775.85|0
1605538540000|2020-11-16 14:55:40|2775.9|2775.9|2775.64|2775.64|2775.9|2775.9|2775.61|2775.61|0
1605538550000|2020-11-16 14:55:50|2775.69|2775.69|2776.24|2776.24|2776.24|2776.24|2775.69|2775.69|0
1605538560000|2020-11-16 14:56:00|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2775.96|2775.96|0
1605538570000|2020-11-16 14:56:10|2776.06|2776.06|2775.81|2775.81|2776.06|2776.06|2775.81|2775.81|0
1605538580000|2020-11-16 14:56:20|2775.89|2775.89|2775.68|2775.68|2775.89|2775.89|2775.68|2775.68|0
1605538590000|2020-11-16 14:56:30|2775.63|2775.63|2775.56|2775.56|2775.63|2775.63|2775.49|2775.49|0
1605538600000|2020-11-16 14:56:40|2775.6|2775.6|2775.91|2775.91|2775.91|2775.91|2775.6|2775.6|0
1605538610000|2020-11-16 14:56:50|2775.98|2775.98|2776.03|2776.03|2776.03|2776.03|2775.98|2775.98|0
1605538620000|2020-11-16 14:57:00|2775.98|2775.98|2775.99|2775.99|2775.99|2775.99|2775.88|2775.88|0
1605538630000|2020-11-16 14:57:10|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|0
1605538640000|2020-11-16 14:57:20|2776.02|2776.02|2775.88|2775.88|2776.02|2776.02|2775.88|2775.88|0
1605538650000|2020-11-16 14:57:30|2776.16|2776.16|2776.28|2776.28|2776.28|2776.28|2776.16|2776.16|0
1605538660000|2020-11-16 14:57:40|2776.34|2776.34|2776.34|2776.34|2776.34|2776.34|2776.34|2776.34|0
1605538670000|2020-11-16 14:57:50|2776.28|2776.28|2775.66|2775.66|2776.28|2776.28|2775.66|2775.66|0
1605538680000|2020-11-16 14:58:00|2775.63|2775.63|2775.55|2775.55|2775.69|2775.69|2775.55|2775.55|0
1605538700000|2020-11-16 14:58:20|2775.41|2775.41|2775.53|2775.53|2775.66|2775.66|2775.41|2775.41|0
1605538710000|2020-11-16 14:58:30|2775.56|2775.56|2775.49|2775.49|2775.66|2775.66|2775.32|2775.32|0
1605538730000|2020-11-16 14:58:50|2775.57|2775.57|2776.04|2776.04|2776.04|2776.04|2775.57|2775.57|0
1605538740000|2020-11-16 14:59:00|2776.38|2776.38|2777.05|2777.05|2777.05|2777.05|2776.38|2776.38|0
1605538750000|2020-11-16 14:59:10|2777.11|2777.11|2777.23|2777.23|2777.23|2777.23|2777.08|2777.08|0
1605538760000|2020-11-16 14:59:20|2777.2|2777.2|2776.73|2776.73|2777.28|2777.28|2776.73|2776.73|0
1605538770000|2020-11-16 14:59:30|2776.61|2776.61|2776.78|2776.78|2776.78|2776.78|2776.61|2776.61|0
1605538780000|2020-11-16 14:59:40|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|0
1605538790000|2020-11-16 14:59:50|2776.78|2776.78|2778.59|2778.59|2778.75|2778.75|2776.78|2776.78|0
1605538800000|2020-11-16 15:00:00|2778.69|2778.69|2778.75|2778.75|2778.75|2778.75|2778.6|2778.6|0
1605538810000|2020-11-16 15:00:10|2778.71|2778.71|2779.47|2779.47|2779.47|2779.47|2778.71|2778.71|0
1605538820000|2020-11-16 15:00:20|2779.68|2779.68|2779.53|2779.53|2779.68|2779.68|2779.43|2779.43|0
1605538830000|2020-11-16 15:00:30|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|0
1605538840000|2020-11-16 15:00:40|2779.51|2779.51|2779.64|2779.64|2779.64|2779.64|2779.44|2779.44|0
1605538850000|2020-11-16 15:00:50|2779.92|2779.92|2780.01|2780.01|2780.11|2780.11|2779.92|2779.92|0
1605538860000|2020-11-16 15:01:00|2780.16|2780.16|2779.93|2779.93|2780.16|2780.16|2779.93|2779.93|0
1605538870000|2020-11-16 15:01:10|2780.07|2780.07|2780.26|2780.26|2780.26|2780.26|2780.07|2780.07|0
1605538880000|2020-11-16 15:01:20|2780.36|2780.36|2780.22|2780.22|2780.36|2780.36|2780.22|2780.22|0
1605538900000|2020-11-16 15:01:40|2780.35|2780.35|2780.7|2780.7|2780.7|2780.7|2780.35|2780.35|0
1605538910000|2020-11-16 15:01:50|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1605538920000|2020-11-16 15:02:00|2780.91|2780.91|2781.53|2781.53|2781.53|2781.53|2780.91|2780.91|0
1605538930000|2020-11-16 15:02:10|2781.63|2781.63|2781.82|2781.82|2781.95|2781.95|2781.63|2781.63|0
1605538950000|2020-11-16 15:02:30|2781.93|2781.93|2781.42|2781.42|2781.93|2781.93|2781.42|2781.42|0
1605538960000|2020-11-16 15:02:40|2781.62|2781.62|2781.77|2781.77|2781.77|2781.77|2781.58|2781.58|0
1605538980000|2020-11-16 15:03:00|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|0
1605538990000|2020-11-16 15:03:10|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1605539000000|2020-11-16 15:03:20|2782|2782|2782.1|2782.1|2782.1|2782.1|2782|2782|0
1605539010000|2020-11-16 15:03:30|2782.53|2782.53|2782.77|2782.77|2782.91|2782.91|2782.53|2782.53|0
1605539020000|2020-11-16 15:03:40|2782.44|2782.44|2782.28|2782.28|2782.44|2782.44|2782.28|2782.28|0
1605539030000|2020-11-16 15:03:50|2782.68|2782.68|2782.61|2782.61|2782.68|2782.68|2782.61|2782.61|0
1605539040000|2020-11-16 15:04:00|2782.89|2782.89|2782.89|2782.89|2783.16|2783.16|2782.89|2782.89|0
1605539050000|2020-11-16 15:04:10|2783.08|2783.08|2784.04|2784.04|2784.04|2784.04|2783.08|2783.08|0
1605539060000|2020-11-16 15:04:20|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|0
1605539070000|2020-11-16 15:04:30|2784.55|2784.55|2784.98|2784.98|2785.04|2785.04|2784.55|2784.55|0
1605539080000|2020-11-16 15:04:40|2784.84|2784.84|2783.65|2783.65|2784.84|2784.84|2783.65|2783.65|0
1605539090000|2020-11-16 15:04:50|2783.47|2783.47|2783.25|2783.25|2783.47|2783.47|2783.25|2783.25|0
1605539100000|2020-11-16 15:05:00|2783.15|2783.15|2782.59|2782.59|2783.15|2783.15|2782.59|2782.59|0
1605539110000|2020-11-16 15:05:10|2782.49|2782.49|2782.28|2782.28|2782.49|2782.49|2782.28|2782.28|0
1605539120000|2020-11-16 15:05:20|2782.48|2782.48|2782.17|2782.17|2782.52|2782.52|2782.07|2782.07|0
1605539130000|2020-11-16 15:05:30|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|0
1605539140000|2020-11-16 15:05:40|2782.22|2782.22|2781.67|2781.67|2782.22|2782.22|2781.67|2781.67|0
1605539150000|2020-11-16 15:05:50|2781.81|2781.81|2781.37|2781.37|2781.81|2781.81|2781.37|2781.37|0
1605539160000|2020-11-16 15:06:00|2781.29|2781.29|2780.62|2780.62|2781.29|2781.29|2780.62|2780.62|0
1605539170000|2020-11-16 15:06:10|2780.49|2780.49|2779.9|2779.9|2780.49|2780.49|2779.9|2779.9|0
1605539180000|2020-11-16 15:06:20|2779.79|2779.79|2779.76|2779.76|2779.79|2779.79|2779.76|2779.76|0
1605539200000|2020-11-16 15:06:40|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|0
1605539210000|2020-11-16 15:06:50|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|0
1605539220000|2020-11-16 15:07:00|2779.91|2779.91|2780.32|2780.32|2780.46|2780.46|2779.8|2779.8|0
1605539230000|2020-11-16 15:07:10|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|0
1605539250000|2020-11-16 15:07:30|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|0
1605539260000|2020-11-16 15:07:40|2780.39|2780.39|2780.28|2780.28|2780.39|2780.39|2780.28|2780.28|0
1605539270000|2020-11-16 15:07:50|2780.14|2780.14|2780.02|2780.02|2780.28|2780.28|2780.02|2780.02|0
1605539280000|2020-11-16 15:08:00|2779.98|2779.98|2779.86|2779.86|2779.98|2779.98|2779.86|2779.86|0
1605539290000|2020-11-16 15:08:10|2779.99|2779.99|2779.7|2779.7|2779.99|2779.99|2779.7|2779.7|0
1605539300000|2020-11-16 15:08:20|2779.56|2779.56|2779.53|2779.53|2779.56|2779.56|2779.53|2779.53|0
1605539320000|2020-11-16 15:08:40|2779.67|2779.67|2779.5|2779.5|2779.67|2779.67|2779.5|2779.5|0
1605539330000|2020-11-16 15:08:50|2779.64|2779.64|2779.13|2779.13|2779.64|2779.64|2779.13|2779.13|0
1605539340000|2020-11-16 15:09:00|2778.8|2778.8|2778.52|2778.52|2778.8|2778.8|2778.52|2778.52|0
1605539350000|2020-11-16 15:09:10|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|0
1605539360000|2020-11-16 15:09:20|2778.7|2778.7|2778.89|2778.89|2779.01|2779.01|2778.7|2778.7|0
1605539370000|2020-11-16 15:09:30|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|0
1605539380000|2020-11-16 15:09:40|2779.21|2779.21|2779.31|2779.31|2779.31|2779.31|2779.1|2779.1|0
1605539390000|2020-11-16 15:09:50|2779.39|2779.39|2779.22|2779.22|2779.39|2779.39|2779.22|2779.22|0
1605539400000|2020-11-16 15:10:00|2779.27|2779.27|2778.94|2778.94|2779.27|2779.27|2778.94|2778.94|0
1605539410000|2020-11-16 15:10:10|2778.79|2778.79|2778.51|2778.51|2778.79|2778.79|2778.51|2778.51|0
1605539420000|2020-11-16 15:10:20|2778.59|2778.59|2778.71|2778.71|2778.79|2778.79|2778.59|2778.59|0
1605539430000|2020-11-16 15:10:30|2778.59|2778.59|2778.88|2778.88|2778.9|2778.9|2778.48|2778.48|0
1605539440000|2020-11-16 15:10:40|2779|2779|2779.1|2779.1|2779.13|2779.13|2779|2779|0
1605539450000|2020-11-16 15:10:50|2778.99|2778.99|2779.53|2779.53|2779.53|2779.53|2778.75|2778.75|0
1605539460000|2020-11-16 15:11:00|2779.58|2779.58|2779.35|2779.35|2779.58|2779.58|2779.19|2779.19|0
1605539470000|2020-11-16 15:11:10|2779.26|2779.26|2779.39|2779.39|2779.43|2779.43|2779.26|2779.26|0
1605539480000|2020-11-16 15:11:20|2779.5|2779.5|2779.26|2779.26|2779.63|2779.63|2779.18|2779.18|0
1605539490000|2020-11-16 15:11:30|2779.4|2779.4|2779.44|2779.44|2779.44|2779.44|2779.4|2779.4|0
1605539500000|2020-11-16 15:11:40|2779.31|2779.31|2779.14|2779.14|2779.31|2779.31|2779.14|2779.14|0
1605539510000|2020-11-16 15:11:50|2779.1|2779.1|2779.05|2779.05|2779.1|2779.1|2778.99|2778.99|0
1605539520000|2020-11-16 15:12:00|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|0
1605539530000|2020-11-16 15:12:10|2779.02|2779.02|2778.67|2778.67|2779.02|2779.02|2778.67|2778.67|0
1605539540000|2020-11-16 15:12:20|2778.53|2778.53|2778.41|2778.41|2778.53|2778.53|2778.41|2778.41|0
1605539550000|2020-11-16 15:12:30|2778.27|2778.27|2778.02|2778.02|2778.4|2778.4|2778.02|2778.02|0
1605539570000|2020-11-16 15:12:50|2778.15|2778.15|2778.04|2778.04|2778.15|2778.15|2778.04|2778.04|0
1605539580000|2020-11-16 15:13:00|2778.08|2778.08|2777.86|2777.86|2778.12|2778.12|2777.86|2777.86|0
1605539590000|2020-11-16 15:13:10|2777.9|2777.9|2778.32|2778.32|2778.32|2778.32|2777.9|2777.9|0
1605539600000|2020-11-16 15:13:20|2778.46|2778.46|2778.51|2778.51|2778.51|2778.51|2778.46|2778.46|0
1605539610000|2020-11-16 15:13:30|2778.61|2778.61|2778.78|2778.78|2778.78|2778.78|2778.61|2778.61|0
1605539620000|2020-11-16 15:13:40|2778.5|2778.5|2778.67|2778.67|2778.67|2778.67|2778.5|2778.5|0
1605539630000|2020-11-16 15:13:50|2778.88|2778.88|2778.76|2778.76|2779.01|2779.01|2778.76|2778.76|0
1605539650000|2020-11-16 15:14:10|2778.55|2778.55|2778.57|2778.57|2778.57|2778.57|2778.17|2778.17|0
1605539660000|2020-11-16 15:14:20|2778.65|2778.65|2778.86|2778.86|2778.86|2778.86|2778.65|2778.65|0
1605539680000|2020-11-16 15:14:40|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|0
1605539690000|2020-11-16 15:14:50|2778.69|2778.69|2778.65|2778.65|2778.69|2778.69|2778.65|2778.65|0
1605539700000|2020-11-16 15:15:00|2778.68|2778.68|2778.52|2778.52|2778.68|2778.68|2778.52|2778.52|0
1605539710000|2020-11-16 15:15:10|2778.42|2778.42|2778.38|2778.38|2778.52|2778.52|2778.38|2778.38|0
1605539720000|2020-11-16 15:15:20|2778.27|2778.27|2778.68|2778.68|2778.68|2778.68|2778.27|2778.27|0
1605539750000|2020-11-16 15:15:50|2778.79|2778.79|2779.3|2779.3|2779.3|2779.3|2778.79|2778.79|0
1605539760000|2020-11-16 15:16:00|2779.08|2779.08|2779.36|2779.36|2779.36|2779.36|2779.08|2779.08|0
1605539770000|2020-11-16 15:16:10|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|0
1605539790000|2020-11-16 15:16:30|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|0
1605539800000|2020-11-16 15:16:40|2779.24|2779.24|2779.29|2779.29|2779.29|2779.29|2779.24|2779.24|0
1605539810000|2020-11-16 15:16:50|2779.19|2779.19|2779.74|2779.74|2779.84|2779.84|2779.19|2779.19|0
1605539820000|2020-11-16 15:17:00|2780.01|2780.01|2780.02|2780.02|2780.16|2780.16|2780.01|2780.01|0
1605539850000|2020-11-16 15:17:30|2779.92|2779.92|2780.26|2780.26|2780.26|2780.26|2779.92|2779.92|0
1605539860000|2020-11-16 15:17:40|2780.39|2780.39|2780.8|2780.8|2780.94|2780.94|2780.39|2780.39|0
1605539870000|2020-11-16 15:17:50|2780.88|2780.88|2781.16|2781.16|2781.62|2781.62|2780.88|2780.88|0
1605539880000|2020-11-16 15:18:00|2781.06|2781.06|2781.09|2781.09|2781.09|2781.09|2780.96|2780.96|0
1605539890000|2020-11-16 15:18:10|2781.26|2781.26|2781.79|2781.79|2781.93|2781.93|2781.26|2781.26|0
1605539900000|2020-11-16 15:18:20|2781.65|2781.65|2781.52|2781.52|2781.65|2781.65|2781.51|2781.51|0
1605539920000|2020-11-16 15:18:40|2781.56|2781.56|2783.02|2783.02|2783.02|2783.02|2781.56|2781.56|0
1605539930000|2020-11-16 15:18:50|2783.1|2783.1|2783.34|2783.34|2783.34|2783.34|2783.1|2783.1|0
1605539940000|2020-11-16 15:19:00|2783.21|2783.21|2783.12|2783.12|2783.21|2783.21|2783.02|2783.02|0
1605539950000|2020-11-16 15:19:10|2783.16|2783.16|2783|2783|2783.16|2783.16|2782.96|2782.96|0
1605539960000|2020-11-16 15:19:20|2782.9|2782.9|2783.45|2783.45|2783.45|2783.45|2782.9|2782.9|0
1605539980000|2020-11-16 15:19:40|2783.32|2783.32|2783.42|2783.42|2783.42|2783.42|2783.32|2783.32|0
1605540000000|2020-11-16 15:20:00|2783.36|2783.36|2783.2|2783.2|2783.36|2783.36|2783.2|2783.2|0
1605540010000|2020-11-16 15:20:10|2783.05|2783.05|2782.06|2782.06|2783.05|2783.05|2782.06|2782.06|0
1605540020000|2020-11-16 15:20:20|2782.02|2782.02|2781.75|2781.75|2782.02|2782.02|2781.75|2781.75|0
1605540030000|2020-11-16 15:20:30|2781.93|2781.93|2782.12|2782.12|2782.12|2782.12|2781.93|2781.93|0
1605540040000|2020-11-16 15:20:40|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1605540050000|2020-11-16 15:20:50|2781.87|2781.87|2782.36|2782.36|2782.36|2782.36|2781.79|2781.79|0
1605540060000|2020-11-16 15:21:00|2782.48|2782.48|2782.73|2782.73|2782.73|2782.73|2782.48|2782.48|0
1605540070000|2020-11-16 15:21:10|2783.06|2783.06|2782.85|2782.85|2783.06|2783.06|2782.85|2782.85|0
1605540080000|2020-11-16 15:21:20|2782.73|2782.73|2782.74|2782.74|2782.85|2782.85|2782.52|2782.52|0
1605540090000|2020-11-16 15:21:30|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|0
1605540100000|2020-11-16 15:21:40|2782.94|2782.94|2783.07|2783.07|2783.07|2783.07|2782.94|2782.94|0
1605540110000|2020-11-16 15:21:50|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|0
1605540120000|2020-11-16 15:22:00|2783.4|2783.4|2783.01|2783.01|2783.4|2783.4|2783.01|2783.01|0
1605540140000|2020-11-16 15:22:20|2783.16|2783.16|2783.26|2783.26|2783.26|2783.26|2783.16|2783.16|0
1605540160000|2020-11-16 15:22:40|2783.39|2783.39|2784.01|2784.01|2784.01|2784.01|2783.39|2783.39|0
1605540170000|2020-11-16 15:22:50|2784.09|2784.09|2783.98|2783.98|2784.09|2784.09|2783.98|2783.98|0
1605540180000|2020-11-16 15:23:00|2784.12|2784.12|2783.91|2783.91|2784.25|2784.25|2783.91|2783.91|0
1605540200000|2020-11-16 15:23:20|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|0
1605540210000|2020-11-16 15:23:30|2784.28|2784.28|2784.58|2784.58|2784.58|2784.58|2784.28|2784.28|0
1605540220000|2020-11-16 15:23:40|2784.7|2784.7|2784.66|2784.66|2784.7|2784.7|2784.66|2784.66|0
1605540230000|2020-11-16 15:23:50|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|0
1605540240000|2020-11-16 15:24:00|2784.96|2784.96|2785.23|2785.23|2785.23|2785.23|2784.96|2784.96|0
1605540250000|2020-11-16 15:24:10|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|0
1605540260000|2020-11-16 15:24:20|2784.96|2784.96|2785.11|2785.11|2785.11|2785.11|2784.96|2784.96|0
1605540270000|2020-11-16 15:24:30|2784.98|2784.98|2784.61|2784.61|2784.98|2784.98|2784.61|2784.61|0
1605540280000|2020-11-16 15:24:40|2784.48|2784.48|2784.62|2784.62|2784.62|2784.62|2784.48|2784.48|0
1605540290000|2020-11-16 15:24:50|2784.84|2784.84|2785.03|2785.03|2785.03|2785.03|2784.84|2784.84|0
1605540300000|2020-11-16 15:25:00|2785.14|2785.14|2785.19|2785.19|2785.33|2785.33|2785.14|2785.14|0
1605540310000|2020-11-16 15:25:10|2785.36|2785.36|2785.47|2785.47|2785.47|2785.47|2785.36|2785.36|0
1605540320000|2020-11-16 15:25:20|2785.56|2785.56|2785.85|2785.85|2785.85|2785.85|2785.56|2785.56|0
1605540330000|2020-11-16 15:25:30|2785.94|2785.94|2786.06|2786.06|2786.06|2786.06|2785.94|2785.94|0
1605540340000|2020-11-16 15:25:40|2786.19|2786.19|2786.29|2786.29|2786.29|2786.29|2786.15|2786.15|0
1605540350000|2020-11-16 15:25:50|2786.39|2786.39|2787.06|2787.06|2787.15|2787.15|2786.39|2786.39|0
1605540360000|2020-11-16 15:26:00|2786.92|2786.92|2786.86|2786.86|2786.92|2786.92|2786.86|2786.86|0
1605540380000|2020-11-16 15:26:20|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|0
1605540390000|2020-11-16 15:26:30|2786.86|2786.86|2787.05|2787.05|2787.05|2787.05|2786.86|2786.86|0
1605540400000|2020-11-16 15:26:40|2787.13|2787.13|2787.03|2787.03|2787.13|2787.13|2786.92|2786.92|0
1605540410000|2020-11-16 15:26:50|2786.89|2786.89|2787.11|2787.11|2787.11|2787.11|2786.89|2786.89|0
1605540420000|2020-11-16 15:27:00|2787.15|2787.15|2786.78|2786.78|2787.15|2787.15|2786.78|2786.78|0
1605540430000|2020-11-16 15:27:10|2786.84|2786.84|2787.06|2787.06|2787.06|2787.06|2786.84|2786.84|0
1605540440000|2020-11-16 15:27:20|2787.2|2787.2|2787.49|2787.49|2787.7|2787.7|2787.2|2787.2|0
1605540460000|2020-11-16 15:27:40|2787.6|2787.6|2787.58|2787.58|2787.6|2787.6|2787.39|2787.39|0
1605540470000|2020-11-16 15:27:50|2787.64|2787.64|2788.31|2788.31|2788.31|2788.31|2787.64|2787.64|0
1605540480000|2020-11-16 15:28:00|2788.27|2788.27|2787.86|2787.86|2788.31|2788.31|2787.86|2787.86|0
1605540490000|2020-11-16 15:28:10|2788.14|2788.14|2788.59|2788.59|2788.59|2788.59|2788.14|2788.14|0
1605540500000|2020-11-16 15:28:20|2788.73|2788.73|2789.18|2789.18|2789.22|2789.22|2788.73|2788.73|0
1605540510000|2020-11-16 15:28:30|2789|2789|2788.95|2788.95|2789.09|2789.09|2788.81|2788.81|0
1605540520000|2020-11-16 15:28:40|2789.08|2789.08|2788.96|2788.96|2789.08|2789.08|2788.7|2788.7|0
1605540530000|2020-11-16 15:28:50|2789.08|2789.08|2789.16|2789.16|2789.16|2789.16|2789.08|2789.08|0
1605540540000|2020-11-16 15:29:00|2789.28|2789.28|2789.34|2789.34|2789.34|2789.34|2789.28|2789.28|0
1605540550000|2020-11-16 15:29:10|2789.17|2789.17|2789.42|2789.42|2789.42|2789.42|2789.04|2789.04|0
1605540560000|2020-11-16 15:29:20|2789.35|2789.35|2789.94|2789.94|2790.04|2790.04|2789.35|2789.35|0
1605540570000|2020-11-16 15:29:30|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|0
1605540590000|2020-11-16 15:29:50|2789.95|2789.95|2790.57|2790.57|2790.57|2790.57|2789.95|2789.95|0
1605540600000|2020-11-16 15:30:00|2790.69|2790.69|2790.27|2790.27|2790.69|2790.69|2790.27|2790.27|0
1605540610000|2020-11-16 15:30:10|2790.17|2790.17|2789.95|2789.95|2790.17|2790.17|2789.95|2789.95|0
1605540620000|2020-11-16 15:30:20|2790.05|2790.05|2790|2790|2790.1|2790.1|2789.89|2789.89|0
1605540630000|2020-11-16 15:30:30|2790.13|2790.13|2790.24|2790.24|2790.24|2790.24|2790.13|2790.13|0
1605540640000|2020-11-16 15:30:40|2790.2|2790.2|2790.3|2790.3|2790.3|2790.3|2790.2|2790.2|0
1605540650000|2020-11-16 15:30:50|2790.36|2790.36|2790.16|2790.16|2790.36|2790.36|2790.12|2790.12|0
1605540660000|2020-11-16 15:31:00|2790.26|2790.26|2790.22|2790.22|2790.26|2790.26|2790.22|2790.22|0
1605540670000|2020-11-16 15:31:10|2790.18|2790.18|2790.22|2790.22|2790.22|2790.22|2790.08|2790.08|0
1605540680000|2020-11-16 15:31:20|2790.5|2790.5|2790.14|2790.14|2790.5|2790.5|2790.02|2790.02|0
1605540690000|2020-11-16 15:31:30|2790.04|2790.04|2789.78|2789.78|2790.04|2790.04|2789.78|2789.78|0
1605540700000|2020-11-16 15:31:40|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|0
1605540720000|2020-11-16 15:32:00|2789.99|2789.99|2790.22|2790.22|2790.31|2790.31|2789.99|2789.99|0
1605540730000|2020-11-16 15:32:10|2790.1|2790.1|2789.99|2789.99|2790.1|2790.1|2789.99|2789.99|0
1605540740000|2020-11-16 15:32:20|2789.91|2789.91|2789.77|2789.77|2789.91|2789.91|2789.77|2789.77|0
1605540750000|2020-11-16 15:32:30|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|0
1605540760000|2020-11-16 15:32:40|2789.65|2789.65|2789.37|2789.37|2789.65|2789.65|2789.37|2789.37|0
1605540770000|2020-11-16 15:32:50|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|0
1605540780000|2020-11-16 15:33:00|2789.49|2789.49|2789.05|2789.05|2789.49|2789.49|2789.05|2789.05|0
1605540790000|2020-11-16 15:33:10|2788.84|2788.84|2788.66|2788.66|2788.94|2788.94|2788.66|2788.66|0
1605540800000|2020-11-16 15:33:20|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1605540810000|2020-11-16 15:33:30|2788.69|2788.69|2788.36|2788.36|2788.69|2788.69|2788.36|2788.36|0
1605540820000|2020-11-16 15:33:40|2788.44|2788.44|2788.4|2788.4|2788.44|2788.44|2788.4|2788.4|0
1605540830000|2020-11-16 15:33:50|2788.26|2788.26|2788.42|2788.42|2788.42|2788.42|2788.21|2788.21|0
1605540840000|2020-11-16 15:34:00|2788.34|2788.34|2788.39|2788.39|2788.39|2788.39|2788.34|2788.34|0
1605540850000|2020-11-16 15:34:10|2788.52|2788.52|2788.25|2788.25|2788.52|2788.52|2788.25|2788.25|0
1605540860000|2020-11-16 15:34:20|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|0
1605540870000|2020-11-16 15:34:30|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|0
1605540880000|2020-11-16 15:34:40|2788.3|2788.3|2788.18|2788.18|2788.3|2788.3|2788.18|2788.18|0
1605540890000|2020-11-16 15:34:50|2788.15|2788.15|2788.26|2788.26|2788.26|2788.26|2788.15|2788.15|0
1605540900000|2020-11-16 15:35:00|2788.37|2788.37|2788.08|2788.08|2788.37|2788.37|2788.08|2788.08|0
1605540910000|2020-11-16 15:35:10|2787.97|2787.97|2787.62|2787.62|2787.97|2787.97|2787.62|2787.62|0
1605540920000|2020-11-16 15:35:20|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|0
1605540930000|2020-11-16 15:35:30|2787.58|2787.58|2787.79|2787.79|2787.79|2787.79|2787.58|2787.58|0
1605540940000|2020-11-16 15:35:40|2787.93|2787.93|2788.12|2788.12|2788.12|2788.12|2787.87|2787.87|0
1605540960000|2020-11-16 15:36:00|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|0
1605540980000|2020-11-16 15:36:20|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|0
1605540990000|2020-11-16 15:36:30|2788.26|2788.26|2788.12|2788.12|2788.26|2788.26|2788.12|2788.12|0
1605541000000|2020-11-16 15:36:40|2788.55|2788.55|2788.67|2788.67|2788.84|2788.84|2788.55|2788.55|0
1605541010000|2020-11-16 15:36:50|2788.77|2788.77|2788.87|2788.87|2788.87|2788.87|2788.77|2788.77|0
1605541020000|2020-11-16 15:37:00|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|0
1605541030000|2020-11-16 15:37:10|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1605541050000|2020-11-16 15:37:30|2788.47|2788.47|2788.53|2788.53|2788.53|2788.53|2788.47|2788.47|0
1605541060000|2020-11-16 15:37:40|2788.74|2788.74|2788.53|2788.53|2788.74|2788.74|2788.53|2788.53|0
1605541070000|2020-11-16 15:37:50|2788.46|2788.46|2788.6|2788.6|2788.6|2788.6|2788.46|2788.46|0
1605541080000|2020-11-16 15:38:00|2788.53|2788.53|2788.09|2788.09|2788.53|2788.53|2788.09|2788.09|0
1605541090000|2020-11-16 15:38:10|2788.15|2788.15|2788|2788|2788.15|2788.15|2788|2788|0
1605541100000|2020-11-16 15:38:20|2787.78|2787.78|2787.4|2787.4|2787.78|2787.78|2787.4|2787.4|0
1605541110000|2020-11-16 15:38:30|2787.5|2787.5|2787.39|2787.39|2787.53|2787.53|2787.39|2787.39|0
1605541120000|2020-11-16 15:38:40|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|0
1605541130000|2020-11-16 15:38:50|2787.6|2787.6|2787.8|2787.8|2787.8|2787.8|2787.6|2787.6|0
1605541140000|2020-11-16 15:39:00|2787.52|2787.52|2787.74|2787.74|2787.74|2787.74|2787.52|2787.52|0
1605541150000|2020-11-16 15:39:10|2787.68|2787.68|2787.29|2787.29|2787.68|2787.68|2787.26|2787.26|0
1605541170000|2020-11-16 15:39:30|2787|2787|2787|2787|2787|2787|2787|2787|0
1605541180000|2020-11-16 15:39:40|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1605541190000|2020-11-16 15:39:50|2787.03|2787.03|2786.97|2786.97|2787.03|2787.03|2786.88|2786.88|0
1605541200000|2020-11-16 15:40:00|2786.64|2786.64|2786.49|2786.49|2786.64|2786.64|2786.49|2786.49|0
1605541210000|2020-11-16 15:40:10|2786.52|2786.52|2786.81|2786.81|2786.81|2786.81|2786.38|2786.38|0
1605541220000|2020-11-16 15:40:20|2786.87|2786.87|2786.64|2786.64|2786.87|2786.87|2786.61|2786.61|0
1605541230000|2020-11-16 15:40:30|2786.68|2786.68|2786.44|2786.44|2786.72|2786.72|2786.44|2786.44|0
1605541250000|2020-11-16 15:40:50|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1605541260000|2020-11-16 15:41:00|2786.4|2786.4|2786.1|2786.1|2786.4|2786.4|2785.99|2785.99|0
1605541270000|2020-11-16 15:41:10|2785.82|2785.82|2785.81|2785.81|2785.95|2785.95|2785.81|2785.81|0
1605541280000|2020-11-16 15:41:20|2785.92|2785.92|2785.83|2785.83|2785.92|2785.92|2785.71|2785.71|0
1605541290000|2020-11-16 15:41:30|2785.91|2785.91|2785.67|2785.67|2785.95|2785.95|2785.67|2785.67|0
1605541300000|2020-11-16 15:41:40|2785.12|2785.12|2784.94|2784.94|2785.12|2785.12|2784.8|2784.8|0
1605541310000|2020-11-16 15:41:50|2784.82|2784.82|2784.39|2784.39|2784.96|2784.96|2784.39|2784.39|0
1605541330000|2020-11-16 15:42:10|2784.51|2784.51|2785.18|2785.18|2785.18|2785.18|2784.47|2784.47|0
1605541340000|2020-11-16 15:42:20|2785.3|2785.3|2785.75|2785.75|2785.79|2785.79|2785.3|2785.3|0
1605541360000|2020-11-16 15:42:40|2785.89|2785.89|2785.9|2785.9|2785.9|2785.9|2785.76|2785.76|0
1605541370000|2020-11-16 15:42:50|2785.86|2785.86|2786.01|2786.01|2786.01|2786.01|2785.86|2785.86|0
1605541380000|2020-11-16 15:43:00|2785.9|2785.9|2785.27|2785.27|2786.01|2786.01|2785.27|2785.27|0
1605541390000|2020-11-16 15:43:10|2785.3|2785.3|2785|2785|2785.3|2785.3|2784.99|2784.99|0
1605541400000|2020-11-16 15:43:20|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|0
1605541410000|2020-11-16 15:43:30|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1605541420000|2020-11-16 15:43:40|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|0
1605541430000|2020-11-16 15:43:50|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1605541440000|2020-11-16 15:44:00|2784.52|2784.52|2783.91|2783.91|2784.52|2784.52|2783.87|2783.87|0
1605541450000|2020-11-16 15:44:10|2783.77|2783.77|2783.69|2783.69|2783.77|2783.77|2783.69|2783.69|0
1605541470000|2020-11-16 15:44:30|2783.73|2783.73|2783.84|2783.84|2783.87|2783.87|2783.73|2783.73|0
1605541480000|2020-11-16 15:44:40|2783.88|2783.88|2783.85|2783.85|2783.92|2783.92|2783.81|2783.81|0
1605541490000|2020-11-16 15:44:50|2783.93|2783.93|2783.8|2783.8|2784.07|2784.07|2783.8|2783.8|0
1605541500000|2020-11-16 15:45:00|2783.86|2783.86|2782.52|2782.52|2783.86|2783.86|2782.52|2782.52|0
1605541510000|2020-11-16 15:45:10|2782.41|2782.41|2782.38|2782.38|2782.41|2782.41|2781.97|2781.97|0
1605541520000|2020-11-16 15:45:20|2782.52|2782.52|2782.6|2782.6|2782.6|2782.6|2782.41|2782.41|0
1605541530000|2020-11-16 15:45:30|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|0
1605541540000|2020-11-16 15:45:40|2782.82|2782.82|2782.98|2782.98|2782.98|2782.98|2782.82|2782.82|0
1605541550000|2020-11-16 15:45:50|2782.83|2782.83|2782.73|2782.73|2782.83|2782.83|2782.73|2782.73|0
1605541560000|2020-11-16 15:46:00|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1605541580000|2020-11-16 15:46:20|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|0
1605541590000|2020-11-16 15:46:30|2782.36|2782.36|2782.75|2782.75|2782.75|2782.75|2782.36|2782.36|0
1605541600000|2020-11-16 15:46:40|2782.48|2782.48|2782.44|2782.44|2782.48|2782.48|2782.44|2782.44|0
1605541610000|2020-11-16 15:46:50|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1605541620000|2020-11-16 15:47:00|2782.2|2782.2|2781.38|2781.38|2782.2|2782.2|2781.32|2781.32|0
1605541630000|2020-11-16 15:47:10|2781.32|2781.32|2781.25|2781.25|2781.32|2781.32|2781.19|2781.19|0
1605541640000|2020-11-16 15:47:20|2781.38|2781.38|2781.12|2781.12|2781.51|2781.51|2781.12|2781.12|0
1605541650000|2020-11-16 15:47:30|2780.99|2780.99|2780.57|2780.57|2780.99|2780.99|2780.57|2780.57|0
1605541660000|2020-11-16 15:47:40|2780.61|2780.61|2780.35|2780.35|2780.61|2780.61|2780.35|2780.35|0
1605541670000|2020-11-16 15:47:50|2780.24|2780.24|2779.82|2779.82|2780.24|2780.24|2779.82|2779.82|0
1605541680000|2020-11-16 15:48:00|2779.92|2779.92|2779.79|2779.79|2779.92|2779.92|2779.79|2779.79|0
1605541690000|2020-11-16 15:48:10|2779.6|2779.6|2779.54|2779.54|2779.6|2779.6|2779.54|2779.54|0
1605541700000|2020-11-16 15:48:20|2779.32|2779.32|2779.28|2779.28|2779.32|2779.32|2779.28|2779.28|0
1605541710000|2020-11-16 15:48:30|2779.25|2779.25|2779.39|2779.39|2779.39|2779.39|2779.25|2779.25|0
1605541720000|2020-11-16 15:48:40|2779.29|2779.29|2779.29|2779.29|2779.43|2779.43|2779.29|2779.29|0
1605541730000|2020-11-16 15:48:50|2779.4|2779.4|2779.29|2779.29|2779.62|2779.62|2779.29|2779.29|0
1605541740000|2020-11-16 15:49:00|2779.2|2779.2|2778.93|2778.93|2779.2|2779.2|2778.93|2778.93|0
1605541750000|2020-11-16 15:49:10|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|0
1605541760000|2020-11-16 15:49:20|2778.91|2778.91|2778.85|2778.85|2778.95|2778.95|2778.85|2778.85|0
1605541770000|2020-11-16 15:49:30|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|2778.63|2778.63|0
1605541780000|2020-11-16 15:49:40|2778.85|2778.85|2778.95|2778.95|2778.95|2778.95|2778.85|2778.85|0
1605541790000|2020-11-16 15:49:50|2779.06|2779.06|2778.91|2778.91|2779.19|2779.19|2778.91|2778.91|0
1605541800000|2020-11-16 15:50:00|2778.94|2778.94|2778.9|2778.9|2778.98|2778.98|2778.68|2778.68|0
1605541810000|2020-11-16 15:50:10|2779.01|2779.01|2778.74|2778.74|2779.02|2779.02|2778.74|2778.74|0
1605541830000|2020-11-16 15:50:30|2778.88|2778.88|2778.47|2778.47|2778.88|2778.88|2778.47|2778.47|0
1605541840000|2020-11-16 15:50:40|2778.39|2778.39|2778.32|2778.32|2778.39|2778.39|2778.32|2778.32|0
1605541850000|2020-11-16 15:50:50|2778.57|2778.57|2779.35|2779.35|2779.35|2779.35|2778.57|2778.57|0
1605541860000|2020-11-16 15:51:00|2779.22|2779.22|2779.34|2779.34|2779.34|2779.34|2778.93|2778.93|0
1605541870000|2020-11-16 15:51:10|2779.48|2779.48|2779.62|2779.62|2779.62|2779.62|2779.48|2779.48|0
1605541880000|2020-11-16 15:51:20|2779.51|2779.51|2779.53|2779.53|2779.53|2779.53|2779.42|2779.42|0
1605541890000|2020-11-16 15:51:30|2779.75|2779.75|2780.26|2780.26|2780.38|2780.38|2779.75|2779.75|0
1605541900000|2020-11-16 15:51:40|2780.32|2780.32|2780|2780|2780.32|2780.32|2780|2780|0
1605541910000|2020-11-16 15:51:50|2779.78|2779.78|2779.78|2779.78|2779.78|2779.78|2779.78|2779.78|0
1605541920000|2020-11-16 15:52:00|2779.71|2779.71|2779.87|2779.87|2779.87|2779.87|2779.71|2779.71|0
1605541930000|2020-11-16 15:52:10|2779.9|2779.9|2779.28|2779.28|2779.9|2779.9|2779.28|2779.28|0
1605541940000|2020-11-16 15:52:20|2779.24|2779.24|2779.12|2779.12|2779.24|2779.24|2779.12|2779.12|0
1605541960000|2020-11-16 15:52:40|2779.26|2779.26|2778.81|2778.81|2779.26|2779.26|2778.7|2778.7|0
1605541970000|2020-11-16 15:52:50|2778.92|2778.92|2778.84|2778.84|2778.99|2778.99|2778.84|2778.84|0
1605541980000|2020-11-16 15:53:00|2778.56|2778.56|2778.35|2778.35|2778.56|2778.56|2778.35|2778.35|0
1605541990000|2020-11-16 15:53:10|2778.16|2778.16|2778.02|2778.02|2778.16|2778.16|2778.02|2778.02|0
1605542000000|2020-11-16 15:53:20|2777.89|2777.89|2778.08|2778.08|2778.08|2778.08|2777.89|2777.89|0
1605542010000|2020-11-16 15:53:30|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|2777.86|2777.86|0
1605542020000|2020-11-16 15:53:40|2777.86|2777.86|2777.81|2777.81|2777.86|2777.86|2777.81|2777.81|0
1605542030000|2020-11-16 15:53:50|2777.91|2777.91|2778.12|2778.12|2778.12|2778.12|2777.91|2777.91|0
1605542040000|2020-11-16 15:54:00|2778.08|2778.08|2777.81|2777.81|2778.08|2778.08|2777.81|2777.81|0
1605542050000|2020-11-16 15:54:10|2777.67|2777.67|2777.7|2777.7|2777.81|2777.81|2777.67|2777.67|0
1605542060000|2020-11-16 15:54:20|2777.79|2777.79|2778.04|2778.04|2778.2|2778.2|2777.79|2777.79|0
1605542070000|2020-11-16 15:54:30|2777.86|2777.86|2777.81|2777.81|2777.86|2777.86|2777.81|2777.81|0
1605542080000|2020-11-16 15:54:40|2777.98|2777.98|2778.4|2778.4|2778.4|2778.4|2777.98|2777.98|0
1605542090000|2020-11-16 15:54:50|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1605542100000|2020-11-16 15:55:00|2778.55|2778.55|2778.4|2778.4|2778.7|2778.7|2778.29|2778.29|0
1605542110000|2020-11-16 15:55:10|2778.3|2778.3|2778.16|2778.16|2778.3|2778.3|2778.16|2778.16|0
1605542120000|2020-11-16 15:55:20|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|0
1605542130000|2020-11-16 15:55:30|2778.43|2778.43|2778.01|2778.01|2778.43|2778.43|2777.87|2777.87|0
1605542150000|2020-11-16 15:55:50|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|0
1605542160000|2020-11-16 15:56:00|2778.28|2778.28|2778.35|2778.35|2778.35|2778.35|2778.28|2778.28|0
1605542170000|2020-11-16 15:56:10|2778.39|2778.39|2778.48|2778.48|2778.48|2778.48|2778.39|2778.39|0
1605542180000|2020-11-16 15:56:20|2778.61|2778.61|2778.9|2778.9|2778.9|2778.9|2778.61|2778.61|0
1605542200000|2020-11-16 15:56:40|2779.28|2779.28|2779.13|2779.13|2779.28|2779.28|2778.99|2778.99|0
1605542220000|2020-11-16 15:57:00|2778.92|2778.92|2778.83|2778.83|2778.92|2778.92|2778.83|2778.83|0
1605542230000|2020-11-16 15:57:10|2778.93|2778.93|2779.34|2779.34|2779.34|2779.34|2778.93|2778.93|0
1605542250000|2020-11-16 15:57:30|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|0
1605542260000|2020-11-16 15:57:40|2779.5|2779.5|2780.38|2780.38|2780.77|2780.77|2779.5|2779.5|0
1605542280000|2020-11-16 15:58:00|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|0
1605542290000|2020-11-16 15:58:10|2779.82|2779.82|2779.69|2779.69|2779.82|2779.82|2779.69|2779.69|0
1605542300000|2020-11-16 15:58:20|2779.66|2779.66|2779.69|2779.69|2779.79|2779.79|2779.66|2779.66|0
1605542310000|2020-11-16 15:58:30|2779.62|2779.62|2779.27|2779.27|2779.62|2779.62|2779.27|2779.27|0
1605542320000|2020-11-16 15:58:40|2779.37|2779.37|2779.31|2779.31|2779.37|2779.37|2779.27|2779.27|0
1605542330000|2020-11-16 15:58:50|2779.2|2779.2|2779.16|2779.16|2779.2|2779.2|2779.12|2779.12|0
1605542340000|2020-11-16 15:59:00|2779.11|2779.11|2778.65|2778.65|2779.11|2779.11|2778.65|2778.65|0
1605542350000|2020-11-16 15:59:10|2778.54|2778.54|2777.98|2777.98|2778.54|2778.54|2777.9|2777.9|0
1605542360000|2020-11-16 15:59:20|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|0
1605542370000|2020-11-16 15:59:30|2777.87|2777.87|2777.73|2777.73|2777.87|2777.87|2777.65|2777.65|0
1605542380000|2020-11-16 15:59:40|2777.84|2777.84|2777.87|2777.87|2777.87|2777.87|2777.84|2777.84|0
1605542390000|2020-11-16 15:59:50|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|0
1605542400000|2020-11-16 16:00:00|2777.87|2777.87|2778.29|2778.29|2778.29|2778.29|2777.81|2777.81|0
1605542410000|2020-11-16 16:00:10|2778.4|2778.4|2778.59|2778.59|2778.59|2778.59|2778.4|2778.4|0
1605542420000|2020-11-16 16:00:20|2778.63|2778.63|2779.18|2779.18|2779.46|2779.46|2778.63|2778.63|0
1605542430000|2020-11-16 16:00:30|2779.08|2779.08|2778.9|2778.9|2779.32|2779.32|2778.9|2778.9|0
1605542440000|2020-11-16 16:00:40|2778.86|2778.86|2778.7|2778.7|2778.86|2778.86|2778.7|2778.7|0
1605542460000|2020-11-16 16:01:00|2778.8|2778.8|2778.66|2778.66|2778.8|2778.8|2778.66|2778.66|0
1605542470000|2020-11-16 16:01:10|2778.56|2778.56|2778.2|2778.2|2778.56|2778.56|2778.12|2778.12|0
1605542480000|2020-11-16 16:01:20|2778.25|2778.25|2778.26|2778.26|2778.26|2778.26|2778.22|2778.22|0
1605542490000|2020-11-16 16:01:30|2778.15|2778.15|2778.33|2778.33|2778.33|2778.33|2778.15|2778.15|0
1605542500000|2020-11-16 16:01:40|2778.45|2778.45|2778.18|2778.18|2778.49|2778.49|2778.18|2778.18|0
1605542510000|2020-11-16 16:01:50|2778.29|2778.29|2778.3|2778.3|2778.37|2778.37|2778.29|2778.29|0
1605542520000|2020-11-16 16:02:00|2778.33|2778.33|2777.86|2777.86|2778.39|2778.39|2777.86|2777.86|0
1605542530000|2020-11-16 16:02:10|2777.91|2777.91|2777.93|2777.93|2777.94|2777.94|2777.89|2777.89|0
1605542540000|2020-11-16 16:02:20|2777.81|2777.81|2777.45|2777.45|2777.81|2777.81|2777.45|2777.45|0
1605542550000|2020-11-16 16:02:30|2777.35|2777.35|2777.43|2777.43|2777.43|2777.43|2777.35|2777.35|0
1605542570000|2020-11-16 16:02:50|2777.4|2777.4|2777.3|2777.3|2777.4|2777.4|2777.3|2777.3|0
1605542580000|2020-11-16 16:03:00|2777.22|2777.22|2777.65|2777.65|2777.65|2777.65|2777.22|2777.22|0
1605542590000|2020-11-16 16:03:10|2777.51|2777.51|2777.44|2777.44|2777.51|2777.51|2777.44|2777.44|0
1605542600000|2020-11-16 16:03:20|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|0
1605542610000|2020-11-16 16:03:30|2777.59|2777.59|2777.47|2777.47|2777.59|2777.59|2777.47|2777.47|0
1605542620000|2020-11-16 16:03:40|2777.37|2777.37|2777.43|2777.43|2777.43|2777.43|2777.37|2777.37|0
1605542630000|2020-11-16 16:03:50|2777.35|2777.35|2777.41|2777.41|2777.41|2777.41|2777.27|2777.27|0
1605542640000|2020-11-16 16:04:00|2777.3|2777.3|2777.27|2777.27|2777.3|2777.3|2777.27|2777.27|0
1605542650000|2020-11-16 16:04:10|2777.23|2777.23|2776.9|2776.9|2777.23|2777.23|2776.9|2776.9|0
1605542660000|2020-11-16 16:04:20|2776.72|2776.72|2776.64|2776.64|2776.72|2776.72|2776.59|2776.59|0
1605542670000|2020-11-16 16:04:30|2776.57|2776.57|2776.27|2776.27|2776.57|2776.57|2776.17|2776.17|0
1605542680000|2020-11-16 16:04:40|2776.13|2776.13|2776.05|2776.05|2776.13|2776.13|2776.05|2776.05|0
1605542690000|2020-11-16 16:04:50|2775.9|2775.9|2775.45|2775.45|2775.9|2775.9|2775.32|2775.32|0
1605542720000|2020-11-16 16:05:20|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|0
1605542730000|2020-11-16 16:05:30|2775.33|2775.33|2775.19|2775.19|2775.33|2775.33|2775.19|2775.19|0
1605542740000|2020-11-16 16:05:40|2774.98|2774.98|2774.69|2774.69|2774.98|2774.98|2774.66|2774.66|0
1605542750000|2020-11-16 16:05:50|2774.83|2774.83|2775.03|2775.03|2775.1|2775.1|2774.83|2774.83|0
1605542760000|2020-11-16 16:06:00|2775.06|2775.06|2774.66|2774.66|2775.06|2775.06|2774.66|2774.66|0
1605542770000|2020-11-16 16:06:10|2774.73|2774.73|2774.46|2774.46|2774.73|2774.73|2774.46|2774.46|0
1605542790000|2020-11-16 16:06:30|2774.37|2774.37|2774.7|2774.7|2774.7|2774.7|2774.16|2774.16|0
1605542800000|2020-11-16 16:06:40|2774.74|2774.74|2774.91|2774.91|2774.91|2774.91|2774.74|2774.74|0
1605542810000|2020-11-16 16:06:50|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|0
1605542820000|2020-11-16 16:07:00|2774.82|2774.82|2774.68|2774.68|2774.82|2774.82|2774.68|2774.68|0
1605542830000|2020-11-16 16:07:10|2774.79|2774.79|2774.98|2774.98|2774.98|2774.98|2774.79|2774.79|0
1605542840000|2020-11-16 16:07:20|2775.06|2775.06|2775.19|2775.19|2775.35|2775.35|2774.94|2774.94|0
1605542850000|2020-11-16 16:07:30|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|0
1605542860000|2020-11-16 16:07:40|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|0
1605542870000|2020-11-16 16:07:50|2774.92|2774.92|2774.81|2774.81|2774.92|2774.92|2774.81|2774.81|0
1605542880000|2020-11-16 16:08:00|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1605542890000|2020-11-16 16:08:10|2774.83|2774.83|2774.56|2774.56|2774.83|2774.83|2774.56|2774.56|0
1605542900000|2020-11-16 16:08:20|2774.62|2774.62|2774.73|2774.73|2774.73|2774.73|2774.62|2774.62|0
1605542910000|2020-11-16 16:08:30|2774.63|2774.63|2774.72|2774.72|2774.72|2774.72|2774.63|2774.63|0
1605542920000|2020-11-16 16:08:40|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1605542930000|2020-11-16 16:08:50|2774.93|2774.93|2775.21|2775.21|2775.21|2775.21|2774.93|2774.93|0
1605542940000|2020-11-16 16:09:00|2775.17|2775.17|2775.24|2775.24|2775.24|2775.24|2775.09|2775.09|0
1605542950000|2020-11-16 16:09:10|2775.34|2775.34|2775.38|2775.38|2775.38|2775.38|2775.34|2775.34|0
1605542960000|2020-11-16 16:09:20|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|0
1605542970000|2020-11-16 16:09:30|2775.45|2775.45|2775.29|2775.29|2775.48|2775.48|2775.29|2775.29|0
1605542980000|2020-11-16 16:09:40|2775.18|2775.18|2775.08|2775.08|2775.18|2775.18|2775.04|2775.04|0
1605542990000|2020-11-16 16:09:50|2774.89|2774.89|2774.72|2774.72|2774.89|2774.89|2774.62|2774.62|0
1605543000000|2020-11-16 16:10:00|2774.85|2774.85|2774.83|2774.83|2774.85|2774.85|2774.58|2774.58|0
1605543030000|2020-11-16 16:10:30|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|0
1605543050000|2020-11-16 16:10:50|2774.66|2774.66|2774.55|2774.55|2774.66|2774.66|2774.55|2774.55|0
1605543060000|2020-11-16 16:11:00|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|0
1605543070000|2020-11-16 16:11:10|2774.53|2774.53|2774.68|2774.68|2774.68|2774.68|2774.53|2774.53|0
1605543080000|2020-11-16 16:11:20|2774.93|2774.93|2775.55|2775.55|2775.55|2775.55|2774.93|2774.93|0
1605543090000|2020-11-16 16:11:30|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|0
1605543100000|2020-11-16 16:11:40|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|0
1605543120000|2020-11-16 16:12:00|2775.65|2775.65|2775.9|2775.9|2775.9|2775.9|2775.65|2775.65|0
1605543130000|2020-11-16 16:12:10|2775.63|2775.63|2775.87|2775.87|2775.87|2775.87|2775.63|2775.63|0
1605543150000|2020-11-16 16:12:30|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|0
1605543160000|2020-11-16 16:12:40|2776.04|2776.04|2776.32|2776.32|2776.32|2776.32|2776.04|2776.04|0
1605543170000|2020-11-16 16:12:50|2776.53|2776.53|2776.68|2776.68|2776.68|2776.68|2776.53|2776.53|0
1605543180000|2020-11-16 16:13:00|2776.72|2776.72|2776.73|2776.73|2776.73|2776.73|2776.61|2776.61|0
1605543190000|2020-11-16 16:13:10|2776.77|2776.77|2776.77|2776.77|2776.81|2776.81|2776.77|2776.77|0
1605543210000|2020-11-16 16:13:30|2776.88|2776.88|2776.68|2776.68|2776.88|2776.88|2776.55|2776.55|0
1605543220000|2020-11-16 16:13:40|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|0
1605543230000|2020-11-16 16:13:50|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|0
1605543240000|2020-11-16 16:14:00|2776.87|2776.87|2777.14|2777.14|2777.14|2777.14|2776.87|2776.87|0
1605543250000|2020-11-16 16:14:10|2776.96|2776.96|2777|2777|2777|2777|2776.96|2776.96|0
1605543260000|2020-11-16 16:14:20|2776.89|2776.89|2777.13|2777.13|2777.13|2777.13|2776.89|2776.89|0
1605543270000|2020-11-16 16:14:30|2776.99|2776.99|2776.5|2776.5|2776.99|2776.99|2776.5|2776.5|0
1605543280000|2020-11-16 16:14:40|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1605543290000|2020-11-16 16:14:50|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|0
1605543300000|2020-11-16 16:15:00|2776.72|2776.72|2777.2|2777.2|2777.23|2777.23|2776.49|2776.49|0
1605543310000|2020-11-16 16:15:10|2777.36|2777.36|2777.39|2777.39|2777.61|2777.61|2777.33|2777.33|0
1605543320000|2020-11-16 16:15:20|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|0
1605543340000|2020-11-16 16:15:40|2777.69|2777.69|2777.55|2777.55|2777.69|2777.69|2777.55|2777.55|0
1605543360000|2020-11-16 16:16:00|2777.58|2777.58|2777.28|2777.28|2777.63|2777.63|2777.28|2777.28|0
1605543370000|2020-11-16 16:16:10|2777.13|2777.13|2777.4|2777.4|2777.4|2777.4|2777.13|2777.13|0
1605543380000|2020-11-16 16:16:20|2777.5|2777.5|2777.8|2777.8|2777.8|2777.8|2777.5|2777.5|0
1605543390000|2020-11-16 16:16:30|2777.73|2777.73|2777.87|2777.87|2777.87|2777.87|2777.73|2777.73|0
1605543400000|2020-11-16 16:16:40|2777.98|2777.98|2778.06|2778.06|2778.06|2778.06|2777.98|2777.98|0
1605543410000|2020-11-16 16:16:50|2777.94|2777.94|2777.9|2777.9|2777.94|2777.94|2777.9|2777.9|0
1605543430000|2020-11-16 16:17:10|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|0
1605543450000|2020-11-16 16:17:30|2777.91|2777.91|2777.87|2777.87|2777.91|2777.91|2777.87|2777.87|0
1605543460000|2020-11-16 16:17:40|2777.77|2777.77|2777.92|2777.92|2777.92|2777.92|2777.77|2777.77|0
1605543470000|2020-11-16 16:17:50|2777.85|2777.85|2777.82|2777.82|2777.85|2777.85|2777.82|2777.82|0
1605543480000|2020-11-16 16:18:00|2777.68|2777.68|2777.84|2777.84|2777.84|2777.84|2777.68|2777.68|0
1605543500000|2020-11-16 16:18:20|2777.76|2777.76|2777.73|2777.73|2777.8|2777.8|2777.62|2777.62|0
1605543510000|2020-11-16 16:18:30|2777.61|2777.61|2777.4|2777.4|2777.61|2777.61|2777.4|2777.4|0
1605543520000|2020-11-16 16:18:40|2777.5|2777.5|2777.72|2777.72|2777.75|2777.75|2777.5|2777.5|0
1605543540000|2020-11-16 16:19:00|2777.82|2777.82|2777.89|2777.89|2777.89|2777.89|2777.82|2777.82|0
1605543550000|2020-11-16 16:19:10|2777.82|2777.82|2778.04|2778.04|2778.04|2778.04|2777.82|2777.82|0
1605543570000|2020-11-16 16:19:30|2778.13|2778.13|2778.09|2778.09|2778.18|2778.18|2778.09|2778.09|0
1605543580000|2020-11-16 16:19:40|2778.05|2778.05|2778.01|2778.01|2778.05|2778.05|2778.01|2778.01|0
1605543590000|2020-11-16 16:19:50|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|0
1605543600000|2020-11-16 16:20:00|2777.92|2777.92|2777.82|2777.82|2777.97|2777.97|2777.75|2777.75|0
1605543610000|2020-11-16 16:20:10|2777.85|2777.85|2778.02|2778.02|2778.02|2778.02|2777.79|2777.79|0
1605543620000|2020-11-16 16:20:20|2777.89|2777.89|2777.81|2777.81|2777.89|2777.89|2777.67|2777.67|0
1605543630000|2020-11-16 16:20:30|2777.67|2777.67|2777.59|2777.59|2777.67|2777.67|2777.59|2777.59|0
1605543640000|2020-11-16 16:20:40|2777.73|2777.73|2777.91|2777.91|2777.91|2777.91|2777.73|2777.73|0
1605543650000|2020-11-16 16:20:50|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|0
1605543660000|2020-11-16 16:21:00|2778.19|2778.19|2778.34|2778.34|2778.34|2778.34|2778.19|2778.19|0
1605543670000|2020-11-16 16:21:10|2778.43|2778.43|2778.38|2778.38|2778.43|2778.43|2778.38|2778.38|0
1605543680000|2020-11-16 16:21:20|2778.23|2778.23|2778.46|2778.46|2778.46|2778.46|2778.23|2778.23|0
1605543690000|2020-11-16 16:21:30|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|0
1605543700000|2020-11-16 16:21:40|2778.54|2778.54|2778.58|2778.58|2778.72|2778.72|2778.54|2778.54|0
1605543710000|2020-11-16 16:21:50|2778.43|2778.43|2778.21|2778.21|2778.43|2778.43|2778.21|2778.21|0
1605543720000|2020-11-16 16:22:00|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|0
1605543730000|2020-11-16 16:22:10|2777.99|2777.99|2777.88|2777.88|2777.99|2777.99|2777.88|2777.88|0
1605543740000|2020-11-16 16:22:20|2778.02|2778.02|2778.12|2778.12|2778.21|2778.21|2778.02|2778.02|0
1605543750000|2020-11-16 16:22:30|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|0
1605543760000|2020-11-16 16:22:40|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|0
1605543770000|2020-11-16 16:22:50|2778.11|2778.11|2778.25|2778.25|2778.25|2778.25|2778.11|2778.11|0
1605543780000|2020-11-16 16:23:00|2778.29|2778.29|2778.44|2778.44|2778.44|2778.44|2778.29|2778.29|0
1605543790000|2020-11-16 16:23:10|2778.47|2778.47|2778.72|2778.72|2778.84|2778.84|2778.47|2778.47|0
1605543800000|2020-11-16 16:23:20|2778.77|2778.77|2779.19|2779.19|2779.19|2779.19|2778.77|2778.77|0
1605543810000|2020-11-16 16:23:30|2779.33|2779.33|2779.4|2779.4|2779.4|2779.4|2779.15|2779.15|0
1605543820000|2020-11-16 16:23:40|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|0
1605543840000|2020-11-16 16:24:00|2779.56|2779.56|2779.63|2779.63|2779.63|2779.63|2779.56|2779.56|0
1605543850000|2020-11-16 16:24:10|2779.44|2779.44|2779.49|2779.49|2779.49|2779.49|2779.44|2779.44|0
1605543860000|2020-11-16 16:24:20|2779.35|2779.35|2779.29|2779.29|2779.35|2779.35|2779.23|2779.23|0
1605543870000|2020-11-16 16:24:30|2779.4|2779.4|2779.58|2779.58|2779.58|2779.58|2779.4|2779.4|0
1605543880000|2020-11-16 16:24:40|2779.78|2779.78|2779.55|2779.55|2779.78|2779.78|2779.39|2779.39|0
1605543890000|2020-11-16 16:24:50|2779.67|2779.67|2779.43|2779.43|2779.67|2779.67|2779.43|2779.43|0
1605543910000|2020-11-16 16:25:10|2779.55|2779.55|2779.45|2779.45|2779.55|2779.55|2779.33|2779.33|0
1605543920000|2020-11-16 16:25:20|2779.59|2779.59|2779.42|2779.42|2779.6|2779.6|2779.41|2779.41|0
1605543930000|2020-11-16 16:25:30|2779.32|2779.32|2778.75|2778.75|2779.35|2779.35|2778.75|2778.75|0
1605543940000|2020-11-16 16:25:40|2778.64|2778.64|2778.57|2778.57|2778.75|2778.75|2778.57|2778.57|0
1605543950000|2020-11-16 16:25:50|2778.47|2778.47|2778.54|2778.54|2778.54|2778.54|2778.47|2778.47|0
1605543960000|2020-11-16 16:26:00|2778.68|2778.68|2779.03|2779.03|2779.03|2779.03|2778.68|2778.68|0
1605543970000|2020-11-16 16:26:10|2779.14|2779.14|2779.12|2779.12|2779.14|2779.14|2779.08|2779.08|0
1605543980000|2020-11-16 16:26:20|2779.16|2779.16|2779.76|2779.76|2779.76|2779.76|2779.1|2779.1|0
1605543990000|2020-11-16 16:26:30|2779.86|2779.86|2779.98|2779.98|2779.98|2779.98|2779.86|2779.86|0
1605544000000|2020-11-16 16:26:40|2779.94|2779.94|2780.04|2780.04|2780.04|2780.04|2779.94|2779.94|0
1605544010000|2020-11-16 16:26:50|2780.14|2780.14|2780.1|2780.1|2780.14|2780.14|2780.1|2780.1|0
1605544020000|2020-11-16 16:27:00|2779.91|2779.91|2779.5|2779.5|2779.91|2779.91|2779.46|2779.46|0
1605544030000|2020-11-16 16:27:10|2779.23|2779.23|2779.08|2779.08|2779.23|2779.23|2779.04|2779.04|0
1605544040000|2020-11-16 16:27:20|2778.95|2778.95|2779.09|2779.09|2779.09|2779.09|2778.95|2778.95|0
1605544050000|2020-11-16 16:27:30|2779.23|2779.23|2779.16|2779.16|2779.23|2779.23|2779.16|2779.16|0
1605544060000|2020-11-16 16:27:40|2779.08|2779.08|2779.12|2779.12|2779.12|2779.12|2779.08|2779.08|0
1605544070000|2020-11-16 16:27:50|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|0
1605544080000|2020-11-16 16:28:00|2779.02|2779.02|2779.26|2779.26|2779.26|2779.26|2779.02|2779.02|0
1605544090000|2020-11-16 16:28:10|2779.17|2779.17|2779|2779|2779.17|2779.17|2778.98|2778.98|0
1605544100000|2020-11-16 16:28:20|2779.1|2779.1|2779.03|2779.03|2779.1|2779.1|2779.03|2779.03|0
1605544110000|2020-11-16 16:28:30|2779.14|2779.14|2779.07|2779.07|2779.18|2779.18|2779.07|2779.07|0
1605544120000|2020-11-16 16:28:40|2779.13|2779.13|2779.33|2779.33|2779.33|2779.33|2779.13|2779.13|0
1605544130000|2020-11-16 16:28:50|2779.41|2779.41|2779.36|2779.36|2779.41|2779.41|2779.36|2779.36|0
1605544140000|2020-11-16 16:29:00|2779.32|2779.32|2779.39|2779.39|2779.4|2779.4|2779.25|2779.25|0
1605544150000|2020-11-16 16:29:10|2779.52|2779.52|2779.09|2779.09|2779.52|2779.52|2779.06|2779.06|0
1605544160000|2020-11-16 16:29:20|2779.18|2779.18|2779.3|2779.3|2779.3|2779.3|2779.14|2779.14|0
1605544170000|2020-11-16 16:29:30|2779.22|2779.22|2779.46|2779.46|2779.5|2779.5|2778.96|2778.96|0
1605544180000|2020-11-16 16:29:40|2779.19|2779.19|2779.22|2779.22|2779.42|2779.42|2778.93|2778.93|0
1605544190000|2020-11-16 16:29:50|2779.11|2779.11|2779.22|2779.22|2779.34|2779.34|2778.76|2778.76|0
1605600900000|2020-11-17 08:15:00|2768.15|2768.15|2768.62|2768.62|2768.62|2768.62|2768.15|2768.15|0
1605600910000|2020-11-17 08:15:10|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|0
1605600920000|2020-11-17 08:15:20|2768.65|2768.65|2768.62|2768.62|2769.01|2769.01|2768.62|2768.62|0
1605600930000|2020-11-17 08:15:30|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|0
1605600940000|2020-11-17 08:15:40|2767.89|2767.89|2768.09|2768.09|2768.09|2768.09|2767.89|2767.89|0
1605600950000|2020-11-17 08:15:50|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1605600960000|2020-11-17 08:16:00|2768.37|2768.37|2767.5|2767.5|2768.37|2768.37|2767.5|2767.5|0
1605600970000|2020-11-17 08:16:10|2767.3|2767.3|2766.99|2766.99|2767.3|2767.3|2766.99|2766.99|0
1605600980000|2020-11-17 08:16:20|2766.63|2766.63|2765.54|2765.54|2766.63|2766.63|2765.34|2765.34|0
1605600990000|2020-11-17 08:16:30|2765.32|2765.32|2764.55|2764.55|2765.32|2765.32|2764.55|2764.55|0
1605601020000|2020-11-17 08:17:00|2764.8|2764.8|2762.99|2762.99|2764.8|2764.8|2762.99|2762.99|0
1605601030000|2020-11-17 08:17:10|2762.88|2762.88|2761.42|2761.42|2762.88|2762.88|2761.42|2761.42|0
1605601050000|2020-11-17 08:17:30|2761.5|2761.5|2761.25|2761.25|2761.5|2761.5|2761.25|2761.25|0
1605601060000|2020-11-17 08:17:40|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|0
1605601070000|2020-11-17 08:17:50|2760.42|2760.42|2760.75|2760.75|2760.75|2760.75|2760.17|2760.17|0
1605601080000|2020-11-17 08:18:00|2760.28|2760.28|2760.6|2760.6|2760.6|2760.6|2760.28|2760.28|0
1605601090000|2020-11-17 08:18:10|2760.34|2760.34|2760.28|2760.28|2760.34|2760.34|2760.28|2760.28|0
1605601100000|2020-11-17 08:18:20|2759.77|2759.77|2759.85|2759.85|2759.94|2759.94|2759.77|2759.77|0
1605601120000|2020-11-17 08:18:40|2759.67|2759.67|2756.33|2756.33|2759.67|2759.67|2756.33|2756.33|0
1605601130000|2020-11-17 08:18:50|2756.76|2756.76|2756.51|2756.51|2756.86|2756.86|2756.51|2756.51|0
1605601140000|2020-11-17 08:19:00|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|0
1605601150000|2020-11-17 08:19:10|2756.19|2756.19|2756.75|2756.75|2756.75|2756.75|2756.19|2756.19|0
1605601160000|2020-11-17 08:19:20|2756.8|2756.8|2757.39|2757.39|2757.39|2757.39|2756.8|2756.8|0
1605601170000|2020-11-17 08:19:30|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|0
1605601190000|2020-11-17 08:19:50|2756.67|2756.67|2756.94|2756.94|2756.94|2756.94|2756.67|2756.67|0
1605601200000|2020-11-17 08:20:00|2757.09|2757.09|2755.85|2755.85|2757.09|2757.09|2755.85|2755.85|0
1605601210000|2020-11-17 08:20:10|2755.69|2755.69|2755.18|2755.18|2755.69|2755.69|2755.18|2755.18|0
1605601220000|2020-11-17 08:20:20|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|0
1605601230000|2020-11-17 08:20:30|2754.69|2754.69|2754.21|2754.21|2754.69|2754.69|2754.21|2754.21|0
1605601240000|2020-11-17 08:20:40|2753.97|2753.97|2752.28|2752.28|2753.97|2753.97|2752.28|2752.28|0
1605601250000|2020-11-17 08:20:50|2752.14|2752.14|2752.64|2752.64|2752.97|2752.97|2752.14|2752.14|0
1605601260000|2020-11-17 08:21:00|2752.87|2752.87|2754.27|2754.27|2754.27|2754.27|2752.87|2752.87|0
1605601270000|2020-11-17 08:21:10|2754.52|2754.52|2754.15|2754.15|2754.52|2754.52|2754.15|2754.15|0
1605601290000|2020-11-17 08:21:30|2754.04|2754.04|2753.29|2753.29|2754.04|2754.04|2753.29|2753.29|0
1605601300000|2020-11-17 08:21:40|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|0
1605601310000|2020-11-17 08:21:50|2752.66|2752.66|2753.14|2753.14|2753.14|2753.14|2752.66|2752.66|0
1605601320000|2020-11-17 08:22:00|2753|2753|2752.79|2752.79|2753|2753|2752.79|2752.79|0
1605601340000|2020-11-17 08:22:20|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|0
1605601350000|2020-11-17 08:22:30|2752.95|2752.95|2753.64|2753.64|2753.64|2753.64|2752.95|2752.95|0
1605601360000|2020-11-17 08:22:40|2754.33|2754.33|2755.07|2755.07|2755.07|2755.07|2754.33|2754.33|0
1605601370000|2020-11-17 08:22:50|2755.25|2755.25|2754.78|2754.78|2755.25|2755.25|2754.78|2754.78|0
1605601380000|2020-11-17 08:23:00|2754.66|2754.66|2754.71|2754.71|2754.83|2754.83|2754.66|2754.66|0
1605601390000|2020-11-17 08:23:10|2754.49|2754.49|2754.79|2754.79|2754.79|2754.79|2754.49|2754.49|0
1605601410000|2020-11-17 08:23:30|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|0
1605601420000|2020-11-17 08:23:40|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|0
1605601430000|2020-11-17 08:23:50|2754.75|2754.75|2754.23|2754.23|2754.81|2754.81|2754.23|2754.23|0
1605601460000|2020-11-17 08:24:20|2754.35|2754.35|2754.39|2754.39|2754.39|2754.39|2754.35|2754.35|0
1605601470000|2020-11-17 08:24:30|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|0
1605601480000|2020-11-17 08:24:40|2753.81|2753.81|2753.89|2753.89|2753.89|2753.89|2753.4|2753.4|0
1605601490000|2020-11-17 08:24:50|2753.95|2753.95|2754|2754|2754|2754|2753.95|2753.95|0
1605601500000|2020-11-17 08:25:00|2754.15|2754.15|2753.27|2753.27|2754.15|2754.15|2753.27|2753.27|0
1605601510000|2020-11-17 08:25:10|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|0
1605601520000|2020-11-17 08:25:20|2753.5|2753.5|2753.64|2753.64|2753.64|2753.64|2753.5|2753.5|0
1605601530000|2020-11-17 08:25:30|2753.73|2753.73|2753.77|2753.77|2753.77|2753.77|2753.73|2753.73|0
1605601540000|2020-11-17 08:25:40|2753.68|2753.68|2753.32|2753.32|2753.68|2753.68|2753.32|2753.32|0
1605601550000|2020-11-17 08:25:50|2753.59|2753.59|2753.48|2753.48|2753.75|2753.75|2753.48|2753.48|0
1605601560000|2020-11-17 08:26:00|2753.36|2753.36|2753.26|2753.26|2753.36|2753.36|2753.26|2753.26|0
1605601580000|2020-11-17 08:26:20|2753.06|2753.06|2752.07|2752.07|2753.06|2753.06|2751.95|2751.95|0
1605601590000|2020-11-17 08:26:30|2751.56|2751.56|2751.49|2751.49|2751.67|2751.67|2751.26|2751.26|0
1605601600000|2020-11-17 08:26:40|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|0
1605601610000|2020-11-17 08:26:50|2750.89|2750.89|2751.04|2751.04|2751.04|2751.04|2750.76|2750.76|0
1605601620000|2020-11-17 08:27:00|2750.91|2750.91|2751.84|2751.84|2751.84|2751.84|2750.91|2750.91|0
1605601630000|2020-11-17 08:27:10|2751.79|2751.79|2752.21|2752.21|2752.21|2752.21|2751.79|2751.79|0
1605601650000|2020-11-17 08:27:30|2751.9|2751.9|2751.9|2751.9|2751.9|2751.9|2751.9|2751.9|0
1605601660000|2020-11-17 08:27:40|2751.75|2751.75|2751.22|2751.22|2751.75|2751.75|2751.22|2751.22|0
1605601670000|2020-11-17 08:27:50|2751.28|2751.28|2751.21|2751.21|2751.28|2751.28|2751.21|2751.21|0
1605601680000|2020-11-17 08:28:00|2751.04|2751.04|2751.4|2751.4|2751.43|2751.43|2751.04|2751.04|0
1605601700000|2020-11-17 08:28:20|2751.31|2751.31|2751.25|2751.25|2751.31|2751.31|2751.25|2751.25|0
1605601710000|2020-11-17 08:28:30|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|0
1605601740000|2020-11-17 08:29:00|2751.01|2751.01|2750.97|2750.97|2751.01|2751.01|2750.97|2750.97|0
1605601750000|2020-11-17 08:29:10|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|0
1605601760000|2020-11-17 08:29:20|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|0
1605601770000|2020-11-17 08:29:30|2751.24|2751.24|2750.96|2750.96|2751.24|2751.24|2750.96|2750.96|0
1605601780000|2020-11-17 08:29:40|2751.22|2751.22|2751.63|2751.63|2751.63|2751.63|2751.22|2751.22|0
1605601790000|2020-11-17 08:29:50|2751.05|2751.05|2751.27|2751.27|2751.34|2751.34|2751.05|2751.05|0
1605601800000|2020-11-17 08:30:00|2751.77|2751.77|2752.21|2752.21|2752.21|2752.21|2751.77|2751.77|0
1605601810000|2020-11-17 08:30:10|2752.34|2752.34|2752.86|2752.86|2752.86|2752.86|2752.3|2752.3|0
1605601820000|2020-11-17 08:30:20|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|0
1605601860000|2020-11-17 08:31:00|2752.84|2752.84|2753.13|2753.13|2753.13|2753.13|2752.84|2752.84|0
1605601880000|2020-11-17 08:31:20|2753.3|2753.3|2752.86|2752.86|2753.34|2753.34|2752.86|2752.86|0
1605601890000|2020-11-17 08:31:30|2752.91|2752.91|2752.63|2752.63|2752.91|2752.91|2752.63|2752.63|0
1605601900000|2020-11-17 08:31:40|2752.84|2752.84|2752.72|2752.72|2752.84|2752.84|2752.72|2752.72|0
1605601920000|2020-11-17 08:32:00|2752.59|2752.59|2752.52|2752.52|2752.59|2752.59|2752.37|2752.37|0
1605601930000|2020-11-17 08:32:10|2752.41|2752.41|2752.17|2752.17|2752.41|2752.41|2752.17|2752.17|0
1605601940000|2020-11-17 08:32:20|2751.9|2751.9|2751.38|2751.38|2751.9|2751.9|2751.38|2751.38|0
1605601950000|2020-11-17 08:32:30|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|0
1605601960000|2020-11-17 08:32:40|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|0
1605601970000|2020-11-17 08:32:50|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|0
1605601980000|2020-11-17 08:33:00|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|0
1605602000000|2020-11-17 08:33:20|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|0
1605602010000|2020-11-17 08:33:30|2751.33|2751.33|2751.11|2751.11|2751.33|2751.33|2751.11|2751.11|0
1605602040000|2020-11-17 08:34:00|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|0
1605602050000|2020-11-17 08:34:10|2751.16|2751.16|2751.28|2751.28|2751.28|2751.28|2751.16|2751.16|0
1605602060000|2020-11-17 08:34:20|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|0
1605602070000|2020-11-17 08:34:30|2751.28|2751.28|2751.62|2751.62|2751.62|2751.62|2751.16|2751.16|0
1605602080000|2020-11-17 08:34:40|2751.9|2751.9|2751.9|2751.9|2751.9|2751.9|2751.9|2751.9|0
1605602090000|2020-11-17 08:34:50|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|0
1605602100000|2020-11-17 08:35:00|2751.7|2751.7|2751.64|2751.64|2752.23|2752.23|2751.64|2751.64|0
1605602110000|2020-11-17 08:35:10|2751.74|2751.74|2751.78|2751.78|2752.02|2752.02|2751.4|2751.4|0
1605602120000|2020-11-17 08:35:20|2751.93|2751.93|2752.07|2752.07|2752.07|2752.07|2751.93|2751.93|0
1605602130000|2020-11-17 08:35:30|2752.48|2752.48|2751.55|2751.55|2752.48|2752.48|2751.49|2751.49|0
1605602150000|2020-11-17 08:35:50|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|0
1605602160000|2020-11-17 08:36:00|2751.33|2751.33|2752.14|2752.14|2752.14|2752.14|2751.24|2751.24|0
1605602170000|2020-11-17 08:36:10|2752.83|2752.83|2752.21|2752.21|2752.83|2752.83|2752.21|2752.21|0
1605602180000|2020-11-17 08:36:20|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|0
1605602190000|2020-11-17 08:36:30|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|0
1605602200000|2020-11-17 08:36:40|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|0
1605602220000|2020-11-17 08:37:00|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|0
1605602240000|2020-11-17 08:37:20|2752.01|2752.01|2752.23|2752.23|2752.23|2752.23|2751.94|2751.94|0
1605602250000|2020-11-17 08:37:30|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|0
1605602260000|2020-11-17 08:37:40|2752.24|2752.24|2752.17|2752.17|2752.24|2752.24|2752.17|2752.17|0
1605602270000|2020-11-17 08:37:50|2752.04|2752.04|2753.15|2753.15|2753.15|2753.15|2752.04|2752.04|0
1605602280000|2020-11-17 08:38:00|2752.98|2752.98|2751.9|2751.9|2752.98|2752.98|2751.9|2751.9|0
1605602290000|2020-11-17 08:38:10|2751.75|2751.75|2751.98|2751.98|2751.98|2751.98|2751.68|2751.68|0
1605602300000|2020-11-17 08:38:20|2751.8|2751.8|2752.96|2752.96|2752.96|2752.96|2751.8|2751.8|0
1605602310000|2020-11-17 08:38:30|2753.01|2753.01|2752.6|2752.6|2753.01|2753.01|2752.6|2752.6|0
1605602320000|2020-11-17 08:38:40|2752.65|2752.65|2752.61|2752.61|2752.76|2752.76|2752.61|2752.61|0
1605602330000|2020-11-17 08:38:50|2752.53|2752.53|2751.01|2751.01|2752.53|2752.53|2751.01|2751.01|0
1605602340000|2020-11-17 08:39:00|2750.88|2750.88|2750.64|2750.64|2750.88|2750.88|2750.64|2750.64|0
1605602350000|2020-11-17 08:39:10|2750.5|2750.5|2749.55|2749.55|2750.5|2750.5|2749.55|2749.55|0
1605602360000|2020-11-17 08:39:20|2749.63|2749.63|2749.92|2749.92|2749.92|2749.92|2749.51|2749.51|0
1605602380000|2020-11-17 08:39:40|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.04|2750.04|0
1605602390000|2020-11-17 08:39:50|2750.27|2750.27|2750.61|2750.61|2750.61|2750.61|2750.27|2750.27|0
1605602400000|2020-11-17 08:40:00|2750.73|2750.73|2750.73|2750.73|2750.73|2750.73|2750.73|2750.73|0
1605602410000|2020-11-17 08:40:10|2751.01|2751.01|2750.85|2750.85|2751.09|2751.09|2750.85|2750.85|0
1605602420000|2020-11-17 08:40:20|2750.95|2750.95|2750.75|2750.75|2750.95|2750.95|2750.48|2750.48|0
1605602430000|2020-11-17 08:40:30|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.45|2750.45|0
1605602440000|2020-11-17 08:40:40|2750.88|2750.88|2751.29|2751.29|2751.29|2751.29|2750.88|2750.88|0
1605602450000|2020-11-17 08:40:50|2751.25|2751.25|2750.74|2750.74|2751.25|2751.25|2750.74|2750.74|0
1605602460000|2020-11-17 08:41:00|2750.19|2750.19|2750.33|2750.33|2750.33|2750.33|2750.05|2750.05|0
1605602470000|2020-11-17 08:41:10|2750.39|2750.39|2750.76|2750.76|2750.86|2750.86|2750.39|2750.39|0
1605602530000|2020-11-17 08:42:10|2750.92|2750.92|2750.86|2750.86|2751|2751|2750.86|2750.86|0
1605602540000|2020-11-17 08:42:20|2750.91|2750.91|2751.08|2751.08|2751.08|2751.08|2750.91|2750.91|0
1605602550000|2020-11-17 08:42:30|2751.16|2751.16|2751.21|2751.21|2751.21|2751.21|2751.16|2751.16|0
1605602570000|2020-11-17 08:42:50|2751.1|2751.1|2750.88|2750.88|2751.1|2751.1|2750.88|2750.88|0
1605602580000|2020-11-17 08:43:00|2750.61|2750.61|2750.61|2750.61|2750.61|2750.61|2750.61|2750.61|0
1605602590000|2020-11-17 08:43:10|2750.46|2750.46|2750.25|2750.25|2750.46|2750.46|2750.25|2750.25|0
1605602610000|2020-11-17 08:43:30|2750.12|2750.12|2750.12|2750.12|2750.12|2750.12|2750.12|2750.12|0
1605602630000|2020-11-17 08:43:50|2750.26|2750.26|2750.19|2750.19|2750.26|2750.26|2750.19|2750.19|0
1605602640000|2020-11-17 08:44:00|2750.26|2750.26|2749.56|2749.56|2750.26|2750.26|2749.56|2749.56|0
1605602650000|2020-11-17 08:44:10|2749.5|2749.5|2749.68|2749.68|2749.68|2749.68|2749.09|2749.09|0
1605602660000|2020-11-17 08:44:20|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|0
1605602670000|2020-11-17 08:44:30|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|0
1605602680000|2020-11-17 08:44:40|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|0
1605602700000|2020-11-17 08:45:00|2749.39|2749.39|2749.29|2749.29|2749.39|2749.39|2749.29|2749.29|0
1605602710000|2020-11-17 08:45:10|2749.24|2749.24|2749.14|2749.14|2749.24|2749.24|2749.14|2749.14|0
1605602720000|2020-11-17 08:45:20|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|0
1605602740000|2020-11-17 08:45:40|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|0
1605602750000|2020-11-17 08:45:50|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|0
1605602760000|2020-11-17 08:46:00|2748.92|2748.92|2749.66|2749.66|2749.66|2749.66|2748.92|2748.92|0
1605602780000|2020-11-17 08:46:20|2749.95|2749.95|2750.5|2750.5|2750.78|2750.78|2749.95|2749.95|0
1605602790000|2020-11-17 08:46:30|2750.45|2750.45|2750.41|2750.41|2750.45|2750.45|2750.41|2750.41|0
1605602800000|2020-11-17 08:46:40|2750.5|2750.5|2750.9|2750.9|2750.9|2750.9|2750.5|2750.5|0
1605602820000|2020-11-17 08:47:00|2751.37|2751.37|2751.36|2751.36|2751.66|2751.66|2751.36|2751.36|0
1605602840000|2020-11-17 08:47:20|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|0
1605602880000|2020-11-17 08:48:00|2751.44|2751.44|2751.33|2751.33|2751.44|2751.44|2751.33|2751.33|0
1605602890000|2020-11-17 08:48:10|2751.26|2751.26|2750.97|2750.97|2751.38|2751.38|2750.97|2750.97|0
1605602920000|2020-11-17 08:48:40|2751.12|2751.12|2750.9|2750.9|2751.12|2751.12|2750.9|2750.9|0
1605602930000|2020-11-17 08:48:50|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1605602940000|2020-11-17 08:49:00|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|0
1605602950000|2020-11-17 08:49:10|2750.39|2750.39|2750.28|2750.28|2750.39|2750.39|2750.28|2750.28|0
1605602960000|2020-11-17 08:49:20|2750.12|2750.12|2749.64|2749.64|2750.12|2750.12|2749.64|2749.64|0
1605602970000|2020-11-17 08:49:30|2749.71|2749.71|2749.99|2749.99|2750.07|2750.07|2749.57|2749.57|0
1605602980000|2020-11-17 08:49:40|2749.91|2749.91|2749.77|2749.77|2749.91|2749.91|2749.77|2749.77|0
1605602990000|2020-11-17 08:49:50|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|0
1605603000000|2020-11-17 08:50:00|2749.71|2749.71|2749.66|2749.66|2749.71|2749.71|2749.55|2749.55|0
1605603020000|2020-11-17 08:50:20|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|0
1605603030000|2020-11-17 08:50:30|2749.88|2749.88|2749.81|2749.81|2750.1|2750.1|2749.81|2749.81|0
1605603050000|2020-11-17 08:50:50|2749.68|2749.68|2749.6|2749.6|2749.68|2749.68|2749.57|2749.57|0
1605603090000|2020-11-17 08:51:30|2749.41|2749.41|2748.42|2748.42|2749.41|2749.41|2748.42|2748.42|0
1605603100000|2020-11-17 08:51:40|2748.17|2748.17|2746.24|2746.24|2748.17|2748.17|2746.24|2746.24|0
1605603110000|2020-11-17 08:51:50|2745.77|2745.77|2745.68|2745.68|2745.77|2745.77|2745.68|2745.68|0
1605603120000|2020-11-17 08:52:00|2745.6|2745.6|2745.56|2745.56|2745.6|2745.6|2745.56|2745.56|0
1605603150000|2020-11-17 08:52:30|2745.52|2745.52|2745.47|2745.47|2745.52|2745.52|2745.47|2745.47|0
1605603160000|2020-11-17 08:52:40|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1605603170000|2020-11-17 08:52:50|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2744.98|2744.98|0
1605603180000|2020-11-17 08:53:00|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1605603220000|2020-11-17 08:53:40|2745.38|2745.38|2745.46|2745.46|2745.46|2745.46|2745.38|2745.38|0
1605603230000|2020-11-17 08:53:50|2745.42|2745.42|2745.33|2745.33|2745.42|2745.42|2745.33|2745.33|0
1605603240000|2020-11-17 08:54:00|2745.7|2745.7|2745.95|2745.95|2746.25|2746.25|2745.7|2745.7|0
1605603250000|2020-11-17 08:54:10|2745.88|2745.88|2745.66|2745.66|2745.88|2745.88|2745.66|2745.66|0
1605603260000|2020-11-17 08:54:20|2746.35|2746.35|2746.57|2746.57|2746.63|2746.63|2746.35|2746.35|0
1605603290000|2020-11-17 08:54:50|2746.43|2746.43|2746.5|2746.5|2746.5|2746.5|2746.43|2746.43|0
1605603300000|2020-11-17 08:55:00|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|0
1605603310000|2020-11-17 08:55:10|2746.71|2746.71|2746.98|2746.98|2746.98|2746.98|2746.71|2746.71|0
1605603340000|2020-11-17 08:55:40|2747.19|2747.19|2747.23|2747.23|2747.23|2747.23|2747.19|2747.19|0
1605603360000|2020-11-17 08:56:00|2747.69|2747.69|2748.61|2748.61|2748.61|2748.61|2747.46|2747.46|0
1605603390000|2020-11-17 08:56:30|2748.49|2748.49|2748.79|2748.79|2748.79|2748.79|2748.37|2748.37|0
1605603400000|2020-11-17 08:56:40|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|0
1605603410000|2020-11-17 08:56:50|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|0
1605603420000|2020-11-17 08:57:00|2748.26|2748.26|2748.54|2748.54|2748.54|2748.54|2748.26|2748.26|0
1605603440000|2020-11-17 08:57:20|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|0
1605603450000|2020-11-17 08:57:30|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|0
1605603470000|2020-11-17 08:57:50|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|0
1605603480000|2020-11-17 08:58:00|2748.3|2748.3|2748.43|2748.43|2748.43|2748.43|2748.3|2748.3|0
1605603500000|2020-11-17 08:58:20|2748.33|2748.33|2748.47|2748.47|2748.47|2748.47|2748.33|2748.33|0
1605603510000|2020-11-17 08:58:30|2748.33|2748.33|2748.19|2748.19|2748.33|2748.33|2748.19|2748.19|0
1605603520000|2020-11-17 08:58:40|2748.38|2748.38|2748.73|2748.73|2748.73|2748.73|2748.38|2748.38|0
1605603530000|2020-11-17 08:58:50|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|0
1605603540000|2020-11-17 08:59:00|2749.19|2749.19|2749.19|2749.19|2749.47|2749.47|2749.19|2749.19|0
1605603550000|2020-11-17 08:59:10|2749.6|2749.6|2750.14|2750.14|2750.14|2750.14|2749.6|2749.6|0
1605603560000|2020-11-17 08:59:20|2750.84|2750.84|2751.1|2751.1|2751.1|2751.1|2750.84|2750.84|0
1605603570000|2020-11-17 08:59:30|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|0
1605603580000|2020-11-17 08:59:40|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|0
1605603590000|2020-11-17 08:59:50|2751.69|2751.69|2751.38|2751.38|2751.69|2751.69|2751.27|2751.27|0
1605603600000|2020-11-17 09:00:00|2751.32|2751.32|2751.28|2751.28|2751.32|2751.32|2751.28|2751.28|0
1605603610000|2020-11-17 09:00:10|2751.08|2751.08|2752.77|2752.77|2752.77|2752.77|2750.97|2750.97|0
1605603620000|2020-11-17 09:00:20|2752.81|2752.81|2752.9|2752.9|2752.9|2752.9|2752.81|2752.81|0
1605603640000|2020-11-17 09:00:40|2753|2753|2753.18|2753.18|2753.18|2753.18|2753|2753|0
1605603650000|2020-11-17 09:00:50|2754.01|2754.01|2753.87|2753.87|2754.01|2754.01|2753.87|2753.87|0
1605603670000|2020-11-17 09:01:10|2754.15|2754.15|2754.42|2754.42|2754.42|2754.42|2754.15|2754.15|0
1605603680000|2020-11-17 09:01:20|2754.27|2754.27|2754.58|2754.58|2754.58|2754.58|2754.27|2754.27|0
1605603690000|2020-11-17 09:01:30|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|0
1605603700000|2020-11-17 09:01:40|2754.58|2754.58|2754.5|2754.5|2754.58|2754.58|2754.5|2754.5|0
1605603710000|2020-11-17 09:01:50|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|0
1605603720000|2020-11-17 09:02:00|2754.3|2754.3|2753.61|2753.61|2754.3|2754.3|2753.61|2753.61|0
1605603740000|2020-11-17 09:02:20|2752.38|2752.38|2751.56|2751.56|2752.7|2752.7|2751.46|2751.46|0
1605603750000|2020-11-17 09:02:30|2751.24|2751.24|2750.05|2750.05|2751.24|2751.24|2750.05|2750.05|0
1605603760000|2020-11-17 09:02:40|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|0
1605603770000|2020-11-17 09:02:50|2749.71|2749.71|2749.24|2749.24|2749.71|2749.71|2749.24|2749.24|0
1605603780000|2020-11-17 09:03:00|2749.62|2749.62|2750.04|2750.04|2750.04|2750.04|2749.62|2749.62|0
1605603790000|2020-11-17 09:03:10|2749.84|2749.84|2749.64|2749.64|2749.84|2749.84|2749.64|2749.64|0
1605603800000|2020-11-17 09:03:20|2749.76|2749.76|2750.13|2750.13|2750.13|2750.13|2749.76|2749.76|0
1605603810000|2020-11-17 09:03:30|2749.92|2749.92|2749.61|2749.61|2749.92|2749.92|2749.61|2749.61|0
1605603820000|2020-11-17 09:03:40|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|0
1605603840000|2020-11-17 09:04:00|2749.34|2749.34|2749.3|2749.3|2749.34|2749.34|2749.3|2749.3|0
1605603850000|2020-11-17 09:04:10|2749.5|2749.5|2749.54|2749.54|2749.54|2749.54|2749.5|2749.5|0
1605603860000|2020-11-17 09:04:20|2749.43|2749.43|2750.3|2750.3|2750.3|2750.3|2749.43|2749.43|0
1605603870000|2020-11-17 09:04:30|2750.37|2750.37|2750.25|2750.25|2750.54|2750.54|2750.25|2750.25|0
1605603880000|2020-11-17 09:04:40|2750.39|2750.39|2750.47|2750.47|2750.47|2750.47|2750.39|2750.39|0
1605603900000|2020-11-17 09:05:00|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|0
1605603910000|2020-11-17 09:05:10|2750.79|2750.79|2750.92|2750.92|2750.92|2750.92|2750.79|2750.79|0
1605603920000|2020-11-17 09:05:20|2751.18|2751.18|2751.31|2751.31|2751.45|2751.45|2751.08|2751.08|0
1605603930000|2020-11-17 09:05:30|2751.52|2751.52|2751.58|2751.58|2751.67|2751.67|2751.52|2751.52|0
1605603940000|2020-11-17 09:05:40|2751.68|2751.68|2751.58|2751.58|2751.68|2751.68|2751.58|2751.58|0
1605603950000|2020-11-17 09:05:50|2751.62|2751.62|2751.22|2751.22|2751.62|2751.62|2751.13|2751.13|0
1605603960000|2020-11-17 09:06:00|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|0
1605603970000|2020-11-17 09:06:10|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|0
1605603980000|2020-11-17 09:06:20|2750.85|2750.85|2750.75|2750.75|2750.85|2750.85|2750.75|2750.75|0
1605603990000|2020-11-17 09:06:30|2750.86|2750.86|2750.99|2750.99|2750.99|2750.99|2750.86|2750.86|0
1605604000000|2020-11-17 09:06:40|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1605604010000|2020-11-17 09:06:50|2750.75|2750.75|2750.38|2750.38|2750.75|2750.75|2750.38|2750.38|0
1605604020000|2020-11-17 09:07:00|2750.19|2750.19|2750.03|2750.03|2750.19|2750.19|2750.03|2750.03|0
1605604030000|2020-11-17 09:07:10|2750.08|2750.08|2750.44|2750.44|2750.44|2750.44|2750.08|2750.08|0
1605604040000|2020-11-17 09:07:20|2750.6|2750.6|2750.67|2750.67|2750.67|2750.67|2750.6|2750.6|0
1605604050000|2020-11-17 09:07:30|2750.42|2750.42|2750.69|2750.69|2750.69|2750.69|2750.42|2750.42|0
1605604060000|2020-11-17 09:07:40|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|0
1605604080000|2020-11-17 09:08:00|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1605604090000|2020-11-17 09:08:10|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|0
1605604100000|2020-11-17 09:08:20|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|0
1605604110000|2020-11-17 09:08:30|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|0
1605604130000|2020-11-17 09:08:50|2751.56|2751.56|2751.41|2751.41|2751.65|2751.65|2751.41|2751.41|0
1605604140000|2020-11-17 09:09:00|2751.37|2751.37|2751.75|2751.75|2751.75|2751.75|2751.37|2751.37|0
1605604150000|2020-11-17 09:09:10|2752.01|2752.01|2751.77|2751.77|2752.2|2752.2|2751.77|2751.77|0
1605604170000|2020-11-17 09:09:30|2751.67|2751.67|2751.71|2751.71|2751.71|2751.71|2751.62|2751.62|0
1605604180000|2020-11-17 09:09:40|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|0
1605604200000|2020-11-17 09:10:00|2751.9|2751.9|2752.53|2752.53|2752.53|2752.53|2751.9|2751.9|0
1605604210000|2020-11-17 09:10:10|2752.72|2752.72|2753.13|2753.13|2753.13|2753.13|2752.72|2752.72|0
1605604220000|2020-11-17 09:10:20|2752.99|2752.99|2753.38|2753.38|2753.38|2753.38|2752.99|2752.99|0
1605604250000|2020-11-17 09:10:50|2753.48|2753.48|2753.81|2753.81|2753.81|2753.81|2753.48|2753.48|0
1605604260000|2020-11-17 09:11:00|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|0
1605604270000|2020-11-17 09:11:10|2753.75|2753.75|2753.02|2753.02|2753.75|2753.75|2753.02|2753.02|0
1605604280000|2020-11-17 09:11:20|2753.17|2753.17|2753.03|2753.03|2753.17|2753.17|2753.03|2753.03|0
1605604300000|2020-11-17 09:11:40|2753.24|2753.24|2753.03|2753.03|2753.24|2753.24|2753.03|2753.03|0
1605604340000|2020-11-17 09:12:20|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|0
1605604360000|2020-11-17 09:12:40|2753.23|2753.23|2753.36|2753.36|2753.36|2753.36|2753.09|2753.09|0
1605604370000|2020-11-17 09:12:50|2753.51|2753.51|2753.92|2753.92|2753.92|2753.92|2753.51|2753.51|0
1605604380000|2020-11-17 09:13:00|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|0
1605604400000|2020-11-17 09:13:20|2752.76|2752.76|2752.63|2752.63|2752.76|2752.76|2752.63|2752.63|0
1605604410000|2020-11-17 09:13:30|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|0
1605604420000|2020-11-17 09:13:40|2752.72|2752.72|2752.79|2752.79|2752.84|2752.84|2752.72|2752.72|0
1605604430000|2020-11-17 09:13:50|2753.12|2753.12|2753.42|2753.42|2753.42|2753.42|2753.12|2753.12|0
1605604470000|2020-11-17 09:14:30|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|0
1605604490000|2020-11-17 09:14:50|2753.43|2753.43|2753.31|2753.31|2753.43|2753.43|2753.31|2753.31|0
1605604500000|2020-11-17 09:15:00|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|0
1605604510000|2020-11-17 09:15:10|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|0
1605604530000|2020-11-17 09:15:30|2753.01|2753.01|2753.02|2753.02|2753.02|2753.02|2752.92|2752.92|0
1605604550000|2020-11-17 09:15:50|2753.04|2753.04|2753.11|2753.11|2753.17|2753.17|2752.91|2752.91|0
1605604560000|2020-11-17 09:16:00|2753.4|2753.4|2753.3|2753.3|2753.4|2753.4|2753.3|2753.3|0
1605604570000|2020-11-17 09:16:10|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|0
1605604590000|2020-11-17 09:16:30|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|0
1605604630000|2020-11-17 09:17:10|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|0
1605604640000|2020-11-17 09:17:20|2753|2753|2753|2753|2753|2753|2753|2753|0
1605604650000|2020-11-17 09:17:30|2752.72|2752.72|2752.66|2752.66|2752.72|2752.72|2752.44|2752.44|0
1605604660000|2020-11-17 09:17:40|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|0
1605604670000|2020-11-17 09:17:50|2752.93|2752.93|2752.83|2752.83|2752.93|2752.93|2752.83|2752.83|0
1605604680000|2020-11-17 09:18:00|2752.75|2752.75|2752.87|2752.87|2752.87|2752.87|2752.75|2752.75|0
1605604690000|2020-11-17 09:18:10|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|0
1605604700000|2020-11-17 09:18:20|2752.72|2752.72|2752.62|2752.62|2752.72|2752.72|2752.62|2752.62|0
1605604710000|2020-11-17 09:18:30|2752.82|2752.82|2753.24|2753.24|2753.24|2753.24|2752.82|2752.82|0
1605604730000|2020-11-17 09:18:50|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1605604750000|2020-11-17 09:19:10|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|0
1605604760000|2020-11-17 09:19:20|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|0
1605604770000|2020-11-17 09:19:30|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1605604780000|2020-11-17 09:19:40|2753.72|2753.72|2754.43|2754.43|2754.58|2754.58|2753.72|2753.72|0
1605604790000|2020-11-17 09:19:50|2754.64|2754.64|2754.88|2754.88|2755|2755|2754.64|2754.64|0
1605604800000|2020-11-17 09:20:00|2755.15|2755.15|2755.66|2755.66|2755.81|2755.81|2755.15|2755.15|0
1605604810000|2020-11-17 09:20:10|2755.76|2755.76|2755.84|2755.84|2755.84|2755.84|2755.76|2755.76|0
1605604820000|2020-11-17 09:20:20|2756.59|2756.59|2756.74|2756.74|2756.74|2756.74|2756.59|2756.59|0
1605604840000|2020-11-17 09:20:40|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|0
1605604860000|2020-11-17 09:21:00|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1605604870000|2020-11-17 09:21:10|2757.36|2757.36|2759.23|2759.23|2759.23|2759.23|2757.36|2757.36|0
1605604880000|2020-11-17 09:21:20|2759.18|2759.18|2758.99|2758.99|2759.18|2759.18|2758.99|2758.99|0
1605604890000|2020-11-17 09:21:30|2759.07|2759.07|2759.33|2759.33|2759.33|2759.33|2759.07|2759.07|0
1605604900000|2020-11-17 09:21:40|2759.76|2759.76|2759.91|2759.91|2759.91|2759.91|2759.76|2759.76|0
1605604910000|2020-11-17 09:21:50|2760.75|2760.75|2761.31|2761.31|2761.31|2761.31|2760.75|2760.75|0
1605604920000|2020-11-17 09:22:00|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|0
1605604930000|2020-11-17 09:22:10|2761.54|2761.54|2761.98|2761.98|2761.98|2761.98|2761.54|2761.54|0
1605604940000|2020-11-17 09:22:20|2762.18|2762.18|2762.58|2762.58|2762.58|2762.58|2762.17|2762.17|0
1605604950000|2020-11-17 09:22:30|2762.68|2762.68|2762.01|2762.01|2762.68|2762.68|2762.01|2762.01|0
1605604960000|2020-11-17 09:22:40|2762.15|2762.15|2762.32|2762.32|2762.32|2762.32|2762.15|2762.15|0
1605604980000|2020-11-17 09:23:00|2762.96|2762.96|2763.02|2763.02|2763.02|2763.02|2762.96|2762.96|0
1605604990000|2020-11-17 09:23:10|2762.96|2762.96|2762.84|2762.84|2762.96|2762.96|2762.84|2762.84|0
1605605000000|2020-11-17 09:23:20|2763.12|2763.12|2763.61|2763.61|2763.61|2763.61|2763.12|2763.12|0
1605605010000|2020-11-17 09:23:30|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|0
1605605030000|2020-11-17 09:23:50|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|0
1605605040000|2020-11-17 09:24:00|2763.61|2763.61|2763.46|2763.46|2763.77|2763.77|2763.46|2763.46|0
1605605060000|2020-11-17 09:24:20|2763.5|2763.5|2763.58|2763.58|2763.58|2763.58|2763.5|2763.5|0
1605605110000|2020-11-17 09:25:10|2763.72|2763.72|2763.72|2763.72|2763.86|2763.86|2763.72|2763.72|0
1605605120000|2020-11-17 09:25:20|2763.8|2763.8|2763.77|2763.77|2763.8|2763.8|2763.77|2763.77|0
1605605130000|2020-11-17 09:25:30|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|0
1605605140000|2020-11-17 09:25:40|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1605605160000|2020-11-17 09:26:00|2763.98|2763.98|2763.71|2763.71|2763.98|2763.98|2763.71|2763.71|0
1605605170000|2020-11-17 09:26:10|2763.85|2763.85|2764.19|2764.19|2764.19|2764.19|2763.85|2763.85|0
1605605180000|2020-11-17 09:26:20|2763.72|2763.72|2763.63|2763.63|2763.72|2763.72|2763.63|2763.63|0
1605605190000|2020-11-17 09:26:30|2763.9|2763.9|2764.27|2764.27|2764.27|2764.27|2763.9|2763.9|0
1605605200000|2020-11-17 09:26:40|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|0
1605605210000|2020-11-17 09:26:50|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|0
1605605220000|2020-11-17 09:27:00|2764.7|2764.7|2764.16|2764.16|2764.7|2764.7|2764.16|2764.16|0
1605605240000|2020-11-17 09:27:20|2764.3|2764.3|2764.18|2764.18|2764.3|2764.3|2764.18|2764.18|0
1605605250000|2020-11-17 09:27:30|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|0
1605605270000|2020-11-17 09:27:50|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|0
1605605290000|2020-11-17 09:28:10|2763.89|2763.89|2763.77|2763.77|2763.89|2763.89|2763.77|2763.77|0
1605605300000|2020-11-17 09:28:20|2763.5|2763.5|2763.18|2763.18|2763.71|2763.71|2763.18|2763.18|0
1605605330000|2020-11-17 09:28:50|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|0
1605605340000|2020-11-17 09:29:00|2762.81|2762.81|2762.69|2762.69|2762.81|2762.81|2762.69|2762.69|0
1605605350000|2020-11-17 09:29:10|2762.55|2762.55|2762.42|2762.42|2762.55|2762.55|2762.42|2762.42|0
1605605360000|2020-11-17 09:29:20|2762.28|2762.28|2762.28|2762.28|2762.28|2762.28|2762.28|2762.28|0
1605605380000|2020-11-17 09:29:40|2762.13|2762.13|2762.27|2762.27|2762.27|2762.27|2762.13|2762.13|0
1605605390000|2020-11-17 09:29:50|2762.04|2762.04|2760.92|2760.92|2762.04|2762.04|2760.92|2760.92|0
1605605400000|2020-11-17 09:30:00|2761.06|2761.06|2760.24|2760.24|2761.06|2761.06|2760.24|2760.24|0
1605605410000|2020-11-17 09:30:10|2760.35|2760.35|2760.16|2760.16|2760.35|2760.35|2760.05|2760.05|0
1605605420000|2020-11-17 09:30:20|2760.58|2760.58|2760.45|2760.45|2760.58|2760.58|2760.45|2760.45|0
1605605430000|2020-11-17 09:30:30|2760.6|2760.6|2760.53|2760.53|2760.6|2760.6|2760.53|2760.53|0
1605605440000|2020-11-17 09:30:40|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|0
1605605450000|2020-11-17 09:30:50|2760.83|2760.83|2760.87|2760.87|2760.87|2760.87|2760.83|2760.83|0
1605605460000|2020-11-17 09:31:00|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|0
1605605490000|2020-11-17 09:31:30|2760.87|2760.87|2760.66|2760.66|2760.87|2760.87|2760.66|2760.66|0
1605605520000|2020-11-17 09:32:00|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|0
1605605530000|2020-11-17 09:32:10|2760.75|2760.75|2760.61|2760.61|2760.75|2760.75|2760.61|2760.61|0
1605605540000|2020-11-17 09:32:20|2760.47|2760.47|2760.68|2760.68|2760.88|2760.88|2760.47|2760.47|0
1605605550000|2020-11-17 09:32:30|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|0
1605605580000|2020-11-17 09:33:00|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|0
1605605590000|2020-11-17 09:33:10|2760.68|2760.68|2760.96|2760.96|2760.96|2760.96|2760.68|2760.68|0
1605605600000|2020-11-17 09:33:20|2760.81|2760.81|2761.35|2761.35|2761.35|2761.35|2760.81|2760.81|0
1605605610000|2020-11-17 09:33:30|2761.38|2761.38|2761.73|2761.73|2761.73|2761.73|2761.34|2761.34|0
1605605620000|2020-11-17 09:33:40|2762.2|2762.2|2762.07|2762.07|2762.2|2762.2|2762.07|2762.07|0
1605605630000|2020-11-17 09:33:50|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|0
1605605640000|2020-11-17 09:34:00|2762.35|2762.35|2762.49|2762.49|2762.49|2762.49|2762.35|2762.35|0
1605605650000|2020-11-17 09:34:10|2762.62|2762.62|2762.75|2762.75|2762.88|2762.88|2762.62|2762.62|0
1605605660000|2020-11-17 09:34:20|2762.9|2762.9|2762.99|2762.99|2762.99|2762.99|2762.9|2762.9|0
1605605670000|2020-11-17 09:34:30|2762.9|2762.9|2762.82|2762.82|2762.9|2762.9|2762.82|2762.82|0
1605605680000|2020-11-17 09:34:40|2762.96|2762.96|2763.1|2763.1|2763.1|2763.1|2762.96|2762.96|0
1605605700000|2020-11-17 09:35:00|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|0
1605605710000|2020-11-17 09:35:10|2763.11|2763.11|2763.26|2763.26|2763.26|2763.26|2763.11|2763.11|0
1605605720000|2020-11-17 09:35:20|2763.63|2763.63|2763.44|2763.44|2763.63|2763.63|2763.44|2763.44|0
1605605740000|2020-11-17 09:35:40|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|0
1605605750000|2020-11-17 09:35:50|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|0
1605605760000|2020-11-17 09:36:00|2764.01|2764.01|2763.82|2763.82|2764.01|2764.01|2763.82|2763.82|0
1605605770000|2020-11-17 09:36:10|2764.19|2764.19|2764.25|2764.25|2764.61|2764.61|2764.19|2764.19|0
1605605780000|2020-11-17 09:36:20|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|0
1605605790000|2020-11-17 09:36:30|2764.2|2764.2|2764.16|2764.16|2764.2|2764.2|2764.16|2764.16|0
1605605800000|2020-11-17 09:36:40|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|0
1605605810000|2020-11-17 09:36:50|2764.41|2764.41|2764.32|2764.32|2764.41|2764.41|2764.32|2764.32|0
1605605820000|2020-11-17 09:37:00|2764.37|2764.37|2764.17|2764.17|2764.37|2764.37|2764.17|2764.17|0
1605605830000|2020-11-17 09:37:10|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|0
1605605850000|2020-11-17 09:37:30|2764.29|2764.29|2764.44|2764.44|2764.44|2764.44|2764.29|2764.29|0
1605605860000|2020-11-17 09:37:40|2763.89|2763.89|2763.34|2763.34|2763.89|2763.89|2763.34|2763.34|0
1605605870000|2020-11-17 09:37:50|2763.03|2763.03|2762.4|2762.4|2763.03|2763.03|2762.4|2762.4|0
1605605920000|2020-11-17 09:38:40|2762.44|2762.44|2762.65|2762.65|2762.65|2762.65|2762.44|2762.44|0
1605605930000|2020-11-17 09:38:50|2762.57|2762.57|2762.89|2762.89|2762.89|2762.89|2762.57|2762.57|0
1605605940000|2020-11-17 09:39:00|2763.31|2763.31|2763.48|2763.48|2763.48|2763.48|2763.31|2763.31|0
1605605950000|2020-11-17 09:39:10|2763.71|2763.71|2763.34|2763.34|2763.71|2763.71|2763.34|2763.34|0
1605605960000|2020-11-17 09:39:20|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|0
1605605970000|2020-11-17 09:39:30|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|0
1605605980000|2020-11-17 09:39:40|2764.09|2764.09|2763.88|2763.88|2764.09|2764.09|2763.88|2763.88|0
1605605990000|2020-11-17 09:39:50|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|0
1605606000000|2020-11-17 09:40:00|2763.86|2763.86|2763.03|2763.03|2763.86|2763.86|2763.03|2763.03|0
1605606010000|2020-11-17 09:40:10|2762.94|2762.94|2762.99|2762.99|2762.99|2762.99|2762.85|2762.85|0
1605606020000|2020-11-17 09:40:20|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|0
1605606040000|2020-11-17 09:40:40|2762.73|2762.73|2762.9|2762.9|2762.9|2762.9|2762.73|2762.73|0
1605606050000|2020-11-17 09:40:50|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|0
1605606060000|2020-11-17 09:41:00|2762.56|2762.56|2762.45|2762.45|2762.61|2762.61|2762.45|2762.45|0
1605606070000|2020-11-17 09:41:10|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|0
1605606090000|2020-11-17 09:41:30|2762.11|2762.11|2762.11|2762.11|2762.11|2762.11|2762.11|2762.11|0
1605606110000|2020-11-17 09:41:50|2762.21|2762.21|2761.75|2761.75|2762.21|2762.21|2761.75|2761.75|0
1605606130000|2020-11-17 09:42:10|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|0
1605606140000|2020-11-17 09:42:20|2761.51|2761.51|2761.71|2761.71|2761.71|2761.71|2761.51|2761.51|0
1605606160000|2020-11-17 09:42:40|2761.62|2761.62|2761.66|2761.66|2761.66|2761.66|2761.62|2761.62|0
1605606170000|2020-11-17 09:42:50|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|0
1605606190000|2020-11-17 09:43:10|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|0
1605606210000|2020-11-17 09:43:30|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|0
1605606220000|2020-11-17 09:43:40|2761.59|2761.59|2761.58|2761.58|2761.85|2761.85|2761.58|2761.58|0
1605606240000|2020-11-17 09:44:00|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1605606250000|2020-11-17 09:44:10|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|0
1605606270000|2020-11-17 09:44:30|2761.42|2761.42|2761.26|2761.26|2761.42|2761.42|2761.26|2761.26|0
1605606280000|2020-11-17 09:44:40|2761.18|2761.18|2761.14|2761.14|2761.18|2761.18|2761.09|2761.09|0
1605606290000|2020-11-17 09:44:50|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|0
1605606300000|2020-11-17 09:45:00|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|0
1605606320000|2020-11-17 09:45:20|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|0
1605606330000|2020-11-17 09:45:30|2761.27|2761.27|2761.42|2761.42|2761.42|2761.42|2761.27|2761.27|0
1605606340000|2020-11-17 09:45:40|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|0
1605606350000|2020-11-17 09:45:50|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|0
1605606360000|2020-11-17 09:46:00|2761.6|2761.6|2761.27|2761.27|2761.6|2761.6|2761.27|2761.27|0
1605606370000|2020-11-17 09:46:10|2761.41|2761.41|2761.55|2761.55|2761.55|2761.55|2761.41|2761.41|0
1605606380000|2020-11-17 09:46:20|2761.65|2761.65|2761.85|2761.85|2761.85|2761.85|2761.65|2761.65|0
1605606390000|2020-11-17 09:46:30|2761.95|2761.95|2761.67|2761.67|2761.95|2761.95|2761.67|2761.67|0
1605606400000|2020-11-17 09:46:40|2761.71|2761.71|2761.32|2761.32|2761.8|2761.8|2761.32|2761.32|0
1605606410000|2020-11-17 09:46:50|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|0
1605606430000|2020-11-17 09:47:10|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.35|2761.35|0
1605606440000|2020-11-17 09:47:20|2761.52|2761.52|2761.8|2761.8|2761.8|2761.8|2761.52|2761.52|0
1605606460000|2020-11-17 09:47:40|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1605606470000|2020-11-17 09:47:50|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|0
1605606480000|2020-11-17 09:48:00|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|0
1605606490000|2020-11-17 09:48:10|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|0
1605606500000|2020-11-17 09:48:20|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|0
1605606510000|2020-11-17 09:48:30|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|0
1605606520000|2020-11-17 09:48:40|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.47|2761.47|0
1605606530000|2020-11-17 09:48:50|2761.64|2761.64|2762|2762|2762|2762|2761.64|2761.64|0
1605606570000|2020-11-17 09:49:30|2762.05|2762.05|2761.94|2761.94|2762.21|2762.21|2761.94|2761.94|0
1605606580000|2020-11-17 09:49:40|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|0
1605606590000|2020-11-17 09:49:50|2762.21|2762.21|2762.28|2762.28|2762.28|2762.28|2762.21|2762.21|0
1605606600000|2020-11-17 09:50:00|2762.57|2762.57|2762.87|2762.87|2762.87|2762.87|2762.57|2762.57|0
1605606620000|2020-11-17 09:50:20|2763.02|2763.02|2763.18|2763.18|2763.18|2763.18|2763.02|2763.02|0
1605606630000|2020-11-17 09:50:30|2763.59|2763.59|2763.77|2763.77|2763.77|2763.77|2763.59|2763.59|0
1605606640000|2020-11-17 09:50:40|2763.85|2763.85|2764.34|2764.34|2764.34|2764.34|2763.85|2763.85|0
1605606650000|2020-11-17 09:50:50|2764.59|2764.59|2764.47|2764.47|2764.59|2764.59|2764.47|2764.47|0
1605606660000|2020-11-17 09:51:00|2764.51|2764.51|2765.39|2765.39|2765.39|2765.39|2764.51|2764.51|0
1605606670000|2020-11-17 09:51:10|2765.82|2765.82|2765.9|2765.9|2765.9|2765.9|2765.71|2765.71|0
1605606720000|2020-11-17 09:52:00|2766|2766|2767.03|2767.03|2767.03|2767.03|2766|2766|0
1605606730000|2020-11-17 09:52:10|2767.15|2767.15|2767.76|2767.76|2767.76|2767.76|2767.15|2767.15|0
1605606750000|2020-11-17 09:52:30|2768.06|2768.06|2767.91|2767.91|2768.06|2768.06|2767.91|2767.91|0
1605606760000|2020-11-17 09:52:40|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1605606780000|2020-11-17 09:53:00|2767.94|2767.94|2767.78|2767.78|2768.19|2768.19|2767.78|2767.78|0
1605606790000|2020-11-17 09:53:10|2767.64|2767.64|2767.97|2767.97|2767.97|2767.97|2767.64|2767.64|0
1605606800000|2020-11-17 09:53:20|2768.05|2768.05|2768.49|2768.49|2768.49|2768.49|2768.05|2768.05|0
1605606810000|2020-11-17 09:53:30|2768.61|2768.61|2769.89|2769.89|2769.89|2769.89|2768.61|2768.61|0
1605606830000|2020-11-17 09:53:50|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|0
1605606840000|2020-11-17 09:54:00|2769.81|2769.81|2770.3|2770.3|2770.3|2770.3|2769.81|2769.81|0
1605606870000|2020-11-17 09:54:30|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|0
1605606880000|2020-11-17 09:54:40|2770.11|2770.11|2769.66|2769.66|2770.11|2770.11|2769.66|2769.66|0
1605606890000|2020-11-17 09:54:50|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|0
1605606910000|2020-11-17 09:55:10|2769.72|2769.72|2769.52|2769.52|2769.72|2769.72|2769.52|2769.52|0
1605606920000|2020-11-17 09:55:20|2769.66|2769.66|2770.03|2770.03|2770.03|2770.03|2769.66|2769.66|0
1605606930000|2020-11-17 09:55:30|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|0
1605606940000|2020-11-17 09:55:40|2770.38|2770.38|2770.09|2770.09|2770.38|2770.38|2770.09|2770.09|0
1605606960000|2020-11-17 09:56:00|2770.23|2770.23|2769.9|2769.9|2770.23|2770.23|2769.9|2769.9|0
1605606970000|2020-11-17 09:56:10|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1605606990000|2020-11-17 09:56:30|2769.75|2769.75|2769.59|2769.59|2769.75|2769.75|2769.46|2769.46|0
1605607000000|2020-11-17 09:56:40|2769.69|2769.69|2769.94|2769.94|2769.94|2769.94|2769.69|2769.69|0
1605607020000|2020-11-17 09:57:00|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|0
1605607030000|2020-11-17 09:57:10|2769.81|2769.81|2769.5|2769.5|2769.81|2769.81|2769.5|2769.5|0
1605607040000|2020-11-17 09:57:20|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|0
1605607050000|2020-11-17 09:57:30|2769.77|2769.77|2769.92|2769.92|2769.92|2769.92|2769.77|2769.77|0
1605607060000|2020-11-17 09:57:40|2769.84|2769.84|2769.75|2769.75|2769.84|2769.84|2769.75|2769.75|0
1605607070000|2020-11-17 09:57:50|2769.67|2769.67|2770.29|2770.29|2770.29|2770.29|2769.67|2769.67|0
1605607100000|2020-11-17 09:58:20|2770.19|2770.19|2769.98|2769.98|2770.29|2770.29|2769.98|2769.98|0
1605607110000|2020-11-17 09:58:30|2769.94|2769.94|2769.51|2769.51|2770.23|2770.23|2769.51|2769.51|0
1605607120000|2020-11-17 09:58:40|2769.4|2769.4|2769.16|2769.16|2769.4|2769.4|2769.16|2769.16|0
1605607130000|2020-11-17 09:58:50|2769.06|2769.06|2767.23|2767.23|2769.06|2769.06|2767.03|2767.03|0
1605607140000|2020-11-17 09:59:00|2767.36|2767.36|2767.45|2767.45|2767.52|2767.52|2767.36|2767.36|0
1605607150000|2020-11-17 09:59:10|2767.4|2767.4|2767.14|2767.14|2767.4|2767.4|2767.14|2767.14|0
1605607170000|2020-11-17 09:59:30|2767.24|2767.24|2767.09|2767.09|2767.24|2767.24|2767.09|2767.09|0
1605607190000|2020-11-17 09:59:50|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|0
1605607200000|2020-11-17 10:00:00|2766.93|2766.93|2766.77|2766.77|2766.93|2766.93|2766.65|2766.65|0
1605607230000|2020-11-17 10:00:30|2766.91|2766.91|2766.87|2766.87|2766.99|2766.99|2766.87|2766.87|0
1605607250000|2020-11-17 10:00:50|2766.82|2766.82|2766.3|2766.3|2766.82|2766.82|2766.3|2766.3|0
1605607260000|2020-11-17 10:01:00|2765.08|2765.08|2765|2765|2765.08|2765.08|2765|2765|0
1605607270000|2020-11-17 10:01:10|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|0
1605607280000|2020-11-17 10:01:20|2765.05|2765.05|2765.08|2765.08|2765.08|2765.08|2764.83|2764.83|0
1605607290000|2020-11-17 10:01:30|2765.54|2765.54|2765.7|2765.7|2765.75|2765.75|2765.54|2765.54|0
1605607300000|2020-11-17 10:01:40|2765.84|2765.84|2766.47|2766.47|2766.47|2766.47|2765.84|2765.84|0
1605607310000|2020-11-17 10:01:50|2766.57|2766.57|2766.86|2766.86|2766.86|2766.86|2766.57|2766.57|0
1605607320000|2020-11-17 10:02:00|2766.6|2766.6|2766.02|2766.02|2766.6|2766.6|2766.02|2766.02|0
1605607330000|2020-11-17 10:02:10|2766.23|2766.23|2766.84|2766.84|2766.84|2766.84|2766.23|2766.23|0
1605607340000|2020-11-17 10:02:20|2766.99|2766.99|2766.84|2766.84|2766.99|2766.99|2766.54|2766.54|0
1605607350000|2020-11-17 10:02:30|2767|2767|2767.31|2767.31|2767.32|2767.32|2767|2767|0
1605607360000|2020-11-17 10:02:40|2767.46|2767.46|2767.61|2767.61|2767.61|2767.61|2767.46|2767.46|0
1605607370000|2020-11-17 10:02:50|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|0
1605607380000|2020-11-17 10:03:00|2767.63|2767.63|2767.44|2767.44|2767.78|2767.78|2767.44|2767.44|0
1605607390000|2020-11-17 10:03:10|2767.32|2767.32|2767.23|2767.23|2767.43|2767.43|2767.23|2767.23|0
1605607400000|2020-11-17 10:03:20|2767.4|2767.4|2767.52|2767.52|2767.52|2767.52|2767.4|2767.4|0
1605607410000|2020-11-17 10:03:30|2767.22|2767.22|2767.19|2767.19|2767.28|2767.28|2767.16|2767.16|0
1605607430000|2020-11-17 10:03:50|2767.56|2767.56|2767.76|2767.76|2767.83|2767.83|2767.56|2767.56|0
1605607440000|2020-11-17 10:04:00|2768.09|2768.09|2768.09|2768.09|2768.15|2768.15|2768.09|2768.09|0
1605607450000|2020-11-17 10:04:10|2768.19|2768.19|2768.11|2768.11|2768.19|2768.19|2768.11|2768.11|0
1605607460000|2020-11-17 10:04:20|2767.81|2767.81|2767.91|2767.91|2767.91|2767.91|2767.81|2767.81|0
1605607490000|2020-11-17 10:04:50|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|0
1605607500000|2020-11-17 10:05:00|2768.2|2768.2|2767.9|2767.9|2768.2|2768.2|2767.9|2767.9|0
1605607520000|2020-11-17 10:05:20|2767.35|2767.35|2767.48|2767.48|2767.48|2767.48|2767.35|2767.35|0
1605607530000|2020-11-17 10:05:30|2767.38|2767.38|2767.32|2767.32|2767.38|2767.38|2767.32|2767.32|0
1605607550000|2020-11-17 10:05:50|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|0
1605607570000|2020-11-17 10:06:10|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|0
1605607620000|2020-11-17 10:07:00|2766.98|2766.98|2767.14|2767.14|2767.14|2767.14|2766.98|2766.98|0
1605607700000|2020-11-17 10:08:20|2766.87|2766.87|2766.66|2766.66|2766.87|2766.87|2766.66|2766.66|0
1605607710000|2020-11-17 10:08:30|2766.58|2766.58|2766.58|2766.58|2766.66|2766.66|2766.58|2766.58|0
1605607730000|2020-11-17 10:08:50|2766.54|2766.54|2766.54|2766.54|2766.54|2766.54|2766.54|2766.54|0
1605607740000|2020-11-17 10:09:00|2766.58|2766.58|2766.66|2766.66|2766.66|2766.66|2766.34|2766.34|0
1605607760000|2020-11-17 10:09:20|2766.58|2766.58|2766.33|2766.33|2766.58|2766.58|2766.33|2766.33|0
1605607770000|2020-11-17 10:09:30|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|0
1605607780000|2020-11-17 10:09:40|2766|2766|2765.89|2765.89|2766|2766|2765.89|2765.89|0
1605607790000|2020-11-17 10:09:50|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1605607800000|2020-11-17 10:10:00|2765.9|2765.9|2766.04|2766.04|2766.04|2766.04|2765.9|2765.9|0
1605607820000|2020-11-17 10:10:20|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|0
1605607830000|2020-11-17 10:10:30|2766.48|2766.48|2766.57|2766.57|2766.57|2766.57|2766.48|2766.48|0
1605607860000|2020-11-17 10:11:00|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|0
1605607870000|2020-11-17 10:11:10|2766.57|2766.57|2766.52|2766.52|2766.57|2766.57|2766.52|2766.52|0
1605607880000|2020-11-17 10:11:20|2766.49|2766.49|2766.65|2766.65|2766.65|2766.65|2766.49|2766.49|0
1605607920000|2020-11-17 10:12:00|2766.61|2766.61|2766.65|2766.65|2766.65|2766.65|2766.61|2766.61|0
1605607930000|2020-11-17 10:12:10|2766.56|2766.56|2766.6|2766.6|2766.6|2766.6|2766.56|2766.56|0
1605607940000|2020-11-17 10:12:20|2766.73|2766.73|2766.22|2766.22|2766.73|2766.73|2766.22|2766.22|0
1605607950000|2020-11-17 10:12:30|2765.93|2765.93|2766.07|2766.07|2766.07|2766.07|2765.93|2765.93|0
1605607970000|2020-11-17 10:12:50|2766.22|2766.22|2766.08|2766.08|2766.22|2766.22|2766.08|2766.08|0
1605607980000|2020-11-17 10:13:00|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|0
1605607990000|2020-11-17 10:13:10|2766.69|2766.69|2766.59|2766.59|2766.69|2766.69|2766.59|2766.59|0
1605608000000|2020-11-17 10:13:20|2766.55|2766.55|2765.79|2765.79|2766.55|2766.55|2765.79|2765.79|0
1605608010000|2020-11-17 10:13:30|2765.92|2765.92|2765.97|2765.97|2766.13|2766.13|2765.92|2765.92|0
1605608020000|2020-11-17 10:13:40|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|0
1605608040000|2020-11-17 10:14:00|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|0
1605608050000|2020-11-17 10:14:10|2766|2766|2766.04|2766.04|2766.04|2766.04|2766|2766|0
1605608070000|2020-11-17 10:14:30|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|0
1605608080000|2020-11-17 10:14:40|2766.23|2766.23|2766.34|2766.34|2766.34|2766.34|2766.23|2766.23|0
1605608090000|2020-11-17 10:14:50|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|0
1605608100000|2020-11-17 10:15:00|2766.34|2766.34|2766.7|2766.7|2766.7|2766.7|2766.24|2766.24|0
1605608110000|2020-11-17 10:15:10|2766.81|2766.81|2767.12|2767.12|2767.12|2767.12|2766.81|2766.81|0
1605608120000|2020-11-17 10:15:20|2767.02|2767.02|2767.3|2767.3|2767.3|2767.3|2767.02|2767.02|0
1605608130000|2020-11-17 10:15:30|2767.58|2767.58|2767.2|2767.2|2767.58|2767.58|2767.2|2767.2|0
1605608140000|2020-11-17 10:15:40|2767.08|2767.08|2767.04|2767.04|2767.08|2767.08|2767.04|2767.04|0
1605608150000|2020-11-17 10:15:50|2767.15|2767.15|2766.93|2766.93|2767.15|2767.15|2766.93|2766.93|0
1605608160000|2020-11-17 10:16:00|2766.89|2766.89|2766.99|2766.99|2767.31|2767.31|2766.89|2766.89|0
1605608170000|2020-11-17 10:16:10|2767.14|2767.14|2767.26|2767.26|2767.26|2767.26|2767.14|2767.14|0
1605608200000|2020-11-17 10:16:40|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|0
1605608220000|2020-11-17 10:17:00|2767.19|2767.19|2767.05|2767.05|2767.28|2767.28|2767.05|2767.05|0
1605608230000|2020-11-17 10:17:10|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|0
1605608240000|2020-11-17 10:17:20|2767.3|2767.3|2767.4|2767.4|2767.4|2767.4|2767.3|2767.3|0
1605608250000|2020-11-17 10:17:30|2767.33|2767.33|2767.1|2767.1|2767.33|2767.33|2767.1|2767.1|0
1605608260000|2020-11-17 10:17:40|2767.02|2767.02|2767.07|2767.07|2767.07|2767.07|2767.02|2767.02|0
1605608270000|2020-11-17 10:17:50|2766.95|2766.95|2766.99|2766.99|2766.99|2766.99|2766.82|2766.82|0
1605608280000|2020-11-17 10:18:00|2766.91|2766.91|2766.55|2766.55|2766.91|2766.91|2766.5|2766.5|0
1605608290000|2020-11-17 10:18:10|2766.49|2766.49|2766.43|2766.43|2766.49|2766.49|2766.43|2766.43|0
1605608300000|2020-11-17 10:18:20|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|0
1605608310000|2020-11-17 10:18:30|2766.61|2766.61|2767.2|2767.2|2767.2|2767.2|2766.48|2766.48|0
1605608320000|2020-11-17 10:18:40|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|0
1605608340000|2020-11-17 10:19:00|2767.42|2767.42|2767.57|2767.57|2767.71|2767.71|2767.42|2767.42|0
1605608350000|2020-11-17 10:19:10|2767.48|2767.48|2767.62|2767.62|2767.62|2767.62|2767.48|2767.48|0
1605608360000|2020-11-17 10:19:20|2767.59|2767.59|2767.67|2767.67|2767.67|2767.67|2767.59|2767.59|0
1605608370000|2020-11-17 10:19:30|2767.57|2767.57|2767.4|2767.4|2767.72|2767.72|2767.4|2767.4|0
1605608390000|2020-11-17 10:19:50|2767.41|2767.41|2767.5|2767.5|2767.5|2767.5|2767.41|2767.41|0
1605608400000|2020-11-17 10:20:00|2767.36|2767.36|2767.83|2767.83|2767.83|2767.83|2767.36|2767.36|0
1605608410000|2020-11-17 10:20:10|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|0
1605608420000|2020-11-17 10:20:20|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|0
1605608430000|2020-11-17 10:20:30|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1605608460000|2020-11-17 10:21:00|2767.96|2767.96|2768.06|2768.06|2768.06|2768.06|2767.96|2767.96|0
1605608470000|2020-11-17 10:21:10|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1605608480000|2020-11-17 10:21:20|2768.57|2768.57|2769.15|2769.15|2769.15|2769.15|2768.57|2768.57|0
1605608490000|2020-11-17 10:21:30|2769.32|2769.32|2769.39|2769.39|2769.39|2769.39|2769.32|2769.32|0
1605608500000|2020-11-17 10:21:40|2769.31|2769.31|2769.1|2769.1|2769.31|2769.31|2769.1|2769.1|0
1605608510000|2020-11-17 10:21:50|2769.27|2769.27|2769.47|2769.47|2769.47|2769.47|2769.21|2769.21|0
1605608520000|2020-11-17 10:22:00|2769.37|2769.37|2768.76|2768.76|2769.37|2769.37|2768.76|2768.76|0
1605608530000|2020-11-17 10:22:10|2768.6|2768.6|2768.47|2768.47|2768.6|2768.6|2768.47|2768.47|0
1605608540000|2020-11-17 10:22:20|2768.38|2768.38|2768.27|2768.27|2768.38|2768.38|2768.27|2768.27|0
1605608560000|2020-11-17 10:22:40|2768.05|2768.05|2768.18|2768.18|2768.18|2768.18|2768.05|2768.05|0
1605608570000|2020-11-17 10:22:50|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|0
1605608580000|2020-11-17 10:23:00|2768.1|2768.1|2768.29|2768.29|2768.29|2768.29|2768.1|2768.1|0
1605608600000|2020-11-17 10:23:20|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|0
1605608610000|2020-11-17 10:23:30|2768.29|2768.29|2768.01|2768.01|2768.29|2768.29|2768.01|2768.01|0
1605608620000|2020-11-17 10:23:40|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|0
1605608640000|2020-11-17 10:24:00|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|0
1605608650000|2020-11-17 10:24:10|2768.53|2768.53|2769.99|2769.99|2770.1|2770.1|2768.53|2768.53|0
1605608660000|2020-11-17 10:24:20|2770.04|2770.04|2770.38|2770.38|2770.38|2770.38|2770.04|2770.04|0
1605608670000|2020-11-17 10:24:30|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|0
1605608680000|2020-11-17 10:24:40|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|0
1605608690000|2020-11-17 10:24:50|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|0
1605608700000|2020-11-17 10:25:00|2769.95|2769.95|2769.8|2769.8|2770.08|2770.08|2769.68|2769.68|0
1605608710000|2020-11-17 10:25:10|2769.85|2769.85|2770.2|2770.2|2770.2|2770.2|2769.85|2769.85|0
1605608720000|2020-11-17 10:25:20|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|0
1605608730000|2020-11-17 10:25:30|2770.42|2770.42|2770.94|2770.94|2770.94|2770.94|2770.42|2770.42|0
1605608750000|2020-11-17 10:25:50|2771.22|2771.22|2772.14|2772.14|2772.16|2772.16|2771.22|2771.22|0
1605608760000|2020-11-17 10:26:00|2772.49|2772.49|2772.79|2772.79|2772.79|2772.79|2772.49|2772.49|0
1605608780000|2020-11-17 10:26:20|2772.82|2772.82|2772.67|2772.67|2772.82|2772.82|2772.67|2772.67|0
1605608800000|2020-11-17 10:26:40|2772.64|2772.64|2772.99|2772.99|2773.17|2773.17|2772.64|2772.64|0
1605608810000|2020-11-17 10:26:50|2772.9|2772.9|2773.12|2773.12|2773.32|2773.32|2772.9|2772.9|0
1605608820000|2020-11-17 10:27:00|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|0
1605608830000|2020-11-17 10:27:10|2772.98|2772.98|2773.14|2773.14|2773.14|2773.14|2772.98|2772.98|0
1605608840000|2020-11-17 10:27:20|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|0
1605608860000|2020-11-17 10:27:40|2773.46|2773.46|2773.52|2773.52|2773.52|2773.52|2773.46|2773.46|0
1605608870000|2020-11-17 10:27:50|2773.4|2773.4|2773.52|2773.52|2773.52|2773.52|2773.4|2773.4|0
1605608880000|2020-11-17 10:28:00|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|0
1605608890000|2020-11-17 10:28:10|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|0
1605608900000|2020-11-17 10:28:20|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|0
1605608920000|2020-11-17 10:28:40|2773.49|2773.49|2773.39|2773.39|2773.49|2773.49|2773.39|2773.39|0
1605608930000|2020-11-17 10:28:50|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|0
1605608950000|2020-11-17 10:29:10|2773.37|2773.37|2773.23|2773.23|2773.37|2773.37|2773.23|2773.23|0
1605608970000|2020-11-17 10:29:30|2773.12|2773.12|2773.23|2773.23|2773.47|2773.47|2773.12|2773.12|0
1605608990000|2020-11-17 10:29:50|2773.1|2773.1|2773.13|2773.13|2773.13|2773.13|2772.99|2772.99|0
1605609020000|2020-11-17 10:30:20|2773.27|2773.27|2773.04|2773.04|2773.27|2773.27|2773.04|2773.04|0
1605609030000|2020-11-17 10:30:30|2773.14|2773.14|2773.67|2773.67|2773.75|2773.75|2773.14|2773.14|0
1605609050000|2020-11-17 10:30:50|2773.55|2773.55|2773.66|2773.66|2773.66|2773.66|2773.55|2773.55|0
1605609060000|2020-11-17 10:31:00|2773.52|2773.52|2773.32|2773.32|2773.52|2773.52|2773.32|2773.32|0
1605609070000|2020-11-17 10:31:10|2773.28|2773.28|2773.05|2773.05|2773.28|2773.28|2773.05|2773.05|0
1605609080000|2020-11-17 10:31:20|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|0
1605609090000|2020-11-17 10:31:30|2772.58|2772.58|2772.66|2772.66|2772.66|2772.66|2772.58|2772.58|0
1605609100000|2020-11-17 10:31:40|2772.31|2772.31|2771.3|2771.3|2772.4|2772.4|2771.3|2771.3|0
1605609110000|2020-11-17 10:31:50|2771.43|2771.43|2771.67|2771.67|2771.67|2771.67|2771.43|2771.43|0
1605609120000|2020-11-17 10:32:00|2771.53|2771.53|2771.43|2771.43|2771.67|2771.67|2771.43|2771.43|0
1605609130000|2020-11-17 10:32:10|2771.31|2771.31|2771.19|2771.19|2771.31|2771.31|2771.19|2771.19|0
1605609140000|2020-11-17 10:32:20|2770.81|2770.81|2770.87|2770.87|2770.87|2770.87|2770.81|2770.81|0
1605609160000|2020-11-17 10:32:40|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|0
1605609170000|2020-11-17 10:32:50|2770.78|2770.78|2770.92|2770.92|2770.92|2770.92|2770.78|2770.78|0
1605609180000|2020-11-17 10:33:00|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|0
1605609190000|2020-11-17 10:33:10|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|0
1605609220000|2020-11-17 10:33:40|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|0
1605609240000|2020-11-17 10:34:00|2770.97|2770.97|2772.34|2772.34|2772.34|2772.34|2770.97|2770.97|0
1605609250000|2020-11-17 10:34:10|2772.5|2772.5|2772.65|2772.65|2772.69|2772.69|2772.45|2772.45|0
1605609280000|2020-11-17 10:34:40|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1605609290000|2020-11-17 10:34:50|2772.69|2772.69|2772.65|2772.65|2772.8|2772.8|2772.65|2772.65|0
1605609300000|2020-11-17 10:35:00|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|0
1605609310000|2020-11-17 10:35:10|2772.5|2772.5|2772.16|2772.16|2772.5|2772.5|2772.16|2772.16|0
1605609330000|2020-11-17 10:35:30|2772.26|2772.26|2772.41|2772.41|2772.41|2772.41|2772.26|2772.26|0
1605609340000|2020-11-17 10:35:40|2772.31|2772.31|2772.27|2772.27|2772.31|2772.31|2772.27|2772.27|0
1605609350000|2020-11-17 10:35:50|2772.18|2772.18|2772.29|2772.29|2772.29|2772.29|2772.18|2772.18|0
1605609360000|2020-11-17 10:36:00|2772.19|2772.19|2772.06|2772.06|2772.19|2772.19|2772.06|2772.06|0
1605609380000|2020-11-17 10:36:20|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|0
1605609390000|2020-11-17 10:36:30|2772.03|2772.03|2771.95|2771.95|2772.03|2772.03|2771.95|2771.95|0
1605609400000|2020-11-17 10:36:40|2771.86|2771.86|2772.05|2772.05|2772.05|2772.05|2771.86|2771.86|0
1605609410000|2020-11-17 10:36:50|2771.91|2771.91|2772.05|2772.05|2772.05|2772.05|2771.91|2771.91|0
1605609420000|2020-11-17 10:37:00|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|0
1605609430000|2020-11-17 10:37:10|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|0
1605609450000|2020-11-17 10:37:30|2771.99|2771.99|2771.99|2771.99|2771.99|2771.99|2771.99|2771.99|0
1605609460000|2020-11-17 10:37:40|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|0
1605609470000|2020-11-17 10:37:50|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|0
1605609490000|2020-11-17 10:38:10|2771.65|2771.65|2771.54|2771.54|2771.65|2771.65|2771.54|2771.54|0
1605609510000|2020-11-17 10:38:30|2771.44|2771.44|2772.52|2772.52|2772.52|2772.52|2771.44|2771.44|0
1605609520000|2020-11-17 10:38:40|2772.63|2772.63|2773.12|2773.12|2773.12|2773.12|2772.63|2772.63|0
1605609550000|2020-11-17 10:39:10|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1605609560000|2020-11-17 10:39:20|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|0
1605609570000|2020-11-17 10:39:30|2772.93|2772.93|2772.99|2772.99|2772.99|2772.99|2772.93|2772.93|0
1605609580000|2020-11-17 10:39:40|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|0
1605609590000|2020-11-17 10:39:50|2772.71|2772.71|2772.47|2772.47|2772.71|2772.71|2772.47|2772.47|0
1605609600000|2020-11-17 10:40:00|2772.41|2772.41|2772.36|2772.36|2772.41|2772.41|2772.36|2772.36|0
1605609610000|2020-11-17 10:40:10|2772.25|2772.25|2772.04|2772.04|2772.25|2772.25|2772.04|2772.04|0
1605609620000|2020-11-17 10:40:20|2771.77|2771.77|2771.63|2771.63|2771.95|2771.95|2771.63|2771.63|0
1605609630000|2020-11-17 10:40:30|2771.81|2771.81|2771.83|2771.83|2771.95|2771.95|2771.81|2771.81|0
1605609650000|2020-11-17 10:40:50|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|0
1605609660000|2020-11-17 10:41:00|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|0
1605609670000|2020-11-17 10:41:10|2772|2772|2772.1|2772.1|2772.1|2772.1|2772|2772|0
1605609680000|2020-11-17 10:41:20|2772|2772|2772|2772|2772|2772|2772|2772|0
1605609690000|2020-11-17 10:41:30|2772.22|2772.22|2772.13|2772.13|2772.41|2772.41|2772.13|2772.13|0
1605609700000|2020-11-17 10:41:40|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.2|2772.2|0
1605609720000|2020-11-17 10:42:00|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|0
1605609730000|2020-11-17 10:42:10|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1605609740000|2020-11-17 10:42:20|2772.69|2772.69|2772.82|2772.82|2772.9|2772.9|2772.68|2772.68|0
1605609750000|2020-11-17 10:42:30|2772.94|2772.94|2773.19|2773.19|2773.19|2773.19|2772.91|2772.91|0
1605609760000|2020-11-17 10:42:40|2773.11|2773.11|2773.24|2773.24|2773.24|2773.24|2773.11|2773.11|0
1605609770000|2020-11-17 10:42:50|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|0
1605609780000|2020-11-17 10:43:00|2772.89|2772.89|2772.82|2772.82|2772.89|2772.89|2772.7|2772.7|0
1605609790000|2020-11-17 10:43:10|2772.74|2772.74|2772.5|2772.5|2772.74|2772.74|2772.5|2772.5|0
1605609890000|2020-11-17 10:44:50|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|0
1605609900000|2020-11-17 10:45:00|2772.02|2772.02|2772.52|2772.52|2772.52|2772.52|2772.02|2772.02|0
1605609910000|2020-11-17 10:45:10|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|0
1605609940000|2020-11-17 10:45:40|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|0
1605609960000|2020-11-17 10:46:00|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|0
1605609980000|2020-11-17 10:46:20|2773.02|2773.02|2773.33|2773.33|2773.33|2773.33|2773.02|2773.02|0
1605610010000|2020-11-17 10:46:50|2773.71|2773.71|2773.75|2773.75|2773.75|2773.75|2773.71|2773.71|0
1605610020000|2020-11-17 10:47:00|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|0
1605610030000|2020-11-17 10:47:10|2774.06|2774.06|2774.41|2774.41|2774.41|2774.41|2774.06|2774.06|0
1605610040000|2020-11-17 10:47:20|2774.2|2774.2|2774.27|2774.27|2774.47|2774.47|2774.2|2774.2|0
1605610050000|2020-11-17 10:47:30|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|0
1605610060000|2020-11-17 10:47:40|2774.47|2774.47|2775.26|2775.26|2775.26|2775.26|2774.47|2774.47|0
1605610070000|2020-11-17 10:47:50|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|0
1605610080000|2020-11-17 10:48:00|2775.2|2775.2|2775.72|2775.72|2775.72|2775.72|2775.2|2775.2|0
1605610090000|2020-11-17 10:48:10|2775.6|2775.6|2775.25|2775.25|2775.6|2775.6|2775.25|2775.25|0
1605610110000|2020-11-17 10:48:30|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|0
1605610120000|2020-11-17 10:48:40|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|0
1605610130000|2020-11-17 10:48:50|2775.39|2775.39|2775.49|2775.49|2775.49|2775.49|2775.39|2775.39|0
1605610140000|2020-11-17 10:49:00|2775.63|2775.63|2775.83|2775.83|2775.83|2775.83|2775.63|2775.63|0
1605610150000|2020-11-17 10:49:10|2775.97|2775.97|2776.36|2776.36|2776.36|2776.36|2775.97|2775.97|0
1605610160000|2020-11-17 10:49:20|2776.56|2776.56|2776.31|2776.31|2776.56|2776.56|2776.22|2776.22|0
1605610170000|2020-11-17 10:49:30|2776.26|2776.26|2776.37|2776.37|2776.42|2776.42|2776.26|2776.26|0
1605610180000|2020-11-17 10:49:40|2776.52|2776.52|2776.95|2776.95|2776.95|2776.95|2776.52|2776.52|0
1605610200000|2020-11-17 10:50:00|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|0
1605610210000|2020-11-17 10:50:10|2777|2777|2777.43|2777.43|2777.43|2777.43|2777|2777|0
1605610220000|2020-11-17 10:50:20|2777.57|2777.57|2777.68|2777.68|2777.68|2777.68|2777.57|2777.57|0
1605610230000|2020-11-17 10:50:30|2777.82|2777.82|2777.95|2777.95|2777.95|2777.95|2777.82|2777.82|0
1605610240000|2020-11-17 10:50:40|2778.2|2778.2|2778.09|2778.09|2778.2|2778.2|2778.09|2778.09|0
1605610250000|2020-11-17 10:50:50|2777.93|2777.93|2777.74|2777.74|2777.93|2777.93|2777.41|2777.41|0
1605610270000|2020-11-17 10:51:10|2778.29|2778.29|2778.21|2778.21|2778.29|2778.29|2778.21|2778.21|0
1605610290000|2020-11-17 10:51:30|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|0
1605610300000|2020-11-17 10:51:40|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|0
1605610310000|2020-11-17 10:51:50|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|0
1605610340000|2020-11-17 10:52:20|2778.36|2778.36|2777.4|2777.4|2778.36|2778.36|2777.4|2777.4|0
1605610350000|2020-11-17 10:52:30|2776.96|2776.96|2776.74|2776.74|2776.96|2776.96|2776.74|2776.74|0
1605610360000|2020-11-17 10:52:40|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|0
1605610380000|2020-11-17 10:53:00|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|0
1605610390000|2020-11-17 10:53:10|2776.76|2776.76|2776.28|2776.28|2776.76|2776.76|2776.28|2776.28|0
1605610400000|2020-11-17 10:53:20|2776.38|2776.38|2776.46|2776.46|2776.57|2776.57|2776.38|2776.38|0
1605610440000|2020-11-17 10:54:00|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|0
1605610460000|2020-11-17 10:54:20|2776.14|2776.14|2776.35|2776.35|2776.35|2776.35|2776.14|2776.14|0
1605610470000|2020-11-17 10:54:30|2776.62|2776.62|2776.73|2776.73|2776.73|2776.73|2776.62|2776.62|0
1605610480000|2020-11-17 10:54:40|2776.61|2776.61|2776.22|2776.22|2776.61|2776.61|2776.22|2776.22|0
1605610500000|2020-11-17 10:55:00|2776.16|2776.16|2775.96|2775.96|2776.16|2776.16|2775.96|2775.96|0
1605610520000|2020-11-17 10:55:20|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|0
1605610540000|2020-11-17 10:55:40|2776.15|2776.15|2776.19|2776.19|2776.19|2776.19|2776.15|2776.15|0
1605610560000|2020-11-17 10:56:00|2776.07|2776.07|2776.18|2776.18|2776.18|2776.18|2776.07|2776.07|0
1605610580000|2020-11-17 10:56:20|2776.26|2776.26|2776.09|2776.09|2776.26|2776.26|2776.09|2776.09|0
1605610590000|2020-11-17 10:56:30|2776.21|2776.21|2776.24|2776.24|2776.45|2776.45|2776.21|2776.21|0
1605610600000|2020-11-17 10:56:40|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|0
1605610610000|2020-11-17 10:56:50|2776.3|2776.3|2776.27|2776.27|2776.3|2776.3|2776.27|2776.27|0
1605610620000|2020-11-17 10:57:00|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|0
1605610630000|2020-11-17 10:57:10|2776.25|2776.25|2776.29|2776.29|2776.33|2776.33|2776.25|2776.25|0
1605610640000|2020-11-17 10:57:20|2776.58|2776.58|2776.88|2776.88|2776.88|2776.88|2776.58|2776.58|0
1605610650000|2020-11-17 10:57:30|2776.75|2776.75|2776.61|2776.61|2776.75|2776.75|2776.61|2776.61|0
1605610670000|2020-11-17 10:57:50|2776.79|2776.79|2776.79|2776.79|2776.79|2776.79|2776.79|2776.79|0
1605610680000|2020-11-17 10:58:00|2776.67|2776.67|2775.89|2775.89|2776.67|2776.67|2775.89|2775.89|0
1605610690000|2020-11-17 10:58:10|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|0
1605610710000|2020-11-17 10:58:30|2775.71|2775.71|2775.28|2775.28|2775.71|2775.71|2775.28|2775.28|0
1605610720000|2020-11-17 10:58:40|2775.25|2775.25|2775.22|2775.22|2775.25|2775.25|2775.22|2775.22|0
1605610730000|2020-11-17 10:58:50|2775.12|2775.12|2775.02|2775.02|2775.12|2775.12|2775.02|2775.02|0
1605610740000|2020-11-17 10:59:00|2774.94|2774.94|2774.9|2774.9|2774.94|2774.94|2774.9|2774.9|0
1605610750000|2020-11-17 10:59:10|2775.01|2775.01|2774.93|2774.93|2775.01|2775.01|2774.87|2774.87|0
1605610760000|2020-11-17 10:59:20|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|0
1605610790000|2020-11-17 10:59:50|2774.85|2774.85|2774.75|2774.75|2774.85|2774.85|2774.75|2774.75|0
1605610800000|2020-11-17 11:00:00|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|0
1605610810000|2020-11-17 11:00:10|2774.49|2774.49|2774.16|2774.16|2774.49|2774.49|2774.16|2774.16|0
1605610820000|2020-11-17 11:00:20|2774.02|2774.02|2773.89|2773.89|2774.02|2774.02|2773.89|2773.89|0
1605610830000|2020-11-17 11:00:30|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|0
1605610840000|2020-11-17 11:00:40|2773.74|2773.74|2773.59|2773.59|2773.74|2773.74|2773.59|2773.59|0
1605610850000|2020-11-17 11:00:50|2773.55|2773.55|2773.14|2773.14|2773.55|2773.55|2773.14|2773.14|0
1605610860000|2020-11-17 11:01:00|2772.96|2772.96|2773.34|2773.34|2773.37|2773.37|2772.96|2772.96|0
1605610870000|2020-11-17 11:01:10|2773.24|2773.24|2773.27|2773.27|2773.27|2773.27|2773.13|2773.13|0
1605610880000|2020-11-17 11:01:20|2773.17|2773.17|2772.95|2772.95|2773.17|2773.17|2772.95|2772.95|0
1605610890000|2020-11-17 11:01:30|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|0
1605610900000|2020-11-17 11:01:40|2772.82|2772.82|2772.7|2772.7|2772.82|2772.82|2772.7|2772.7|0
1605610920000|2020-11-17 11:02:00|2772.82|2772.82|2772.49|2772.49|2772.96|2772.96|2772.49|2772.49|0
1605610930000|2020-11-17 11:02:10|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|0
1605610940000|2020-11-17 11:02:20|2772.87|2772.87|2772.97|2772.97|2772.97|2772.97|2772.87|2772.87|0
1605610950000|2020-11-17 11:02:30|2772.91|2772.91|2772.68|2772.68|2772.91|2772.91|2772.64|2772.64|0
1605610970000|2020-11-17 11:02:50|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|0
1605610980000|2020-11-17 11:03:00|2772.27|2772.27|2772.31|2772.31|2772.31|2772.31|2772.27|2772.27|0
1605611000000|2020-11-17 11:03:20|2772.43|2772.43|2772.26|2772.26|2772.43|2772.43|2772.26|2772.26|0
1605611010000|2020-11-17 11:03:30|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|0
1605611020000|2020-11-17 11:03:40|2772.11|2772.11|2771.15|2771.15|2772.14|2772.14|2771.15|2771.15|0
1605611040000|2020-11-17 11:04:00|2771.27|2771.27|2770.86|2770.86|2771.27|2771.27|2770.86|2770.86|0
1605611050000|2020-11-17 11:04:10|2770.69|2770.69|2770.89|2770.89|2771.04|2771.04|2770.69|2770.69|0
1605611060000|2020-11-17 11:04:20|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|0
1605611070000|2020-11-17 11:04:30|2770.9|2770.9|2771.01|2771.01|2771.01|2771.01|2770.9|2770.9|0
1605611090000|2020-11-17 11:04:50|2770.92|2770.92|2770.79|2770.79|2770.92|2770.92|2770.79|2770.79|0
1605611100000|2020-11-17 11:05:00|2770.65|2770.65|2770.92|2770.92|2770.92|2770.92|2770.44|2770.44|0
1605611110000|2020-11-17 11:05:10|2771.01|2771.01|2771.35|2771.35|2771.35|2771.35|2771.01|2771.01|0
1605611120000|2020-11-17 11:05:20|2771.44|2771.44|2771.41|2771.41|2771.47|2771.47|2771.41|2771.41|0
1605611140000|2020-11-17 11:05:40|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|0
1605611150000|2020-11-17 11:05:50|2771.63|2771.63|2771.59|2771.59|2771.63|2771.63|2771.59|2771.59|0
1605611180000|2020-11-17 11:06:20|2770.8|2770.8|2770.84|2770.84|2770.84|2770.84|2770.8|2770.8|0
1605611210000|2020-11-17 11:06:50|2770.76|2770.76|2770.62|2770.62|2770.76|2770.76|2770.62|2770.62|0
1605611230000|2020-11-17 11:07:10|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|0
1605611240000|2020-11-17 11:07:20|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|0
1605611260000|2020-11-17 11:07:40|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|0
1605611270000|2020-11-17 11:07:50|2770.27|2770.27|2769.54|2769.54|2770.27|2770.27|2769.54|2769.54|0
1605611300000|2020-11-17 11:08:20|2769.42|2769.42|2769.41|2769.41|2769.42|2769.42|2769.34|2769.34|0
1605611310000|2020-11-17 11:08:30|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1605611320000|2020-11-17 11:08:40|2769.25|2769.25|2769.34|2769.34|2769.41|2769.41|2769.25|2769.25|0
1605611330000|2020-11-17 11:08:50|2769.38|2769.38|2769.18|2769.18|2769.38|2769.38|2769.18|2769.18|0
1605611340000|2020-11-17 11:09:00|2769.22|2769.22|2768.81|2768.81|2769.22|2769.22|2768.81|2768.81|0
1605611380000|2020-11-17 11:09:40|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|0
1605611390000|2020-11-17 11:09:50|2768.81|2768.81|2768.77|2768.77|2768.81|2768.81|2768.68|2768.68|0
1605611400000|2020-11-17 11:10:00|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|0
1605611410000|2020-11-17 11:10:10|2768.56|2768.56|2768.26|2768.26|2768.56|2768.56|2768.26|2768.26|0
1605611420000|2020-11-17 11:10:20|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|0
1605611430000|2020-11-17 11:10:30|2767.99|2767.99|2767.88|2767.88|2767.99|2767.99|2767.88|2767.88|0
1605611440000|2020-11-17 11:10:40|2767.77|2767.77|2767.62|2767.62|2767.77|2767.77|2767.62|2767.62|0
1605611450000|2020-11-17 11:10:50|2767.48|2767.48|2767.35|2767.35|2767.48|2767.48|2767.35|2767.35|0
1605611460000|2020-11-17 11:11:00|2767.48|2767.48|2766.92|2766.92|2767.48|2767.48|2766.89|2766.89|0
1605611480000|2020-11-17 11:11:20|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|0
1605611490000|2020-11-17 11:11:30|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.03|2767.03|0
1605611500000|2020-11-17 11:11:40|2766.87|2766.87|2765.17|2765.17|2766.87|2766.87|2765.05|2765.05|0
1605611510000|2020-11-17 11:11:50|2765.09|2765.09|2764.88|2764.88|2765.09|2765.09|2764.88|2764.88|0
1605611520000|2020-11-17 11:12:00|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|0
1605611530000|2020-11-17 11:12:10|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|0
1605611540000|2020-11-17 11:12:20|2763.73|2763.73|2763.39|2763.39|2763.73|2763.73|2763.39|2763.39|0
1605611550000|2020-11-17 11:12:30|2763.48|2763.48|2762.37|2762.37|2763.48|2763.48|2762.37|2762.37|0
1605611560000|2020-11-17 11:12:40|2762.16|2762.16|2761.81|2761.81|2762.16|2762.16|2761.81|2761.81|0
1605611570000|2020-11-17 11:12:50|2761.12|2761.12|2760.26|2760.26|2761.12|2761.12|2760.12|2760.12|0
1605611580000|2020-11-17 11:13:00|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|0
1605611590000|2020-11-17 11:13:10|2760.61|2760.61|2761.24|2761.24|2761.24|2761.24|2760.61|2760.61|0
1605611610000|2020-11-17 11:13:30|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|0
1605611620000|2020-11-17 11:13:40|2761.26|2761.26|2761.09|2761.09|2761.26|2761.26|2761.09|2761.09|0
1605611630000|2020-11-17 11:13:50|2760.94|2760.94|2761.04|2761.04|2761.1|2761.1|2760.89|2760.89|0
1605611640000|2020-11-17 11:14:00|2760.86|2760.86|2760.69|2760.69|2760.86|2760.86|2760.69|2760.69|0
1605611650000|2020-11-17 11:14:10|2760.63|2760.63|2760.28|2760.28|2760.63|2760.63|2760.28|2760.28|0
1605611660000|2020-11-17 11:14:20|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|0
1605611670000|2020-11-17 11:14:30|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|0
1605611690000|2020-11-17 11:14:50|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|0
1605611710000|2020-11-17 11:15:10|2760.12|2760.12|2760.73|2760.73|2760.73|2760.73|2760.12|2760.12|0
1605611720000|2020-11-17 11:15:20|2760.83|2760.83|2760.7|2760.7|2760.85|2760.85|2760.7|2760.7|0
1605611730000|2020-11-17 11:15:30|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|0
1605611740000|2020-11-17 11:15:40|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|0
1605611750000|2020-11-17 11:15:50|2760.45|2760.45|2760.13|2760.13|2760.45|2760.45|2760.13|2760.13|0
1605611760000|2020-11-17 11:16:00|2759.97|2759.97|2759.95|2759.95|2759.97|2759.97|2759.79|2759.79|0
1605611770000|2020-11-17 11:16:10|2759.79|2759.79|2759.76|2759.76|2759.79|2759.79|2759.76|2759.76|0
1605611780000|2020-11-17 11:16:20|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|0
1605611790000|2020-11-17 11:16:30|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|0
1605611810000|2020-11-17 11:16:50|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|0
1605611820000|2020-11-17 11:17:00|2760.04|2760.04|2759.74|2759.74|2760.04|2760.04|2759.74|2759.74|0
1605611830000|2020-11-17 11:17:10|2759.7|2759.7|2758.35|2758.35|2759.7|2759.7|2758.35|2758.35|0
1605611840000|2020-11-17 11:17:20|2758.52|2758.52|2758.45|2758.45|2758.52|2758.52|2758.45|2758.45|0
1605611860000|2020-11-17 11:17:40|2758.36|2758.36|2758.13|2758.13|2758.36|2758.36|2758.13|2758.13|0
1605611870000|2020-11-17 11:17:50|2758.03|2758.03|2757.42|2757.42|2758.03|2758.03|2757.42|2757.42|0
1605611880000|2020-11-17 11:18:00|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|0
1605611890000|2020-11-17 11:18:10|2757.37|2757.37|2756.78|2756.78|2757.37|2757.37|2756.57|2756.57|0
1605611900000|2020-11-17 11:18:20|2756.65|2756.65|2755.89|2755.89|2756.65|2756.65|2755.89|2755.89|0
1605611910000|2020-11-17 11:18:30|2755.85|2755.85|2755.99|2755.99|2755.99|2755.99|2755.75|2755.75|0
1605611920000|2020-11-17 11:18:40|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|0
1605611940000|2020-11-17 11:19:00|2755.6|2755.6|2753.55|2753.55|2755.6|2755.6|2753.55|2753.55|0
1605611950000|2020-11-17 11:19:10|2753.43|2753.43|2753.12|2753.12|2753.43|2753.43|2753.12|2753.12|0
1605611960000|2020-11-17 11:19:20|2753.24|2753.24|2753.42|2753.42|2753.42|2753.42|2753.19|2753.19|0
1605611970000|2020-11-17 11:19:30|2753.63|2753.63|2753.68|2753.68|2753.68|2753.68|2753.46|2753.46|0
1605611980000|2020-11-17 11:19:40|2753.95|2753.95|2754.11|2754.11|2754.11|2754.11|2753.95|2753.95|0
1605611990000|2020-11-17 11:19:50|2754.16|2754.16|2754.1|2754.1|2754.16|2754.16|2754.1|2754.1|0
1605612000000|2020-11-17 11:20:00|2754.23|2754.23|2754.37|2754.37|2754.37|2754.37|2754.23|2754.23|0
1605612010000|2020-11-17 11:20:10|2754.15|2754.15|2754.29|2754.29|2754.29|2754.29|2754.15|2754.15|0
1605612030000|2020-11-17 11:20:30|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|0
1605612040000|2020-11-17 11:20:40|2753.87|2753.87|2753.79|2753.79|2753.87|2753.87|2753.79|2753.79|0
1605612050000|2020-11-17 11:20:50|2753.6|2753.6|2752.89|2752.89|2753.6|2753.6|2752.89|2752.89|0
1605612060000|2020-11-17 11:21:00|2752.95|2752.95|2753.11|2753.11|2753.11|2753.11|2752.95|2752.95|0
1605612070000|2020-11-17 11:21:10|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|0
1605612090000|2020-11-17 11:21:30|2753|2753|2753|2753|2753|2753|2753|2753|0
1605612100000|2020-11-17 11:21:40|2753.04|2753.04|2752.87|2752.87|2753.18|2753.18|2752.87|2752.87|0
1605612110000|2020-11-17 11:21:50|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|0
1605612120000|2020-11-17 11:22:00|2752.87|2752.87|2752.62|2752.62|2752.87|2752.87|2752.62|2752.62|0
1605612130000|2020-11-17 11:22:10|2752.91|2752.91|2752.77|2752.77|2752.91|2752.91|2752.72|2752.72|0
1605612140000|2020-11-17 11:22:20|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|0
1605612150000|2020-11-17 11:22:30|2752.75|2752.75|2752.63|2752.63|2752.75|2752.75|2752.63|2752.63|0
1605612170000|2020-11-17 11:22:50|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|0
1605612180000|2020-11-17 11:23:00|2752.42|2752.42|2752.25|2752.25|2752.42|2752.42|2752.25|2752.25|0
1605612190000|2020-11-17 11:23:10|2752.36|2752.36|2752.36|2752.36|2752.36|2752.36|2752.36|2752.36|0
1605612200000|2020-11-17 11:23:20|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|0
1605612210000|2020-11-17 11:23:30|2752.18|2752.18|2750.39|2750.39|2752.18|2752.18|2750.25|2750.25|0
1605612220000|2020-11-17 11:23:40|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|0
1605612230000|2020-11-17 11:23:50|2749.96|2749.96|2749.91|2749.91|2750.02|2750.02|2749.91|2749.91|0
1605612250000|2020-11-17 11:24:10|2749.98|2749.98|2749.7|2749.7|2749.98|2749.98|2749.7|2749.7|0
1605612270000|2020-11-17 11:24:30|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|0
1605612280000|2020-11-17 11:24:40|2749.31|2749.31|2749.25|2749.25|2749.42|2749.42|2749.25|2749.25|0
1605612290000|2020-11-17 11:24:50|2748.96|2748.96|2748.87|2748.87|2748.96|2748.96|2748.87|2748.87|0
1605612300000|2020-11-17 11:25:00|2748.73|2748.73|2748.69|2748.69|2748.73|2748.73|2748.69|2748.69|0
1605612310000|2020-11-17 11:25:10|2748.56|2748.56|2748.65|2748.65|2748.65|2748.65|2748.56|2748.56|0
1605612320000|2020-11-17 11:25:20|2748.5|2748.5|2748.36|2748.36|2748.5|2748.5|2748.32|2748.32|0
1605612340000|2020-11-17 11:25:40|2748.5|2748.5|2748.37|2748.37|2748.54|2748.54|2748.37|2748.37|0
1605612350000|2020-11-17 11:25:50|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|0
1605612360000|2020-11-17 11:26:00|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|0
1605612370000|2020-11-17 11:26:10|2748.46|2748.46|2747.4|2747.4|2748.46|2748.46|2747.4|2747.4|0
1605612380000|2020-11-17 11:26:20|2747.54|2747.54|2747.57|2747.57|2747.57|2747.57|2747.54|2747.54|0
1605612390000|2020-11-17 11:26:30|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|0
1605612400000|2020-11-17 11:26:40|2746.83|2746.83|2746.68|2746.68|2746.83|2746.83|2746.68|2746.68|0
1605612410000|2020-11-17 11:26:50|2746.57|2746.57|2746.62|2746.62|2746.63|2746.63|2746.36|2746.36|0
1605612430000|2020-11-17 11:27:10|2746.51|2746.51|2746.48|2746.48|2746.51|2746.51|2746.48|2746.48|0
1605612440000|2020-11-17 11:27:20|2746.13|2746.13|2745.98|2745.98|2746.13|2746.13|2745.98|2745.98|0
1605612450000|2020-11-17 11:27:30|2746.12|2746.12|2746.4|2746.4|2746.4|2746.4|2746.09|2746.09|0
1605612460000|2020-11-17 11:27:40|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|0
1605612470000|2020-11-17 11:27:50|2746.22|2746.22|2746.79|2746.79|2746.79|2746.79|2746.22|2746.22|0
1605612480000|2020-11-17 11:28:00|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|0
1605612490000|2020-11-17 11:28:10|2747.18|2747.18|2746.69|2746.69|2747.18|2747.18|2746.69|2746.69|0
1605612500000|2020-11-17 11:28:20|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|0
1605612510000|2020-11-17 11:28:30|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|0
1605612540000|2020-11-17 11:29:00|2746.66|2746.66|2743.58|2743.58|2746.66|2746.66|2743.58|2743.58|0
1605612550000|2020-11-17 11:29:10|2743.47|2743.47|2741.97|2741.97|2743.47|2743.47|2741.97|2741.97|0
1605612570000|2020-11-17 11:29:30|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1605612580000|2020-11-17 11:29:40|2741.71|2741.71|2741.16|2741.16|2741.71|2741.71|2741.16|2741.16|0
1605612590000|2020-11-17 11:29:50|2740.86|2740.86|2740.71|2740.71|2740.86|2740.86|2740.71|2740.71|0
1605612600000|2020-11-17 11:30:00|2740.38|2740.38|2739.5|2739.5|2740.38|2740.38|2739.06|2739.06|0
1605612610000|2020-11-17 11:30:10|2739.39|2739.39|2738.94|2738.94|2739.42|2739.42|2738.94|2738.94|0
1605612620000|2020-11-17 11:30:20|2738.8|2738.8|2738.66|2738.66|2738.8|2738.8|2738.66|2738.66|0
1605612630000|2020-11-17 11:30:30|2738.54|2738.54|2738.01|2738.01|2738.54|2738.54|2738.01|2738.01|0
1605612640000|2020-11-17 11:30:40|2737.81|2737.81|2737.82|2737.82|2737.82|2737.82|2737.71|2737.71|0
1605612650000|2020-11-17 11:30:50|2737.73|2737.73|2737.73|2737.73|2737.76|2737.76|2737.73|2737.73|0
1605612670000|2020-11-17 11:31:10|2737.87|2737.87|2738.15|2738.15|2738.15|2738.15|2737.87|2737.87|0
1605612710000|2020-11-17 11:31:50|2737.83|2737.83|2737.29|2737.29|2737.83|2737.83|2737.29|2737.29|0
1605612720000|2020-11-17 11:32:00|2737.23|2737.23|2737.64|2737.64|2737.64|2737.64|2737.23|2737.23|0
1605612730000|2020-11-17 11:32:10|2737.56|2737.56|2737.74|2737.74|2737.74|2737.74|2737.56|2737.56|0
1605612750000|2020-11-17 11:32:30|2737.6|2737.6|2737.77|2737.77|2737.77|2737.77|2737.6|2737.6|0
1605612760000|2020-11-17 11:32:40|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|0
1605612770000|2020-11-17 11:32:50|2737.75|2737.75|2738.24|2738.24|2738.24|2738.24|2737.75|2737.75|0
1605612780000|2020-11-17 11:33:00|2738.44|2738.44|2738.17|2738.17|2738.44|2738.44|2738.17|2738.17|0
1605612790000|2020-11-17 11:33:10|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|0
1605612800000|2020-11-17 11:33:20|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|0
1605612810000|2020-11-17 11:33:30|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|0
1605612820000|2020-11-17 11:33:40|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|0
1605612830000|2020-11-17 11:33:50|2737.8|2737.8|2737.49|2737.49|2737.8|2737.8|2737.49|2737.49|0
1605612840000|2020-11-17 11:34:00|2737.62|2737.62|2737.48|2737.48|2737.62|2737.62|2737.48|2737.48|0
1605612850000|2020-11-17 11:34:10|2737.39|2737.39|2737.43|2737.43|2737.43|2737.43|2737.39|2737.39|0
1605612860000|2020-11-17 11:34:20|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|0
1605612870000|2020-11-17 11:34:30|2737.55|2737.55|2737.55|2737.55|2737.55|2737.55|2737.55|2737.55|0
1605612880000|2020-11-17 11:34:40|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|0
1605612900000|2020-11-17 11:35:00|2737.21|2737.21|2736.77|2736.77|2737.27|2737.27|2736.77|2736.77|0
1605612910000|2020-11-17 11:35:10|2736.58|2736.58|2736.15|2736.15|2736.58|2736.58|2735.99|2735.99|0
1605612920000|2020-11-17 11:35:20|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|0
1605612930000|2020-11-17 11:35:30|2736.19|2736.19|2736.11|2736.11|2736.19|2736.19|2736.11|2736.11|0
1605612940000|2020-11-17 11:35:40|2736.02|2736.02|2735.93|2735.93|2736.02|2736.02|2735.93|2735.93|0
1605612950000|2020-11-17 11:35:50|2735.72|2735.72|2735.44|2735.44|2735.72|2735.72|2735.44|2735.44|0
1605612960000|2020-11-17 11:36:00|2735.58|2735.58|2735.89|2735.89|2735.89|2735.89|2735.58|2735.58|0
1605612980000|2020-11-17 11:36:20|2736.17|2736.17|2736.17|2736.17|2736.17|2736.17|2736.17|2736.17|0
1605613000000|2020-11-17 11:36:40|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|0
1605613010000|2020-11-17 11:36:50|2736.11|2736.11|2736.38|2736.38|2736.38|2736.38|2736.11|2736.11|0
1605613030000|2020-11-17 11:37:10|2736.5|2736.5|2736.5|2736.5|2736.5|2736.5|2736.5|2736.5|0
1605613040000|2020-11-17 11:37:20|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|0
1605613050000|2020-11-17 11:37:30|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|0
1605613060000|2020-11-17 11:37:40|2736.59|2736.59|2736.51|2736.51|2736.59|2736.59|2736.51|2736.51|0
1605613070000|2020-11-17 11:37:50|2736.45|2736.45|2737.02|2737.02|2737.02|2737.02|2736.45|2736.45|0
1605613100000|2020-11-17 11:38:20|2736.78|2736.78|2736.67|2736.67|2736.78|2736.78|2736.67|2736.67|0
1605613110000|2020-11-17 11:38:30|2737.03|2737.03|2737.4|2737.4|2737.4|2737.4|2736.99|2736.99|0
1605613120000|2020-11-17 11:38:40|2737.33|2737.33|2737.25|2737.25|2737.33|2737.33|2737.25|2737.25|0
1605613140000|2020-11-17 11:39:00|2737.13|2737.13|2737.08|2737.08|2737.13|2737.13|2737.02|2737.02|0
1605613150000|2020-11-17 11:39:10|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1605613170000|2020-11-17 11:39:30|2736.66|2736.66|2736.51|2736.51|2736.66|2736.66|2736.51|2736.51|0
1605613180000|2020-11-17 11:39:40|2736.79|2736.79|2736.95|2736.95|2736.95|2736.95|2736.79|2736.79|0
1605613190000|2020-11-17 11:39:50|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|0
1605613200000|2020-11-17 11:40:00|2736.97|2736.97|2737.06|2737.06|2737.16|2737.16|2736.97|2736.97|0
1605613230000|2020-11-17 11:40:30|2737.1|2737.1|2737.09|2737.09|2737.1|2737.1|2736.87|2736.87|0
1605613240000|2020-11-17 11:40:40|2737.19|2737.19|2737.1|2737.1|2737.3|2737.3|2737.1|2737.1|0
1605613250000|2020-11-17 11:40:50|2737.04|2737.04|2736.86|2736.86|2737.04|2737.04|2736.86|2736.86|0
1605613260000|2020-11-17 11:41:00|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|0
1605613270000|2020-11-17 11:41:10|2736.98|2736.98|2737.1|2737.1|2737.1|2737.1|2736.98|2736.98|0
1605613280000|2020-11-17 11:41:20|2736.97|2736.97|2736.87|2736.87|2737.11|2737.11|2736.87|2736.87|0
1605613290000|2020-11-17 11:41:30|2736.64|2736.64|2736.78|2736.78|2736.78|2736.78|2736.64|2736.64|0
1605613310000|2020-11-17 11:41:50|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|0
1605613320000|2020-11-17 11:42:00|2736.6|2736.6|2736.15|2736.15|2736.6|2736.6|2736.15|2736.15|0
1605613330000|2020-11-17 11:42:10|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|0
1605613340000|2020-11-17 11:42:20|2736.02|2736.02|2736.07|2736.07|2736.07|2736.07|2736.02|2736.02|0
1605613370000|2020-11-17 11:42:50|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|0
1605613380000|2020-11-17 11:43:00|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|0
1605613390000|2020-11-17 11:43:10|2735.79|2735.79|2735.79|2735.79|2735.79|2735.79|2735.79|2735.79|0
1605613400000|2020-11-17 11:43:20|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|0
1605613410000|2020-11-17 11:43:30|2735.85|2735.85|2735.99|2735.99|2735.99|2735.99|2735.85|2735.85|0
1605613420000|2020-11-17 11:43:40|2735.9|2735.9|2736.18|2736.18|2736.27|2736.27|2735.9|2735.9|0
1605613430000|2020-11-17 11:43:50|2736.29|2736.29|2736.42|2736.42|2736.42|2736.42|2736.29|2736.29|0
1605613450000|2020-11-17 11:44:10|2736.14|2736.14|2735.67|2735.67|2736.14|2736.14|2735.67|2735.67|0
1605613470000|2020-11-17 11:44:30|2735.44|2735.44|2734.34|2734.34|2735.44|2735.44|2734.34|2734.34|0
1605613480000|2020-11-17 11:44:40|2734.19|2734.19|2734.3|2734.3|2734.3|2734.3|2734.19|2734.19|0
1605613490000|2020-11-17 11:44:50|2734.65|2734.65|2734.65|2734.65|2734.65|2734.65|2734.65|2734.65|0
1605613500000|2020-11-17 11:45:00|2734.58|2734.58|2734.23|2734.23|2734.58|2734.58|2734|2734|0
1605613510000|2020-11-17 11:45:10|2734.34|2734.34|2734.4|2734.4|2734.4|2734.4|2734.23|2734.23|0
1605613520000|2020-11-17 11:45:20|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|0
1605613530000|2020-11-17 11:45:30|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|0
1605613540000|2020-11-17 11:45:40|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|0
1605613550000|2020-11-17 11:45:50|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|0
1605613560000|2020-11-17 11:46:00|2733.45|2733.45|2733.5|2733.5|2733.57|2733.57|2733.43|2733.43|0
1605613570000|2020-11-17 11:46:10|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|0
1605613580000|2020-11-17 11:46:20|2733.47|2733.47|2733.46|2733.46|2733.52|2733.52|2733.46|2733.46|0
1605613590000|2020-11-17 11:46:30|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|0
1605613600000|2020-11-17 11:46:40|2733.47|2733.47|2733.13|2733.13|2733.47|2733.47|2733.13|2733.13|0
1605613610000|2020-11-17 11:46:50|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|0
1605613620000|2020-11-17 11:47:00|2733.18|2733.18|2733.24|2733.24|2733.24|2733.24|2733.11|2733.11|0
1605613630000|2020-11-17 11:47:10|2733.2|2733.2|2733.08|2733.08|2733.2|2733.2|2733.08|2733.08|0
1605613640000|2020-11-17 11:47:20|2733.22|2733.22|2733.05|2733.05|2733.22|2733.22|2733.05|2733.05|0
1605613650000|2020-11-17 11:47:30|2733.11|2733.11|2733.04|2733.04|2733.19|2733.19|2732.92|2732.92|0
1605613670000|2020-11-17 11:47:50|2732.83|2732.83|2732.46|2732.46|2732.83|2732.83|2732.46|2732.46|0
1605613680000|2020-11-17 11:48:00|2732.42|2732.42|2732.34|2732.34|2732.63|2732.63|2732.34|2732.34|0
1605613690000|2020-11-17 11:48:10|2732.46|2732.46|2732.11|2732.11|2732.46|2732.46|2732.11|2732.11|0
1605613700000|2020-11-17 11:48:20|2731.88|2731.88|2731.38|2731.38|2731.88|2731.88|2731.38|2731.38|0
1605613710000|2020-11-17 11:48:30|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|0
1605613720000|2020-11-17 11:48:40|2731.21|2731.21|2731.16|2731.16|2731.21|2731.21|2731.16|2731.16|0
1605613730000|2020-11-17 11:48:50|2730.86|2730.86|2730.25|2730.25|2730.86|2730.86|2730.25|2730.25|0
1605613740000|2020-11-17 11:49:00|2730.33|2730.33|2730.45|2730.45|2730.58|2730.58|2730.22|2730.22|0
1605613750000|2020-11-17 11:49:10|2730.39|2730.39|2730.62|2730.62|2730.62|2730.62|2730.39|2730.39|0
1605613760000|2020-11-17 11:49:20|2730.48|2730.48|2730.38|2730.38|2730.48|2730.48|2730.38|2730.38|0
1605613770000|2020-11-17 11:49:30|2730.2|2730.2|2730.2|2730.2|2730.2|2730.2|2730.2|2730.2|0
1605613780000|2020-11-17 11:49:40|2730.14|2730.14|2730.35|2730.35|2730.35|2730.35|2730.07|2730.07|0
1605613790000|2020-11-17 11:49:50|2730.2|2730.2|2729.96|2729.96|2730.2|2730.2|2729.96|2729.96|0
1605613800000|2020-11-17 11:50:00|2730.11|2730.11|2730.11|2730.11|2730.11|2730.11|2729.96|2729.96|0
1605613810000|2020-11-17 11:50:10|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|0
1605613820000|2020-11-17 11:50:20|2729.94|2729.94|2729.87|2729.87|2729.94|2729.94|2729.66|2729.66|0
1605613830000|2020-11-17 11:50:30|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|0
1605613840000|2020-11-17 11:50:40|2730|2730|2729.71|2729.71|2730|2730|2729.71|2729.71|0
1605613860000|2020-11-17 11:51:00|2729.57|2729.57|2729.82|2729.82|2729.82|2729.82|2729.57|2729.57|0
1605613890000|2020-11-17 11:51:30|2729.71|2729.71|2729.43|2729.43|2729.71|2729.71|2729.43|2729.43|0
1605613900000|2020-11-17 11:51:40|2729.33|2729.33|2729.39|2729.39|2729.54|2729.54|2729.33|2729.33|0
1605613910000|2020-11-17 11:51:50|2729.3|2729.3|2729.15|2729.15|2729.3|2729.3|2729.15|2729.15|0
1605613940000|2020-11-17 11:52:20|2729.31|2729.31|2729.61|2729.61|2729.64|2729.64|2729.31|2729.31|0
1605613950000|2020-11-17 11:52:30|2729.42|2729.42|2729|2729|2729.42|2729.42|2729|2729|0
1605613960000|2020-11-17 11:52:40|2728.88|2728.88|2729|2729|2729|2729|2728.88|2728.88|0
1605613970000|2020-11-17 11:52:50|2728.9|2728.9|2728.84|2728.84|2728.9|2728.9|2728.84|2728.84|0
1605613980000|2020-11-17 11:53:00|2728.69|2728.69|2728.41|2728.41|2728.69|2728.69|2728.41|2728.41|0
1605613990000|2020-11-17 11:53:10|2728.68|2728.68|2728.65|2728.65|2728.68|2728.68|2728.56|2728.56|0
1605614000000|2020-11-17 11:53:20|2728.55|2728.55|2728.52|2728.52|2728.55|2728.55|2728.52|2728.52|0
1605614010000|2020-11-17 11:53:30|2728.46|2728.46|2728.87|2728.87|2728.87|2728.87|2728.46|2728.46|0
1605614030000|2020-11-17 11:53:50|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|0
1605614050000|2020-11-17 11:54:10|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|0
1605614060000|2020-11-17 11:54:20|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|0
1605614080000|2020-11-17 11:54:40|2728.41|2728.41|2728.37|2728.37|2728.41|2728.41|2728.37|2728.37|0
1605614100000|2020-11-17 11:55:00|2728.27|2728.27|2728.13|2728.13|2728.27|2728.27|2728.13|2728.13|0
1605614110000|2020-11-17 11:55:10|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|0
1605614140000|2020-11-17 11:55:40|2727.92|2727.92|2727.98|2727.98|2727.98|2727.98|2727.76|2727.76|0
1605614150000|2020-11-17 11:55:50|2727.87|2727.87|2727.82|2727.82|2727.87|2727.87|2727.82|2727.82|0
1605614160000|2020-11-17 11:56:00|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|0
1605614180000|2020-11-17 11:56:20|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|0
1605614190000|2020-11-17 11:56:30|2727.6|2727.6|2727.67|2727.67|2727.79|2727.79|2727.6|2727.6|0
1605614200000|2020-11-17 11:56:40|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|0
1605614210000|2020-11-17 11:56:50|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|0
1605614230000|2020-11-17 11:57:10|2727.8|2727.8|2727.81|2727.81|2727.84|2727.84|2727.8|2727.8|0
1605614240000|2020-11-17 11:57:20|2728|2728|2727.85|2727.85|2728|2728|2727.85|2727.85|0
1605614250000|2020-11-17 11:57:30|2727.8|2727.8|2728.13|2728.13|2728.13|2728.13|2727.8|2727.8|0
1605614260000|2020-11-17 11:57:40|2728.18|2728.18|2728.28|2728.28|2728.28|2728.28|2728.18|2728.18|0
1605614270000|2020-11-17 11:57:50|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|0
1605614280000|2020-11-17 11:58:00|2728.48|2728.48|2729.45|2729.45|2729.45|2729.45|2728.48|2728.48|0
1605614290000|2020-11-17 11:58:10|2729.42|2729.42|2729.65|2729.65|2729.65|2729.65|2729.42|2729.42|0
1605614300000|2020-11-17 11:58:20|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|0
1605614310000|2020-11-17 11:58:30|2730.06|2730.06|2730.95|2730.95|2730.95|2730.95|2730.06|2730.06|0
1605614320000|2020-11-17 11:58:40|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|0
1605614330000|2020-11-17 11:58:50|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|0
1605614340000|2020-11-17 11:59:00|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|0
1605614350000|2020-11-17 11:59:10|2731.68|2731.68|2731.66|2731.66|2731.68|2731.68|2731.58|2731.58|0
1605614360000|2020-11-17 11:59:20|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|0
1605614380000|2020-11-17 11:59:40|2731.33|2731.33|2731.15|2731.15|2731.33|2731.33|2731.15|2731.15|0
1605614390000|2020-11-17 11:59:50|2731.21|2731.21|2731.27|2731.27|2731.39|2731.39|2731.21|2731.21|0
1605614410000|2020-11-17 12:00:10|2731.21|2731.21|2731.33|2731.33|2731.33|2731.33|2731.21|2731.21|0
1605614430000|2020-11-17 12:00:30|2731.21|2731.21|2731.25|2731.25|2731.25|2731.25|2731.21|2731.21|0
1605614440000|2020-11-17 12:00:40|2731.21|2731.21|2731.25|2731.25|2731.25|2731.25|2731.21|2731.21|0
1605614450000|2020-11-17 12:00:50|2731.11|2731.11|2731.03|2731.03|2731.2|2731.2|2731.03|2731.03|0
1605614470000|2020-11-17 12:01:10|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|0
1605614490000|2020-11-17 12:01:30|2730.92|2730.92|2730.53|2730.53|2730.92|2730.92|2730.53|2730.53|0
1605614500000|2020-11-17 12:01:40|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|0
1605614510000|2020-11-17 12:01:50|2730.58|2730.58|2730.92|2730.92|2730.92|2730.92|2730.58|2730.58|0
1605614520000|2020-11-17 12:02:00|2730.99|2730.99|2731.2|2731.2|2731.2|2731.2|2730.99|2730.99|0
1605614540000|2020-11-17 12:02:20|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|0
1605614550000|2020-11-17 12:02:30|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|0
1605614560000|2020-11-17 12:02:40|2731.48|2731.48|2731.46|2731.46|2731.9|2731.9|2731.46|2731.46|0
1605614570000|2020-11-17 12:02:50|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|0
1605614590000|2020-11-17 12:03:10|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|0
1605614600000|2020-11-17 12:03:20|2731.08|2731.08|2731.16|2731.16|2731.16|2731.16|2731.03|2731.03|0
1605614610000|2020-11-17 12:03:30|2731.38|2731.38|2731.4|2731.4|2731.56|2731.56|2731.38|2731.38|0
1605614620000|2020-11-17 12:03:40|2731.29|2731.29|2731.48|2731.48|2731.48|2731.48|2731.29|2731.29|0
1605614630000|2020-11-17 12:03:50|2731.2|2731.2|2731.19|2731.19|2731.31|2731.31|2731.19|2731.19|0
1605614640000|2020-11-17 12:04:00|2730.96|2730.96|2731.27|2731.27|2731.27|2731.27|2730.96|2730.96|0
1605614650000|2020-11-17 12:04:10|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|0
1605614670000|2020-11-17 12:04:30|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|0
1605614680000|2020-11-17 12:04:40|2731.03|2731.03|2730.61|2730.61|2731.03|2731.03|2730.61|2730.61|0
1605614690000|2020-11-17 12:04:50|2730.78|2730.78|2730.74|2730.74|2730.78|2730.78|2730.74|2730.74|0
1605614700000|2020-11-17 12:05:00|2730.85|2730.85|2730.85|2730.85|2730.85|2730.85|2730.85|2730.85|0
1605614710000|2020-11-17 12:05:10|2730.69|2730.69|2730.88|2730.88|2730.88|2730.88|2730.69|2730.69|0
1605614720000|2020-11-17 12:05:20|2730.83|2730.83|2730.98|2730.98|2730.98|2730.98|2730.65|2730.65|0
1605614730000|2020-11-17 12:05:30|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|0
1605614740000|2020-11-17 12:05:40|2731.17|2731.17|2731.21|2731.21|2731.21|2731.21|2731.17|2731.17|0
1605614750000|2020-11-17 12:05:50|2731.17|2731.17|2731.06|2731.06|2731.17|2731.17|2731.06|2731.06|0
1605614760000|2020-11-17 12:06:00|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|0
1605614770000|2020-11-17 12:06:10|2731.08|2731.08|2730.84|2730.84|2731.08|2731.08|2730.84|2730.84|0
1605614810000|2020-11-17 12:06:50|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|0
1605614820000|2020-11-17 12:07:00|2730.83|2730.83|2730.83|2730.83|2730.83|2730.83|2730.83|2730.83|0
1605614840000|2020-11-17 12:07:20|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|0
1605614850000|2020-11-17 12:07:30|2730.44|2730.44|2729.69|2729.69|2730.5|2730.5|2729.65|2729.65|0
1605614860000|2020-11-17 12:07:40|2729.62|2729.62|2729.63|2729.63|2729.81|2729.81|2729.54|2729.54|0
1605614870000|2020-11-17 12:07:50|2729.57|2729.57|2729.57|2729.57|2729.57|2729.57|2729.57|2729.57|0
1605614880000|2020-11-17 12:08:00|2729.51|2729.51|2729.06|2729.06|2729.57|2729.57|2729.06|2729.06|0
1605614900000|2020-11-17 12:08:20|2728.91|2728.91|2728.91|2728.91|2728.91|2728.91|2728.91|2728.91|0
1605614910000|2020-11-17 12:08:30|2728.76|2728.76|2728.48|2728.48|2728.76|2728.76|2728.48|2728.48|0
1605614920000|2020-11-17 12:08:40|2728.32|2728.32|2728.42|2728.42|2728.42|2728.42|2728.32|2728.32|0
1605614930000|2020-11-17 12:08:50|2728.54|2728.54|2728.45|2728.45|2728.6|2728.6|2728.45|2728.45|0
1605614940000|2020-11-17 12:09:00|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|0
1605614950000|2020-11-17 12:09:10|2728.7|2728.7|2728.86|2728.86|2728.96|2728.96|2728.7|2728.7|0
1605614960000|2020-11-17 12:09:20|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|0
1605614970000|2020-11-17 12:09:30|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|0
1605614980000|2020-11-17 12:09:40|2728.77|2728.77|2728.77|2728.77|2728.77|2728.77|2728.77|2728.77|0
1605614990000|2020-11-17 12:09:50|2728.5|2728.5|2728.69|2728.69|2728.69|2728.69|2728.5|2728.5|0
1605615000000|2020-11-17 12:10:00|2728.48|2728.48|2728.26|2728.26|2728.54|2728.54|2728.26|2728.26|0
1605615010000|2020-11-17 12:10:10|2728.08|2728.08|2727.67|2727.67|2728.08|2728.08|2727.67|2727.67|0
1605615020000|2020-11-17 12:10:20|2727.78|2727.78|2727.53|2727.53|2727.9|2727.9|2727.53|2727.53|0
1605615030000|2020-11-17 12:10:30|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|0
1605615040000|2020-11-17 12:10:40|2727.51|2727.51|2727.65|2727.65|2727.65|2727.65|2727.51|2727.51|0
1605615070000|2020-11-17 12:11:10|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|0
1605615080000|2020-11-17 12:11:20|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|0
1605615110000|2020-11-17 12:11:50|2727.96|2727.96|2728.83|2728.83|2728.83|2728.83|2727.74|2727.74|0
1605615120000|2020-11-17 12:12:00|2728.89|2728.89|2728.83|2728.83|2728.89|2728.89|2728.83|2728.83|0
1605615130000|2020-11-17 12:12:10|2728.97|2728.97|2728.83|2728.83|2728.97|2728.97|2728.83|2728.83|0
1605615150000|2020-11-17 12:12:30|2728.91|2728.91|2728.91|2728.91|2728.91|2728.91|2728.91|2728.91|0
1605615170000|2020-11-17 12:12:50|2728.99|2728.99|2728.91|2728.91|2728.99|2728.99|2728.91|2728.91|0
1605615180000|2020-11-17 12:13:00|2728.87|2728.87|2729.12|2729.12|2729.12|2729.12|2728.87|2728.87|0
1605615190000|2020-11-17 12:13:10|2729.16|2729.16|2729.16|2729.16|2729.16|2729.16|2729.16|2729.16|0
1605615200000|2020-11-17 12:13:20|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|0
1605615220000|2020-11-17 12:13:40|2729.25|2729.25|2729.25|2729.25|2729.25|2729.25|2729.25|2729.25|0
1605615240000|2020-11-17 12:14:00|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|0
1605615250000|2020-11-17 12:14:10|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|0
1605615260000|2020-11-17 12:14:20|2729.54|2729.54|2729.6|2729.6|2729.6|2729.6|2729.54|2729.54|0
1605615270000|2020-11-17 12:14:30|2729.74|2729.74|2729.79|2729.79|2729.93|2729.93|2729.74|2729.74|0
1605615290000|2020-11-17 12:14:50|2729.51|2729.51|2729.38|2729.38|2729.51|2729.51|2729.38|2729.38|0
1605615300000|2020-11-17 12:15:00|2729.54|2729.54|2729.4|2729.4|2729.54|2729.54|2729.4|2729.4|0
1605615310000|2020-11-17 12:15:10|2729.54|2729.54|2729.76|2729.76|2729.76|2729.76|2729.54|2729.54|0
1605615320000|2020-11-17 12:15:20|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|0
1605615350000|2020-11-17 12:15:50|2729.89|2729.89|2729.61|2729.61|2729.89|2729.89|2729.61|2729.61|0
1605615360000|2020-11-17 12:16:00|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|0
1605615370000|2020-11-17 12:16:10|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1605615380000|2020-11-17 12:16:20|2729.75|2729.75|2729.89|2729.89|2729.89|2729.89|2729.75|2729.75|0
1605615420000|2020-11-17 12:17:00|2729.75|2729.75|2729.75|2729.75|2729.75|2729.75|2729.75|2729.75|0
1605615430000|2020-11-17 12:17:10|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|0
1605615440000|2020-11-17 12:17:20|2730.1|2730.1|2730.56|2730.56|2730.56|2730.56|2730.1|2730.1|0
1605615460000|2020-11-17 12:17:40|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|0
1605615480000|2020-11-17 12:18:00|2730.89|2730.89|2731.22|2731.22|2731.22|2731.22|2730.89|2730.89|0
1605615490000|2020-11-17 12:18:10|2731.32|2731.32|2731.14|2731.14|2731.32|2731.32|2731.14|2731.14|0
1605615500000|2020-11-17 12:18:20|2731.69|2731.69|2732.95|2732.95|2732.97|2732.97|2731.69|2731.69|0
1605615510000|2020-11-17 12:18:30|2733.09|2733.09|2733.19|2733.19|2733.21|2733.21|2733.09|2733.09|0
1605615560000|2020-11-17 12:19:20|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|0
1605615570000|2020-11-17 12:19:30|2733.38|2733.38|2733.79|2733.79|2733.79|2733.79|2733.38|2733.38|0
1605615590000|2020-11-17 12:19:50|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|0
1605615620000|2020-11-17 12:20:20|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|0
1605615630000|2020-11-17 12:20:30|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|0
1605615670000|2020-11-17 12:21:10|2732.5|2732.5|2732.49|2732.49|2732.5|2732.5|2732.38|2732.38|0
1605615680000|2020-11-17 12:21:20|2732.61|2732.61|2732.43|2732.43|2732.61|2732.61|2732.43|2732.43|0
1605615690000|2020-11-17 12:21:30|2732.55|2732.55|2732.41|2732.41|2732.55|2732.55|2732.41|2732.41|0
1605615700000|2020-11-17 12:21:40|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|0
1605615710000|2020-11-17 12:21:50|2732.58|2732.58|2732.92|2732.92|2732.92|2732.92|2732.58|2732.58|0
1605615720000|2020-11-17 12:22:00|2733.02|2733.02|2733.02|2733.02|2733.02|2733.02|2733.02|2733.02|0
1605615730000|2020-11-17 12:22:10|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|0
1605615750000|2020-11-17 12:22:30|2733.16|2733.16|2733.2|2733.2|2733.29|2733.29|2733.16|2733.16|0
1605615760000|2020-11-17 12:22:40|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|0
1605615770000|2020-11-17 12:22:50|2733.27|2733.27|2733.31|2733.31|2733.31|2733.31|2733.1|2733.1|0
1605615780000|2020-11-17 12:23:00|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|0
1605615790000|2020-11-17 12:23:10|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|0
1605615800000|2020-11-17 12:23:20|2733.48|2733.48|2733.53|2733.53|2733.53|2733.53|2733.48|2733.48|0
1605615830000|2020-11-17 12:23:50|2733.6|2733.6|2733.74|2733.74|2733.74|2733.74|2733.6|2733.6|0
1605615840000|2020-11-17 12:24:00|2733.52|2733.52|2733.52|2733.52|2733.52|2733.52|2733.52|2733.52|0
1605615850000|2020-11-17 12:24:10|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|0
1605615860000|2020-11-17 12:24:20|2733.19|2733.19|2733.11|2733.11|2733.19|2733.19|2733.11|2733.11|0
1605615880000|2020-11-17 12:24:40|2733.08|2733.08|2732.73|2732.73|2733.08|2733.08|2732.73|2732.73|0
1605615900000|2020-11-17 12:25:00|2732.86|2732.86|2733.37|2733.37|2733.37|2733.37|2732.86|2732.86|0
1605615910000|2020-11-17 12:25:10|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|0
1605615920000|2020-11-17 12:25:20|2733.5|2733.5|2733.36|2733.36|2733.5|2733.5|2733.36|2733.36|0
1605615940000|2020-11-17 12:25:40|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|0
1605615960000|2020-11-17 12:26:00|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|0
1605615970000|2020-11-17 12:26:10|2733.15|2733.15|2733.11|2733.11|2733.15|2733.15|2733.11|2733.11|0
1605615980000|2020-11-17 12:26:20|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|0
1605615990000|2020-11-17 12:26:30|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|0
1605616010000|2020-11-17 12:26:50|2733.12|2733.12|2733.23|2733.23|2733.33|2733.33|2733.08|2733.08|0
1605616020000|2020-11-17 12:27:00|2732.82|2732.82|2732.68|2732.68|2732.82|2732.82|2732.68|2732.68|0
1605616030000|2020-11-17 12:27:10|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|0
1605616040000|2020-11-17 12:27:20|2732.96|2732.96|2733|2733|2733|2733|2732.8|2732.8|0
1605616050000|2020-11-17 12:27:30|2733.12|2733.12|2733.16|2733.16|2733.16|2733.16|2733|2733|0
1605616070000|2020-11-17 12:27:50|2733.4|2733.4|2733.28|2733.28|2733.4|2733.4|2733.28|2733.28|0
1605616080000|2020-11-17 12:28:00|2733.19|2733.19|2733.05|2733.05|2733.19|2733.19|2733.05|2733.05|0
1605616090000|2020-11-17 12:28:10|2732.91|2732.91|2733.29|2733.29|2733.29|2733.29|2732.91|2732.91|0
1605616100000|2020-11-17 12:28:20|2733.4|2733.4|2733.53|2733.53|2733.61|2733.61|2733.4|2733.4|0
1605616110000|2020-11-17 12:28:30|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|0
1605616120000|2020-11-17 12:28:40|2733.25|2733.25|2733.14|2733.14|2733.25|2733.25|2733.14|2733.14|0
1605616130000|2020-11-17 12:28:50|2733.41|2733.41|2733.37|2733.37|2733.41|2733.41|2733.37|2733.37|0
1605616150000|2020-11-17 12:29:10|2733.48|2733.48|2733.24|2733.24|2733.48|2733.48|2733.24|2733.24|0
1605616160000|2020-11-17 12:29:20|2733.01|2733.01|2732.98|2732.98|2733.01|2733.01|2732.89|2732.89|0
1605616200000|2020-11-17 12:30:00|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|0
1605616210000|2020-11-17 12:30:10|2733.16|2733.16|2733.11|2733.11|2733.24|2733.24|2733.11|2733.11|0
1605616230000|2020-11-17 12:30:30|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|0
1605616240000|2020-11-17 12:30:40|2733.16|2733.16|2733.25|2733.25|2733.29|2733.29|2733.04|2733.04|0
1605616260000|2020-11-17 12:31:00|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|0
1605616270000|2020-11-17 12:31:10|2733.31|2733.31|2733.23|2733.23|2733.35|2733.35|2733.23|2733.23|0
1605616280000|2020-11-17 12:31:20|2732.91|2732.91|2733.29|2733.29|2733.29|2733.29|2732.91|2732.91|0
1605616290000|2020-11-17 12:31:30|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|0
1605616350000|2020-11-17 12:32:30|2733.21|2733.21|2733.21|2733.21|2733.21|2733.21|2733.21|2733.21|0
1605616360000|2020-11-17 12:32:40|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|0
1605616390000|2020-11-17 12:33:10|2733.25|2733.25|2733.31|2733.31|2733.31|2733.31|2733.25|2733.25|0
1605616450000|2020-11-17 12:34:10|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|0
1605616460000|2020-11-17 12:34:20|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|0
1605616470000|2020-11-17 12:34:30|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|0
1605616480000|2020-11-17 12:34:40|2733.89|2733.89|2733.97|2733.97|2733.97|2733.97|2733.89|2733.89|0
1605616500000|2020-11-17 12:35:00|2734.03|2734.03|2733.97|2733.97|2734.03|2734.03|2733.97|2733.97|0
1605616510000|2020-11-17 12:35:10|2734.04|2734.04|2734.18|2734.18|2734.18|2734.18|2734.04|2734.04|0
1605616520000|2020-11-17 12:35:20|2734.46|2734.46|2734.77|2734.77|2734.77|2734.77|2734.46|2734.46|0
1605616530000|2020-11-17 12:35:30|2734.86|2734.86|2734.99|2734.99|2734.99|2734.99|2734.86|2734.86|0
1605616540000|2020-11-17 12:35:40|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|0
1605616550000|2020-11-17 12:35:50|2734.96|2734.96|2735.37|2735.37|2735.37|2735.37|2734.96|2734.96|0
1605616560000|2020-11-17 12:36:00|2735.53|2735.53|2735.48|2735.48|2735.74|2735.74|2735.48|2735.48|0
1605616570000|2020-11-17 12:36:10|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|0
1605616580000|2020-11-17 12:36:20|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1605616590000|2020-11-17 12:36:30|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|0
1605616600000|2020-11-17 12:36:40|2735.53|2735.53|2735.71|2735.71|2735.71|2735.71|2735.53|2735.53|0
1605616630000|2020-11-17 12:37:10|2736.09|2736.09|2735.84|2735.84|2736.09|2736.09|2735.84|2735.84|0
1605616670000|2020-11-17 12:37:50|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|0
1605616680000|2020-11-17 12:38:00|2736|2736|2735.78|2735.78|2736.06|2736.06|2735.78|2735.78|0
1605616690000|2020-11-17 12:38:10|2735.92|2735.92|2735.98|2735.98|2735.98|2735.98|2735.92|2735.92|0
1605616700000|2020-11-17 12:38:20|2735.94|2735.94|2735.95|2735.95|2735.95|2735.95|2735.86|2735.86|0
1605616710000|2020-11-17 12:38:30|2735.83|2735.83|2736.27|2736.27|2736.27|2736.27|2735.83|2735.83|0
1605616720000|2020-11-17 12:38:40|2736.4|2736.4|2736.93|2736.93|2736.93|2736.93|2736.4|2736.4|0
1605616730000|2020-11-17 12:38:50|2737|2737|2736.92|2736.92|2737|2737|2736.92|2736.92|0
1605616760000|2020-11-17 12:39:20|2736.8|2736.8|2736.83|2736.83|2736.83|2736.83|2736.73|2736.73|0
1605616780000|2020-11-17 12:39:40|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|0
1605616790000|2020-11-17 12:39:50|2737.16|2737.16|2736.94|2736.94|2737.16|2737.16|2736.94|2736.94|0
1605616800000|2020-11-17 12:40:00|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|0
1605616810000|2020-11-17 12:40:10|2736.87|2736.87|2736.98|2736.98|2736.98|2736.98|2736.87|2736.87|0
1605616830000|2020-11-17 12:40:30|2737.07|2737.07|2737.19|2737.19|2737.19|2737.19|2737.07|2737.07|0
1605616840000|2020-11-17 12:40:40|2737.22|2737.22|2737.02|2737.02|2737.22|2737.22|2736.98|2736.98|0
1605616870000|2020-11-17 12:41:10|2737.09|2737.09|2737.21|2737.21|2737.33|2737.33|2737.09|2737.09|0
1605616880000|2020-11-17 12:41:20|2737.28|2737.28|2737.47|2737.47|2737.47|2737.47|2737.28|2737.28|0
1605616890000|2020-11-17 12:41:30|2737.55|2737.55|2737.67|2737.67|2737.67|2737.67|2737.55|2737.55|0
1605616910000|2020-11-17 12:41:50|2737.72|2737.72|2737.61|2737.61|2737.72|2737.72|2737.61|2737.61|0
1605616920000|2020-11-17 12:42:00|2737.77|2737.77|2737.72|2737.72|2737.77|2737.77|2737.72|2737.72|0
1605616930000|2020-11-17 12:42:10|2737.76|2737.76|2737.66|2737.66|2737.76|2737.76|2737.66|2737.66|0
1605616940000|2020-11-17 12:42:20|2737.55|2737.55|2737.14|2737.14|2737.55|2737.55|2737.14|2737.14|0
1605616970000|2020-11-17 12:42:50|2737.19|2737.19|2737.55|2737.55|2737.55|2737.55|2737.19|2737.19|0
1605616980000|2020-11-17 12:43:00|2737.66|2737.66|2737.83|2737.83|2737.83|2737.83|2737.66|2737.66|0
1605616990000|2020-11-17 12:43:10|2738.02|2738.02|2738.59|2738.59|2738.59|2738.59|2738.02|2738.02|0
1605617010000|2020-11-17 12:43:30|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|0
1605617020000|2020-11-17 12:43:40|2738.7|2738.7|2739|2739|2739|2739|2738.7|2738.7|0
1605617030000|2020-11-17 12:43:50|2738.86|2738.86|2738.56|2738.56|2738.86|2738.86|2738.56|2738.56|0
1605617040000|2020-11-17 12:44:00|2738.6|2738.6|2738.2|2738.2|2738.71|2738.71|2738.16|2738.16|0
1605617050000|2020-11-17 12:44:10|2738.29|2738.29|2738.24|2738.24|2738.29|2738.29|2738.24|2738.24|0
1605617070000|2020-11-17 12:44:30|2738.12|2738.12|2738.1|2738.1|2738.12|2738.12|2738.04|2738.04|0
1605617090000|2020-11-17 12:44:50|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|0
1605617110000|2020-11-17 12:45:10|2738.2|2738.2|2738.15|2738.15|2738.2|2738.2|2738.15|2738.15|0
1605617120000|2020-11-17 12:45:20|2738.21|2738.21|2738.06|2738.06|2738.21|2738.21|2738.06|2738.06|0
1605617130000|2020-11-17 12:45:30|2738.1|2738.1|2738.43|2738.43|2738.43|2738.43|2738.1|2738.1|0
1605617150000|2020-11-17 12:45:50|2738.2|2738.2|2738.37|2738.37|2738.37|2738.37|2738.2|2738.2|0
1605617160000|2020-11-17 12:46:00|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|0
1605617190000|2020-11-17 12:46:30|2738.7|2738.7|2738.91|2738.91|2738.91|2738.91|2738.7|2738.7|0
1605617200000|2020-11-17 12:46:40|2738.86|2738.86|2738.12|2738.12|2738.86|2738.86|2738.12|2738.12|0
1605617210000|2020-11-17 12:46:50|2738.24|2738.24|2738.13|2738.13|2738.24|2738.24|2738.13|2738.13|0
1605617220000|2020-11-17 12:47:00|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|0
1605617230000|2020-11-17 12:47:10|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|0
1605617240000|2020-11-17 12:47:20|2737.92|2737.92|2738.11|2738.11|2738.11|2738.11|2737.92|2737.92|0
1605617250000|2020-11-17 12:47:30|2738.06|2738.06|2737.91|2737.91|2738.06|2738.06|2737.91|2737.91|0
1605617290000|2020-11-17 12:48:10|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|0
1605617300000|2020-11-17 12:48:20|2738.12|2738.12|2738.2|2738.2|2738.2|2738.2|2738.12|2738.12|0
1605617310000|2020-11-17 12:48:30|2738.37|2738.37|2738.49|2738.49|2738.66|2738.66|2738.37|2738.37|0
1605617320000|2020-11-17 12:48:40|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|0
1605617330000|2020-11-17 12:48:50|2738.7|2738.7|2739.17|2739.17|2739.17|2739.17|2738.7|2738.7|0
1605617340000|2020-11-17 12:49:00|2739.04|2739.04|2738.9|2738.9|2739.04|2739.04|2738.9|2738.9|0
1605617360000|2020-11-17 12:49:20|2738.78|2738.78|2738.67|2738.67|2738.78|2738.78|2738.67|2738.67|0
1605617380000|2020-11-17 12:49:40|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|0
1605617390000|2020-11-17 12:49:50|2738.43|2738.43|2738.33|2738.33|2738.43|2738.43|2738.33|2738.33|0
1605617400000|2020-11-17 12:50:00|2738.21|2738.21|2737.93|2737.93|2738.21|2738.21|2737.93|2737.93|0
1605617420000|2020-11-17 12:50:20|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|0
1605617430000|2020-11-17 12:50:30|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|0
1605617440000|2020-11-17 12:50:40|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|0
1605617450000|2020-11-17 12:50:50|2737.59|2737.59|2737.65|2737.65|2737.65|2737.65|2737.59|2737.59|0
1605617460000|2020-11-17 12:51:00|2737.7|2737.7|2737.64|2737.64|2737.75|2737.75|2737.64|2737.64|0
1605617480000|2020-11-17 12:51:20|2737.7|2737.7|2738.08|2738.08|2738.08|2738.08|2737.7|2737.7|0
1605617490000|2020-11-17 12:51:30|2738.18|2738.18|2738.62|2738.62|2738.62|2738.62|2738.18|2738.18|0
1605617500000|2020-11-17 12:51:40|2738.52|2738.52|2738.59|2738.59|2738.59|2738.59|2738.52|2738.52|0
1605617510000|2020-11-17 12:51:50|2738.49|2738.49|2738.54|2738.54|2738.54|2738.54|2738.39|2738.39|0
1605617520000|2020-11-17 12:52:00|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|0
1605617530000|2020-11-17 12:52:10|2738.32|2738.32|2738.18|2738.18|2738.32|2738.32|2738.18|2738.18|0
1605617540000|2020-11-17 12:52:20|2738.29|2738.29|2738.29|2738.29|2738.29|2738.29|2738.29|2738.29|0
1605617550000|2020-11-17 12:52:30|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|0
1605617560000|2020-11-17 12:52:40|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|0
1605617570000|2020-11-17 12:52:50|2738.88|2738.88|2738.86|2738.86|2738.96|2738.96|2738.86|2738.86|0
1605617580000|2020-11-17 12:53:00|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|0
1605617600000|2020-11-17 12:53:20|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|0
1605617610000|2020-11-17 12:53:30|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|0
1605617630000|2020-11-17 12:53:50|2738.98|2738.98|2739.11|2739.11|2739.11|2739.11|2738.98|2738.98|0
1605617640000|2020-11-17 12:54:00|2739.24|2739.24|2739.54|2739.54|2739.54|2739.54|2739.24|2739.24|0
1605617660000|2020-11-17 12:54:20|2739.4|2739.4|2739.59|2739.59|2739.59|2739.59|2739.4|2739.4|0
1605617680000|2020-11-17 12:54:40|2739.63|2739.63|2739.49|2739.49|2739.63|2739.63|2739.49|2739.49|0
1605617700000|2020-11-17 12:55:00|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|0
1605617710000|2020-11-17 12:55:10|2739.71|2739.71|2739.71|2739.71|2739.71|2739.71|2739.71|2739.71|0
1605617720000|2020-11-17 12:55:20|2739.81|2739.81|2741.25|2741.25|2741.25|2741.25|2739.81|2739.81|0
1605617730000|2020-11-17 12:55:30|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|0
1605617760000|2020-11-17 12:56:00|2741.25|2741.25|2741.17|2741.17|2741.25|2741.25|2741.17|2741.17|0
1605617770000|2020-11-17 12:56:10|2741.22|2741.22|2741.59|2741.59|2741.59|2741.59|2741.22|2741.22|0
1605617780000|2020-11-17 12:56:20|2741.67|2741.67|2741.85|2741.85|2741.85|2741.85|2741.67|2741.67|0
1605617800000|2020-11-17 12:56:40|2741.57|2741.57|2741.52|2741.52|2741.57|2741.57|2741.52|2741.52|0
1605617820000|2020-11-17 12:57:00|2741.69|2741.69|2742.1|2742.1|2742.1|2742.1|2741.69|2741.69|0
1605617840000|2020-11-17 12:57:20|2741.96|2741.96|2742.24|2742.24|2742.24|2742.24|2741.96|2741.96|0
1605617850000|2020-11-17 12:57:30|2742.28|2742.28|2742.1|2742.1|2742.28|2742.28|2742.05|2742.05|0
1605617860000|2020-11-17 12:57:40|2742.18|2742.18|2742.29|2742.29|2742.29|2742.29|2742.14|2742.14|0
1605617870000|2020-11-17 12:57:50|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|0
1605617880000|2020-11-17 12:58:00|2742.07|2742.07|2742.49|2742.49|2742.49|2742.49|2742.07|2742.07|0
1605617890000|2020-11-17 12:58:10|2742.67|2742.67|2742.6|2742.6|2742.67|2742.67|2742.6|2742.6|0
1605617900000|2020-11-17 12:58:20|2742.74|2742.74|2742.85|2742.85|2742.85|2742.85|2742.74|2742.74|0
1605617910000|2020-11-17 12:58:30|2743.02|2743.02|2743.32|2743.32|2743.32|2743.32|2743.02|2743.02|0
1605617930000|2020-11-17 12:58:50|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|0
1605617940000|2020-11-17 12:59:00|2743.22|2743.22|2743.23|2743.23|2743.26|2743.26|2743.22|2743.22|0
1605617950000|2020-11-17 12:59:10|2743.2|2743.2|2743.14|2743.14|2743.23|2743.23|2743.11|2743.11|0
1605617960000|2020-11-17 12:59:20|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|0
1605617980000|2020-11-17 12:59:40|2743.1|2743.1|2743.1|2743.1|2743.1|2743.1|2743.1|2743.1|0
1605618000000|2020-11-17 13:00:00|2743.22|2743.22|2743.28|2743.28|2743.28|2743.28|2743.22|2743.22|0
1605618010000|2020-11-17 13:00:10|2743.14|2743.14|2743|2743|2743.14|2743.14|2743|2743|0
1605618020000|2020-11-17 13:00:20|2742.94|2742.94|2742.22|2742.22|2742.94|2742.94|2742.22|2742.22|0
1605618030000|2020-11-17 13:00:30|2742.28|2742.28|2742.28|2742.28|2742.34|2742.34|2742.28|2742.28|0
1605618050000|2020-11-17 13:00:50|2742.18|2742.18|2742.09|2742.09|2742.18|2742.18|2742.09|2742.09|0
1605618060000|2020-11-17 13:01:00|2742.05|2742.05|2742.01|2742.01|2742.05|2742.05|2742.01|2742.01|0
1605618070000|2020-11-17 13:01:10|2741.96|2741.96|2741.6|2741.6|2741.96|2741.96|2741.6|2741.6|0
1605618080000|2020-11-17 13:01:20|2741.49|2741.49|2740.52|2740.52|2741.49|2741.49|2740.52|2740.52|0
1605618090000|2020-11-17 13:01:30|2740.45|2740.45|2740.07|2740.07|2740.45|2740.45|2740.07|2740.07|0
1605618100000|2020-11-17 13:01:40|2739.97|2739.97|2739.83|2739.83|2739.97|2739.97|2739.83|2739.83|0
1605618120000|2020-11-17 13:02:00|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|0
1605618130000|2020-11-17 13:02:10|2739.24|2739.24|2739.24|2739.24|2739.24|2739.24|2739.24|2739.24|0
1605618170000|2020-11-17 13:02:50|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|0
1605618180000|2020-11-17 13:03:00|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1605618190000|2020-11-17 13:03:10|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|0
1605618200000|2020-11-17 13:03:20|2739.22|2739.22|2739.08|2739.08|2739.22|2739.22|2739.08|2739.08|0
1605618210000|2020-11-17 13:03:30|2739.22|2739.22|2739.06|2739.06|2739.22|2739.22|2739.06|2739.06|0
1605618250000|2020-11-17 13:04:10|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|0
1605618280000|2020-11-17 13:04:40|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|0
1605618320000|2020-11-17 13:05:20|2739.52|2739.52|2739.34|2739.34|2739.52|2739.52|2739.34|2739.34|0
1605618330000|2020-11-17 13:05:30|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|0
1605618340000|2020-11-17 13:05:40|2739.34|2739.34|2739.06|2739.06|2739.34|2739.34|2739.06|2739.06|0
1605618350000|2020-11-17 13:05:50|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|0
1605618360000|2020-11-17 13:06:00|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|0
1605618370000|2020-11-17 13:06:10|2739.21|2739.21|2738.91|2738.91|2739.21|2739.21|2738.91|2738.91|0
1605618380000|2020-11-17 13:06:20|2738.87|2738.87|2738.81|2738.81|2738.87|2738.87|2738.81|2738.81|0
1605618390000|2020-11-17 13:06:30|2738.72|2738.72|2738.72|2738.72|2738.72|2738.72|2738.72|2738.72|0
1605618400000|2020-11-17 13:06:40|2738.4|2738.4|2738.33|2738.33|2738.4|2738.4|2738.33|2738.33|0
1605618410000|2020-11-17 13:06:50|2738.26|2738.26|2737.42|2737.42|2738.26|2738.26|2737.42|2737.42|0
1605618420000|2020-11-17 13:07:00|2737.29|2737.29|2736.59|2736.59|2737.29|2737.29|2736.59|2736.59|0
1605618430000|2020-11-17 13:07:10|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|0
1605618440000|2020-11-17 13:07:20|2736.52|2736.52|2736.71|2736.71|2736.81|2736.81|2736.52|2736.52|0
1605618450000|2020-11-17 13:07:30|2736.64|2736.64|2736.78|2736.78|2736.78|2736.78|2736.64|2736.64|0
1605618460000|2020-11-17 13:07:40|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|0
1605618480000|2020-11-17 13:08:00|2736.17|2736.17|2735.84|2735.84|2736.17|2736.17|2735.84|2735.84|0
1605618490000|2020-11-17 13:08:10|2735.76|2735.76|2735.72|2735.72|2735.76|2735.76|2735.72|2735.72|0
1605618500000|2020-11-17 13:08:20|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|0
1605618510000|2020-11-17 13:08:30|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1605618540000|2020-11-17 13:09:00|2735.42|2735.42|2735.3|2735.3|2735.42|2735.42|2735.3|2735.3|0
1605618550000|2020-11-17 13:09:10|2735.18|2735.18|2734.99|2734.99|2735.18|2735.18|2734.99|2734.99|0
1605618570000|2020-11-17 13:09:30|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|0
1605618580000|2020-11-17 13:09:40|2734.96|2734.96|2735.29|2735.29|2735.29|2735.29|2734.96|2734.96|0
1605618600000|2020-11-17 13:10:00|2735.22|2735.22|2735.22|2735.22|2735.29|2735.29|2735.22|2735.22|0
1605618610000|2020-11-17 13:10:10|2735.49|2735.49|2735.49|2735.49|2735.49|2735.49|2735.49|2735.49|0
1605618640000|2020-11-17 13:10:40|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|0
1605618650000|2020-11-17 13:10:50|2735.1|2735.1|2736.02|2736.02|2736.02|2736.02|2735.1|2735.1|0
1605618680000|2020-11-17 13:11:20|2736.13|2736.13|2736.08|2736.08|2736.13|2736.13|2736.08|2736.08|0
1605618690000|2020-11-17 13:11:30|2736.04|2736.04|2736.54|2736.54|2736.54|2736.54|2736.04|2736.04|0
1605618700000|2020-11-17 13:11:40|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|0
1605618710000|2020-11-17 13:11:50|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|0
1605618730000|2020-11-17 13:12:10|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|0
1605618740000|2020-11-17 13:12:20|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|0
1605618750000|2020-11-17 13:12:30|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|0
1605618760000|2020-11-17 13:12:40|2737.5|2737.5|2737.57|2737.57|2737.61|2737.61|2737.41|2737.41|0
1605618770000|2020-11-17 13:12:50|2737.85|2737.85|2738.1|2738.1|2738.1|2738.1|2737.73|2737.73|0
1605618780000|2020-11-17 13:13:00|2738.18|2738.18|2738.29|2738.29|2738.35|2738.35|2738.18|2738.18|0
1605618790000|2020-11-17 13:13:10|2738.21|2738.21|2738.15|2738.15|2738.21|2738.21|2738.15|2738.15|0
1605618800000|2020-11-17 13:13:20|2737.74|2737.74|2737.74|2737.74|2737.74|2737.74|2737.74|2737.74|0
1605618810000|2020-11-17 13:13:30|2737.69|2737.69|2737.73|2737.73|2737.73|2737.73|2737.69|2737.69|0
1605618830000|2020-11-17 13:13:50|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|0
1605618840000|2020-11-17 13:14:00|2737.39|2737.39|2737.28|2737.28|2737.52|2737.52|2737.28|2737.28|0
1605618850000|2020-11-17 13:14:10|2737.33|2737.33|2737.04|2737.04|2737.33|2737.33|2737.04|2737.04|0
1605618880000|2020-11-17 13:14:40|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|0
1605618900000|2020-11-17 13:15:00|2737.04|2737.04|2736.98|2736.98|2737.04|2737.04|2736.96|2736.96|0
1605618910000|2020-11-17 13:15:10|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|0
1605618930000|2020-11-17 13:15:30|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|0
1605618960000|2020-11-17 13:16:00|2737.34|2737.34|2737.41|2737.41|2737.41|2737.41|2737.34|2737.34|0
1605618980000|2020-11-17 13:16:20|2737.59|2737.59|2737.65|2737.65|2737.65|2737.65|2737.59|2737.59|0
1605618990000|2020-11-17 13:16:30|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|0
1605619020000|2020-11-17 13:17:00|2737.73|2737.73|2738.19|2738.19|2738.19|2738.19|2737.73|2737.73|0
1605619030000|2020-11-17 13:17:10|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|0
1605619040000|2020-11-17 13:17:20|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|0
1605619070000|2020-11-17 13:17:50|2738.08|2738.08|2738.28|2738.28|2738.28|2738.28|2738.08|2738.08|0
1605619080000|2020-11-17 13:18:00|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|0
1605619130000|2020-11-17 13:18:50|2738.06|2738.06|2737.8|2737.8|2738.06|2738.06|2737.8|2737.8|0
1605619150000|2020-11-17 13:19:10|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|0
1605619190000|2020-11-17 13:19:50|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|0
1605619200000|2020-11-17 13:20:00|2737.74|2737.74|2737.66|2737.66|2737.74|2737.74|2737.66|2737.66|0
1605619210000|2020-11-17 13:20:10|2737.8|2737.8|2737.76|2737.76|2737.8|2737.8|2737.76|2737.76|0
1605619230000|2020-11-17 13:20:30|2737.65|2737.65|2737.79|2737.79|2737.79|2737.79|2737.65|2737.65|0
1605619250000|2020-11-17 13:20:50|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|0
1605619270000|2020-11-17 13:21:10|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|0
1605619280000|2020-11-17 13:21:20|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|0
1605619290000|2020-11-17 13:21:30|2737.4|2737.4|2737.9|2737.9|2737.9|2737.9|2737.4|2737.4|0
1605619300000|2020-11-17 13:21:40|2738.07|2738.07|2738.52|2738.52|2738.52|2738.52|2738.07|2738.07|0
1605619310000|2020-11-17 13:21:50|2738.87|2738.87|2739.68|2739.68|2739.68|2739.68|2738.87|2738.87|0
1605619320000|2020-11-17 13:22:00|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|0
1605619330000|2020-11-17 13:22:10|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|0
1605619350000|2020-11-17 13:22:30|2740.05|2740.05|2739.69|2739.69|2740.05|2740.05|2739.69|2739.69|0
1605619360000|2020-11-17 13:22:40|2739.87|2739.87|2739.71|2739.71|2739.87|2739.87|2739.71|2739.71|0
1605619370000|2020-11-17 13:22:50|2739.77|2739.77|2739.71|2739.71|2739.77|2739.77|2739.71|2739.71|0
1605619380000|2020-11-17 13:23:00|2739.64|2739.64|2739.52|2739.52|2739.64|2739.64|2739.52|2739.52|0
1605619390000|2020-11-17 13:23:10|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|0
1605619400000|2020-11-17 13:23:20|2739.67|2739.67|2739.98|2739.98|2739.98|2739.98|2739.67|2739.67|0
1605619410000|2020-11-17 13:23:30|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|0
1605619430000|2020-11-17 13:23:50|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|0
1605619440000|2020-11-17 13:24:00|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|0
1605619450000|2020-11-17 13:24:10|2739.5|2739.5|2739.31|2739.31|2739.5|2739.5|2739.31|2739.31|0
1605619460000|2020-11-17 13:24:20|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1605619490000|2020-11-17 13:24:50|2738.93|2738.93|2738.88|2738.88|2738.93|2738.93|2738.88|2738.88|0
1605619500000|2020-11-17 13:25:00|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|0
1605619530000|2020-11-17 13:25:30|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|0
1605619540000|2020-11-17 13:25:40|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|0
1605619550000|2020-11-17 13:25:50|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|0
1605619560000|2020-11-17 13:26:00|2739.25|2739.25|2739.39|2739.39|2739.39|2739.39|2739.25|2739.25|0
1605619570000|2020-11-17 13:26:10|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|0
1605619580000|2020-11-17 13:26:20|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|0
1605619600000|2020-11-17 13:26:40|2739.58|2739.58|2739.71|2739.71|2739.71|2739.71|2739.55|2739.55|0
1605619610000|2020-11-17 13:26:50|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|0
1605619620000|2020-11-17 13:27:00|2739.74|2739.74|2739.81|2739.81|2739.81|2739.81|2739.74|2739.74|0
1605619640000|2020-11-17 13:27:20|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|0
1605619650000|2020-11-17 13:27:30|2739.76|2739.76|2739.72|2739.72|2739.76|2739.76|2739.72|2739.72|0
1605619660000|2020-11-17 13:27:40|2739.97|2739.97|2740.06|2740.06|2740.06|2740.06|2739.78|2739.78|0
1605619670000|2020-11-17 13:27:50|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|0
1605619680000|2020-11-17 13:28:00|2739.88|2739.88|2740|2740|2740|2740|2739.88|2739.88|0
1605619690000|2020-11-17 13:28:10|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|0
1605619700000|2020-11-17 13:28:20|2740.24|2740.24|2740.16|2740.16|2740.24|2740.24|2740|2740|0
1605619730000|2020-11-17 13:28:50|2740.2|2740.2|2740.16|2740.16|2740.2|2740.2|2740.16|2740.16|0
1605619740000|2020-11-17 13:29:00|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|0
1605619750000|2020-11-17 13:29:10|2740.39|2740.39|2740.24|2740.24|2740.39|2740.39|2740.24|2740.24|0
1605619770000|2020-11-17 13:29:30|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|0
1605619780000|2020-11-17 13:29:40|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|0
1605619790000|2020-11-17 13:29:50|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|0
1605619800000|2020-11-17 13:30:00|2740.21|2740.21|2740.45|2740.45|2740.45|2740.45|2740.17|2740.17|0
1605619810000|2020-11-17 13:30:10|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|0
1605619820000|2020-11-17 13:30:20|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|0
1605619840000|2020-11-17 13:30:40|2740.38|2740.38|2740.82|2740.82|2740.82|2740.82|2740.38|2740.38|0
1605619850000|2020-11-17 13:30:50|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|0
1605619860000|2020-11-17 13:31:00|2740.72|2740.72|2740.55|2740.55|2740.72|2740.72|2740.55|2740.55|0
1605619870000|2020-11-17 13:31:10|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|0
1605619890000|2020-11-17 13:31:30|2740.54|2740.54|2740.38|2740.38|2740.54|2740.54|2740.38|2740.38|0
1605619900000|2020-11-17 13:31:40|2740.06|2740.06|2739.86|2739.86|2740.06|2740.06|2739.86|2739.86|0
1605619910000|2020-11-17 13:31:50|2740.1|2740.1|2740.04|2740.04|2740.24|2740.24|2740.04|2740.04|0
1605619920000|2020-11-17 13:32:00|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|0
1605619930000|2020-11-17 13:32:10|2740|2740|2739.94|2739.94|2740|2740|2739.94|2739.94|0
1605619940000|2020-11-17 13:32:20|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|0
1605619950000|2020-11-17 13:32:30|2739.75|2739.75|2739.33|2739.33|2739.75|2739.75|2739.33|2739.33|0
1605619960000|2020-11-17 13:32:40|2739.25|2739.25|2739.3|2739.3|2739.3|2739.3|2739.25|2739.25|0
1605619970000|2020-11-17 13:32:50|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|0
1605619980000|2020-11-17 13:33:00|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|0
1605620000000|2020-11-17 13:33:20|2739.22|2739.22|2739.12|2739.12|2739.33|2739.33|2739.12|2739.12|0
1605620020000|2020-11-17 13:33:40|2739.07|2739.07|2739.18|2739.18|2739.18|2739.18|2739.07|2739.07|0
1605620040000|2020-11-17 13:34:00|2739.28|2739.28|2739.58|2739.58|2739.58|2739.58|2739.28|2739.28|0
1605620050000|2020-11-17 13:34:10|2739.52|2739.52|2739.48|2739.48|2739.52|2739.52|2739.48|2739.48|0
1605620060000|2020-11-17 13:34:20|2739.36|2739.36|2739.24|2739.24|2739.36|2739.36|2739.24|2739.24|0
1605620070000|2020-11-17 13:34:30|2739.14|2739.14|2739.32|2739.32|2739.32|2739.32|2739.14|2739.14|0
1605620080000|2020-11-17 13:34:40|2739.27|2739.27|2739.24|2739.24|2739.27|2739.27|2739.01|2739.01|0
1605620090000|2020-11-17 13:34:50|2739.11|2739.11|2739.22|2739.22|2739.22|2739.22|2739.11|2739.11|0
1605620110000|2020-11-17 13:35:10|2738.97|2738.97|2739.25|2739.25|2739.25|2739.25|2738.97|2738.97|0
1605620120000|2020-11-17 13:35:20|2739.35|2739.35|2739.35|2739.35|2739.35|2739.35|2739.35|2739.35|0
1605620130000|2020-11-17 13:35:30|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|0
1605620140000|2020-11-17 13:35:40|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|0
1605620150000|2020-11-17 13:35:50|2739.44|2739.44|2739.17|2739.17|2739.44|2739.44|2739.17|2739.17|0
1605620160000|2020-11-17 13:36:00|2739|2739|2739.15|2739.15|2739.15|2739.15|2738.97|2738.97|0
1605620170000|2020-11-17 13:36:10|2738.96|2738.96|2739.05|2739.05|2739.05|2739.05|2738.96|2738.96|0
1605620220000|2020-11-17 13:37:00|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2738.92|2738.92|0
1605620230000|2020-11-17 13:37:10|2738.89|2738.89|2738.81|2738.81|2738.89|2738.89|2738.75|2738.75|0
1605620240000|2020-11-17 13:37:20|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|0
1605620250000|2020-11-17 13:37:30|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|0
1605620260000|2020-11-17 13:37:40|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|0
1605620270000|2020-11-17 13:37:50|2738.69|2738.69|2738.42|2738.42|2738.69|2738.69|2738.42|2738.42|0
1605620290000|2020-11-17 13:38:10|2738.53|2738.53|2738.58|2738.58|2738.58|2738.58|2738.39|2738.39|0
1605620300000|2020-11-17 13:38:20|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|0
1605620320000|2020-11-17 13:38:40|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|0
1605620340000|2020-11-17 13:39:00|2738.38|2738.38|2738.43|2738.43|2738.55|2738.55|2738.38|2738.38|0
1605620350000|2020-11-17 13:39:10|2738.47|2738.47|2738.56|2738.56|2738.56|2738.56|2738.47|2738.47|0
1605620360000|2020-11-17 13:39:20|2738.67|2738.67|2738.62|2738.62|2738.76|2738.76|2738.62|2738.62|0
1605620370000|2020-11-17 13:39:30|2738.48|2738.48|2738.37|2738.37|2738.48|2738.48|2738.37|2738.37|0
1605620390000|2020-11-17 13:39:50|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|0
1605620400000|2020-11-17 13:40:00|2738.43|2738.43|2738.78|2738.78|2738.78|2738.78|2738.43|2738.43|0
1605620420000|2020-11-17 13:40:20|2738.89|2738.89|2739.27|2739.27|2739.38|2739.38|2738.89|2738.89|0
1605620430000|2020-11-17 13:40:30|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1605620440000|2020-11-17 13:40:40|2739.41|2739.41|2739.2|2739.2|2739.41|2739.41|2739.2|2739.2|0
1605620460000|2020-11-17 13:41:00|2739.07|2739.07|2739.39|2739.39|2739.39|2739.39|2739.07|2739.07|0
1605620470000|2020-11-17 13:41:10|2739.68|2739.68|2740.23|2740.23|2740.23|2740.23|2739.68|2739.68|0
1605620480000|2020-11-17 13:41:20|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|0
1605620500000|2020-11-17 13:41:40|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|0
1605620520000|2020-11-17 13:42:00|2740.16|2740.16|2740.14|2740.14|2740.25|2740.25|2740.11|2740.11|0
1605620530000|2020-11-17 13:42:10|2740.23|2740.23|2740.34|2740.34|2740.34|2740.34|2740.23|2740.23|0
1605620540000|2020-11-17 13:42:20|2740.26|2740.26|2740.27|2740.27|2740.27|2740.27|2740.21|2740.21|0
1605620570000|2020-11-17 13:42:50|2740.1|2740.1|2740.39|2740.39|2740.39|2740.39|2740.1|2740.1|0
1605620580000|2020-11-17 13:43:00|2740.43|2740.43|2740.62|2740.62|2740.62|2740.62|2740.43|2740.43|0
1605620590000|2020-11-17 13:43:10|2740.57|2740.57|2740.42|2740.42|2740.57|2740.57|2740.42|2740.42|0
1605620600000|2020-11-17 13:43:20|2740.34|2740.34|2739.64|2739.64|2740.34|2740.34|2739.64|2739.64|0
1605620610000|2020-11-17 13:43:30|2739.58|2739.58|2739.86|2739.86|2739.86|2739.86|2739.58|2739.58|0
1605620630000|2020-11-17 13:43:50|2739.77|2739.77|2739.41|2739.41|2739.77|2739.77|2739.41|2739.41|0
1605620650000|2020-11-17 13:44:10|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|0
1605620660000|2020-11-17 13:44:20|2739.11|2739.11|2739.2|2739.2|2739.31|2739.31|2739.11|2739.11|0
1605620690000|2020-11-17 13:44:50|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|0
1605620700000|2020-11-17 13:45:00|2739.36|2739.36|2739.51|2739.51|2739.63|2739.63|2739.36|2739.36|0
1605620710000|2020-11-17 13:45:10|2739.56|2739.56|2739.64|2739.64|2739.64|2739.64|2739.56|2739.56|0
1605620730000|2020-11-17 13:45:30|2739.78|2739.78|2740.25|2740.25|2740.25|2740.25|2739.78|2739.78|0
1605620750000|2020-11-17 13:45:50|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|0
1605620760000|2020-11-17 13:46:00|2740.24|2740.24|2740.24|2740.24|2740.24|2740.24|2740.24|2740.24|0
1605620780000|2020-11-17 13:46:20|2740.61|2740.61|2740.91|2740.91|2740.91|2740.91|2740.61|2740.61|0
1605620800000|2020-11-17 13:46:40|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1605620830000|2020-11-17 13:47:10|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|0
1605620840000|2020-11-17 13:47:20|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1605620860000|2020-11-17 13:47:40|2740.93|2740.93|2740.39|2740.39|2740.93|2740.93|2740.39|2740.39|0
1605620870000|2020-11-17 13:47:50|2740.57|2740.57|2740.58|2740.58|2740.58|2740.58|2740.48|2740.48|0
1605620880000|2020-11-17 13:48:00|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1605620890000|2020-11-17 13:48:10|2740.36|2740.36|2740.23|2740.23|2740.41|2740.41|2740.23|2740.23|0
1605620900000|2020-11-17 13:48:20|2740.11|2740.11|2740.07|2740.07|2740.11|2740.11|2740.07|2740.07|0
1605620910000|2020-11-17 13:48:30|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|0
1605620930000|2020-11-17 13:48:50|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|0
1605620940000|2020-11-17 13:49:00|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|0
1605620950000|2020-11-17 13:49:10|2739.77|2739.77|2739.81|2739.81|2739.81|2739.81|2739.77|2739.77|0
1605620980000|2020-11-17 13:49:40|2739.73|2739.73|2739.7|2739.7|2739.73|2739.73|2739.64|2739.64|0
1605621000000|2020-11-17 13:50:00|2739.57|2739.57|2739.43|2739.43|2739.57|2739.57|2739.43|2739.43|0
1605621010000|2020-11-17 13:50:10|2739.27|2739.27|2739.17|2739.17|2739.27|2739.27|2739.17|2739.17|0
1605621020000|2020-11-17 13:50:20|2739.06|2739.06|2739|2739|2739.06|2739.06|2738.79|2738.79|0
1605621030000|2020-11-17 13:50:30|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|0
1605621040000|2020-11-17 13:50:40|2738.73|2738.73|2738.56|2738.56|2738.73|2738.73|2738.56|2738.56|0
1605621050000|2020-11-17 13:50:50|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|0
1605621060000|2020-11-17 13:51:00|2738.39|2738.39|2738.11|2738.11|2738.43|2738.43|2738.11|2738.11|0
1605621070000|2020-11-17 13:51:10|2738.16|2738.16|2738.02|2738.02|2738.16|2738.16|2738.02|2738.02|0
1605621080000|2020-11-17 13:51:20|2737.98|2737.98|2738.08|2738.08|2738.08|2738.08|2737.98|2737.98|0
1605621090000|2020-11-17 13:51:30|2738.04|2738.04|2737.94|2737.94|2738.04|2738.04|2737.94|2737.94|0
1605621100000|2020-11-17 13:51:40|2737.83|2737.83|2737.76|2737.76|2737.83|2737.83|2737.76|2737.76|0
1605621110000|2020-11-17 13:51:50|2737.62|2737.62|2737.17|2737.17|2737.62|2737.62|2737.17|2737.17|0
1605621120000|2020-11-17 13:52:00|2737.29|2737.29|2736.99|2736.99|2737.29|2737.29|2736.99|2736.99|0
1605621130000|2020-11-17 13:52:10|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|0
1605621140000|2020-11-17 13:52:20|2736.87|2736.87|2737.01|2737.01|2737.01|2737.01|2736.87|2736.87|0
1605621150000|2020-11-17 13:52:30|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|0
1605621170000|2020-11-17 13:52:50|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|0
1605621180000|2020-11-17 13:53:00|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|0
1605621190000|2020-11-17 13:53:10|2736.54|2736.54|2736.86|2736.86|2736.86|2736.86|2736.54|2736.54|0
1605621200000|2020-11-17 13:53:20|2737.03|2737.03|2737.48|2737.48|2737.48|2737.48|2737.03|2737.03|0
1605621210000|2020-11-17 13:53:30|2737.59|2737.59|2737.88|2737.88|2737.88|2737.88|2737.59|2737.59|0
1605621230000|2020-11-17 13:53:50|2737.82|2737.82|2737.77|2737.77|2737.82|2737.82|2737.77|2737.77|0
1605621240000|2020-11-17 13:54:00|2737.71|2737.71|2737.53|2737.53|2737.71|2737.71|2737.53|2737.53|0
1605621260000|2020-11-17 13:54:20|2737.32|2737.32|2737.36|2737.36|2737.36|2737.36|2737.32|2737.32|0
1605621280000|2020-11-17 13:54:40|2737.42|2737.42|2737.42|2737.42|2737.42|2737.42|2737.42|2737.42|0
1605621290000|2020-11-17 13:54:50|2737.27|2737.27|2737.24|2737.24|2737.27|2737.27|2737.24|2737.24|0
1605621300000|2020-11-17 13:55:00|2737.41|2737.41|2737.13|2737.13|2737.41|2737.41|2737.13|2737.13|0
1605621320000|2020-11-17 13:55:20|2737.29|2737.29|2737.72|2737.72|2737.72|2737.72|2737.29|2737.29|0
1605621330000|2020-11-17 13:55:30|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|0
1605621340000|2020-11-17 13:55:40|2737.95|2737.95|2738.08|2738.08|2738.08|2738.08|2737.95|2737.95|0
1605621350000|2020-11-17 13:55:50|2738.35|2738.35|2738.29|2738.29|2738.35|2738.35|2738.29|2738.29|0
1605621380000|2020-11-17 13:56:20|2738.53|2738.53|2738.48|2738.48|2738.53|2738.53|2738.25|2738.25|0
1605621390000|2020-11-17 13:56:30|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|0
1605621400000|2020-11-17 13:56:40|2738.66|2738.66|2738.78|2738.78|2738.87|2738.87|2738.66|2738.66|0
1605621410000|2020-11-17 13:56:50|2738.73|2738.73|2738.59|2738.59|2738.73|2738.73|2738.59|2738.59|0
1605621420000|2020-11-17 13:57:00|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|0
1605621450000|2020-11-17 13:57:30|2738.39|2738.39|2738.39|2738.39|2738.39|2738.39|2738.39|2738.39|0
1605621460000|2020-11-17 13:57:40|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|0
1605621480000|2020-11-17 13:58:00|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|0
1605621510000|2020-11-17 13:58:30|2738.23|2738.23|2738.33|2738.33|2738.33|2738.33|2738.23|2738.23|0
1605621560000|2020-11-17 13:59:20|2738.51|2738.51|2738.51|2738.51|2738.56|2738.56|2738.51|2738.51|0
1605621570000|2020-11-17 13:59:30|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|0
1605621590000|2020-11-17 13:59:50|2738.22|2738.22|2738.22|2738.22|2738.36|2738.36|2738.22|2738.22|0
1605621600000|2020-11-17 14:00:00|2738.4|2738.4|2738.46|2738.46|2738.46|2738.46|2738.4|2738.4|0
1605621610000|2020-11-17 14:00:10|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|0
1605621620000|2020-11-17 14:00:20|2738.73|2738.73|2739.28|2739.28|2739.28|2739.28|2738.73|2738.73|0
1605621630000|2020-11-17 14:00:30|2739.33|2739.33|2739.28|2739.28|2739.33|2739.33|2739.28|2739.28|0
1605621640000|2020-11-17 14:00:40|2739.2|2739.2|2738.8|2738.8|2739.2|2739.2|2738.8|2738.8|0
1605621670000|2020-11-17 14:01:10|2738.66|2738.66|2738.43|2738.43|2738.66|2738.66|2738.43|2738.43|0
1605621680000|2020-11-17 14:01:20|2738.39|2738.39|2738.29|2738.29|2738.39|2738.39|2738.29|2738.29|0
1605621700000|2020-11-17 14:01:40|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|0
1605621710000|2020-11-17 14:01:50|2738.07|2738.07|2737.64|2737.64|2738.07|2738.07|2737.64|2737.64|0
1605621720000|2020-11-17 14:02:00|2737.46|2737.46|2737.23|2737.23|2737.46|2737.46|2737.23|2737.23|0
1605621730000|2020-11-17 14:02:10|2737.37|2737.37|2737.37|2737.37|2737.37|2737.37|2737.37|2737.37|0
1605621750000|2020-11-17 14:02:30|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|0
1605621770000|2020-11-17 14:02:50|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|0
1605621780000|2020-11-17 14:03:00|2738.04|2738.04|2739.09|2739.09|2739.13|2739.13|2737.91|2737.91|0
1605621790000|2020-11-17 14:03:10|2739.23|2739.23|2739.33|2739.33|2739.33|2739.33|2739.23|2739.23|0
1605621800000|2020-11-17 14:03:20|2739.58|2739.58|2739.65|2739.65|2739.65|2739.65|2739.58|2739.58|0
1605621810000|2020-11-17 14:03:30|2739.8|2739.8|2740.28|2740.28|2740.28|2740.28|2739.8|2739.8|0
1605621820000|2020-11-17 14:03:40|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|0
1605621840000|2020-11-17 14:04:00|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|0
1605621850000|2020-11-17 14:04:10|2740.62|2740.62|2740.52|2740.52|2740.62|2740.62|2740.52|2740.52|0
1605621870000|2020-11-17 14:04:30|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|0
1605621900000|2020-11-17 14:05:00|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|0
1605621920000|2020-11-17 14:05:20|2740.25|2740.25|2740.21|2740.21|2740.25|2740.25|2740.21|2740.21|0
1605621930000|2020-11-17 14:05:30|2740.08|2740.08|2740.02|2740.02|2740.08|2740.08|2739.97|2739.97|0
1605621940000|2020-11-17 14:05:40|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|0
1605621960000|2020-11-17 14:06:00|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|0
1605621990000|2020-11-17 14:06:30|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|0
1605622010000|2020-11-17 14:06:50|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|0
1605622020000|2020-11-17 14:07:00|2740.28|2740.28|2739.68|2739.68|2740.28|2740.28|2739.68|2739.68|0
1605622030000|2020-11-17 14:07:10|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|0
1605622060000|2020-11-17 14:07:40|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|0
1605622070000|2020-11-17 14:07:50|2739.33|2739.33|2739.45|2739.45|2739.45|2739.45|2739.33|2739.33|0
1605622080000|2020-11-17 14:08:00|2739.5|2739.5|2739.96|2739.96|2739.96|2739.96|2739.5|2739.5|0
1605622090000|2020-11-17 14:08:10|2740.12|2740.12|2740.08|2740.08|2740.18|2740.18|2740.08|2740.08|0
1605622120000|2020-11-17 14:08:40|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|0
1605622130000|2020-11-17 14:08:50|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|0
1605622140000|2020-11-17 14:09:00|2740.29|2740.29|2740.25|2740.25|2740.29|2740.29|2740.25|2740.25|0
1605622160000|2020-11-17 14:09:20|2740.19|2740.19|2739.97|2739.97|2740.19|2740.19|2739.97|2739.97|0
1605622170000|2020-11-17 14:09:30|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|0
1605622180000|2020-11-17 14:09:40|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|0
1605622190000|2020-11-17 14:09:50|2739.7|2739.7|2739.49|2739.49|2739.7|2739.7|2739.45|2739.45|0
1605622200000|2020-11-17 14:10:00|2739.33|2739.33|2739.42|2739.42|2739.42|2739.42|2739.3|2739.3|0
1605622210000|2020-11-17 14:10:10|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|0
1605622220000|2020-11-17 14:10:20|2739.3|2739.3|2739.39|2739.39|2739.39|2739.39|2739.3|2739.3|0
1605622250000|2020-11-17 14:10:50|2739.66|2739.66|2739.92|2739.92|2739.92|2739.92|2739.66|2739.66|0
1605622270000|2020-11-17 14:11:10|2739.96|2739.96|2739.97|2739.97|2739.97|2739.97|2739.84|2739.84|0
1605622280000|2020-11-17 14:11:20|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|0
1605622340000|2020-11-17 14:12:20|2740.1|2740.1|2740.18|2740.18|2740.18|2740.18|2740.1|2740.1|0
1605622350000|2020-11-17 14:12:30|2740.1|2740.1|2739.82|2739.82|2740.1|2740.1|2739.82|2739.82|0
1605622360000|2020-11-17 14:12:40|2739.78|2739.78|2739.78|2739.78|2739.78|2739.78|2739.78|2739.78|0
1605622370000|2020-11-17 14:12:50|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|0
1605622390000|2020-11-17 14:13:10|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|0
1605622400000|2020-11-17 14:13:20|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|0
1605622410000|2020-11-17 14:13:30|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|0
1605622430000|2020-11-17 14:13:50|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|0
1605622470000|2020-11-17 14:14:30|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|0
1605622490000|2020-11-17 14:14:50|2740.26|2740.26|2740.45|2740.45|2740.45|2740.45|2740.26|2740.26|0
1605622500000|2020-11-17 14:15:00|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|0
1605622520000|2020-11-17 14:15:20|2740.56|2740.56|2740.86|2740.86|2740.86|2740.86|2740.56|2740.56|0
1605622530000|2020-11-17 14:15:30|2740.74|2740.74|2740.7|2740.7|2740.74|2740.74|2740.7|2740.7|0
1605622540000|2020-11-17 14:15:40|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|0
1605622560000|2020-11-17 14:16:00|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|0
1605622570000|2020-11-17 14:16:10|2740.78|2740.78|2740.92|2740.92|2740.92|2740.92|2740.78|2740.78|0
1605622580000|2020-11-17 14:16:20|2741.2|2741.2|2741.48|2741.48|2741.48|2741.48|2741.2|2741.2|0
1605622590000|2020-11-17 14:16:30|2741.38|2741.38|2741.37|2741.37|2741.38|2741.38|2741.37|2741.37|0
1605622610000|2020-11-17 14:16:50|2741.25|2741.25|2741.29|2741.29|2741.29|2741.29|2741.25|2741.25|0
1605622620000|2020-11-17 14:17:00|2741.38|2741.38|2741.35|2741.35|2741.38|2741.38|2741.24|2741.24|0
1605622640000|2020-11-17 14:17:20|2741.39|2741.39|2741.36|2741.36|2741.39|2741.39|2741.33|2741.33|0
1605622650000|2020-11-17 14:17:30|2741.42|2741.42|2741.3|2741.3|2741.42|2741.42|2741.3|2741.3|0
1605622660000|2020-11-17 14:17:40|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|0
1605622670000|2020-11-17 14:17:50|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|0
1605622710000|2020-11-17 14:18:30|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.04|2741.04|0
1605622720000|2020-11-17 14:18:40|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|0
1605622730000|2020-11-17 14:18:50|2741.25|2741.25|2741.36|2741.36|2741.36|2741.36|2741.25|2741.25|0
1605622740000|2020-11-17 14:19:00|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|0
1605622750000|2020-11-17 14:19:10|2741.6|2741.6|2741.72|2741.72|2741.72|2741.72|2741.6|2741.6|0
1605622790000|2020-11-17 14:19:50|2741.84|2741.84|2742.07|2742.07|2742.07|2742.07|2741.84|2741.84|0
1605622800000|2020-11-17 14:20:00|2742.23|2742.23|2742.09|2742.09|2742.23|2742.23|2742.09|2742.09|0
1605622810000|2020-11-17 14:20:10|2741.95|2741.95|2741.99|2741.99|2741.99|2741.99|2741.95|2741.95|0
1605622820000|2020-11-17 14:20:20|2742.11|2742.11|2742.37|2742.37|2742.37|2742.37|2742.11|2742.11|0
1605622830000|2020-11-17 14:20:30|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|0
1605622840000|2020-11-17 14:20:40|2742.74|2742.74|2742.82|2742.82|2742.82|2742.82|2742.55|2742.55|0
1605622860000|2020-11-17 14:21:00|2742.96|2742.96|2743.28|2743.28|2743.28|2743.28|2742.96|2742.96|0
1605622870000|2020-11-17 14:21:10|2743.36|2743.36|2743.63|2743.63|2743.73|2743.73|2743.36|2743.36|0
1605622880000|2020-11-17 14:21:20|2743.59|2743.59|2742.98|2742.98|2743.59|2743.59|2742.98|2742.98|0
1605622890000|2020-11-17 14:21:30|2742.89|2742.89|2742.89|2742.89|2743.23|2743.23|2742.89|2742.89|0
1605622900000|2020-11-17 14:21:40|2742.77|2742.77|2742.89|2742.89|2742.89|2742.89|2742.77|2742.77|0
1605622910000|2020-11-17 14:21:50|2742.95|2742.95|2742.95|2742.95|2742.95|2742.95|2742.95|2742.95|0
1605622920000|2020-11-17 14:22:00|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|0
1605622940000|2020-11-17 14:22:20|2742.84|2742.84|2742.7|2742.7|2742.84|2742.84|2742.7|2742.7|0
1605622950000|2020-11-17 14:22:30|2742.85|2742.85|2743.06|2743.06|2743.06|2743.06|2742.85|2742.85|0
1605622960000|2020-11-17 14:22:40|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|0
1605622970000|2020-11-17 14:22:50|2743.61|2743.61|2744.32|2744.32|2744.32|2744.32|2743.61|2743.61|0
1605622980000|2020-11-17 14:23:00|2744.47|2744.47|2744.48|2744.48|2744.59|2744.59|2744.42|2744.42|0
1605622990000|2020-11-17 14:23:10|2744.75|2744.75|2744.78|2744.78|2744.78|2744.78|2744.75|2744.75|0
1605623000000|2020-11-17 14:23:20|2744.71|2744.71|2744.98|2744.98|2744.98|2744.98|2744.71|2744.71|0
1605623010000|2020-11-17 14:23:30|2744.79|2744.79|2744.62|2744.62|2744.79|2744.79|2744.62|2744.62|0
1605623020000|2020-11-17 14:23:40|2744.76|2744.76|2745.06|2745.06|2745.06|2745.06|2744.76|2744.76|0
1605623030000|2020-11-17 14:23:50|2745.17|2745.17|2746.11|2746.11|2746.11|2746.11|2745.17|2745.17|0
1605623050000|2020-11-17 14:24:10|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|0
1605623070000|2020-11-17 14:24:30|2746.53|2746.53|2746.69|2746.69|2746.69|2746.69|2746.53|2746.53|0
1605623080000|2020-11-17 14:24:40|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1605623090000|2020-11-17 14:24:50|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|0
1605623100000|2020-11-17 14:25:00|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|0
1605623110000|2020-11-17 14:25:10|2746.31|2746.31|2746.17|2746.17|2746.31|2746.31|2746.17|2746.17|0
1605623120000|2020-11-17 14:25:20|2746.09|2746.09|2745.53|2745.53|2746.09|2746.09|2745.53|2745.53|0
1605623130000|2020-11-17 14:25:30|2745.45|2745.45|2745.41|2745.41|2745.53|2745.53|2745.41|2745.41|0
1605623150000|2020-11-17 14:25:50|2745.53|2745.53|2745.38|2745.38|2745.53|2745.53|2745.38|2745.38|0
1605623160000|2020-11-17 14:26:00|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1605623170000|2020-11-17 14:26:10|2744.95|2744.95|2744.82|2744.82|2744.95|2744.95|2744.82|2744.82|0
1605623180000|2020-11-17 14:26:20|2744.86|2744.86|2745.15|2745.15|2745.15|2745.15|2744.86|2744.86|0
1605623190000|2020-11-17 14:26:30|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|0
1605623200000|2020-11-17 14:26:40|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|0
1605623210000|2020-11-17 14:26:50|2745.15|2745.15|2745.28|2745.28|2745.28|2745.28|2745.15|2745.15|0
1605623220000|2020-11-17 14:27:00|2745.36|2745.36|2745.43|2745.43|2745.43|2745.43|2745.36|2745.36|0
1605623230000|2020-11-17 14:27:10|2745.57|2745.57|2745.67|2745.67|2745.67|2745.67|2745.57|2745.57|0
1605623260000|2020-11-17 14:27:40|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|0
1605623270000|2020-11-17 14:27:50|2745.73|2745.73|2745.91|2745.91|2745.91|2745.91|2745.73|2745.73|0
1605623280000|2020-11-17 14:28:00|2745.99|2745.99|2745.99|2745.99|2746.12|2746.12|2745.89|2745.89|0
1605623290000|2020-11-17 14:28:10|2746.09|2746.09|2745.48|2745.48|2746.23|2746.23|2745.48|2745.48|0
1605623300000|2020-11-17 14:28:20|2745.59|2745.59|2745.65|2745.65|2745.69|2745.69|2745.59|2745.59|0
1605623310000|2020-11-17 14:28:30|2745.92|2745.92|2746.03|2746.03|2746.03|2746.03|2745.92|2745.92|0
1605623320000|2020-11-17 14:28:40|2746.22|2746.22|2746.47|2746.47|2746.61|2746.61|2746.22|2746.22|0
1605623330000|2020-11-17 14:28:50|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|0
1605623340000|2020-11-17 14:29:00|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|0
1605623350000|2020-11-17 14:29:10|2746.34|2746.34|2745.79|2745.79|2746.34|2746.34|2745.79|2745.79|0
1605623360000|2020-11-17 14:29:20|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|0
1605623370000|2020-11-17 14:29:30|2745.28|2745.28|2745.33|2745.33|2745.33|2745.33|2745.28|2745.28|0
1605623380000|2020-11-17 14:29:40|2745.46|2745.46|2745.57|2745.57|2745.57|2745.57|2745.46|2745.46|0
1605623390000|2020-11-17 14:29:50|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|0
1605623400000|2020-11-17 14:30:00|2745.73|2745.73|2745.72|2745.72|2745.76|2745.76|2745.27|2745.27|0
1605623410000|2020-11-17 14:30:10|2745.49|2745.49|2745.36|2745.36|2745.49|2745.49|2745.36|2745.36|0
1605623420000|2020-11-17 14:30:20|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|0
1605623430000|2020-11-17 14:30:30|2745.27|2745.27|2745.05|2745.05|2745.27|2745.27|2745.05|2745.05|0
1605623440000|2020-11-17 14:30:40|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|0
1605623450000|2020-11-17 14:30:50|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|0
1605623460000|2020-11-17 14:31:00|2745.47|2745.47|2747.04|2747.04|2747.04|2747.04|2745.47|2745.47|0
1605623470000|2020-11-17 14:31:10|2747.09|2747.09|2747.71|2747.71|2747.71|2747.71|2747.09|2747.09|0
1605623480000|2020-11-17 14:31:20|2747.86|2747.86|2747.79|2747.79|2748.07|2748.07|2747.79|2747.79|0
1605623490000|2020-11-17 14:31:30|2747.9|2747.9|2747.82|2747.82|2747.9|2747.9|2747.82|2747.82|0
1605623500000|2020-11-17 14:31:40|2747.76|2747.76|2747.13|2747.13|2747.76|2747.76|2747.13|2747.13|0
1605623510000|2020-11-17 14:31:50|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|0
1605623520000|2020-11-17 14:32:00|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|0
1605623530000|2020-11-17 14:32:10|2747.47|2747.47|2747.56|2747.56|2747.56|2747.56|2747.47|2747.47|0
1605623540000|2020-11-17 14:32:20|2747.6|2747.6|2747.82|2747.82|2747.82|2747.82|2747.6|2747.6|0
1605623550000|2020-11-17 14:32:30|2747.86|2747.86|2748.36|2748.36|2748.36|2748.36|2747.86|2747.86|0
1605623560000|2020-11-17 14:32:40|2748.68|2748.68|2748.79|2748.79|2748.79|2748.79|2748.68|2748.68|0
1605623570000|2020-11-17 14:32:50|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|0
1605623580000|2020-11-17 14:33:00|2748.64|2748.64|2748.67|2748.67|2748.67|2748.67|2748.46|2748.46|0
1605623590000|2020-11-17 14:33:10|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|0
1605623600000|2020-11-17 14:33:20|2748.23|2748.23|2748.31|2748.31|2748.31|2748.31|2748.09|2748.09|0
1605623610000|2020-11-17 14:33:30|2748.35|2748.35|2748.59|2748.59|2748.59|2748.59|2748.35|2748.35|0
1605623620000|2020-11-17 14:33:40|2748.45|2748.45|2748.25|2748.25|2748.53|2748.53|2748.25|2748.25|0
1605623650000|2020-11-17 14:34:10|2748.29|2748.29|2748.1|2748.1|2748.29|2748.29|2748.1|2748.1|0
1605623670000|2020-11-17 14:34:30|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|0
1605623680000|2020-11-17 14:34:40|2748.34|2748.34|2748.42|2748.42|2748.42|2748.42|2748.27|2748.27|0
1605623690000|2020-11-17 14:34:50|2748.38|2748.38|2748.55|2748.55|2748.55|2748.55|2748.38|2748.38|0
1605623700000|2020-11-17 14:35:00|2748.33|2748.33|2748.47|2748.47|2748.47|2748.47|2748.33|2748.33|0
1605623710000|2020-11-17 14:35:10|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|0
1605623720000|2020-11-17 14:35:20|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|0
1605623730000|2020-11-17 14:35:30|2748.74|2748.74|2748.43|2748.43|2748.74|2748.74|2748.43|2748.43|0
1605623750000|2020-11-17 14:35:50|2748.6|2748.6|2748.47|2748.47|2748.61|2748.61|2748.47|2748.47|0
1605623760000|2020-11-17 14:36:00|2748.85|2748.85|2749.54|2749.54|2749.54|2749.54|2748.85|2748.85|0
1605623770000|2020-11-17 14:36:10|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|0
1605623780000|2020-11-17 14:36:20|2749.56|2749.56|2749.44|2749.44|2749.56|2749.56|2749.44|2749.44|0
1605623790000|2020-11-17 14:36:30|2749.3|2749.3|2749.35|2749.35|2749.35|2749.35|2749.15|2749.15|0
1605623800000|2020-11-17 14:36:40|2749.53|2749.53|2749.5|2749.5|2749.65|2749.65|2749.43|2749.43|0
1605623810000|2020-11-17 14:36:50|2749.58|2749.58|2749.41|2749.41|2749.58|2749.58|2749.41|2749.41|0
1605623820000|2020-11-17 14:37:00|2749.53|2749.53|2750.12|2750.12|2750.24|2750.24|2749.53|2749.53|0
1605623830000|2020-11-17 14:37:10|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|0
1605623840000|2020-11-17 14:37:20|2750.4|2750.4|2750.3|2750.3|2750.72|2750.72|2750.22|2750.22|0
1605623850000|2020-11-17 14:37:30|2750.48|2750.48|2750.54|2750.54|2750.54|2750.54|2750.48|2750.48|0
1605623860000|2020-11-17 14:37:40|2750.6|2750.6|2750.53|2750.53|2750.6|2750.6|2750.53|2750.53|0
1605623880000|2020-11-17 14:38:00|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|0
1605623890000|2020-11-17 14:38:10|2750.74|2750.74|2751.1|2751.1|2751.1|2751.1|2750.65|2750.65|0
1605623900000|2020-11-17 14:38:20|2751|2751|2751.05|2751.05|2751.09|2751.09|2750.98|2750.98|0
1605623910000|2020-11-17 14:38:30|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|0
1605623920000|2020-11-17 14:38:40|2751.01|2751.01|2750.87|2750.87|2751.08|2751.08|2750.87|2750.87|0
1605623940000|2020-11-17 14:39:00|2750.83|2750.83|2750.8|2750.8|2750.83|2750.83|2750.8|2750.8|0
1605623960000|2020-11-17 14:39:20|2750.93|2750.93|2750.81|2750.81|2750.93|2750.93|2750.81|2750.81|0
1605623970000|2020-11-17 14:39:30|2750.66|2750.66|2750.62|2750.62|2750.66|2750.66|2750.62|2750.62|0
1605623980000|2020-11-17 14:39:40|2750.48|2750.48|2750.53|2750.53|2750.53|2750.53|2750.48|2750.48|0
1605623990000|2020-11-17 14:39:50|2750.45|2750.45|2750.91|2750.91|2750.91|2750.91|2750.45|2750.45|0
1605624000000|2020-11-17 14:40:00|2750.81|2750.81|2750.85|2750.85|2750.93|2750.93|2750.81|2750.81|0
1605624010000|2020-11-17 14:40:10|2750.99|2750.99|2751.13|2751.13|2751.34|2751.34|2750.99|2750.99|0
1605624020000|2020-11-17 14:40:20|2751.23|2751.23|2751.49|2751.49|2751.49|2751.49|2751.23|2751.23|0
1605624030000|2020-11-17 14:40:30|2751.45|2751.45|2751.2|2751.2|2751.45|2751.45|2751.2|2751.2|0
1605624040000|2020-11-17 14:40:40|2751.06|2751.06|2750.92|2750.92|2751.28|2751.28|2750.92|2750.92|0
1605624050000|2020-11-17 14:40:50|2750.81|2750.81|2750.41|2750.41|2750.81|2750.81|2750.41|2750.41|0
1605624060000|2020-11-17 14:41:00|2750.34|2750.34|2750.41|2750.41|2750.41|2750.41|2750.34|2750.34|0
1605624070000|2020-11-17 14:41:10|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|0
1605624100000|2020-11-17 14:41:40|2750.46|2750.46|2749.92|2749.92|2750.46|2750.46|2749.92|2749.92|0
1605624110000|2020-11-17 14:41:50|2749.7|2749.7|2749.57|2749.57|2749.7|2749.7|2749.57|2749.57|0
1605624120000|2020-11-17 14:42:00|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|0
1605624140000|2020-11-17 14:42:20|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|0
1605624150000|2020-11-17 14:42:30|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|0
1605624170000|2020-11-17 14:42:50|2749.66|2749.66|2749.72|2749.72|2749.72|2749.72|2749.66|2749.66|0
1605624180000|2020-11-17 14:43:00|2750.05|2750.05|2750.19|2750.19|2750.19|2750.19|2750.05|2750.05|0
1605624190000|2020-11-17 14:43:10|2750.11|2750.11|2749.84|2749.84|2750.11|2750.11|2749.84|2749.84|0
1605624200000|2020-11-17 14:43:20|2749.95|2749.95|2750.03|2750.03|2750.25|2750.25|2749.95|2749.95|0
1605624210000|2020-11-17 14:43:30|2750.17|2750.17|2750.1|2750.1|2750.24|2750.24|2750.1|2750.1|0
1605624220000|2020-11-17 14:43:40|2750.31|2750.31|2750.21|2750.21|2750.57|2750.57|2750.21|2750.21|0
1605624240000|2020-11-17 14:44:00|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|0
1605624250000|2020-11-17 14:44:10|2750.06|2750.06|2749.79|2749.79|2750.06|2750.06|2749.79|2749.79|0
1605624280000|2020-11-17 14:44:40|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|0
1605624290000|2020-11-17 14:44:50|2749.85|2749.85|2750.26|2750.26|2750.26|2750.26|2749.85|2749.85|0
1605624300000|2020-11-17 14:45:00|2750.45|2750.45|2750.32|2750.32|2750.57|2750.57|2750.32|2750.32|0
1605624310000|2020-11-17 14:45:10|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|0
1605624320000|2020-11-17 14:45:20|2750.47|2750.47|2750.25|2750.25|2750.47|2750.47|2750.25|2750.25|0
1605624350000|2020-11-17 14:45:50|2750.37|2750.37|2750.09|2750.09|2750.37|2750.37|2750.09|2750.09|0
1605624360000|2020-11-17 14:46:00|2749.95|2749.95|2749.72|2749.72|2749.95|2749.95|2749.72|2749.72|0
1605624380000|2020-11-17 14:46:20|2749.59|2749.59|2749.53|2749.53|2749.59|2749.59|2749.53|2749.53|0
1605624390000|2020-11-17 14:46:30|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|0
1605624400000|2020-11-17 14:46:40|2749.45|2749.45|2749.52|2749.52|2749.52|2749.52|2749.45|2749.45|0
1605624410000|2020-11-17 14:46:50|2749.8|2749.8|2749.76|2749.76|2749.8|2749.8|2749.76|2749.76|0
1605624420000|2020-11-17 14:47:00|2749.7|2749.7|2749.78|2749.78|2750.01|2750.01|2749.51|2749.51|0
1605624430000|2020-11-17 14:47:10|2749.9|2749.9|2749.53|2749.53|2749.9|2749.9|2749.53|2749.53|0
1605624440000|2020-11-17 14:47:20|2749.41|2749.41|2749.09|2749.09|2749.65|2749.65|2749.03|2749.03|0
1605624450000|2020-11-17 14:47:30|2749.03|2749.03|2748.4|2748.4|2749.03|2749.03|2748.4|2748.4|0
1605624460000|2020-11-17 14:47:40|2748.48|2748.48|2748.42|2748.42|2748.48|2748.48|2748.42|2748.42|0
1605624470000|2020-11-17 14:47:50|2748.48|2748.48|2749.17|2749.17|2749.24|2749.24|2748.48|2748.48|0
1605624480000|2020-11-17 14:48:00|2749.3|2749.3|2749.36|2749.36|2749.36|2749.36|2749.28|2749.28|0
1605624490000|2020-11-17 14:48:10|2749.46|2749.46|2749.36|2749.36|2749.46|2749.46|2749.36|2749.36|0
1605624500000|2020-11-17 14:48:20|2749.46|2749.46|2748.95|2748.95|2749.46|2749.46|2748.95|2748.95|0
1605624510000|2020-11-17 14:48:30|2749.11|2749.11|2748.83|2748.83|2749.11|2749.11|2748.83|2748.83|0
1605624520000|2020-11-17 14:48:40|2748.91|2748.91|2748.68|2748.68|2748.91|2748.91|2748.57|2748.57|0
1605624530000|2020-11-17 14:48:50|2748.91|2748.91|2749.17|2749.17|2749.17|2749.17|2748.91|2748.91|0
1605624540000|2020-11-17 14:49:00|2749.31|2749.31|2749.57|2749.57|2749.57|2749.57|2749.14|2749.14|0
1605624550000|2020-11-17 14:49:10|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|0
1605624560000|2020-11-17 14:49:20|2749.64|2749.64|2749.6|2749.6|2749.76|2749.76|2749.6|2749.6|0
1605624570000|2020-11-17 14:49:30|2749.54|2749.54|2749.66|2749.66|2749.77|2749.77|2749.54|2749.54|0
1605624580000|2020-11-17 14:49:40|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|0
1605624590000|2020-11-17 14:49:50|2750.15|2750.15|2750.08|2750.08|2750.15|2750.15|2750.08|2750.08|0
1605624600000|2020-11-17 14:50:00|2750.02|2750.02|2749.9|2749.9|2750.02|2750.02|2749.9|2749.9|0
1605624620000|2020-11-17 14:50:20|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|0
1605624630000|2020-11-17 14:50:30|2749.79|2749.79|2749.86|2749.86|2749.86|2749.86|2749.79|2749.79|0
1605624650000|2020-11-17 14:50:50|2749.74|2749.74|2749.6|2749.6|2749.74|2749.74|2749.6|2749.6|0
1605624660000|2020-11-17 14:51:00|2749.67|2749.67|2749.74|2749.74|2749.81|2749.81|2749.67|2749.67|0
1605624670000|2020-11-17 14:51:10|2749.63|2749.63|2749.53|2749.53|2749.63|2749.63|2749.53|2749.53|0
1605624680000|2020-11-17 14:51:20|2749.67|2749.67|2749.91|2749.91|2749.91|2749.91|2749.63|2749.63|0
1605624690000|2020-11-17 14:51:30|2749.8|2749.8|2749.93|2749.93|2749.93|2749.93|2749.8|2749.8|0
1605624700000|2020-11-17 14:51:40|2749.76|2749.76|2749.16|2749.16|2749.76|2749.76|2749.16|2749.16|0
1605624710000|2020-11-17 14:51:50|2749.27|2749.27|2750|2750|2750|2750|2749.27|2749.27|0
1605624720000|2020-11-17 14:52:00|2750.19|2750.19|2749.88|2749.88|2750.19|2750.19|2749.88|2749.88|0
1605624730000|2020-11-17 14:52:10|2749.74|2749.74|2749.87|2749.87|2749.87|2749.87|2749.74|2749.74|0
1605624740000|2020-11-17 14:52:20|2749.97|2749.97|2750.21|2750.21|2750.24|2750.24|2749.97|2749.97|0
1605624750000|2020-11-17 14:52:30|2750.17|2750.17|2750.1|2750.1|2750.17|2750.17|2750.1|2750.1|0
1605624760000|2020-11-17 14:52:40|2750.22|2750.22|2750.5|2750.5|2750.57|2750.57|2750.22|2750.22|0
1605624780000|2020-11-17 14:53:00|2750.36|2750.36|2750.1|2750.1|2750.36|2750.36|2750.1|2750.1|0
1605624790000|2020-11-17 14:53:10|2750.06|2750.06|2750.24|2750.24|2750.24|2750.24|2750.06|2750.06|0
1605624800000|2020-11-17 14:53:20|2750.21|2750.21|2750.44|2750.44|2750.44|2750.44|2750.14|2750.14|0
1605624810000|2020-11-17 14:53:30|2750.52|2750.52|2751.32|2751.32|2751.32|2751.32|2750.52|2750.52|0
1605624820000|2020-11-17 14:53:40|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|0
1605624830000|2020-11-17 14:53:50|2751.42|2751.42|2751.59|2751.59|2751.59|2751.59|2751.42|2751.42|0
1605624840000|2020-11-17 14:54:00|2751.4|2751.4|2751.56|2751.56|2751.56|2751.56|2751.26|2751.26|0
1605624850000|2020-11-17 14:54:10|2751.75|2751.75|2751.86|2751.86|2751.86|2751.86|2751.75|2751.75|0
1605624860000|2020-11-17 14:54:20|2751.97|2751.97|2751.88|2751.88|2751.97|2751.97|2751.84|2751.84|0
1605624870000|2020-11-17 14:54:30|2751.99|2751.99|2752.2|2752.2|2752.2|2752.2|2751.99|2751.99|0
1605624880000|2020-11-17 14:54:40|2752.13|2752.13|2752.2|2752.2|2752.2|2752.2|2752.13|2752.13|0
1605624890000|2020-11-17 14:54:50|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|0
1605624900000|2020-11-17 14:55:00|2752.54|2752.54|2752.54|2752.54|2752.64|2752.64|2752.54|2752.54|0
1605624910000|2020-11-17 14:55:10|2752.62|2752.62|2752.73|2752.73|2752.73|2752.73|2752.45|2752.45|0
1605624920000|2020-11-17 14:55:20|2752.88|2752.88|2753.16|2753.16|2753.22|2753.22|2752.88|2752.88|0
1605624930000|2020-11-17 14:55:30|2753.04|2753.04|2753.28|2753.28|2753.28|2753.28|2753.04|2753.04|0
1605624940000|2020-11-17 14:55:40|2753.53|2753.53|2753.68|2753.68|2753.68|2753.68|2753.53|2753.53|0
1605624950000|2020-11-17 14:55:50|2753.56|2753.56|2753.78|2753.78|2753.78|2753.78|2753.56|2753.56|0
1605624960000|2020-11-17 14:56:00|2753.72|2753.72|2753.66|2753.66|2753.72|2753.72|2753.66|2753.66|0
1605624970000|2020-11-17 14:56:10|2753.89|2753.89|2754.17|2754.17|2754.17|2754.17|2753.89|2753.89|0
1605624980000|2020-11-17 14:56:20|2754.29|2754.29|2754.1|2754.1|2754.36|2754.36|2754.1|2754.1|0
1605624990000|2020-11-17 14:56:30|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|0
1605625000000|2020-11-17 14:56:40|2753.99|2753.99|2754.13|2754.13|2754.13|2754.13|2753.99|2753.99|0
1605625010000|2020-11-17 14:56:50|2754.42|2754.42|2754.5|2754.5|2754.5|2754.5|2754.42|2754.42|0
1605625020000|2020-11-17 14:57:00|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|0
1605625030000|2020-11-17 14:57:10|2754.72|2754.72|2754.84|2754.84|2754.91|2754.91|2754.72|2754.72|0
1605625040000|2020-11-17 14:57:20|2754.93|2754.93|2755.33|2755.33|2755.33|2755.33|2754.93|2754.93|0
1605625060000|2020-11-17 14:57:40|2755.45|2755.45|2755.1|2755.1|2755.45|2755.45|2755.1|2755.1|0
1605625070000|2020-11-17 14:57:50|2755.13|2755.13|2755.45|2755.45|2755.57|2755.57|2755.13|2755.13|0
1605625080000|2020-11-17 14:58:00|2755.01|2755.01|2755.14|2755.14|2755.14|2755.14|2754.9|2754.9|0
1605625090000|2020-11-17 14:58:10|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|0
1605625100000|2020-11-17 14:58:20|2755.12|2755.12|2754.93|2754.93|2755.12|2755.12|2754.84|2754.84|0
1605625110000|2020-11-17 14:58:30|2754.83|2754.83|2755.18|2755.18|2755.18|2755.18|2754.83|2754.83|0
1605625120000|2020-11-17 14:58:40|2755.24|2755.24|2755.38|2755.38|2755.38|2755.38|2755.24|2755.24|0
1605625130000|2020-11-17 14:58:50|2755.41|2755.41|2755.16|2755.16|2755.41|2755.41|2755.16|2755.16|0
1605625150000|2020-11-17 14:59:10|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|0
1605625160000|2020-11-17 14:59:20|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2754.96|2754.96|0
1605625200000|2020-11-17 15:00:00|2755.1|2755.1|2754.76|2754.76|2755.1|2755.1|2754.54|2754.54|0
1605625210000|2020-11-17 15:00:10|2754.84|2754.84|2754.97|2754.97|2754.97|2754.97|2754.84|2754.84|0
1605625220000|2020-11-17 15:00:20|2755.1|2755.1|2755.03|2755.03|2755.1|2755.1|2755.03|2755.03|0
1605625230000|2020-11-17 15:00:30|2755.15|2755.15|2755.35|2755.35|2755.35|2755.35|2755.15|2755.15|0
1605625240000|2020-11-17 15:00:40|2755.31|2755.31|2755.21|2755.21|2755.31|2755.31|2755.21|2755.21|0
1605625250000|2020-11-17 15:00:50|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|0
1605625260000|2020-11-17 15:01:00|2755.3|2755.3|2755.2|2755.2|2755.3|2755.3|2755.11|2755.11|0
1605625270000|2020-11-17 15:01:10|2755.26|2755.26|2755.14|2755.14|2755.26|2755.26|2755.14|2755.14|0
1605625280000|2020-11-17 15:01:20|2754.98|2754.98|2754.79|2754.79|2754.98|2754.98|2754.79|2754.79|0
1605625290000|2020-11-17 15:01:30|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|0
1605625300000|2020-11-17 15:01:40|2754.53|2754.53|2754.25|2754.25|2754.53|2754.53|2754.25|2754.25|0
1605625310000|2020-11-17 15:01:50|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|0
1605625320000|2020-11-17 15:02:00|2754.11|2754.11|2753.92|2753.92|2754.11|2754.11|2753.92|2753.92|0
1605625350000|2020-11-17 15:02:30|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|0
1605625360000|2020-11-17 15:02:40|2754.28|2754.28|2754.98|2754.98|2754.98|2754.98|2754.28|2754.28|0
1605625370000|2020-11-17 15:02:50|2755.13|2755.13|2755.36|2755.36|2755.46|2755.46|2755.13|2755.13|0
1605625380000|2020-11-17 15:03:00|2755.65|2755.65|2755.88|2755.88|2755.88|2755.88|2755.65|2755.65|0
1605625390000|2020-11-17 15:03:10|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|0
1605625400000|2020-11-17 15:03:20|2756.01|2756.01|2756.27|2756.27|2756.36|2756.36|2756.01|2756.01|0
1605625410000|2020-11-17 15:03:30|2756.15|2756.15|2756.18|2756.18|2756.18|2756.18|2756.15|2756.15|0
1605625420000|2020-11-17 15:03:40|2756.25|2756.25|2755.87|2755.87|2756.25|2756.25|2755.87|2755.87|0
1605625440000|2020-11-17 15:04:00|2755.73|2755.73|2755.37|2755.37|2755.73|2755.73|2755.37|2755.37|0
1605625450000|2020-11-17 15:04:10|2755.18|2755.18|2754.12|2754.12|2755.18|2755.18|2754.12|2754.12|0
1605625460000|2020-11-17 15:04:20|2754.08|2754.08|2753.98|2753.98|2754.19|2754.19|2753.98|2753.98|0
1605625470000|2020-11-17 15:04:30|2753.74|2753.74|2753.66|2753.66|2753.86|2753.86|2753.66|2753.66|0
1605625480000|2020-11-17 15:04:40|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|0
1605625490000|2020-11-17 15:04:50|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|0
1605625500000|2020-11-17 15:05:00|2753.39|2753.39|2753.19|2753.19|2753.39|2753.39|2753.19|2753.19|0
1605625510000|2020-11-17 15:05:10|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|0
1605625520000|2020-11-17 15:05:20|2753.27|2753.27|2753.14|2753.14|2753.37|2753.37|2753.14|2753.14|0
1605625530000|2020-11-17 15:05:30|2753.07|2753.07|2753.03|2753.03|2753.07|2753.07|2753.03|2753.03|0
1605625540000|2020-11-17 15:05:40|2752.95|2752.95|2752.84|2752.84|2752.95|2752.95|2752.84|2752.84|0
1605625550000|2020-11-17 15:05:50|2752.76|2752.76|2752.7|2752.7|2752.76|2752.76|2752.63|2752.63|0
1605625560000|2020-11-17 15:06:00|2752.56|2752.56|2751.66|2751.66|2752.56|2752.56|2751.66|2751.66|0
1605625580000|2020-11-17 15:06:20|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|0
1605625590000|2020-11-17 15:06:30|2751.42|2751.42|2751.19|2751.19|2751.42|2751.42|2751.15|2751.15|0
1605625600000|2020-11-17 15:06:40|2751.12|2751.12|2751.2|2751.2|2751.24|2751.24|2751.12|2751.12|0
1605625610000|2020-11-17 15:06:50|2751.1|2751.1|2751.02|2751.02|2751.1|2751.1|2751.02|2751.02|0
1605625620000|2020-11-17 15:07:00|2750.91|2750.91|2750.8|2750.8|2750.91|2750.91|2750.8|2750.8|0
1605625630000|2020-11-17 15:07:10|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|0
1605625640000|2020-11-17 15:07:20|2750.79|2750.79|2750.37|2750.37|2750.79|2750.79|2750.37|2750.37|0
1605625660000|2020-11-17 15:07:40|2750.29|2750.29|2749.85|2749.85|2750.29|2750.29|2749.85|2749.85|0
1605625680000|2020-11-17 15:08:00|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|0
1605625690000|2020-11-17 15:08:10|2749.7|2749.7|2749.67|2749.67|2749.8|2749.8|2749.67|2749.67|0
1605625700000|2020-11-17 15:08:20|2749.71|2749.71|2749.79|2749.79|2749.79|2749.79|2749.71|2749.71|0
1605625710000|2020-11-17 15:08:30|2750.14|2750.14|2750.45|2750.45|2750.45|2750.45|2750.11|2750.11|0
1605625730000|2020-11-17 15:08:50|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|0
1605625740000|2020-11-17 15:09:00|2750.51|2750.51|2750.27|2750.27|2750.51|2750.51|2750.27|2750.27|0
1605625750000|2020-11-17 15:09:10|2750.17|2750.17|2749.93|2749.93|2750.17|2750.17|2749.93|2749.93|0
1605625760000|2020-11-17 15:09:20|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|0
1605625770000|2020-11-17 15:09:30|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|0
1605625780000|2020-11-17 15:09:40|2749.96|2749.96|2749.58|2749.58|2749.96|2749.96|2749.58|2749.58|0
1605625790000|2020-11-17 15:09:50|2749.69|2749.69|2749.63|2749.63|2749.69|2749.69|2749.63|2749.63|0
1605625800000|2020-11-17 15:10:00|2749.49|2749.49|2749.43|2749.43|2749.49|2749.49|2749.43|2749.43|0
1605625810000|2020-11-17 15:10:10|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|0
1605625820000|2020-11-17 15:10:20|2749.65|2749.65|2750.21|2750.21|2750.23|2750.23|2749.65|2749.65|0
1605625830000|2020-11-17 15:10:30|2750.15|2750.15|2750.01|2750.01|2750.15|2750.15|2750.01|2750.01|0
1605625840000|2020-11-17 15:10:40|2750.07|2750.07|2750.48|2750.48|2750.48|2750.48|2750.07|2750.07|0
1605625850000|2020-11-17 15:10:50|2750.59|2750.59|2751.47|2751.47|2751.47|2751.47|2750.59|2750.59|0
1605625860000|2020-11-17 15:11:00|2751.53|2751.53|2751.84|2751.84|2751.98|2751.98|2751.53|2751.53|0
1605625870000|2020-11-17 15:11:10|2751.7|2751.7|2752.01|2752.01|2752.18|2752.18|2751.7|2751.7|0
1605625880000|2020-11-17 15:11:20|2751.9|2751.9|2752.05|2752.05|2752.05|2752.05|2751.4|2751.4|0
1605625890000|2020-11-17 15:11:30|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|0
1605625900000|2020-11-17 15:11:40|2752.45|2752.45|2751.71|2751.71|2752.49|2752.49|2751.58|2751.58|0
1605625910000|2020-11-17 15:11:50|2751.58|2751.58|2751.71|2751.71|2751.71|2751.71|2751.58|2751.58|0
1605625920000|2020-11-17 15:12:00|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|0
1605625930000|2020-11-17 15:12:10|2751.43|2751.43|2751.34|2751.34|2751.43|2751.43|2751.34|2751.34|0
1605625940000|2020-11-17 15:12:20|2751.26|2751.26|2751.26|2751.26|2751.26|2751.26|2751.26|2751.26|0
1605625950000|2020-11-17 15:12:30|2751.3|2751.3|2751.2|2751.2|2751.3|2751.3|2751.2|2751.2|0
1605625960000|2020-11-17 15:12:40|2751.25|2751.25|2751.58|2751.58|2751.58|2751.58|2751.25|2751.25|0
1605625980000|2020-11-17 15:13:00|2751.47|2751.47|2751.71|2751.71|2751.71|2751.71|2751.47|2751.47|0
1605625990000|2020-11-17 15:13:10|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|0
1605626000000|2020-11-17 15:13:20|2751.97|2751.97|2752.28|2752.28|2752.28|2752.28|2751.97|2751.97|0
1605626010000|2020-11-17 15:13:30|2752.32|2752.32|2752.64|2752.64|2752.64|2752.64|2752.32|2752.32|0
1605626020000|2020-11-17 15:13:40|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|0
1605626030000|2020-11-17 15:13:50|2752.71|2752.71|2752.9|2752.9|2752.9|2752.9|2752.71|2752.71|0
1605626040000|2020-11-17 15:14:00|2752.77|2752.77|2752.77|2752.77|2752.9|2752.9|2752.77|2752.77|0
1605626050000|2020-11-17 15:14:10|2752.9|2752.9|2753.03|2753.03|2753.03|2753.03|2752.9|2752.9|0
1605626060000|2020-11-17 15:14:20|2753.21|2753.21|2753.9|2753.9|2754.08|2754.08|2753.21|2753.21|0
1605626070000|2020-11-17 15:14:30|2754.02|2754.02|2754.14|2754.14|2754.14|2754.14|2754.02|2754.02|0
1605626080000|2020-11-17 15:14:40|2754.2|2754.2|2754.46|2754.46|2754.46|2754.46|2754.2|2754.2|0
1605626090000|2020-11-17 15:14:50|2754.42|2754.42|2754.14|2754.14|2754.42|2754.42|2754.14|2754.14|0
1605626100000|2020-11-17 15:15:00|2754.19|2754.19|2754.16|2754.16|2754.19|2754.19|2754.16|2754.16|0
1605626110000|2020-11-17 15:15:10|2754.24|2754.24|2754.5|2754.5|2754.5|2754.5|2754.24|2754.24|0
1605626120000|2020-11-17 15:15:20|2754.6|2754.6|2754.09|2754.09|2754.6|2754.6|2754.09|2754.09|0
1605626130000|2020-11-17 15:15:30|2753.96|2753.96|2753.23|2753.23|2753.96|2753.96|2753.08|2753.08|0
1605626140000|2020-11-17 15:15:40|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|0
1605626150000|2020-11-17 15:15:50|2753.19|2753.19|2752.53|2752.53|2753.19|2753.19|2752.53|2752.53|0
1605626160000|2020-11-17 15:16:00|2752.63|2752.63|2752.35|2752.35|2752.63|2752.63|2752.35|2752.35|0
1605626170000|2020-11-17 15:16:10|2752.21|2752.21|2751.72|2751.72|2752.21|2752.21|2751.72|2751.72|0
1605626180000|2020-11-17 15:16:20|2751.78|2751.78|2751.82|2751.82|2751.82|2751.82|2751.78|2751.78|0
1605626200000|2020-11-17 15:16:40|2751.78|2751.78|2751.64|2751.64|2751.78|2751.78|2751.64|2751.64|0
1605626210000|2020-11-17 15:16:50|2751.41|2751.41|2751.17|2751.17|2751.41|2751.41|2751.17|2751.17|0
1605626230000|2020-11-17 15:17:10|2751.27|2751.27|2751.13|2751.13|2751.27|2751.27|2751.13|2751.13|0
1605626240000|2020-11-17 15:17:20|2751.41|2751.41|2751.27|2751.27|2751.77|2751.77|2751.27|2751.27|0
1605626250000|2020-11-17 15:17:30|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|0
1605626260000|2020-11-17 15:17:40|2751.25|2751.25|2751.22|2751.22|2751.36|2751.36|2751.22|2751.22|0
1605626270000|2020-11-17 15:17:50|2751.35|2751.35|2751.24|2751.24|2751.35|2751.35|2751.24|2751.24|0
1605626280000|2020-11-17 15:18:00|2751.16|2751.16|2751.24|2751.24|2751.24|2751.24|2751.16|2751.16|0
1605626290000|2020-11-17 15:18:10|2751.2|2751.2|2751.16|2751.16|2751.2|2751.2|2751.16|2751.16|0
1605626300000|2020-11-17 15:18:20|2751.29|2751.29|2751.07|2751.07|2751.29|2751.29|2751.07|2751.07|0
1605626310000|2020-11-17 15:18:30|2750.93|2750.93|2750.66|2750.66|2750.93|2750.93|2750.66|2750.66|0
1605626320000|2020-11-17 15:18:40|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|0
1605626330000|2020-11-17 15:18:50|2750.67|2750.67|2751.07|2751.07|2751.07|2751.07|2750.67|2750.67|0
1605626340000|2020-11-17 15:19:00|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|0
1605626350000|2020-11-17 15:19:10|2751.1|2751.1|2751.11|2751.11|2751.23|2751.23|2751.05|2751.05|0
1605626360000|2020-11-17 15:19:20|2751.3|2751.3|2750.97|2750.97|2751.3|2751.3|2750.97|2750.97|0
1605626390000|2020-11-17 15:19:50|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|0
1605626400000|2020-11-17 15:20:00|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|0
1605626410000|2020-11-17 15:20:10|2751.04|2751.04|2750.9|2750.9|2751.04|2751.04|2750.9|2750.9|0
1605626420000|2020-11-17 15:20:20|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.73|2750.73|0
1605626430000|2020-11-17 15:20:30|2750.76|2750.76|2750.79|2750.79|2750.89|2750.89|2750.64|2750.64|0
1605626450000|2020-11-17 15:20:50|2750.71|2750.71|2751.23|2751.23|2751.23|2751.23|2750.71|2750.71|0
1605626460000|2020-11-17 15:21:00|2751.5|2751.5|2752.44|2752.44|2752.44|2752.44|2751.5|2751.5|0
1605626470000|2020-11-17 15:21:10|2752.58|2752.58|2753.61|2753.61|2753.61|2753.61|2752.58|2752.58|0
1605626480000|2020-11-17 15:21:20|2753.53|2753.53|2753.39|2753.39|2753.61|2753.61|2753.39|2753.39|0
1605626490000|2020-11-17 15:21:30|2753.45|2753.45|2753.32|2753.32|2753.45|2753.45|2753.32|2753.32|0
1605626500000|2020-11-17 15:21:40|2753.44|2753.44|2753.77|2753.77|2753.82|2753.82|2753.44|2753.44|0
1605626510000|2020-11-17 15:21:50|2753.82|2753.82|2753.9|2753.9|2753.9|2753.9|2753.82|2753.82|0
1605626520000|2020-11-17 15:22:00|2754.01|2754.01|2754.21|2754.21|2754.21|2754.21|2754.01|2754.01|0
1605626530000|2020-11-17 15:22:10|2754.31|2754.31|2754.46|2754.46|2754.46|2754.46|2754.31|2754.31|0
1605626540000|2020-11-17 15:22:20|2754.56|2754.56|2754.51|2754.51|2754.62|2754.62|2754.51|2754.51|0
1605626550000|2020-11-17 15:22:30|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|0
1605626560000|2020-11-17 15:22:40|2754.46|2754.46|2754.19|2754.19|2754.46|2754.46|2754.19|2754.19|0
1605626570000|2020-11-17 15:22:50|2754.05|2754.05|2753.79|2753.79|2754.05|2754.05|2753.79|2753.79|0
1605626590000|2020-11-17 15:23:10|2753.68|2753.68|2753.61|2753.61|2753.68|2753.68|2753.61|2753.61|0
1605626600000|2020-11-17 15:23:20|2753.72|2753.72|2754.02|2754.02|2754.02|2754.02|2753.72|2753.72|0
1605626610000|2020-11-17 15:23:30|2754.09|2754.09|2754.46|2754.46|2754.46|2754.46|2754.09|2754.09|0
1605626620000|2020-11-17 15:23:40|2754.57|2754.57|2754.89|2754.89|2754.89|2754.89|2754.57|2754.57|0
1605626630000|2020-11-17 15:23:50|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|0
1605626640000|2020-11-17 15:24:00|2754.92|2754.92|2754.71|2754.71|2755.05|2755.05|2754.71|2754.71|0
1605626660000|2020-11-17 15:24:20|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|0
1605626670000|2020-11-17 15:24:30|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|0
1605626680000|2020-11-17 15:24:40|2755.29|2755.29|2755.41|2755.41|2755.41|2755.41|2755.29|2755.29|0
1605626690000|2020-11-17 15:24:50|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|0
1605626700000|2020-11-17 15:25:00|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|0
1605626710000|2020-11-17 15:25:10|2755.72|2755.72|2756.58|2756.58|2756.58|2756.58|2755.72|2755.72|0
1605626720000|2020-11-17 15:25:20|2756.77|2756.77|2756.98|2756.98|2756.98|2756.98|2756.77|2756.77|0
1605626730000|2020-11-17 15:25:30|2756.94|2756.94|2757.14|2757.14|2757.14|2757.14|2756.79|2756.79|0
1605626750000|2020-11-17 15:25:50|2756.95|2756.95|2756.85|2756.85|2756.95|2756.95|2756.85|2756.85|0
1605626760000|2020-11-17 15:26:00|2756.91|2756.91|2756.82|2756.82|2756.97|2756.97|2756.82|2756.82|0
1605626770000|2020-11-17 15:26:10|2757.1|2757.1|2757.37|2757.37|2757.37|2757.37|2757.1|2757.1|0
1605626780000|2020-11-17 15:26:20|2757.49|2757.49|2757.59|2757.59|2757.59|2757.59|2757.49|2757.49|0
1605626790000|2020-11-17 15:26:30|2757.47|2757.47|2757.53|2757.53|2757.53|2757.53|2757.47|2757.47|0
1605626800000|2020-11-17 15:26:40|2757.75|2757.75|2757.98|2757.98|2758.01|2758.01|2757.68|2757.68|0
1605626810000|2020-11-17 15:26:50|2758.11|2758.11|2757.94|2757.94|2758.11|2758.11|2757.94|2757.94|0
1605626820000|2020-11-17 15:27:00|2758.03|2758.03|2758.58|2758.58|2758.58|2758.58|2758.03|2758.03|0
1605626830000|2020-11-17 15:27:10|2758.73|2758.73|2759.37|2759.37|2759.37|2759.37|2758.73|2758.73|0
1605626840000|2020-11-17 15:27:20|2759.09|2759.09|2758.7|2758.7|2759.09|2759.09|2758.7|2758.7|0
1605626850000|2020-11-17 15:27:30|2758.84|2758.84|2758.98|2758.98|2758.98|2758.98|2758.84|2758.84|0
1605626860000|2020-11-17 15:27:40|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|0
1605626870000|2020-11-17 15:27:50|2758.93|2758.93|2759.35|2759.35|2759.35|2759.35|2758.93|2758.93|0
1605626880000|2020-11-17 15:28:00|2759.49|2759.49|2759.56|2759.56|2759.96|2759.96|2759.49|2759.49|0
1605626890000|2020-11-17 15:28:10|2759.7|2759.7|2759.38|2759.38|2759.7|2759.7|2759.38|2759.38|0
1605626910000|2020-11-17 15:28:30|2759.53|2759.53|2759.43|2759.43|2759.53|2759.53|2759.43|2759.43|0
1605626920000|2020-11-17 15:28:40|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|0
1605626930000|2020-11-17 15:28:50|2759.91|2759.91|2760.51|2760.51|2760.55|2760.55|2759.91|2759.91|0
1605626940000|2020-11-17 15:29:00|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|0
1605626950000|2020-11-17 15:29:10|2760.66|2760.66|2760.51|2760.51|2760.66|2760.66|2760.51|2760.51|0
1605626960000|2020-11-17 15:29:20|2760.63|2760.63|2760.56|2760.56|2760.63|2760.63|2760.56|2760.56|0
1605626990000|2020-11-17 15:29:50|2760.77|2760.77|2760.86|2760.86|2760.86|2760.86|2760.77|2760.77|0
1605627000000|2020-11-17 15:30:00|2760.9|2760.9|2760.78|2760.78|2761.01|2761.01|2760.78|2760.78|0
1605627020000|2020-11-17 15:30:20|2760.85|2760.85|2761.08|2761.08|2761.08|2761.08|2760.85|2760.85|0
1605627030000|2020-11-17 15:30:30|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|0
1605627040000|2020-11-17 15:30:40|2761.23|2761.23|2761.34|2761.34|2761.34|2761.34|2761.23|2761.23|0
1605627050000|2020-11-17 15:30:50|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|0
1605627060000|2020-11-17 15:31:00|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|0
1605627090000|2020-11-17 15:31:30|2761.4|2761.4|2761.58|2761.58|2761.58|2761.58|2761.4|2761.4|0
1605627100000|2020-11-17 15:31:40|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|0
1605627110000|2020-11-17 15:31:50|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|0
1605627140000|2020-11-17 15:32:20|2762|2762|2762.24|2762.24|2762.24|2762.24|2762|2762|0
1605627150000|2020-11-17 15:32:30|2762.47|2762.47|2762.4|2762.4|2762.47|2762.47|2762.4|2762.4|0
1605627160000|2020-11-17 15:32:40|2762.28|2762.28|2762.22|2762.22|2762.28|2762.28|2762.22|2762.22|0
1605627170000|2020-11-17 15:32:50|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|0
1605627180000|2020-11-17 15:33:00|2762.03|2762.03|2761.96|2761.96|2762.14|2762.14|2761.96|2761.96|0
1605627190000|2020-11-17 15:33:10|2761.73|2761.73|2761.45|2761.45|2761.73|2761.73|2761.45|2761.45|0
1605627200000|2020-11-17 15:33:20|2761.55|2761.55|2761.65|2761.65|2761.65|2761.65|2761.55|2761.55|0
1605627210000|2020-11-17 15:33:30|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|0
1605627220000|2020-11-17 15:33:40|2761.97|2761.97|2761.9|2761.9|2762.04|2762.04|2761.89|2761.89|0
1605627230000|2020-11-17 15:33:50|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|0
1605627240000|2020-11-17 15:34:00|2762.1|2762.1|2762.31|2762.31|2762.31|2762.31|2762.1|2762.1|0
1605627250000|2020-11-17 15:34:10|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|0
1605627270000|2020-11-17 15:34:30|2762.1|2762.1|2762.01|2762.01|2762.1|2762.1|2762.01|2762.01|0
1605627280000|2020-11-17 15:34:40|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|0
1605627290000|2020-11-17 15:34:50|2761.85|2761.85|2761.81|2761.81|2761.85|2761.85|2761.76|2761.76|0
1605627310000|2020-11-17 15:35:10|2761.93|2761.93|2762.34|2762.34|2762.34|2762.34|2761.93|2761.93|0
1605627320000|2020-11-17 15:35:20|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|0
1605627330000|2020-11-17 15:35:30|2762.14|2762.14|2762.25|2762.25|2762.25|2762.25|2762.06|2762.06|0
1605627350000|2020-11-17 15:35:50|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|0
1605627360000|2020-11-17 15:36:00|2762.28|2762.28|2762.54|2762.54|2762.54|2762.54|2762.28|2762.28|0
1605627370000|2020-11-17 15:36:10|2762.58|2762.58|2762.43|2762.43|2762.62|2762.62|2762.43|2762.43|0
1605627380000|2020-11-17 15:36:20|2762.34|2762.34|2762.2|2762.2|2762.34|2762.34|2762.2|2762.2|0
1605627400000|2020-11-17 15:36:40|2762.06|2762.06|2761.96|2761.96|2762.06|2762.06|2761.93|2761.93|0
1605627410000|2020-11-17 15:36:50|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|0
1605627420000|2020-11-17 15:37:00|2762.3|2762.3|2762.89|2762.89|2762.89|2762.89|2762.3|2762.3|0
1605627430000|2020-11-17 15:37:10|2762.74|2762.74|2762.38|2762.38|2762.74|2762.74|2762.38|2762.38|0
1605627440000|2020-11-17 15:37:20|2762.28|2762.28|2762.23|2762.23|2762.28|2762.28|2762.23|2762.23|0
1605627450000|2020-11-17 15:37:30|2762.14|2762.14|2762.18|2762.18|2762.18|2762.18|2762.14|2762.14|0
1605627470000|2020-11-17 15:37:50|2761.97|2761.97|2761.85|2761.85|2761.97|2761.97|2761.85|2761.85|0
1605627480000|2020-11-17 15:38:00|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1605627490000|2020-11-17 15:38:10|2761.79|2761.79|2761.75|2761.75|2761.79|2761.79|2761.75|2761.75|0
1605627500000|2020-11-17 15:38:20|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|0
1605627510000|2020-11-17 15:38:30|2761.53|2761.53|2762.08|2762.08|2762.08|2762.08|2761.5|2761.5|0
1605627550000|2020-11-17 15:39:10|2762.19|2762.19|2762.33|2762.33|2762.33|2762.33|2762.19|2762.19|0
1605627560000|2020-11-17 15:39:20|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|0
1605627570000|2020-11-17 15:39:30|2762.56|2762.56|2762.69|2762.69|2762.69|2762.69|2762.56|2762.56|0
1605627590000|2020-11-17 15:39:50|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|0
1605627600000|2020-11-17 15:40:00|2762.88|2762.88|2763.24|2763.24|2763.24|2763.24|2762.75|2762.75|0
1605627620000|2020-11-17 15:40:20|2763.35|2763.35|2763.41|2763.41|2763.41|2763.41|2763.35|2763.35|0
1605627630000|2020-11-17 15:40:30|2763.52|2763.52|2763.6|2763.6|2763.6|2763.6|2763.52|2763.52|0
1605627640000|2020-11-17 15:40:40|2763.56|2763.56|2763.52|2763.52|2763.56|2763.56|2763.52|2763.52|0
1605627650000|2020-11-17 15:40:50|2763.62|2763.62|2763.98|2763.98|2764.01|2764.01|2763.62|2763.62|0
1605627660000|2020-11-17 15:41:00|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|0
1605627670000|2020-11-17 15:41:10|2763.73|2763.73|2763.44|2763.44|2763.79|2763.79|2763.44|2763.44|0
1605627680000|2020-11-17 15:41:20|2763.58|2763.58|2763.6|2763.6|2763.71|2763.71|2763.58|2763.58|0
1605627720000|2020-11-17 15:42:00|2763.37|2763.37|2763.22|2763.22|2763.37|2763.37|2763.22|2763.22|0
1605627730000|2020-11-17 15:42:10|2763.3|2763.3|2763.17|2763.17|2763.3|2763.3|2763.17|2763.17|0
1605627740000|2020-11-17 15:42:20|2763.09|2763.09|2763.21|2763.21|2763.21|2763.21|2763.09|2763.09|0
1605627750000|2020-11-17 15:42:30|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|0
1605627760000|2020-11-17 15:42:40|2763.38|2763.38|2763.5|2763.5|2763.5|2763.5|2763.38|2763.38|0
1605627780000|2020-11-17 15:43:00|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|0
1605627800000|2020-11-17 15:43:20|2763.4|2763.4|2763.36|2763.36|2763.5|2763.5|2763.36|2763.36|0
1605627810000|2020-11-17 15:43:30|2763.54|2763.54|2765.14|2765.14|2765.41|2765.41|2763.54|2763.54|0
1605627820000|2020-11-17 15:43:40|2765.25|2765.25|2765.43|2765.43|2765.43|2765.43|2765.25|2765.25|0
1605627830000|2020-11-17 15:43:50|2765.57|2765.57|2765.52|2765.52|2765.57|2765.57|2765.52|2765.52|0
1605627840000|2020-11-17 15:44:00|2765.56|2765.56|2765.48|2765.48|2765.56|2765.56|2765.48|2765.48|0
1605627850000|2020-11-17 15:44:10|2765.58|2765.58|2766.39|2766.39|2766.39|2766.39|2765.58|2765.58|0
1605627860000|2020-11-17 15:44:20|2766.56|2766.56|2766.56|2766.56|2766.75|2766.75|2766.56|2766.56|0
1605627870000|2020-11-17 15:44:30|2766.47|2766.47|2766.56|2766.56|2766.56|2766.56|2766.43|2766.43|0
1605627890000|2020-11-17 15:44:50|2766.66|2766.66|2766.86|2766.86|2766.86|2766.86|2766.66|2766.66|0
1605627900000|2020-11-17 15:45:00|2766.89|2766.89|2767.37|2767.37|2767.4|2767.4|2766.89|2766.89|0
1605627910000|2020-11-17 15:45:10|2767.25|2767.25|2767.24|2767.24|2767.33|2767.33|2767.24|2767.24|0
1605627920000|2020-11-17 15:45:20|2767.13|2767.13|2767.35|2767.35|2767.35|2767.35|2767.03|2767.03|0
1605627930000|2020-11-17 15:45:30|2767.29|2767.29|2767.32|2767.32|2767.45|2767.45|2767.29|2767.29|0
1605627940000|2020-11-17 15:45:40|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|0
1605627960000|2020-11-17 15:46:00|2767.17|2767.17|2766.98|2766.98|2767.17|2767.17|2766.98|2766.98|0
1605627970000|2020-11-17 15:46:10|2766.9|2766.9|2766.72|2766.72|2766.95|2766.95|2766.67|2766.67|0
1605627980000|2020-11-17 15:46:20|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|0
1605627990000|2020-11-17 15:46:30|2767.02|2767.02|2767.51|2767.51|2767.62|2767.62|2767.02|2767.02|0
1605628000000|2020-11-17 15:46:40|2767.41|2767.41|2767.47|2767.47|2767.47|2767.47|2767.41|2767.41|0
1605628010000|2020-11-17 15:46:50|2767.53|2767.53|2767.67|2767.67|2767.67|2767.67|2767.53|2767.53|0
1605628020000|2020-11-17 15:47:00|2767.75|2767.75|2767.88|2767.88|2767.88|2767.88|2767.75|2767.75|0
1605628040000|2020-11-17 15:47:20|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|0
1605628050000|2020-11-17 15:47:30|2767.93|2767.93|2767.8|2767.8|2767.93|2767.93|2767.8|2767.8|0
1605628060000|2020-11-17 15:47:40|2767.76|2767.76|2767.76|2767.76|2767.96|2767.96|2767.68|2767.68|0
1605628070000|2020-11-17 15:47:50|2767.9|2767.9|2767.77|2767.77|2767.98|2767.98|2767.77|2767.77|0
1605628080000|2020-11-17 15:48:00|2767.8|2767.8|2768.01|2768.01|2768.01|2768.01|2767.8|2767.8|0
1605628090000|2020-11-17 15:48:10|2767.97|2767.97|2767.46|2767.46|2768.11|2768.11|2767.42|2767.42|0
1605628100000|2020-11-17 15:48:20|2767.32|2767.32|2767.28|2767.28|2767.32|2767.32|2767.28|2767.28|0
1605628110000|2020-11-17 15:48:30|2767.14|2767.14|2767.03|2767.03|2767.14|2767.14|2767.03|2767.03|0
1605628120000|2020-11-17 15:48:40|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|0
1605628130000|2020-11-17 15:48:50|2766.83|2766.83|2766.83|2766.83|2766.83|2766.83|2766.83|2766.83|0
1605628140000|2020-11-17 15:49:00|2767|2767|2767|2767|2767|2767|2767|2767|0
1605628150000|2020-11-17 15:49:10|2766.86|2766.86|2765.74|2765.74|2766.86|2766.86|2765.74|2765.74|0
1605628160000|2020-11-17 15:49:20|2765.62|2765.62|2765.45|2765.45|2765.62|2765.62|2765.45|2765.45|0
1605628180000|2020-11-17 15:49:40|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|0
1605628220000|2020-11-17 15:50:20|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|0
1605628230000|2020-11-17 15:50:30|2765.69|2765.69|2765.61|2765.61|2765.69|2765.69|2765.61|2765.61|0
1605628250000|2020-11-17 15:50:50|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|0
1605628260000|2020-11-17 15:51:00|2765.93|2765.93|2766.23|2766.23|2766.23|2766.23|2765.93|2765.93|0
1605628270000|2020-11-17 15:51:10|2766.27|2766.27|2766.73|2766.73|2766.73|2766.73|2766.27|2766.27|0
1605628280000|2020-11-17 15:51:20|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|0
1605628290000|2020-11-17 15:51:30|2766.66|2766.66|2766.62|2766.62|2766.88|2766.88|2766.62|2766.62|0
1605628300000|2020-11-17 15:51:40|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|0
1605628310000|2020-11-17 15:51:50|2766.57|2766.57|2766.7|2766.7|2766.7|2766.7|2766.57|2766.57|0
1605628320000|2020-11-17 15:52:00|2766.77|2766.77|2766.66|2766.66|2766.77|2766.77|2766.66|2766.66|0
1605628330000|2020-11-17 15:52:10|2766.6|2766.6|2766.5|2766.5|2766.6|2766.6|2766.5|2766.5|0
1605628340000|2020-11-17 15:52:20|2766.55|2766.55|2766.1|2766.1|2766.55|2766.55|2766.1|2766.1|0
1605628350000|2020-11-17 15:52:30|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|0
1605628360000|2020-11-17 15:52:40|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|0
1605628370000|2020-11-17 15:52:50|2766.22|2766.22|2766.02|2766.02|2766.22|2766.22|2766.02|2766.02|0
1605628380000|2020-11-17 15:53:00|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|0
1605628390000|2020-11-17 15:53:10|2765.83|2765.83|2765.87|2765.87|2765.87|2765.87|2765.83|2765.83|0
1605628400000|2020-11-17 15:53:20|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|0
1605628410000|2020-11-17 15:53:30|2765.8|2765.8|2765.82|2765.82|2765.82|2765.82|2765.76|2765.76|0
1605628420000|2020-11-17 15:53:40|2765.85|2765.85|2765.83|2765.83|2765.89|2765.89|2765.83|2765.83|0
1605628430000|2020-11-17 15:53:50|2765.92|2765.92|2766.18|2766.18|2766.18|2766.18|2765.92|2765.92|0
1605628440000|2020-11-17 15:54:00|2766.1|2766.1|2766.06|2766.06|2766.1|2766.1|2766.06|2766.06|0
1605628450000|2020-11-17 15:54:10|2766|2766|2766.01|2766.01|2766.01|2766.01|2765.86|2765.86|0
1605628460000|2020-11-17 15:54:20|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|0
1605628470000|2020-11-17 15:54:30|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|0
1605628480000|2020-11-17 15:54:40|2766.16|2766.16|2765.94|2765.94|2766.16|2766.16|2765.94|2765.94|0
1605628490000|2020-11-17 15:54:50|2765.79|2765.79|2765.74|2765.74|2765.79|2765.79|2765.71|2765.71|0
1605628510000|2020-11-17 15:55:10|2766.02|2766.02|2765.95|2765.95|2766.02|2766.02|2765.95|2765.95|0
1605628520000|2020-11-17 15:55:20|2766.06|2766.06|2766.03|2766.03|2766.06|2766.06|2765.88|2765.88|0
1605628530000|2020-11-17 15:55:30|2766.07|2766.07|2766.01|2766.01|2766.1|2766.1|2766.01|2766.01|0
1605628540000|2020-11-17 15:55:40|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|0
1605628560000|2020-11-17 15:56:00|2766.18|2766.18|2766.2|2766.2|2766.31|2766.31|2766.12|2766.12|0
1605628570000|2020-11-17 15:56:10|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|0
1605628580000|2020-11-17 15:56:20|2766.19|2766.19|2765.98|2765.98|2766.19|2766.19|2765.98|2765.98|0
1605628590000|2020-11-17 15:56:30|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|0
1605628600000|2020-11-17 15:56:40|2766.08|2766.08|2765.78|2765.78|2766.08|2766.08|2765.76|2765.76|0
1605628610000|2020-11-17 15:56:50|2765.73|2765.73|2765.66|2765.66|2765.73|2765.73|2765.66|2765.66|0
1605628630000|2020-11-17 15:57:10|2765.8|2765.8|2765.73|2765.73|2765.8|2765.8|2765.73|2765.73|0
1605628640000|2020-11-17 15:57:20|2765.66|2765.66|2765.66|2765.66|2765.66|2765.66|2765.66|2765.66|0
1605628650000|2020-11-17 15:57:30|2765.61|2765.61|2765.75|2765.75|2765.75|2765.75|2765.61|2765.61|0
1605628660000|2020-11-17 15:57:40|2765.63|2765.63|2765.78|2765.78|2765.78|2765.78|2765.59|2765.59|0
1605628670000|2020-11-17 15:57:50|2765.66|2765.66|2765.08|2765.08|2765.66|2765.66|2765.08|2765.08|0
1605628680000|2020-11-17 15:58:00|2765.19|2765.19|2765.38|2765.38|2765.52|2765.52|2765.19|2765.19|0
1605628690000|2020-11-17 15:58:10|2765.24|2765.24|2765.27|2765.27|2765.27|2765.27|2765.15|2765.15|0
1605628700000|2020-11-17 15:58:20|2765.33|2765.33|2765.2|2765.2|2765.33|2765.33|2765.2|2765.2|0
1605628710000|2020-11-17 15:58:30|2765.31|2765.31|2765.31|2765.31|2765.31|2765.31|2765.31|2765.31|0
1605628720000|2020-11-17 15:58:40|2765.27|2765.27|2764.52|2764.52|2765.27|2765.27|2764.38|2764.38|0
1605628740000|2020-11-17 15:59:00|2764.4|2764.4|2763.91|2763.91|2764.4|2764.4|2763.91|2763.91|0
1605628750000|2020-11-17 15:59:10|2764.01|2764.01|2764.06|2764.06|2764.22|2764.22|2763.93|2763.93|0
1605628760000|2020-11-17 15:59:20|2764.17|2764.17|2764.11|2764.11|2764.29|2764.29|2764.11|2764.11|0
1605628770000|2020-11-17 15:59:30|2763.92|2763.92|2763.33|2763.33|2763.92|2763.92|2763.33|2763.33|0
1605628780000|2020-11-17 15:59:40|2763.47|2763.47|2762.83|2762.83|2763.47|2763.47|2762.83|2762.83|0
1605628790000|2020-11-17 15:59:50|2762.71|2762.71|2762.12|2762.12|2762.71|2762.71|2762.12|2762.12|0
1605628800000|2020-11-17 16:00:00|2762.02|2762.02|2762.11|2762.11|2762.11|2762.11|2761.86|2761.86|0
1605628810000|2020-11-17 16:00:10|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|0
1605628820000|2020-11-17 16:00:20|2762.15|2762.15|2762.28|2762.28|2762.32|2762.32|2762.15|2762.15|0
1605628830000|2020-11-17 16:00:30|2762.15|2762.15|2762.03|2762.03|2762.15|2762.15|2762.03|2762.03|0
1605628840000|2020-11-17 16:00:40|2761.92|2761.92|2761.71|2761.71|2761.92|2761.92|2761.71|2761.71|0
1605628850000|2020-11-17 16:00:50|2761.75|2761.75|2761.8|2761.8|2761.8|2761.8|2761.75|2761.75|0
1605628860000|2020-11-17 16:01:00|2761.66|2761.66|2761.33|2761.33|2761.7|2761.7|2761.33|2761.33|0
1605628870000|2020-11-17 16:01:10|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|0
1605628880000|2020-11-17 16:01:20|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|0
1605628890000|2020-11-17 16:01:30|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|0
1605628900000|2020-11-17 16:01:40|2761.49|2761.49|2761.61|2761.61|2761.61|2761.61|2761.49|2761.49|0
1605628910000|2020-11-17 16:01:50|2761.66|2761.66|2762.04|2762.04|2762.04|2762.04|2761.66|2761.66|0
1605628920000|2020-11-17 16:02:00|2762.18|2762.18|2762.09|2762.09|2762.18|2762.18|2762.09|2762.09|0
1605628940000|2020-11-17 16:02:20|2762.04|2762.04|2761.99|2761.99|2762.04|2762.04|2761.99|2761.99|0
1605628960000|2020-11-17 16:02:40|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|0
1605628980000|2020-11-17 16:03:00|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|0
1605629000000|2020-11-17 16:03:20|2762.05|2762.05|2761.87|2761.87|2762.05|2762.05|2761.87|2761.87|0
1605629020000|2020-11-17 16:03:40|2761.81|2761.81|2760.76|2760.76|2761.81|2761.81|2760.76|2760.76|0
1605629030000|2020-11-17 16:03:50|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|0
1605629040000|2020-11-17 16:04:00|2761.03|2761.03|2760.92|2760.92|2761.03|2761.03|2760.88|2760.88|0
1605629050000|2020-11-17 16:04:10|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|0
1605629060000|2020-11-17 16:04:20|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|0
1605629070000|2020-11-17 16:04:30|2761.28|2761.28|2761.35|2761.35|2761.35|2761.35|2761.28|2761.28|0
1605629080000|2020-11-17 16:04:40|2761.32|2761.32|2761.08|2761.08|2761.32|2761.32|2761.08|2761.08|0
1605629110000|2020-11-17 16:05:10|2761.22|2761.22|2761.38|2761.38|2761.38|2761.38|2761.22|2761.22|0
1605629120000|2020-11-17 16:05:20|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|0
1605629130000|2020-11-17 16:05:30|2761.13|2761.13|2760.49|2760.49|2761.13|2761.13|2760.49|2760.49|0
1605629150000|2020-11-17 16:05:50|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|0
1605629160000|2020-11-17 16:06:00|2760.5|2760.5|2760.61|2760.61|2760.75|2760.75|2760.5|2760.5|0
1605629170000|2020-11-17 16:06:10|2760.48|2760.48|2760.35|2760.35|2760.48|2760.48|2760.35|2760.35|0
1605629180000|2020-11-17 16:06:20|2760.21|2760.21|2760.14|2760.14|2760.21|2760.21|2760.14|2760.14|0
1605629190000|2020-11-17 16:06:30|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|0
1605629210000|2020-11-17 16:06:50|2759.94|2759.94|2759.8|2759.8|2759.94|2759.94|2759.8|2759.8|0
1605629220000|2020-11-17 16:07:00|2759.88|2759.88|2759.84|2759.84|2759.88|2759.88|2759.84|2759.84|0
1605629230000|2020-11-17 16:07:10|2759.95|2759.95|2760.31|2760.31|2760.31|2760.31|2759.95|2759.95|0
1605629240000|2020-11-17 16:07:20|2760.26|2760.26|2760.23|2760.23|2760.26|2760.26|2760.23|2760.23|0
1605629250000|2020-11-17 16:07:30|2760.37|2760.37|2760.36|2760.36|2760.37|2760.37|2760.13|2760.13|0
1605629260000|2020-11-17 16:07:40|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|0
1605629270000|2020-11-17 16:07:50|2760.55|2760.55|2760.45|2760.45|2760.55|2760.55|2760.45|2760.45|0
1605629280000|2020-11-17 16:08:00|2760.34|2760.34|2760.15|2760.15|2760.34|2760.34|2760.15|2760.15|0
1605629290000|2020-11-17 16:08:10|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1605629300000|2020-11-17 16:08:20|2760.15|2760.15|2760|2760|2760.15|2760.15|2760|2760|0
1605629320000|2020-11-17 16:08:40|2759.97|2759.97|2759.96|2759.96|2759.97|2759.97|2759.92|2759.92|0
1605629340000|2020-11-17 16:09:00|2759.9|2759.9|2759.86|2759.86|2759.9|2759.9|2759.86|2759.86|0
1605629350000|2020-11-17 16:09:10|2759.76|2759.76|2759.7|2759.7|2759.76|2759.76|2759.7|2759.7|0
1605629360000|2020-11-17 16:09:20|2759.64|2759.64|2759.59|2759.59|2759.64|2759.64|2759.59|2759.59|0
1605629380000|2020-11-17 16:09:40|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1605629390000|2020-11-17 16:09:50|2759.7|2759.7|2759.7|2759.7|2759.81|2759.81|2759.7|2759.7|0
1605629400000|2020-11-17 16:10:00|2759.81|2759.81|2760.22|2760.22|2760.22|2760.22|2759.81|2759.81|0
1605629410000|2020-11-17 16:10:10|2760.29|2760.29|2760.72|2760.72|2760.72|2760.72|2760.29|2760.29|0
1605629420000|2020-11-17 16:10:20|2760.76|2760.76|2760.98|2760.98|2760.98|2760.98|2760.76|2760.76|0
1605629430000|2020-11-17 16:10:30|2760.94|2760.94|2761.06|2761.06|2761.06|2761.06|2760.94|2760.94|0
1605629440000|2020-11-17 16:10:40|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|0
1605629450000|2020-11-17 16:10:50|2761.25|2761.25|2761.17|2761.17|2761.25|2761.25|2761.17|2761.17|0
1605629460000|2020-11-17 16:11:00|2761.28|2761.28|2761.72|2761.72|2761.77|2761.77|2761.28|2761.28|0
1605629470000|2020-11-17 16:11:10|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|0
1605629480000|2020-11-17 16:11:20|2761.83|2761.83|2761.93|2761.93|2761.93|2761.93|2761.83|2761.83|0
1605629490000|2020-11-17 16:11:30|2762.05|2762.05|2762.36|2762.36|2762.36|2762.36|2762.05|2762.05|0
1605629500000|2020-11-17 16:11:40|2762.47|2762.47|2762.6|2762.6|2762.6|2762.6|2762.47|2762.47|0
1605629510000|2020-11-17 16:11:50|2762.64|2762.64|2762.68|2762.68|2762.68|2762.68|2762.64|2762.64|0
1605629520000|2020-11-17 16:12:00|2762.9|2762.9|2762.87|2762.87|2762.9|2762.9|2762.84|2762.84|0
1605629530000|2020-11-17 16:12:10|2762.98|2762.98|2763.12|2763.12|2763.16|2763.16|2762.98|2762.98|0
1605629540000|2020-11-17 16:12:20|2763.41|2763.41|2763.57|2763.57|2763.57|2763.57|2763.41|2763.41|0
1605629550000|2020-11-17 16:12:30|2763.43|2763.43|2763.16|2763.16|2763.43|2763.43|2763.16|2763.16|0
1605629560000|2020-11-17 16:12:40|2763.02|2763.02|2763.19|2763.19|2763.19|2763.19|2763.02|2763.02|0
1605629570000|2020-11-17 16:12:50|2763.35|2763.35|2763.44|2763.44|2763.44|2763.44|2763.35|2763.35|0
1605629580000|2020-11-17 16:13:00|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|0
1605629590000|2020-11-17 16:13:10|2763.67|2763.67|2763.63|2763.63|2763.67|2763.67|2763.63|2763.63|0
1605629600000|2020-11-17 16:13:20|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|0
1605629610000|2020-11-17 16:13:30|2763.53|2763.53|2763.7|2763.7|2763.74|2763.74|2763.53|2763.53|0
1605629620000|2020-11-17 16:13:40|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|0
1605629630000|2020-11-17 16:13:50|2763.61|2763.61|2763.52|2763.52|2763.61|2763.61|2763.52|2763.52|0
1605629640000|2020-11-17 16:14:00|2763.49|2763.49|2762.76|2762.76|2763.49|2763.49|2762.76|2762.76|0
1605629650000|2020-11-17 16:14:10|2762.88|2762.88|2763|2763|2763|2763|2762.88|2762.88|0
1605629660000|2020-11-17 16:14:20|2762.94|2762.94|2763.03|2763.03|2763.03|2763.03|2762.86|2762.86|0
1605629670000|2020-11-17 16:14:30|2762.61|2762.61|2762.71|2762.71|2762.71|2762.71|2762.61|2762.61|0
1605629680000|2020-11-17 16:14:40|2762.82|2762.82|2762.83|2762.83|2762.83|2762.83|2762.71|2762.71|0
1605629690000|2020-11-17 16:14:50|2762.95|2762.95|2763.08|2763.08|2763.22|2763.22|2762.95|2762.95|0
1605629700000|2020-11-17 16:15:00|2762.89|2762.89|2762.97|2762.97|2763.06|2763.06|2762.56|2762.56|0
1605629710000|2020-11-17 16:15:10|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|0
1605629720000|2020-11-17 16:15:20|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|0
1605629730000|2020-11-17 16:15:30|2762.88|2762.88|2762.9|2762.9|2762.97|2762.97|2762.76|2762.76|0
1605629740000|2020-11-17 16:15:40|2763|2763|2762.68|2762.68|2763|2763|2762.68|2762.68|0
1605629750000|2020-11-17 16:15:50|2762.54|2762.54|2762.81|2762.81|2762.81|2762.81|2762.54|2762.54|0
1605629760000|2020-11-17 16:16:00|2762.63|2762.63|2762.09|2762.09|2762.68|2762.68|2762.09|2762.09|0
1605629770000|2020-11-17 16:16:10|2762.03|2762.03|2761.86|2761.86|2762.03|2762.03|2761.86|2761.86|0
1605629780000|2020-11-17 16:16:20|2761.76|2761.76|2761.8|2761.8|2761.8|2761.8|2761.76|2761.76|0
1605629790000|2020-11-17 16:16:30|2761.71|2761.71|2761.47|2761.47|2761.71|2761.71|2761.47|2761.47|0
1605629800000|2020-11-17 16:16:40|2761.66|2761.66|2761.82|2761.82|2761.82|2761.82|2761.66|2761.66|0
1605629810000|2020-11-17 16:16:50|2762.01|2762.01|2762.76|2762.76|2762.76|2762.76|2762.01|2762.01|0
1605629820000|2020-11-17 16:17:00|2762.83|2762.83|2763.02|2763.02|2763.02|2763.02|2762.83|2762.83|0
1605629830000|2020-11-17 16:17:10|2763.16|2763.16|2763.37|2763.37|2763.37|2763.37|2763.16|2763.16|0
1605629840000|2020-11-17 16:17:20|2763.46|2763.46|2763.35|2763.35|2763.5|2763.5|2763.35|2763.35|0
1605629850000|2020-11-17 16:17:30|2763.24|2763.24|2763.05|2763.05|2763.24|2763.24|2762.94|2762.94|0
1605629860000|2020-11-17 16:17:40|2762.86|2762.86|2763.03|2763.03|2763.03|2763.03|2762.86|2762.86|0
1605629870000|2020-11-17 16:17:50|2763.13|2763.13|2763.17|2763.17|2763.17|2763.17|2763.13|2763.13|0
1605629880000|2020-11-17 16:18:00|2763.26|2763.26|2763.36|2763.36|2763.44|2763.44|2763.26|2763.26|0
1605629890000|2020-11-17 16:18:10|2763.28|2763.28|2763.17|2763.17|2763.28|2763.28|2763.06|2763.06|0
1605629900000|2020-11-17 16:18:20|2763.25|2763.25|2762.88|2762.88|2763.25|2763.25|2762.88|2762.88|0
1605629910000|2020-11-17 16:18:30|2762.73|2762.73|2762.1|2762.1|2762.73|2762.73|2762.1|2762.1|0
1605629920000|2020-11-17 16:18:40|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|0
1605629930000|2020-11-17 16:18:50|2762.05|2762.05|2761.78|2761.78|2762.05|2762.05|2761.78|2761.78|0
1605629940000|2020-11-17 16:19:00|2761.6|2761.6|2761.74|2761.74|2761.74|2761.74|2761.6|2761.6|0
1605629950000|2020-11-17 16:19:10|2761.85|2761.85|2761.76|2761.76|2761.97|2761.97|2761.76|2761.76|0
1605629960000|2020-11-17 16:19:20|2761.9|2761.9|2762.25|2762.25|2762.25|2762.25|2761.9|2761.9|0
1605629970000|2020-11-17 16:19:30|2762.33|2762.33|2762.09|2762.09|2762.33|2762.33|2762.09|2762.09|0
1605629980000|2020-11-17 16:19:40|2761.94|2761.94|2761.8|2761.8|2761.94|2761.94|2761.8|2761.8|0
1605629990000|2020-11-17 16:19:50|2761.85|2761.85|2762.12|2762.12|2762.12|2762.12|2761.85|2761.85|0
1605630000000|2020-11-17 16:20:00|2762.22|2762.22|2762.65|2762.65|2762.65|2762.65|2762.22|2762.22|0
1605630010000|2020-11-17 16:20:10|2762.9|2762.9|2763.31|2763.31|2763.31|2763.31|2762.9|2762.9|0
1605630020000|2020-11-17 16:20:20|2763.4|2763.4|2763.54|2763.54|2763.54|2763.54|2763.4|2763.4|0
1605630030000|2020-11-17 16:20:30|2763.73|2763.73|2763.57|2763.57|2763.77|2763.77|2763.57|2763.57|0
1605630040000|2020-11-17 16:20:40|2763.64|2763.64|2763.62|2763.62|2763.64|2763.64|2763.46|2763.46|0
1605630050000|2020-11-17 16:20:50|2763.8|2763.8|2763.39|2763.39|2763.8|2763.8|2763.39|2763.39|0
1605630060000|2020-11-17 16:21:00|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|0
1605630070000|2020-11-17 16:21:10|2763.43|2763.43|2763.08|2763.08|2763.43|2763.43|2763.08|2763.08|0
1605630080000|2020-11-17 16:21:20|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|0
1605630100000|2020-11-17 16:21:40|2763.28|2763.28|2763.13|2763.13|2763.28|2763.28|2763.13|2763.13|0
1605630110000|2020-11-17 16:21:50|2763.3|2763.3|2762.97|2762.97|2763.34|2763.34|2762.97|2762.97|0
1605630120000|2020-11-17 16:22:00|2763.09|2763.09|2763.06|2763.06|2763.09|2763.09|2763|2763|0
1605630130000|2020-11-17 16:22:10|2762.91|2762.91|2762.63|2762.63|2762.91|2762.91|2762.49|2762.49|0
1605630140000|2020-11-17 16:22:20|2762.71|2762.71|2762.46|2762.46|2762.75|2762.75|2762.46|2762.46|0
1605630150000|2020-11-17 16:22:30|2762.42|2762.42|2762.42|2762.42|2762.49|2762.49|2762.38|2762.38|0
1605630170000|2020-11-17 16:22:50|2762.59|2762.59|2762.54|2762.54|2762.59|2762.59|2762.54|2762.54|0
1605630180000|2020-11-17 16:23:00|2762.63|2762.63|2762.61|2762.61|2762.67|2762.67|2762.43|2762.43|0
1605630190000|2020-11-17 16:23:10|2762.79|2762.79|2762.84|2762.84|2762.84|2762.84|2762.75|2762.75|0
1605630200000|2020-11-17 16:23:20|2762.9|2762.9|2762.96|2762.96|2763|2763|2762.84|2762.84|0
1605630210000|2020-11-17 16:23:30|2763.06|2763.06|2763.11|2763.11|2763.11|2763.11|2763.02|2763.02|0
1605630220000|2020-11-17 16:23:40|2762.97|2762.97|2763.46|2763.46|2763.46|2763.46|2762.97|2762.97|0
1605630230000|2020-11-17 16:23:50|2763.36|2763.36|2763.3|2763.3|2763.36|2763.36|2763.3|2763.3|0
1605630240000|2020-11-17 16:24:00|2763.15|2763.15|2762.66|2762.66|2763.15|2763.15|2762.66|2762.66|0
1605630250000|2020-11-17 16:24:10|2762.52|2762.52|2762.35|2762.35|2762.52|2762.52|2762.35|2762.35|0
1605630270000|2020-11-17 16:24:30|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|0
1605630280000|2020-11-17 16:24:40|2762.55|2762.55|2762.49|2762.49|2762.55|2762.55|2762.49|2762.49|0
1605630290000|2020-11-17 16:24:50|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1605630300000|2020-11-17 16:25:00|2762.54|2762.54|2762.41|2762.41|2762.54|2762.54|2762.41|2762.41|0
1605630310000|2020-11-17 16:25:10|2762.36|2762.36|2762.24|2762.24|2762.43|2762.43|2762.24|2762.24|0
1605630320000|2020-11-17 16:25:20|2762.12|2762.12|2761.78|2761.78|2762.12|2762.12|2761.78|2761.78|0
1605630330000|2020-11-17 16:25:30|2761.7|2761.7|2761.8|2761.8|2761.8|2761.8|2761.59|2761.59|0
1605630340000|2020-11-17 16:25:40|2761.68|2761.68|2761.57|2761.57|2761.68|2761.68|2761.57|2761.57|0
1605630350000|2020-11-17 16:25:50|2761.38|2761.38|2761.34|2761.34|2761.38|2761.38|2761.23|2761.23|0
1605630360000|2020-11-17 16:26:00|2761.3|2761.3|2761.16|2761.16|2761.3|2761.3|2760.99|2760.99|0
1605630370000|2020-11-17 16:26:10|2761.26|2761.26|2762.08|2762.08|2762.16|2762.16|2761.26|2761.26|0
1605630380000|2020-11-17 16:26:20|2761.97|2761.97|2762.19|2762.19|2762.19|2762.19|2761.97|2761.97|0
1605630390000|2020-11-17 16:26:30|2762.14|2762.14|2761.92|2761.92|2762.14|2762.14|2761.92|2761.92|0
1605630400000|2020-11-17 16:26:40|2762.17|2762.17|2762.09|2762.09|2762.17|2762.17|2762.09|2762.09|0
1605630430000|2020-11-17 16:27:10|2762.17|2762.17|2762.3|2762.3|2762.3|2762.3|2762.17|2762.17|0
1605630440000|2020-11-17 16:27:20|2762.26|2762.26|2762.35|2762.35|2762.35|2762.35|2762.26|2762.26|0
1605630450000|2020-11-17 16:27:30|2762.51|2762.51|2762.61|2762.61|2762.61|2762.61|2762.51|2762.51|0
1605630460000|2020-11-17 16:27:40|2762.72|2762.72|2762.65|2762.65|2762.8|2762.8|2762.65|2762.65|0
1605630470000|2020-11-17 16:27:50|2762.59|2762.59|2762.93|2762.93|2762.93|2762.93|2762.59|2762.59|0
1605630480000|2020-11-17 16:28:00|2763.11|2763.11|2762.96|2762.96|2763.25|2763.25|2762.96|2762.96|0
1605630490000|2020-11-17 16:28:10|2763.02|2763.02|2763.12|2763.12|2763.12|2763.12|2763.02|2763.02|0
1605630500000|2020-11-17 16:28:20|2763.01|2763.01|2763.13|2763.13|2763.13|2763.13|2763.01|2763.01|0
1605630510000|2020-11-17 16:28:30|2763.16|2763.16|2763.68|2763.68|2763.68|2763.68|2763.16|2763.16|0
1605630520000|2020-11-17 16:28:40|2763.6|2763.6|2763.56|2763.56|2763.6|2763.6|2763.56|2763.56|0
1605630530000|2020-11-17 16:28:50|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|0
1605630540000|2020-11-17 16:29:00|2763.88|2763.88|2764|2764|2764.02|2764.02|2763.88|2763.88|0
1605630550000|2020-11-17 16:29:10|2764.15|2764.15|2763.09|2763.09|2764.15|2764.15|2763.09|2763.09|0
1605630560000|2020-11-17 16:29:20|2763.05|2763.05|2763.13|2763.13|2763.13|2763.13|2763.05|2763.05|0
1605630570000|2020-11-17 16:29:30|2763.05|2763.05|2763.51|2763.51|2763.72|2763.72|2763.05|2763.05|0
1605630580000|2020-11-17 16:29:40|2763.39|2763.39|2763.39|2763.39|2763.63|2763.63|2762.96|2762.96|0
1605630590000|2020-11-17 16:29:50|2763.53|2763.53|2764.12|2764.12|2764.75|2764.75|2763.53|2763.53|0
1605687300000|2020-11-18 08:15:00|2737.06|2737.06|2736.68|2736.68|2737.06|2737.06|2736.68|2736.68|0
1605687310000|2020-11-18 08:15:10|2736.52|2736.52|2735.84|2735.84|2736.52|2736.52|2735.84|2735.84|0
1605687320000|2020-11-18 08:15:20|2736.25|2736.25|2736.44|2736.44|2736.44|2736.44|2736.25|2736.25|0
1605687330000|2020-11-18 08:15:30|2736.25|2736.25|2736.09|2736.09|2736.62|2736.62|2736.09|2736.09|0
1605687340000|2020-11-18 08:15:40|2736.03|2736.03|2736.38|2736.38|2736.38|2736.38|2736.03|2736.03|0
1605687350000|2020-11-18 08:15:50|2736.17|2736.17|2736.31|2736.31|2736.31|2736.31|2736.17|2736.17|0
1605687360000|2020-11-18 08:16:00|2735.88|2735.88|2736.4|2736.4|2736.4|2736.4|2735.88|2735.88|0
1605687370000|2020-11-18 08:16:10|2736.2|2736.2|2735.76|2735.76|2736.2|2736.2|2735.28|2735.28|0
1605687380000|2020-11-18 08:16:20|2735.81|2735.81|2735.03|2735.03|2735.81|2735.81|2735.03|2735.03|0
1605687390000|2020-11-18 08:16:30|2734.92|2734.92|2734.78|2734.78|2735.09|2735.09|2734.78|2734.78|0
1605687400000|2020-11-18 08:16:40|2734.88|2734.88|2734.78|2734.78|2734.88|2734.88|2734.78|2734.78|0
1605687410000|2020-11-18 08:16:50|2734.5|2734.5|2734.43|2734.43|2734.5|2734.5|2734.05|2734.05|0
1605687420000|2020-11-18 08:17:00|2734.64|2734.64|2734.61|2734.61|2734.64|2734.64|2734.34|2734.34|0
1605687430000|2020-11-18 08:17:10|2734.05|2734.05|2734.22|2734.22|2734.22|2734.22|2733.65|2733.65|0
1605687440000|2020-11-18 08:17:20|2734.07|2734.07|2734.67|2734.67|2734.67|2734.67|2734.07|2734.07|0
1605687450000|2020-11-18 08:17:30|2735.05|2735.05|2734.85|2734.85|2735.05|2735.05|2734.85|2734.85|0
1605687470000|2020-11-18 08:17:50|2735.13|2735.13|2735.24|2735.24|2735.24|2735.24|2735.13|2735.13|0
1605687480000|2020-11-18 08:18:00|2735.1|2735.1|2735.11|2735.11|2735.25|2735.25|2734.96|2734.96|0
1605687490000|2020-11-18 08:18:10|2734.92|2734.92|2735.75|2735.75|2735.75|2735.75|2734.92|2734.92|0
1605687500000|2020-11-18 08:18:20|2735.87|2735.87|2736.17|2736.17|2736.17|2736.17|2735.87|2735.87|0
1605687510000|2020-11-18 08:18:30|2736.32|2736.32|2736.08|2736.08|2736.67|2736.67|2736.08|2736.08|0
1605687520000|2020-11-18 08:18:40|2735.67|2735.67|2735.81|2735.81|2735.81|2735.81|2735.39|2735.39|0
1605687530000|2020-11-18 08:18:50|2735.92|2735.92|2736.49|2736.49|2736.49|2736.49|2735.92|2735.92|0
1605687540000|2020-11-18 08:19:00|2736.14|2736.14|2736|2736|2736.14|2736.14|2736|2736|0
1605687550000|2020-11-18 08:19:10|2735.86|2735.86|2736.44|2736.44|2736.44|2736.44|2735.86|2735.86|0
1605687560000|2020-11-18 08:19:20|2736.3|2736.3|2736.01|2736.01|2736.3|2736.3|2736.01|2736.01|0
1605687600000|2020-11-18 08:20:00|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|0
1605687610000|2020-11-18 08:20:10|2735.58|2735.58|2735.53|2735.53|2735.62|2735.62|2735.53|2735.53|0
1605687620000|2020-11-18 08:20:20|2735.74|2735.74|2735.64|2735.64|2735.74|2735.74|2735.64|2735.64|0
1605687650000|2020-11-18 08:20:50|2736.05|2736.05|2736.29|2736.29|2736.43|2736.43|2736.05|2736.05|0
1605687660000|2020-11-18 08:21:00|2736.02|2736.02|2736.68|2736.68|2736.68|2736.68|2735.73|2735.73|0
1605687670000|2020-11-18 08:21:10|2736.82|2736.82|2736.42|2736.42|2736.82|2736.82|2736.42|2736.42|0
1605687680000|2020-11-18 08:21:20|2736.31|2736.31|2735.5|2735.5|2736.31|2736.31|2735.5|2735.5|0
1605687690000|2020-11-18 08:21:30|2735.42|2735.42|2733.77|2733.77|2735.42|2735.42|2733.77|2733.77|0
1605687700000|2020-11-18 08:21:40|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|0
1605687710000|2020-11-18 08:21:50|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|0
1605687720000|2020-11-18 08:22:00|2734.2|2734.2|2734.64|2734.64|2734.64|2734.64|2734.2|2734.2|0
1605687740000|2020-11-18 08:22:20|2734.91|2734.91|2735.33|2735.33|2735.33|2735.33|2734.91|2734.91|0
1605687750000|2020-11-18 08:22:30|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|0
1605687760000|2020-11-18 08:22:40|2735.19|2735.19|2735.19|2735.19|2735.19|2735.19|2735.19|2735.19|0
1605687770000|2020-11-18 08:22:50|2735.54|2735.54|2735.6|2735.6|2735.6|2735.6|2735.54|2735.54|0
1605687790000|2020-11-18 08:23:10|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|0
1605687810000|2020-11-18 08:23:30|2736.14|2736.14|2736.69|2736.69|2736.69|2736.69|2736.14|2736.14|0
1605687820000|2020-11-18 08:23:40|2736.14|2736.14|2736|2736|2736.14|2736.14|2736|2736|0
1605687830000|2020-11-18 08:23:50|2736.41|2736.41|2736.06|2736.06|2736.41|2736.41|2736.06|2736.06|0
1605687840000|2020-11-18 08:24:00|2736.2|2736.2|2736.28|2736.28|2736.28|2736.28|2736.2|2736.2|0
1605687850000|2020-11-18 08:24:10|2735.73|2735.73|2735.87|2735.87|2736.3|2736.3|2735.73|2735.73|0
1605687860000|2020-11-18 08:24:20|2735.72|2735.72|2735.66|2735.66|2735.72|2735.72|2735.44|2735.44|0
1605687870000|2020-11-18 08:24:30|2735.78|2735.78|2736.57|2736.57|2736.57|2736.57|2735.78|2735.78|0
1605687880000|2020-11-18 08:24:40|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|0
1605687890000|2020-11-18 08:24:50|2736.78|2736.78|2736.78|2736.78|2736.78|2736.78|2736.78|2736.78|0
1605687900000|2020-11-18 08:25:00|2737.14|2737.14|2737.11|2737.11|2737.67|2737.67|2736.93|2736.93|0
1605687920000|2020-11-18 08:25:20|2736.9|2736.9|2737.31|2737.31|2737.31|2737.31|2736.9|2736.9|0
1605687930000|2020-11-18 08:25:30|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|0
1605687940000|2020-11-18 08:25:40|2737.23|2737.23|2737.35|2737.35|2737.54|2737.54|2737.1|2737.1|0
1605687950000|2020-11-18 08:25:50|2737.76|2737.76|2737.98|2737.98|2738.34|2738.34|2737.76|2737.76|0
1605687960000|2020-11-18 08:26:00|2738.12|2738.12|2738.57|2738.57|2738.57|2738.57|2738.12|2738.12|0
1605687970000|2020-11-18 08:26:10|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2738.9|2738.9|0
1605687980000|2020-11-18 08:26:20|2738.83|2738.83|2738.75|2738.75|2738.83|2738.83|2738.75|2738.75|0
1605687990000|2020-11-18 08:26:30|2738.92|2738.92|2739.14|2739.14|2739.14|2739.14|2738.92|2738.92|0
1605688000000|2020-11-18 08:26:40|2739.42|2739.42|2739.34|2739.34|2739.42|2739.42|2739.2|2739.2|0
1605688010000|2020-11-18 08:26:50|2739.48|2739.48|2740.13|2740.13|2740.13|2740.13|2739.48|2739.48|0
1605688020000|2020-11-18 08:27:00|2739.84|2739.84|2740.54|2740.54|2740.68|2740.68|2739.7|2739.7|0
1605688030000|2020-11-18 08:27:10|2740.57|2740.57|2741.07|2741.07|2741.07|2741.07|2740.57|2740.57|0
1605688040000|2020-11-18 08:27:20|2741.14|2741.14|2743.05|2743.05|2743.05|2743.05|2741.14|2741.14|0
1605688050000|2020-11-18 08:27:30|2743.19|2743.19|2743.28|2743.28|2743.42|2743.42|2743.07|2743.07|0
1605688060000|2020-11-18 08:27:40|2743.61|2743.61|2743.9|2743.9|2744.03|2744.03|2743.61|2743.61|0
1605688070000|2020-11-18 08:27:50|2743.73|2743.73|2744.06|2744.06|2744.06|2744.06|2743.73|2743.73|0
1605688080000|2020-11-18 08:28:00|2744.15|2744.15|2745.57|2745.57|2745.57|2745.57|2744.15|2744.15|0
1605688090000|2020-11-18 08:28:10|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1605688110000|2020-11-18 08:28:30|2744.75|2744.75|2744.71|2744.71|2744.75|2744.75|2744.67|2744.67|0
1605688120000|2020-11-18 08:28:40|2744.85|2744.85|2744.63|2744.63|2744.85|2744.85|2744.63|2744.63|0
1605688130000|2020-11-18 08:28:50|2744.83|2744.83|2744.14|2744.14|2744.83|2744.83|2744.14|2744.14|0
1605688140000|2020-11-18 08:29:00|2744|2744|2744.14|2744.14|2744.14|2744.14|2743.86|2743.86|0
1605688150000|2020-11-18 08:29:10|2744.21|2744.21|2744.14|2744.14|2744.21|2744.21|2744.14|2744.14|0
1605688160000|2020-11-18 08:29:20|2744.27|2744.27|2744.37|2744.37|2744.51|2744.51|2744.27|2744.27|0
1605688170000|2020-11-18 08:29:30|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|0
1605688180000|2020-11-18 08:29:40|2743.86|2743.86|2743.99|2743.99|2743.99|2743.99|2743.86|2743.86|0
1605688190000|2020-11-18 08:29:50|2743.86|2743.86|2743.72|2743.72|2743.96|2743.96|2743.72|2743.72|0
1605688200000|2020-11-18 08:30:00|2743.8|2743.8|2746.07|2746.07|2746.07|2746.07|2743.8|2743.8|0
1605688210000|2020-11-18 08:30:10|2745.79|2745.79|2746.38|2746.38|2746.38|2746.38|2745.79|2745.79|0
1605688220000|2020-11-18 08:30:20|2746.15|2746.15|2745.63|2745.63|2746.15|2746.15|2745.48|2745.48|0
1605688230000|2020-11-18 08:30:30|2745.5|2745.5|2746.54|2746.54|2746.54|2746.54|2745.5|2745.5|0
1605688240000|2020-11-18 08:30:40|2746.38|2746.38|2746.32|2746.32|2746.8|2746.8|2746.32|2746.32|0
1605688250000|2020-11-18 08:30:50|2746.54|2746.54|2746.4|2746.4|2746.54|2746.54|2746.4|2746.4|0
1605688260000|2020-11-18 08:31:00|2746.19|2746.19|2745.67|2745.67|2746.19|2746.19|2745.67|2745.67|0
1605688270000|2020-11-18 08:31:10|2745.62|2745.62|2745.12|2745.12|2745.99|2745.99|2745.12|2745.12|0
1605688280000|2020-11-18 08:31:20|2745.35|2745.35|2745.21|2745.21|2745.35|2745.35|2745.21|2745.21|0
1605688290000|2020-11-18 08:31:30|2745.27|2745.27|2745.37|2745.37|2745.37|2745.37|2745.27|2745.27|0
1605688300000|2020-11-18 08:31:40|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1605688310000|2020-11-18 08:31:50|2745.28|2745.28|2745.4|2745.4|2745.4|2745.4|2745.28|2745.28|0
1605688320000|2020-11-18 08:32:00|2745.54|2745.54|2746.18|2746.18|2746.18|2746.18|2745.54|2745.54|0
1605688330000|2020-11-18 08:32:10|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|0
1605688340000|2020-11-18 08:32:20|2745.7|2745.7|2745.92|2745.92|2745.92|2745.92|2745.7|2745.7|0
1605688350000|2020-11-18 08:32:30|2745.78|2745.78|2745.14|2745.14|2745.78|2745.78|2745.14|2745.14|0
1605688360000|2020-11-18 08:32:40|2745|2745|2744.71|2744.71|2745|2745|2744.71|2744.71|0
1605688370000|2020-11-18 08:32:50|2744.85|2744.85|2744.99|2744.99|2744.99|2744.99|2744.85|2744.85|0
1605688380000|2020-11-18 08:33:00|2745.15|2745.15|2745.05|2745.05|2745.15|2745.15|2745.05|2745.05|0
1605688410000|2020-11-18 08:33:30|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|0
1605688430000|2020-11-18 08:33:50|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|0
1605688440000|2020-11-18 08:34:00|2745.81|2745.81|2746.04|2746.04|2746.22|2746.22|2745.81|2745.81|0
1605688450000|2020-11-18 08:34:10|2745.9|2745.9|2746.11|2746.11|2746.11|2746.11|2745.9|2745.9|0
1605688460000|2020-11-18 08:34:20|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|0
1605688470000|2020-11-18 08:34:30|2745.42|2745.42|2745.2|2745.2|2745.42|2745.42|2745.2|2745.2|0
1605688480000|2020-11-18 08:34:40|2745.13|2745.13|2745.02|2745.02|2745.13|2745.13|2745.02|2745.02|0
1605688500000|2020-11-18 08:35:00|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|0
1605688510000|2020-11-18 08:35:10|2744.92|2744.92|2744.76|2744.76|2744.92|2744.92|2744.65|2744.65|0
1605688520000|2020-11-18 08:35:20|2744.94|2744.94|2745.95|2745.95|2745.95|2745.95|2744.75|2744.75|0
1605688530000|2020-11-18 08:35:30|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|0
1605688540000|2020-11-18 08:35:40|2745.22|2745.22|2744.47|2744.47|2745.22|2745.22|2744.47|2744.47|0
1605688550000|2020-11-18 08:35:50|2744.36|2744.36|2745.25|2745.25|2745.25|2745.25|2744.36|2744.36|0
1605688560000|2020-11-18 08:36:00|2745.09|2745.09|2744.65|2744.65|2745.09|2745.09|2744.65|2744.65|0
1605688570000|2020-11-18 08:36:10|2744.73|2744.73|2744.33|2744.33|2744.73|2744.73|2744.33|2744.33|0
1605688580000|2020-11-18 08:36:20|2744.6|2744.6|2744.74|2744.74|2744.74|2744.74|2744.47|2744.47|0
1605688590000|2020-11-18 08:36:30|2744.47|2744.47|2744.35|2744.35|2744.47|2744.47|2744.35|2744.35|0
1605688600000|2020-11-18 08:36:40|2744.08|2744.08|2744.08|2744.08|2744.08|2744.08|2744.08|2744.08|0
1605688620000|2020-11-18 08:37:00|2743.98|2743.98|2743.51|2743.51|2744.13|2744.13|2743.51|2743.51|0
1605688640000|2020-11-18 08:37:20|2743.65|2743.65|2743.43|2743.43|2743.65|2743.65|2743.43|2743.43|0
1605688650000|2020-11-18 08:37:30|2743.16|2743.16|2743.16|2743.16|2743.16|2743.16|2743.16|2743.16|0
1605688660000|2020-11-18 08:37:40|2743.37|2743.37|2743.53|2743.53|2743.53|2743.53|2743.37|2743.37|0
1605688670000|2020-11-18 08:37:50|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|0
1605688680000|2020-11-18 08:38:00|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|0
1605688690000|2020-11-18 08:38:10|2744.14|2744.14|2744.74|2744.74|2744.8|2744.8|2744.14|2744.14|0
1605688700000|2020-11-18 08:38:20|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1605688710000|2020-11-18 08:38:30|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|0
1605688720000|2020-11-18 08:38:40|2744.79|2744.79|2744.73|2744.73|2744.79|2744.79|2744.52|2744.52|0
1605688730000|2020-11-18 08:38:50|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|0
1605688740000|2020-11-18 08:39:00|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|0
1605688760000|2020-11-18 08:39:20|2744.96|2744.96|2745.57|2745.57|2745.57|2745.57|2744.96|2744.96|0
1605688770000|2020-11-18 08:39:30|2745.69|2745.69|2746.14|2746.14|2746.14|2746.14|2745.69|2745.69|0
1605688780000|2020-11-18 08:39:40|2746.1|2746.1|2745.94|2745.94|2746.1|2746.1|2745.82|2745.82|0
1605688790000|2020-11-18 08:39:50|2746.22|2746.22|2746.53|2746.53|2746.67|2746.67|2746.22|2746.22|0
1605688800000|2020-11-18 08:40:00|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1605688810000|2020-11-18 08:40:10|2747.18|2747.18|2747.33|2747.33|2747.33|2747.33|2747.18|2747.18|0
1605688820000|2020-11-18 08:40:20|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|0
1605688840000|2020-11-18 08:40:40|2747.77|2747.77|2747.93|2747.93|2747.93|2747.93|2747.4|2747.4|0
1605688850000|2020-11-18 08:40:50|2747.74|2747.74|2748.84|2748.84|2748.84|2748.84|2747.74|2747.74|0
1605688860000|2020-11-18 08:41:00|2749.24|2749.24|2749.9|2749.9|2749.9|2749.9|2749.24|2749.24|0
1605688870000|2020-11-18 08:41:10|2750.13|2750.13|2750.46|2750.46|2750.46|2750.46|2750.13|2750.13|0
1605688880000|2020-11-18 08:41:20|2750.4|2750.4|2749.99|2749.99|2750.4|2750.4|2749.99|2749.99|0
1605688890000|2020-11-18 08:41:30|2749.85|2749.85|2749.71|2749.71|2749.85|2749.85|2749.71|2749.71|0
1605688900000|2020-11-18 08:41:40|2749.85|2749.85|2749.71|2749.71|2749.85|2749.85|2749.71|2749.71|0
1605688910000|2020-11-18 08:41:50|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|0
1605688930000|2020-11-18 08:42:10|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|0
1605688940000|2020-11-18 08:42:20|2750.05|2750.05|2749.77|2749.77|2750.05|2750.05|2749.77|2749.77|0
1605688950000|2020-11-18 08:42:30|2750.06|2750.06|2750.02|2750.02|2750.06|2750.06|2750.02|2750.02|0
1605688960000|2020-11-18 08:42:40|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|0
1605688980000|2020-11-18 08:43:00|2750.76|2750.76|2751.29|2751.29|2751.29|2751.29|2750.76|2750.76|0
1605689010000|2020-11-18 08:43:30|2751.15|2751.15|2751.68|2751.68|2751.68|2751.68|2751.15|2751.15|0
1605689020000|2020-11-18 08:43:40|2751.83|2751.83|2752.12|2752.12|2752.12|2752.12|2751.62|2751.62|0
1605689030000|2020-11-18 08:43:50|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|0
1605689060000|2020-11-18 08:44:20|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1605689070000|2020-11-18 08:44:30|2751.78|2751.78|2751.83|2751.83|2751.91|2751.91|2751.69|2751.69|0
1605689080000|2020-11-18 08:44:40|2751.94|2751.94|2752.41|2752.41|2752.41|2752.41|2751.94|2751.94|0
1605689090000|2020-11-18 08:44:50|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1605689110000|2020-11-18 08:45:10|2752.98|2752.98|2752.82|2752.82|2753.19|2753.19|2752.82|2752.82|0
1605689120000|2020-11-18 08:45:20|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|0
1605689130000|2020-11-18 08:45:30|2752.2|2752.2|2752|2752|2752.2|2752.2|2752|2752|0
1605689150000|2020-11-18 08:45:50|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|0
1605689160000|2020-11-18 08:46:00|2751.86|2751.86|2751.71|2751.71|2751.93|2751.93|2751.71|2751.71|0
1605689180000|2020-11-18 08:46:20|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|0
1605689190000|2020-11-18 08:46:30|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|0
1605689200000|2020-11-18 08:46:40|2751.46|2751.46|2751.52|2751.52|2751.52|2751.52|2751.46|2751.46|0
1605689210000|2020-11-18 08:46:50|2751.61|2751.61|2751.71|2751.71|2751.76|2751.76|2751.44|2751.44|0
1605689220000|2020-11-18 08:47:00|2751.99|2751.99|2751.61|2751.61|2751.99|2751.99|2751.61|2751.61|0
1605689230000|2020-11-18 08:47:10|2751.34|2751.34|2750.93|2750.93|2751.34|2751.34|2750.93|2750.93|0
1605689240000|2020-11-18 08:47:20|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|0
1605689250000|2020-11-18 08:47:30|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|0
1605689270000|2020-11-18 08:47:50|2750.64|2750.64|2750.64|2750.64|2750.64|2750.64|2750.64|2750.64|0
1605689280000|2020-11-18 08:48:00|2750.56|2750.56|2750.6|2750.6|2750.64|2750.64|2750.56|2750.56|0
1605689290000|2020-11-18 08:48:10|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|0
1605689300000|2020-11-18 08:48:20|2751.64|2751.64|2752.14|2752.14|2752.14|2752.14|2751.64|2751.64|0
1605689310000|2020-11-18 08:48:30|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|0
1605689320000|2020-11-18 08:48:40|2752.43|2752.43|2752.58|2752.58|2752.58|2752.58|2752.43|2752.43|0
1605689330000|2020-11-18 08:48:50|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|0
1605689340000|2020-11-18 08:49:00|2753.07|2753.07|2753.19|2753.19|2753.26|2753.26|2753.07|2753.07|0
1605689350000|2020-11-18 08:49:10|2753.07|2753.07|2753.54|2753.54|2753.54|2753.54|2753.07|2753.07|0
1605689360000|2020-11-18 08:49:20|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|0
1605689370000|2020-11-18 08:49:30|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|0
1605689380000|2020-11-18 08:49:40|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|0
1605689400000|2020-11-18 08:50:00|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|0
1605689410000|2020-11-18 08:50:10|2752.93|2752.93|2752.98|2752.98|2752.98|2752.98|2752.81|2752.81|0
1605689420000|2020-11-18 08:50:20|2752.9|2752.9|2752.85|2752.85|2752.94|2752.94|2752.85|2752.85|0
1605689440000|2020-11-18 08:50:40|2752.9|2752.9|2752.85|2752.85|2752.9|2752.9|2752.85|2752.85|0
1605689450000|2020-11-18 08:50:50|2752.52|2752.52|2752.33|2752.33|2752.52|2752.52|2752.33|2752.33|0
1605689480000|2020-11-18 08:51:20|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|0
1605689490000|2020-11-18 08:51:30|2752.33|2752.33|2752.6|2752.6|2752.6|2752.6|2752.33|2752.33|0
1605689500000|2020-11-18 08:51:40|2752.75|2752.75|2752.92|2752.92|2752.92|2752.92|2752.75|2752.75|0
1605689510000|2020-11-18 08:51:50|2752.82|2752.82|2753.15|2753.15|2753.15|2753.15|2752.72|2752.72|0
1605689530000|2020-11-18 08:52:10|2753.29|2753.29|2753.43|2753.43|2753.43|2753.43|2753.29|2753.29|0
1605689540000|2020-11-18 08:52:20|2753.53|2753.53|2753.43|2753.43|2753.53|2753.53|2753.43|2753.43|0
1605689550000|2020-11-18 08:52:30|2753.33|2753.33|2753.18|2753.18|2753.45|2753.45|2753.13|2753.13|0
1605689560000|2020-11-18 08:52:40|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|0
1605689570000|2020-11-18 08:52:50|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|0
1605689590000|2020-11-18 08:53:10|2752.9|2752.9|2752.83|2752.83|2752.9|2752.9|2752.69|2752.69|0
1605689600000|2020-11-18 08:53:20|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|0
1605689610000|2020-11-18 08:53:30|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|0
1605689620000|2020-11-18 08:53:40|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|0
1605689640000|2020-11-18 08:54:00|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|0
1605689650000|2020-11-18 08:54:10|2752.55|2752.55|2751.65|2751.65|2752.55|2752.55|2751.65|2751.65|0
1605689660000|2020-11-18 08:54:20|2751.73|2751.73|2751.49|2751.49|2751.73|2751.73|2751.49|2751.49|0
1605689670000|2020-11-18 08:54:30|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|0
1605689680000|2020-11-18 08:54:40|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|0
1605689690000|2020-11-18 08:54:50|2751.01|2751.01|2751.04|2751.04|2751.04|2751.04|2750.96|2750.96|0
1605689700000|2020-11-18 08:55:00|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|0
1605689710000|2020-11-18 08:55:10|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|0
1605689730000|2020-11-18 08:55:30|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|0
1605689750000|2020-11-18 08:55:50|2751.11|2751.11|2751.19|2751.19|2751.19|2751.19|2751.11|2751.11|0
1605689760000|2020-11-18 08:56:00|2751.11|2751.11|2751.27|2751.27|2751.27|2751.27|2750.99|2750.99|0
1605689790000|2020-11-18 08:56:30|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|0
1605689800000|2020-11-18 08:56:40|2751.51|2751.51|2751.64|2751.64|2751.64|2751.64|2751.51|2751.51|0
1605689810000|2020-11-18 08:56:50|2750.99|2750.99|2750.88|2750.88|2750.99|2750.99|2750.88|2750.88|0
1605689830000|2020-11-18 08:57:10|2750.74|2750.74|2750.58|2750.58|2750.74|2750.74|2750.58|2750.58|0
1605689850000|2020-11-18 08:57:30|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|0
1605689860000|2020-11-18 08:57:40|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|0
1605689890000|2020-11-18 08:58:10|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|0
1605689900000|2020-11-18 08:58:20|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|0
1605689910000|2020-11-18 08:58:30|2749.33|2749.33|2748.84|2748.84|2749.33|2749.33|2748.84|2748.84|0
1605689930000|2020-11-18 08:58:50|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|0
1605689950000|2020-11-18 08:59:10|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|0
1605689970000|2020-11-18 08:59:30|2748.91|2748.91|2748.69|2748.69|2748.91|2748.91|2748.69|2748.69|0
1605689980000|2020-11-18 08:59:40|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|0
1605689990000|2020-11-18 08:59:50|2748.35|2748.35|2747.36|2747.36|2748.35|2748.35|2747.36|2747.36|0
1605690000000|2020-11-18 09:00:00|2747.15|2747.15|2747.11|2747.11|2747.15|2747.15|2747.11|2747.11|0
1605690010000|2020-11-18 09:00:10|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|0
1605690020000|2020-11-18 09:00:20|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|0
1605690030000|2020-11-18 09:00:30|2746.58|2746.58|2745.89|2745.89|2746.58|2746.58|2745.89|2745.89|0
1605690040000|2020-11-18 09:00:40|2745.8|2745.8|2745.89|2745.89|2745.89|2745.89|2745.8|2745.8|0
1605690050000|2020-11-18 09:00:50|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|0
1605690060000|2020-11-18 09:01:00|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|0
1605690070000|2020-11-18 09:01:10|2746.25|2746.25|2746.12|2746.12|2746.25|2746.25|2746.12|2746.12|0
1605690080000|2020-11-18 09:01:20|2746.08|2746.08|2746.45|2746.45|2746.45|2746.45|2746.08|2746.08|0
1605690090000|2020-11-18 09:01:30|2746.5|2746.5|2746.59|2746.59|2746.59|2746.59|2746.5|2746.5|0
1605690100000|2020-11-18 09:01:40|2747.01|2747.01|2746.95|2746.95|2747.17|2747.17|2746.95|2746.95|0
1605690110000|2020-11-18 09:01:50|2747.19|2747.19|2747.83|2747.83|2747.83|2747.83|2747.04|2747.04|0
1605690130000|2020-11-18 09:02:10|2748.25|2748.25|2748.05|2748.05|2748.25|2748.25|2748.05|2748.05|0
1605690140000|2020-11-18 09:02:20|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|0
1605690150000|2020-11-18 09:02:30|2748.32|2748.32|2748.35|2748.35|2748.35|2748.35|2748.32|2748.32|0
1605690160000|2020-11-18 09:02:40|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|0
1605690170000|2020-11-18 09:02:50|2748.48|2748.48|2748.91|2748.91|2748.99|2748.99|2748.48|2748.48|0
1605690180000|2020-11-18 09:03:00|2749.19|2749.19|2749.13|2749.13|2749.34|2749.34|2749.13|2749.13|0
1605690210000|2020-11-18 09:03:30|2749.29|2749.29|2749.17|2749.17|2749.29|2749.29|2749.17|2749.17|0
1605690220000|2020-11-18 09:03:40|2748.89|2748.89|2748.89|2748.89|2748.89|2748.89|2748.89|2748.89|0
1605690240000|2020-11-18 09:04:00|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|0
1605690250000|2020-11-18 09:04:10|2748.89|2748.89|2748.89|2748.89|2748.89|2748.89|2748.89|2748.89|0
1605690260000|2020-11-18 09:04:20|2749.26|2749.26|2749.34|2749.34|2749.34|2749.34|2749.26|2749.26|0
1605690280000|2020-11-18 09:04:40|2749.55|2749.55|2749.63|2749.63|2749.72|2749.72|2749.55|2749.55|0
1605690290000|2020-11-18 09:04:50|2749.75|2749.75|2749.89|2749.89|2749.89|2749.89|2749.75|2749.75|0
1605690310000|2020-11-18 09:05:10|2749.81|2749.81|2749.76|2749.76|2749.81|2749.81|2749.76|2749.76|0
1605690330000|2020-11-18 09:05:30|2749.9|2749.9|2748.64|2748.64|2749.9|2749.9|2748.64|2748.64|0
1605690350000|2020-11-18 09:05:50|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|0
1605690360000|2020-11-18 09:06:00|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|0
1605690380000|2020-11-18 09:06:20|2748.94|2748.94|2749.18|2749.18|2749.18|2749.18|2748.94|2748.94|0
1605690390000|2020-11-18 09:06:30|2749.12|2749.12|2748.21|2748.21|2749.12|2749.12|2748.21|2748.21|0
1605690410000|2020-11-18 09:06:50|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|0
1605690420000|2020-11-18 09:07:00|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|0
1605690430000|2020-11-18 09:07:10|2748.33|2748.33|2748.36|2748.36|2748.36|2748.36|2748.33|2748.33|0
1605690440000|2020-11-18 09:07:20|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|0
1605690450000|2020-11-18 09:07:30|2748.11|2748.11|2747.94|2747.94|2748.11|2748.11|2747.78|2747.78|0
1605690460000|2020-11-18 09:07:40|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|0
1605690470000|2020-11-18 09:07:50|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|0
1605690490000|2020-11-18 09:08:10|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|0
1605690500000|2020-11-18 09:08:20|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|0
1605690560000|2020-11-18 09:09:20|2748|2748|2748|2748|2748|2748|2748|2748|0
1605690570000|2020-11-18 09:09:30|2747.94|2747.94|2747.92|2747.92|2748.08|2748.08|2747.77|2747.77|0
1605690590000|2020-11-18 09:09:50|2748.06|2748.06|2748.18|2748.18|2748.18|2748.18|2748.06|2748.06|0
1605690600000|2020-11-18 09:10:00|2747.97|2747.97|2748.62|2748.62|2748.62|2748.62|2747.97|2747.97|0
1605690610000|2020-11-18 09:10:10|2748.34|2748.34|2747.91|2747.91|2748.34|2748.34|2747.91|2747.91|0
1605690620000|2020-11-18 09:10:20|2747.78|2747.78|2747.71|2747.71|2747.85|2747.85|2747.71|2747.71|0
1605690630000|2020-11-18 09:10:30|2747.57|2747.57|2747.43|2747.43|2747.57|2747.57|2747.43|2747.43|0
1605690640000|2020-11-18 09:10:40|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|0
1605690650000|2020-11-18 09:10:50|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|0
1605690660000|2020-11-18 09:11:00|2747.64|2747.64|2747.23|2747.23|2747.64|2747.64|2747.23|2747.23|0
1605690670000|2020-11-18 09:11:10|2746.88|2746.88|2746.74|2746.74|2746.88|2746.88|2746.74|2746.74|0
1605690680000|2020-11-18 09:11:20|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|2746.41|2746.41|0
1605690700000|2020-11-18 09:11:40|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|0
1605690710000|2020-11-18 09:11:50|2746.51|2746.51|2745.88|2745.88|2746.51|2746.51|2745.88|2745.88|0
1605690720000|2020-11-18 09:12:00|2745.7|2745.7|2746.07|2746.07|2746.07|2746.07|2745.7|2745.7|0
1605690730000|2020-11-18 09:12:10|2746.35|2746.35|2746.59|2746.59|2746.59|2746.59|2746.35|2746.35|0
1605690740000|2020-11-18 09:12:20|2746.45|2746.45|2746.61|2746.61|2746.61|2746.61|2746.45|2746.45|0
1605690750000|2020-11-18 09:12:30|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|0
1605690770000|2020-11-18 09:12:50|2746.41|2746.41|2746.17|2746.17|2746.41|2746.41|2746.17|2746.17|0
1605690800000|2020-11-18 09:13:20|2746.33|2746.33|2745.79|2745.79|2746.33|2746.33|2745.79|2745.79|0
1605690820000|2020-11-18 09:13:40|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|0
1605690840000|2020-11-18 09:14:00|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|0
1605690850000|2020-11-18 09:14:10|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|0
1605690870000|2020-11-18 09:14:30|2745.62|2745.62|2745.27|2745.27|2745.62|2745.62|2745.07|2745.07|0
1605690880000|2020-11-18 09:14:40|2744.98|2744.98|2745.74|2745.74|2745.74|2745.74|2744.98|2744.98|0
1605690890000|2020-11-18 09:14:50|2745.82|2745.82|2745.74|2745.74|2745.92|2745.92|2745.74|2745.74|0
1605690900000|2020-11-18 09:15:00|2745.6|2745.6|2745.52|2745.52|2745.6|2745.6|2745.52|2745.52|0
1605690910000|2020-11-18 09:15:10|2745.25|2745.25|2745.01|2745.01|2745.25|2745.25|2745.01|2745.01|0
1605690930000|2020-11-18 09:15:30|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|0
1605690940000|2020-11-18 09:15:40|2744.76|2744.76|2744.9|2744.9|2744.9|2744.9|2744.69|2744.69|0
1605690950000|2020-11-18 09:15:50|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|0
1605690960000|2020-11-18 09:16:00|2744.61|2744.61|2744.77|2744.77|2744.77|2744.77|2744.61|2744.61|0
1605690980000|2020-11-18 09:16:20|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|0
1605690990000|2020-11-18 09:16:30|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|0
1605691000000|2020-11-18 09:16:40|2745.39|2745.39|2745.51|2745.51|2745.6|2745.6|2745.39|2745.39|0
1605691010000|2020-11-18 09:16:50|2745.42|2745.42|2745.17|2745.17|2745.42|2745.42|2745.17|2745.17|0
1605691020000|2020-11-18 09:17:00|2745.03|2745.03|2744.65|2744.65|2745.03|2745.03|2744.65|2744.65|0
1605691030000|2020-11-18 09:17:10|2744.8|2744.8|2744.83|2744.83|2744.83|2744.83|2744.58|2744.58|0
1605691040000|2020-11-18 09:17:20|2744.97|2744.97|2744.83|2744.83|2744.97|2744.97|2744.83|2744.83|0
1605691050000|2020-11-18 09:17:30|2744.97|2744.97|2744.73|2744.73|2744.97|2744.97|2744.73|2744.73|0
1605691070000|2020-11-18 09:17:50|2744.63|2744.63|2744.56|2744.56|2744.94|2744.94|2744.56|2744.56|0
1605691080000|2020-11-18 09:18:00|2744.34|2744.34|2744.46|2744.46|2744.46|2744.46|2744.34|2744.34|0
1605691090000|2020-11-18 09:18:10|2744.32|2744.32|2744.27|2744.27|2744.32|2744.32|2744.27|2744.27|0
1605691100000|2020-11-18 09:18:20|2744.41|2744.41|2744.54|2744.54|2744.54|2744.54|2744.27|2744.27|0
1605691110000|2020-11-18 09:18:30|2743.96|2743.96|2743.96|2743.96|2744.1|2744.1|2743.96|2743.96|0
1605691120000|2020-11-18 09:18:40|2743.87|2743.87|2744.12|2744.12|2744.12|2744.12|2743.87|2743.87|0
1605691130000|2020-11-18 09:18:50|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1605691140000|2020-11-18 09:19:00|2744.28|2744.28|2744.4|2744.4|2744.4|2744.4|2744.28|2744.28|0
1605691150000|2020-11-18 09:19:10|2744.59|2744.59|2744.68|2744.68|2744.68|2744.68|2744.59|2744.59|0
1605691170000|2020-11-18 09:19:30|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1605691190000|2020-11-18 09:19:50|2744.28|2744.28|2744.28|2744.28|2744.28|2744.28|2744.28|2744.28|0
1605691200000|2020-11-18 09:20:00|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|0
1605691210000|2020-11-18 09:20:10|2744.1|2744.1|2742.98|2742.98|2744.1|2744.1|2742.98|2742.98|0
1605691220000|2020-11-18 09:20:20|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|0
1605691240000|2020-11-18 09:20:40|2742.47|2742.47|2742.33|2742.33|2742.47|2742.47|2742.33|2742.33|0
1605691250000|2020-11-18 09:20:50|2742.22|2742.22|2741.84|2741.84|2742.22|2742.22|2741.84|2741.84|0
1605691260000|2020-11-18 09:21:00|2741.77|2741.77|2742.05|2742.05|2742.05|2742.05|2741.77|2741.77|0
1605691270000|2020-11-18 09:21:10|2741.69|2741.69|2741.65|2741.65|2741.78|2741.78|2741.65|2741.65|0
1605691280000|2020-11-18 09:21:20|2741.47|2741.47|2741.28|2741.28|2741.47|2741.47|2741.28|2741.28|0
1605691290000|2020-11-18 09:21:30|2741.15|2741.15|2741.01|2741.01|2741.15|2741.15|2741.01|2741.01|0
1605691300000|2020-11-18 09:21:40|2740.95|2740.95|2740.87|2740.87|2740.95|2740.95|2740.87|2740.87|0
1605691310000|2020-11-18 09:21:50|2740.71|2740.71|2740.85|2740.85|2740.85|2740.85|2740.71|2740.71|0
1605691320000|2020-11-18 09:22:00|2740.78|2740.78|2740.6|2740.6|2740.78|2740.78|2740.6|2740.6|0
1605691330000|2020-11-18 09:22:10|2740.52|2740.52|2740.33|2740.33|2740.52|2740.52|2740.33|2740.33|0
1605691340000|2020-11-18 09:22:20|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|0
1605691350000|2020-11-18 09:22:30|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|0
1605691370000|2020-11-18 09:22:50|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|0
1605691390000|2020-11-18 09:23:10|2739.93|2739.93|2740.21|2740.21|2740.21|2740.21|2739.93|2739.93|0
1605691400000|2020-11-18 09:23:20|2739.92|2739.92|2739.8|2739.8|2740.02|2740.02|2739.8|2739.8|0
1605691410000|2020-11-18 09:23:30|2739.96|2739.96|2738.76|2738.76|2740.02|2740.02|2738.76|2738.76|0
1605691420000|2020-11-18 09:23:40|2738.66|2738.66|2738.57|2738.57|2738.66|2738.66|2738.57|2738.57|0
1605691430000|2020-11-18 09:23:50|2738.68|2738.68|2738.48|2738.48|2738.68|2738.68|2738.48|2738.48|0
1605691440000|2020-11-18 09:24:00|2738.35|2738.35|2737.61|2737.61|2738.35|2738.35|2737.61|2737.61|0
1605691450000|2020-11-18 09:24:10|2737.72|2737.72|2737.72|2737.72|2737.72|2737.72|2737.72|2737.72|0
1605691460000|2020-11-18 09:24:20|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|0
1605691470000|2020-11-18 09:24:30|2737.5|2737.5|2737.43|2737.43|2737.5|2737.5|2737.43|2737.43|0
1605691480000|2020-11-18 09:24:40|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|0
1605691490000|2020-11-18 09:24:50|2737.65|2737.65|2738.06|2738.06|2738.06|2738.06|2737.65|2737.65|0
1605691500000|2020-11-18 09:25:00|2738.13|2738.13|2737.86|2737.86|2738.13|2738.13|2737.86|2737.86|0
1605691510000|2020-11-18 09:25:10|2737.78|2737.78|2738.11|2738.11|2738.11|2738.11|2737.78|2737.78|0
1605691520000|2020-11-18 09:25:20|2738.28|2738.28|2739.13|2739.13|2739.13|2739.13|2738.28|2738.28|0
1605691530000|2020-11-18 09:25:30|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|0
1605691540000|2020-11-18 09:25:40|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1605691550000|2020-11-18 09:25:50|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1605691560000|2020-11-18 09:26:00|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|0
1605691570000|2020-11-18 09:26:10|2738.81|2738.81|2738.84|2738.84|2738.84|2738.84|2738.81|2738.81|0
1605691580000|2020-11-18 09:26:20|2739.08|2739.08|2739.18|2739.18|2739.25|2739.25|2739.08|2739.08|0
1605691590000|2020-11-18 09:26:30|2739.22|2739.22|2739.1|2739.1|2739.22|2739.22|2739.1|2739.1|0
1605691600000|2020-11-18 09:26:40|2738.83|2738.83|2738.92|2738.92|2738.92|2738.92|2738.65|2738.65|0
1605691610000|2020-11-18 09:26:50|2738.88|2738.88|2738.53|2738.53|2738.88|2738.88|2738.53|2738.53|0
1605691620000|2020-11-18 09:27:00|2738.67|2738.67|2738.53|2738.53|2738.67|2738.67|2738.53|2738.53|0
1605691630000|2020-11-18 09:27:10|2738.24|2738.24|2738.1|2738.1|2738.31|2738.31|2738.1|2738.1|0
1605691640000|2020-11-18 09:27:20|2738.32|2738.32|2738.1|2738.1|2738.32|2738.32|2738.1|2738.1|0
1605691660000|2020-11-18 09:27:40|2738.24|2738.24|2738.3|2738.3|2738.3|2738.3|2738.24|2738.24|0
1605691680000|2020-11-18 09:28:00|2738.16|2738.16|2738.3|2738.3|2738.3|2738.3|2738.16|2738.16|0
1605691690000|2020-11-18 09:28:10|2738.16|2738.16|2738.16|2738.16|2738.3|2738.3|2738.16|2738.16|0
1605691700000|2020-11-18 09:28:20|2738.3|2738.3|2738.3|2738.3|2738.3|2738.3|2738.3|2738.3|0
1605691710000|2020-11-18 09:28:30|2738.16|2738.16|2738.58|2738.58|2738.58|2738.58|2738.16|2738.16|0
1605691720000|2020-11-18 09:28:40|2738.74|2738.74|2738.76|2738.76|2738.76|2738.76|2738.65|2738.65|0
1605691730000|2020-11-18 09:28:50|2738.54|2738.54|2738.39|2738.39|2738.54|2738.54|2738.39|2738.39|0
1605691760000|2020-11-18 09:29:20|2738.3|2738.3|2738.63|2738.63|2738.63|2738.63|2738.3|2738.3|0
1605691770000|2020-11-18 09:29:30|2738.74|2738.74|2738.33|2738.33|2738.74|2738.74|2738.33|2738.33|0
1605691780000|2020-11-18 09:29:40|2738.28|2738.28|2738.6|2738.6|2738.6|2738.6|2738.28|2738.28|0
1605691810000|2020-11-18 09:30:10|2738.74|2738.74|2738.62|2738.62|2738.91|2738.91|2738.62|2738.62|0
1605691820000|2020-11-18 09:30:20|2738.51|2738.51|2738.2|2738.2|2738.51|2738.51|2738.2|2738.2|0
1605691830000|2020-11-18 09:30:30|2738.58|2738.58|2738.51|2738.51|2738.58|2738.58|2738.51|2738.51|0
1605691840000|2020-11-18 09:30:40|2738.47|2738.47|2738.65|2738.65|2738.65|2738.65|2738.47|2738.47|0
1605691850000|2020-11-18 09:30:50|2738.72|2738.72|2738.79|2738.79|2738.79|2738.79|2738.72|2738.72|0
1605691860000|2020-11-18 09:31:00|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|0
1605691870000|2020-11-18 09:31:10|2739.08|2739.08|2738.94|2738.94|2739.08|2739.08|2738.94|2738.94|0
1605691880000|2020-11-18 09:31:20|2738.77|2738.77|2738.98|2738.98|2738.98|2738.98|2738.77|2738.77|0
1605691890000|2020-11-18 09:31:30|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|0
1605691900000|2020-11-18 09:31:40|2739.41|2739.41|2739.1|2739.1|2739.55|2739.55|2739.1|2739.1|0
1605691910000|2020-11-18 09:31:50|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1605691920000|2020-11-18 09:32:00|2739.02|2739.02|2739.28|2739.28|2739.29|2739.29|2739.02|2739.02|0
1605691930000|2020-11-18 09:32:10|2739.14|2739.14|2738.9|2738.9|2739.14|2739.14|2738.9|2738.9|0
1605691950000|2020-11-18 09:32:30|2738.86|2738.86|2738.48|2738.48|2738.86|2738.86|2738.48|2738.48|0
1605691960000|2020-11-18 09:32:40|2738.34|2738.34|2738.24|2738.24|2738.34|2738.34|2738.24|2738.24|0
1605691970000|2020-11-18 09:32:50|2738.12|2738.12|2738.04|2738.04|2738.12|2738.12|2738.04|2738.04|0
1605691980000|2020-11-18 09:33:00|2738.59|2738.59|2739.01|2739.01|2739.01|2739.01|2738.59|2738.59|0
1605691990000|2020-11-18 09:33:10|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|0
1605692020000|2020-11-18 09:33:40|2739.05|2739.05|2738.18|2738.18|2739.05|2739.05|2738.18|2738.18|0
1605692030000|2020-11-18 09:33:50|2738.13|2738.13|2737.94|2737.94|2738.13|2738.13|2737.94|2737.94|0
1605692040000|2020-11-18 09:34:00|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|0
1605692050000|2020-11-18 09:34:10|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|0
1605692060000|2020-11-18 09:34:20|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|0
1605692080000|2020-11-18 09:34:40|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|0
1605692100000|2020-11-18 09:35:00|2738.44|2738.44|2738.56|2738.56|2738.6|2738.6|2738.44|2738.44|0
1605692110000|2020-11-18 09:35:10|2738.7|2738.7|2739.02|2739.02|2739.02|2739.02|2738.6|2738.6|0
1605692120000|2020-11-18 09:35:20|2739.17|2739.17|2739.26|2739.26|2739.26|2739.26|2739.17|2739.17|0
1605692160000|2020-11-18 09:36:00|2739.53|2739.53|2739.58|2739.58|2739.58|2739.58|2739.53|2739.53|0
1605692170000|2020-11-18 09:36:10|2739.45|2739.45|2739.38|2739.38|2739.52|2739.52|2739.38|2739.38|0
1605692180000|2020-11-18 09:36:20|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|0
1605692190000|2020-11-18 09:36:30|2739.59|2739.59|2739.94|2739.94|2739.94|2739.94|2739.59|2739.59|0
1605692220000|2020-11-18 09:37:00|2740.06|2740.06|2740.68|2740.68|2740.68|2740.68|2740.06|2740.06|0
1605692230000|2020-11-18 09:37:10|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|0
1605692240000|2020-11-18 09:37:20|2740.1|2740.1|2739.77|2739.77|2740.1|2740.1|2739.77|2739.77|0
1605692260000|2020-11-18 09:37:40|2739.58|2739.58|2739.83|2739.83|2739.83|2739.83|2739.58|2739.58|0
1605692280000|2020-11-18 09:38:00|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|0
1605692290000|2020-11-18 09:38:10|2739.8|2739.8|2739.76|2739.76|2739.8|2739.8|2739.76|2739.76|0
1605692300000|2020-11-18 09:38:20|2739.92|2739.92|2739.52|2739.52|2739.92|2739.92|2739.52|2739.52|0
1605692340000|2020-11-18 09:39:00|2739.64|2739.64|2739.91|2739.91|2739.91|2739.91|2739.5|2739.5|0
1605692360000|2020-11-18 09:39:20|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1605692370000|2020-11-18 09:39:30|2739.89|2739.89|2739.81|2739.81|2739.89|2739.89|2739.75|2739.75|0
1605692380000|2020-11-18 09:39:40|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|0
1605692400000|2020-11-18 09:40:00|2740.08|2740.08|2740.39|2740.39|2740.39|2740.39|2740.08|2740.08|0
1605692420000|2020-11-18 09:40:20|2740.59|2740.59|2740.84|2740.84|2740.84|2740.84|2740.59|2740.59|0
1605692430000|2020-11-18 09:40:30|2740.88|2740.88|2740.8|2740.8|2740.88|2740.88|2740.8|2740.8|0
1605692450000|2020-11-18 09:40:50|2740.37|2740.37|2740.56|2740.56|2740.56|2740.56|2740.33|2740.33|0
1605692460000|2020-11-18 09:41:00|2740.92|2740.92|2740.82|2740.82|2740.93|2740.93|2740.82|2740.82|0
1605692470000|2020-11-18 09:41:10|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|0
1605692480000|2020-11-18 09:41:20|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|0
1605692500000|2020-11-18 09:41:40|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|0
1605692510000|2020-11-18 09:41:50|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|0
1605692520000|2020-11-18 09:42:00|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|0
1605692530000|2020-11-18 09:42:10|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|0
1605692540000|2020-11-18 09:42:20|2740.8|2740.8|2740.68|2740.68|2740.8|2740.8|2740.54|2740.54|0
1605692550000|2020-11-18 09:42:30|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|0
1605692560000|2020-11-18 09:42:40|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1605692570000|2020-11-18 09:42:50|2740.4|2740.4|2740.36|2740.36|2740.4|2740.4|2740.36|2740.36|0
1605692580000|2020-11-18 09:43:00|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|0
1605692590000|2020-11-18 09:43:10|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|0
1605692600000|2020-11-18 09:43:20|2740.61|2740.61|2740.42|2740.42|2740.61|2740.61|2740.42|2740.42|0
1605692610000|2020-11-18 09:43:30|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|0
1605692630000|2020-11-18 09:43:50|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|0
1605692650000|2020-11-18 09:44:10|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1605692660000|2020-11-18 09:44:20|2740.92|2740.92|2740.76|2740.76|2740.97|2740.97|2740.76|2740.76|0
1605692670000|2020-11-18 09:44:30|2740.68|2740.68|2740.55|2740.55|2740.68|2740.68|2740.55|2740.55|0
1605692680000|2020-11-18 09:44:40|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|0
1605692710000|2020-11-18 09:45:10|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|0
1605692720000|2020-11-18 09:45:20|2740.72|2740.72|2740.59|2740.59|2740.72|2740.72|2740.3|2740.3|0
1605692730000|2020-11-18 09:45:30|2740.64|2740.64|2740.63|2740.63|2740.86|2740.86|2740.5|2740.5|0
1605692740000|2020-11-18 09:45:40|2740.57|2740.57|2740.7|2740.7|2740.7|2740.7|2740.57|2740.57|0
1605692750000|2020-11-18 09:45:50|2740.6|2740.6|2740.97|2740.97|2740.97|2740.97|2740.6|2740.6|0
1605692770000|2020-11-18 09:46:10|2741.1|2741.1|2741.22|2741.22|2741.29|2741.29|2741.1|2741.1|0
1605692780000|2020-11-18 09:46:20|2741.06|2741.06|2740.78|2740.78|2741.06|2741.06|2740.78|2740.78|0
1605692790000|2020-11-18 09:46:30|2740.7|2740.7|2740.56|2740.56|2740.7|2740.7|2740.56|2740.56|0
1605692800000|2020-11-18 09:46:40|2740.83|2740.83|2740.68|2740.68|2740.83|2740.83|2740.68|2740.68|0
1605692820000|2020-11-18 09:47:00|2740.89|2740.89|2741.12|2741.12|2741.12|2741.12|2740.89|2740.89|0
1605692860000|2020-11-18 09:47:40|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|0
1605692880000|2020-11-18 09:48:00|2741.47|2741.47|2741.61|2741.61|2741.61|2741.61|2741.47|2741.47|0
1605692900000|2020-11-18 09:48:20|2741.56|2741.56|2741.65|2741.65|2741.65|2741.65|2741.56|2741.56|0
1605692910000|2020-11-18 09:48:30|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|0
1605692920000|2020-11-18 09:48:40|2742.07|2742.07|2742.37|2742.37|2742.37|2742.37|2742.07|2742.07|0
1605692930000|2020-11-18 09:48:50|2742.51|2742.51|2742.91|2742.91|2742.91|2742.91|2742.51|2742.51|0
1605692940000|2020-11-18 09:49:00|2743.17|2743.17|2744.11|2744.11|2744.11|2744.11|2743.17|2743.17|0
1605692950000|2020-11-18 09:49:10|2744.16|2744.16|2744.73|2744.73|2744.73|2744.73|2744.16|2744.16|0
1605692960000|2020-11-18 09:49:20|2744.8|2744.8|2744.65|2744.65|2744.8|2744.8|2744.65|2744.65|0
1605692980000|2020-11-18 09:49:40|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|0
1605693000000|2020-11-18 09:50:00|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|0
1605693010000|2020-11-18 09:50:10|2744.91|2744.91|2745.29|2745.29|2745.29|2745.29|2744.91|2744.91|0
1605693020000|2020-11-18 09:50:20|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1605693030000|2020-11-18 09:50:30|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.38|2745.38|0
1605693040000|2020-11-18 09:50:40|2745.58|2745.58|2745.47|2745.47|2745.58|2745.58|2745.47|2745.47|0
1605693070000|2020-11-18 09:51:10|2745.71|2745.71|2745.59|2745.59|2745.71|2745.71|2745.59|2745.59|0
1605693080000|2020-11-18 09:51:20|2745.48|2745.48|2745.97|2745.97|2746.02|2746.02|2745.48|2745.48|0
1605693090000|2020-11-18 09:51:30|2746.11|2746.11|2746.18|2746.18|2746.18|2746.18|2746.11|2746.11|0
1605693110000|2020-11-18 09:51:50|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1605693130000|2020-11-18 09:52:10|2746.23|2746.23|2746.75|2746.75|2746.75|2746.75|2746.23|2746.23|0
1605693140000|2020-11-18 09:52:20|2746.65|2746.65|2746.61|2746.61|2746.75|2746.75|2746.54|2746.54|0
1605693150000|2020-11-18 09:52:30|2746.51|2746.51|2746.51|2746.51|2746.51|2746.51|2746.51|2746.51|0
1605693170000|2020-11-18 09:52:50|2746.39|2746.39|2745.92|2745.92|2746.39|2746.39|2745.92|2745.92|0
1605693190000|2020-11-18 09:53:10|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1605693200000|2020-11-18 09:53:20|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|0
1605693220000|2020-11-18 09:53:40|2745.8|2745.8|2745.61|2745.61|2745.8|2745.8|2745.61|2745.61|0
1605693230000|2020-11-18 09:53:50|2745.4|2745.4|2745.29|2745.29|2745.4|2745.4|2745.29|2745.29|0
1605693240000|2020-11-18 09:54:00|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|0
1605693250000|2020-11-18 09:54:10|2745.32|2745.32|2744.98|2744.98|2745.32|2745.32|2744.98|2744.98|0
1605693260000|2020-11-18 09:54:20|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|0
1605693270000|2020-11-18 09:54:30|2744.96|2744.96|2744.69|2744.69|2744.96|2744.96|2744.69|2744.69|0
1605693280000|2020-11-18 09:54:40|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|0
1605693300000|2020-11-18 09:55:00|2744.69|2744.69|2744.92|2744.92|2744.92|2744.92|2744.69|2744.69|0
1605693310000|2020-11-18 09:55:10|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|0
1605693320000|2020-11-18 09:55:20|2744.92|2744.92|2744.92|2744.92|2744.92|2744.92|2744.92|2744.92|0
1605693330000|2020-11-18 09:55:30|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|0
1605693340000|2020-11-18 09:55:40|2744.89|2744.89|2744.69|2744.69|2744.89|2744.89|2744.63|2744.63|0
1605693360000|2020-11-18 09:56:00|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|0
1605693370000|2020-11-18 09:56:10|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|0
1605693400000|2020-11-18 09:56:40|2744.52|2744.52|2744.59|2744.59|2744.63|2744.63|2744.52|2744.52|0
1605693420000|2020-11-18 09:57:00|2744.75|2744.75|2744.48|2744.48|2744.75|2744.75|2744.43|2744.43|0
1605693430000|2020-11-18 09:57:10|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|0
1605693460000|2020-11-18 09:57:40|2743.9|2743.9|2744.19|2744.19|2744.19|2744.19|2743.83|2743.83|0
1605693470000|2020-11-18 09:57:50|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|0
1605693480000|2020-11-18 09:58:00|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|0
1605693490000|2020-11-18 09:58:10|2743.86|2743.86|2743.41|2743.41|2743.94|2743.94|2743.41|2743.41|0
1605693510000|2020-11-18 09:58:30|2742.87|2742.87|2742.65|2742.65|2742.87|2742.87|2742.65|2742.65|0
1605693520000|2020-11-18 09:58:40|2742.41|2742.41|2742.42|2742.42|2742.47|2742.47|2742.41|2742.41|0
1605693530000|2020-11-18 09:58:50|2742.33|2742.33|2742.39|2742.39|2742.39|2742.39|2742.33|2742.33|0
1605693540000|2020-11-18 09:59:00|2742.45|2742.45|2742.49|2742.49|2742.49|2742.49|2742.35|2742.35|0
1605693580000|2020-11-18 09:59:40|2742.4|2742.4|2742.4|2742.4|2742.4|2742.4|2742.4|2742.4|0
1605693590000|2020-11-18 09:59:50|2742.29|2742.29|2742.01|2742.01|2742.29|2742.29|2742.01|2742.01|0
1605693600000|2020-11-18 10:00:00|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|0
1605693610000|2020-11-18 10:00:10|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.84|2741.84|0
1605693620000|2020-11-18 10:00:20|2741.81|2741.81|2741.54|2741.54|2741.81|2741.81|2741.54|2741.54|0
1605693640000|2020-11-18 10:00:40|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|0
1605693650000|2020-11-18 10:00:50|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|0
1605693660000|2020-11-18 10:01:00|2740.58|2740.58|2740.36|2740.36|2740.58|2740.58|2740.36|2740.36|0
1605693670000|2020-11-18 10:01:10|2740.22|2740.22|2740.51|2740.51|2740.51|2740.51|2740.22|2740.22|0
1605693700000|2020-11-18 10:01:40|2740.23|2740.23|2740.18|2740.18|2740.34|2740.34|2740.18|2740.18|0
1605693710000|2020-11-18 10:01:50|2739.9|2739.9|2740.12|2740.12|2740.12|2740.12|2739.9|2739.9|0
1605693720000|2020-11-18 10:02:00|2740.16|2740.16|2740.04|2740.04|2740.16|2740.16|2740.04|2740.04|0
1605693730000|2020-11-18 10:02:10|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|0
1605693740000|2020-11-18 10:02:20|2740.07|2740.07|2740.13|2740.13|2740.13|2740.13|2740.07|2740.07|0
1605693750000|2020-11-18 10:02:30|2739.89|2739.89|2739.77|2739.77|2739.89|2739.89|2739.77|2739.77|0
1605693760000|2020-11-18 10:02:40|2739.83|2739.83|2740.15|2740.15|2740.15|2740.15|2739.83|2739.83|0
1605693770000|2020-11-18 10:02:50|2740.46|2740.46|2740.73|2740.73|2740.73|2740.73|2740.46|2740.46|0
1605693780000|2020-11-18 10:03:00|2740.69|2740.69|2740.36|2740.36|2740.69|2740.69|2740.36|2740.36|0
1605693790000|2020-11-18 10:03:10|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|0
1605693800000|2020-11-18 10:03:20|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1605693810000|2020-11-18 10:03:30|2739.74|2739.74|2739.74|2739.74|2739.81|2739.81|2739.74|2739.74|0
1605693820000|2020-11-18 10:03:40|2739.58|2739.58|2739.57|2739.57|2739.85|2739.85|2739.57|2739.57|0
1605693850000|2020-11-18 10:04:10|2739.46|2739.46|2739.01|2739.01|2739.57|2739.57|2739.01|2739.01|0
1605693880000|2020-11-18 10:04:40|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|0
1605693890000|2020-11-18 10:04:50|2739.51|2739.51|2739.45|2739.45|2739.51|2739.51|2739.45|2739.45|0
1605693900000|2020-11-18 10:05:00|2739.59|2739.59|2739.39|2739.39|2739.59|2739.59|2739.39|2739.39|0
1605693920000|2020-11-18 10:05:20|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|0
1605693930000|2020-11-18 10:05:30|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|0
1605693940000|2020-11-18 10:05:40|2739.88|2739.88|2740.41|2740.41|2740.41|2740.41|2739.88|2739.88|0
1605693950000|2020-11-18 10:05:50|2740.47|2740.47|2740.39|2740.39|2740.47|2740.47|2740.39|2740.39|0
1605693960000|2020-11-18 10:06:00|2740.66|2740.66|2740.56|2740.56|2740.66|2740.66|2740.56|2740.56|0
1605693970000|2020-11-18 10:06:10|2740.97|2740.97|2740.79|2740.79|2740.97|2740.97|2740.79|2740.79|0
1605693980000|2020-11-18 10:06:20|2740.52|2740.52|2740.24|2740.24|2740.57|2740.57|2740.02|2740.02|0
1605693990000|2020-11-18 10:06:30|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|0
1605694000000|2020-11-18 10:06:40|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|0
1605694010000|2020-11-18 10:06:50|2740.09|2740.09|2740.21|2740.21|2740.21|2740.21|2739.83|2739.83|0
1605694020000|2020-11-18 10:07:00|2740.31|2740.31|2740.17|2740.17|2740.31|2740.31|2740.17|2740.17|0
1605694030000|2020-11-18 10:07:10|2740.22|2740.22|2740.38|2740.38|2740.38|2740.38|2740.22|2740.22|0
1605694040000|2020-11-18 10:07:20|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|0
1605694080000|2020-11-18 10:08:00|2740.51|2740.51|2740.09|2740.09|2740.51|2740.51|2740.09|2740.09|0
1605694090000|2020-11-18 10:08:10|2740.04|2740.04|2739.79|2739.79|2740.04|2740.04|2739.79|2739.79|0
1605694110000|2020-11-18 10:08:30|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|0
1605694170000|2020-11-18 10:09:30|2739.74|2739.74|2740.43|2740.43|2740.43|2740.43|2739.74|2739.74|0
1605694180000|2020-11-18 10:09:40|2740.58|2740.58|2740.72|2740.72|2740.72|2740.72|2740.58|2740.58|0
1605694190000|2020-11-18 10:09:50|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|0
1605694200000|2020-11-18 10:10:00|2740.71|2740.71|2741.13|2741.13|2741.13|2741.13|2740.71|2740.71|0
1605694230000|2020-11-18 10:10:30|2740.95|2740.95|2740.86|2740.86|2740.98|2740.98|2740.86|2740.86|0
1605694240000|2020-11-18 10:10:40|2740.74|2740.74|2740.06|2740.06|2740.74|2740.74|2740.06|2740.06|0
1605694250000|2020-11-18 10:10:50|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|0
1605694260000|2020-11-18 10:11:00|2740.06|2740.06|2739.92|2739.92|2740.06|2740.06|2739.92|2739.92|0
1605694270000|2020-11-18 10:11:10|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|0
1605694280000|2020-11-18 10:11:20|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|0
1605694290000|2020-11-18 10:11:30|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|0
1605694300000|2020-11-18 10:11:40|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|0
1605694310000|2020-11-18 10:11:50|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|0
1605694320000|2020-11-18 10:12:00|2739.96|2739.96|2740.99|2740.99|2740.99|2740.99|2739.96|2739.96|0
1605694340000|2020-11-18 10:12:20|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|0
1605694350000|2020-11-18 10:12:30|2741.27|2741.27|2741.31|2741.31|2741.31|2741.31|2741.27|2741.27|0
1605694360000|2020-11-18 10:12:40|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|0
1605694370000|2020-11-18 10:12:50|2741.33|2741.33|2741.33|2741.33|2741.33|2741.33|2741.33|2741.33|0
1605694380000|2020-11-18 10:13:00|2741.38|2741.38|2741.47|2741.47|2741.75|2741.75|2741.38|2741.38|0
1605694390000|2020-11-18 10:13:10|2741.51|2741.51|2741.65|2741.65|2741.65|2741.65|2741.51|2741.51|0
1605694400000|2020-11-18 10:13:20|2741.75|2741.75|2741.75|2741.75|2741.9|2741.9|2741.75|2741.75|0
1605694410000|2020-11-18 10:13:30|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|0
1605694420000|2020-11-18 10:13:40|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|0
1605694430000|2020-11-18 10:13:50|2741.81|2741.81|2741.76|2741.76|2741.81|2741.81|2741.76|2741.76|0
1605694440000|2020-11-18 10:14:00|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1605694450000|2020-11-18 10:14:10|2741.76|2741.76|2741.8|2741.8|2741.8|2741.8|2741.76|2741.76|0
1605694460000|2020-11-18 10:14:20|2742.01|2742.01|2742.46|2742.46|2742.46|2742.46|2742.01|2742.01|0
1605694470000|2020-11-18 10:14:30|2742.42|2742.42|2742.7|2742.7|2742.7|2742.7|2742.42|2742.42|0
1605694480000|2020-11-18 10:14:40|2742.59|2742.59|2742.47|2742.47|2742.59|2742.59|2742.47|2742.47|0
1605694500000|2020-11-18 10:15:00|2742.66|2742.66|2743.33|2743.33|2743.33|2743.33|2742.66|2742.66|0
1605694510000|2020-11-18 10:15:10|2744.03|2744.03|2744.1|2744.1|2744.21|2744.21|2743.87|2743.87|0
1605694520000|2020-11-18 10:15:20|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|0
1605694540000|2020-11-18 10:15:40|2744.29|2744.29|2743.84|2743.84|2744.29|2744.29|2743.84|2743.84|0
1605694570000|2020-11-18 10:16:10|2743.7|2743.7|2743.35|2743.35|2743.7|2743.7|2743.35|2743.35|0
1605694580000|2020-11-18 10:16:20|2743.24|2743.24|2743.16|2743.16|2743.24|2743.24|2743.16|2743.16|0
1605694590000|2020-11-18 10:16:30|2743.04|2743.04|2742.92|2742.92|2743.04|2743.04|2742.92|2742.92|0
1605694610000|2020-11-18 10:16:50|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|0
1605694630000|2020-11-18 10:17:10|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|0
1605694660000|2020-11-18 10:17:40|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|0
1605694690000|2020-11-18 10:18:10|2742.87|2742.87|2742.71|2742.71|2742.87|2742.87|2742.71|2742.71|0
1605694710000|2020-11-18 10:18:30|2742.59|2742.59|2742.48|2742.48|2742.59|2742.59|2742.48|2742.48|0
1605694720000|2020-11-18 10:18:40|2742.43|2742.43|2742.13|2742.13|2742.43|2742.43|2742.13|2742.13|0
1605694730000|2020-11-18 10:18:50|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|0
1605694740000|2020-11-18 10:19:00|2742.15|2742.15|2742.15|2742.15|2742.15|2742.15|2742.15|2742.15|0
1605694750000|2020-11-18 10:19:10|2742.29|2742.29|2742.7|2742.7|2742.7|2742.7|2742.29|2742.29|0
1605694760000|2020-11-18 10:19:20|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|0
1605694780000|2020-11-18 10:19:40|2742.94|2742.94|2743.08|2743.08|2743.08|2743.08|2742.94|2742.94|0
1605694790000|2020-11-18 10:19:50|2743.13|2743.13|2743.25|2743.25|2743.25|2743.25|2743.13|2743.13|0
1605694800000|2020-11-18 10:20:00|2743.13|2743.13|2742.94|2742.94|2743.13|2743.13|2742.94|2742.94|0
1605694830000|2020-11-18 10:20:30|2742.87|2742.87|2742.99|2742.99|2742.99|2742.99|2742.87|2742.87|0
1605694850000|2020-11-18 10:20:50|2742.87|2742.87|2742.87|2742.87|2742.87|2742.87|2742.87|2742.87|0
1605694860000|2020-11-18 10:21:00|2743.29|2743.29|2743.12|2743.12|2743.29|2743.29|2743.12|2743.12|0
1605694870000|2020-11-18 10:21:10|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|0
1605694890000|2020-11-18 10:21:30|2743.22|2743.22|2743.08|2743.08|2743.22|2743.22|2743.08|2743.08|0
1605694900000|2020-11-18 10:21:40|2743.22|2743.22|2743.35|2743.35|2743.35|2743.35|2743.22|2743.22|0
1605694910000|2020-11-18 10:21:50|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|0
1605694920000|2020-11-18 10:22:00|2743.12|2743.12|2743|2743|2743.12|2743.12|2743|2743|0
1605694950000|2020-11-18 10:22:30|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|0
1605694960000|2020-11-18 10:22:40|2742.86|2742.86|2742.72|2742.72|2742.86|2742.86|2742.72|2742.72|0
1605694970000|2020-11-18 10:22:50|2742.82|2742.82|2743.04|2743.04|2743.04|2743.04|2742.82|2742.82|0
1605694980000|2020-11-18 10:23:00|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|0
1605694990000|2020-11-18 10:23:10|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|0
1605695000000|2020-11-18 10:23:20|2742.9|2742.9|2743.2|2743.2|2743.2|2743.2|2742.9|2742.9|0
1605695010000|2020-11-18 10:23:30|2743.34|2743.34|2743.5|2743.5|2743.5|2743.5|2743.34|2743.34|0
1605695020000|2020-11-18 10:23:40|2743.64|2743.64|2743.74|2743.74|2743.74|2743.74|2743.64|2743.64|0
1605695030000|2020-11-18 10:23:50|2743.62|2743.62|2744|2744|2744|2744|2743.62|2743.62|0
1605695060000|2020-11-18 10:24:20|2744.3|2744.3|2744.9|2744.9|2744.9|2744.9|2744.3|2744.3|0
1605695070000|2020-11-18 10:24:30|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1605695080000|2020-11-18 10:24:40|2744.89|2744.89|2744.75|2744.75|2744.89|2744.89|2744.75|2744.75|0
1605695090000|2020-11-18 10:24:50|2744.99|2744.99|2744.76|2744.76|2744.99|2744.99|2744.71|2744.71|0
1605695100000|2020-11-18 10:25:00|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1605695110000|2020-11-18 10:25:10|2745|2745|2745|2745|2745|2745|2745|2745|0
1605695120000|2020-11-18 10:25:20|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|0
1605695150000|2020-11-18 10:25:50|2744.88|2744.88|2744.96|2744.96|2744.96|2744.96|2744.88|2744.88|0
1605695160000|2020-11-18 10:26:00|2745.05|2745.05|2745.19|2745.19|2745.19|2745.19|2745.05|2745.05|0
1605695170000|2020-11-18 10:26:10|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|0
1605695180000|2020-11-18 10:26:20|2744.93|2744.93|2745.05|2745.05|2745.05|2745.05|2744.93|2744.93|0
1605695220000|2020-11-18 10:27:00|2744.93|2744.93|2744.85|2744.85|2745.06|2745.06|2744.85|2744.85|0
1605695230000|2020-11-18 10:27:10|2744.81|2744.81|2744.81|2744.81|2744.81|2744.81|2744.81|2744.81|0
1605695250000|2020-11-18 10:27:30|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|0
1605695270000|2020-11-18 10:27:50|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|0
1605695280000|2020-11-18 10:28:00|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|0
1605695300000|2020-11-18 10:28:20|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|0
1605695310000|2020-11-18 10:28:30|2744.66|2744.66|2744.52|2744.52|2744.66|2744.66|2744.52|2744.52|0
1605695320000|2020-11-18 10:28:40|2744.22|2744.22|2745.63|2745.63|2745.63|2745.63|2744.22|2744.22|0
1605695330000|2020-11-18 10:28:50|2745.98|2745.98|2745.99|2745.99|2746.1|2746.1|2745.8|2745.8|0
1605695340000|2020-11-18 10:29:00|2746.13|2746.13|2746.21|2746.21|2746.21|2746.21|2746.13|2746.13|0
1605695350000|2020-11-18 10:29:10|2746.33|2746.33|2746.39|2746.39|2746.39|2746.39|2746.25|2746.25|0
1605695360000|2020-11-18 10:29:20|2746.33|2746.33|2746.72|2746.72|2746.72|2746.72|2746.33|2746.33|0
1605695370000|2020-11-18 10:29:30|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|0
1605695380000|2020-11-18 10:29:40|2746.84|2746.84|2746.38|2746.38|2746.9|2746.9|2746.38|2746.38|0
1605695390000|2020-11-18 10:29:50|2746.28|2746.28|2746.41|2746.41|2746.41|2746.41|2746.28|2746.28|0
1605695400000|2020-11-18 10:30:00|2746.33|2746.33|2746.15|2746.15|2746.33|2746.33|2746.15|2746.15|0
1605695410000|2020-11-18 10:30:10|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|0
1605695420000|2020-11-18 10:30:20|2745.68|2745.68|2745.07|2745.07|2745.68|2745.68|2745.07|2745.07|0
1605695430000|2020-11-18 10:30:30|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|0
1605695440000|2020-11-18 10:30:40|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|0
1605695450000|2020-11-18 10:30:50|2745.01|2745.01|2744.84|2744.84|2745.04|2745.04|2744.84|2744.84|0
1605695460000|2020-11-18 10:31:00|2744.8|2744.8|2744.77|2744.77|2744.9|2744.9|2744.76|2744.76|0
1605695470000|2020-11-18 10:31:10|2744.64|2744.64|2744.05|2744.05|2744.64|2744.64|2744.05|2744.05|0
1605695480000|2020-11-18 10:31:20|2743.87|2743.87|2743.41|2743.41|2743.87|2743.87|2743.41|2743.41|0
1605695500000|2020-11-18 10:31:40|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|0
1605695510000|2020-11-18 10:31:50|2743.43|2743.43|2742.85|2742.85|2743.43|2743.43|2742.85|2742.85|0
1605695520000|2020-11-18 10:32:00|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|0
1605695530000|2020-11-18 10:32:10|2742.52|2742.52|2742.46|2742.46|2742.52|2742.52|2742.41|2742.41|0
1605695560000|2020-11-18 10:32:40|2742.33|2742.33|2742.23|2742.23|2742.33|2742.33|2742.19|2742.19|0
1605695570000|2020-11-18 10:32:50|2742.19|2742.19|2742.69|2742.69|2742.69|2742.69|2742.19|2742.19|0
1605695580000|2020-11-18 10:33:00|2742.73|2742.73|2743.26|2743.26|2743.26|2743.26|2742.73|2742.73|0
1605695590000|2020-11-18 10:33:10|2742.97|2742.97|2743.1|2743.1|2743.1|2743.1|2742.97|2742.97|0
1605695600000|2020-11-18 10:33:20|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|0
1605695610000|2020-11-18 10:33:30|2743.12|2743.12|2743.24|2743.24|2743.24|2743.24|2743.12|2743.12|0
1605695630000|2020-11-18 10:33:50|2742.97|2742.97|2742.79|2742.79|2743.04|2743.04|2742.77|2742.77|0
1605695650000|2020-11-18 10:34:10|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|0
1605695660000|2020-11-18 10:34:20|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|0
1605695680000|2020-11-18 10:34:40|2742.92|2742.92|2742.86|2742.86|2742.92|2742.92|2742.86|2742.86|0
1605695690000|2020-11-18 10:34:50|2742.7|2742.7|2742.58|2742.58|2742.7|2742.7|2742.5|2742.5|0
1605695720000|2020-11-18 10:35:20|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|0
1605695760000|2020-11-18 10:36:00|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|0
1605695770000|2020-11-18 10:36:10|2742.41|2742.41|2741.98|2741.98|2742.41|2742.41|2741.9|2741.9|0
1605695790000|2020-11-18 10:36:30|2741.84|2741.84|2741.7|2741.7|2741.84|2741.84|2741.7|2741.7|0
1605695800000|2020-11-18 10:36:40|2741.65|2741.65|2741.8|2741.8|2741.8|2741.8|2741.59|2741.59|0
1605695810000|2020-11-18 10:36:50|2741.75|2741.75|2742.1|2742.1|2742.1|2742.1|2741.75|2741.75|0
1605695830000|2020-11-18 10:37:10|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|2741.9|2741.9|0
1605695840000|2020-11-18 10:37:20|2742.02|2742.02|2741.99|2741.99|2742.02|2742.02|2741.99|2741.99|0
1605695850000|2020-11-18 10:37:30|2741.88|2741.88|2741.76|2741.76|2741.88|2741.88|2741.76|2741.76|0
1605695860000|2020-11-18 10:37:40|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|0
1605695870000|2020-11-18 10:37:50|2741.53|2741.53|2741.53|2741.53|2741.53|2741.53|2741.53|2741.53|0
1605695880000|2020-11-18 10:38:00|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|0
1605695890000|2020-11-18 10:38:10|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|0
1605695900000|2020-11-18 10:38:20|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|0
1605695910000|2020-11-18 10:38:30|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|0
1605695920000|2020-11-18 10:38:40|2741.35|2741.35|2741.13|2741.13|2741.35|2741.35|2741.13|2741.13|0
1605695930000|2020-11-18 10:38:50|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|0
1605695940000|2020-11-18 10:39:00|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|0
1605695950000|2020-11-18 10:39:10|2741.03|2741.03|2740.94|2740.94|2741.03|2741.03|2740.94|2740.94|0
1605695960000|2020-11-18 10:39:20|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|0
1605695990000|2020-11-18 10:39:50|2741.14|2741.14|2741.18|2741.18|2741.18|2741.18|2741.14|2741.14|0
1605696000000|2020-11-18 10:40:00|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|0
1605696040000|2020-11-18 10:40:40|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|0
1605696050000|2020-11-18 10:40:50|2740.77|2740.77|2740.6|2740.6|2740.77|2740.77|2740.6|2740.6|0
1605696060000|2020-11-18 10:41:00|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|0
1605696070000|2020-11-18 10:41:10|2740.63|2740.63|2740.76|2740.76|2740.82|2740.82|2740.63|2740.63|0
1605696090000|2020-11-18 10:41:30|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|0
1605696100000|2020-11-18 10:41:40|2740.77|2740.77|2741.46|2741.46|2741.46|2741.46|2740.77|2740.77|0
1605696110000|2020-11-18 10:41:50|2741.7|2741.7|2741.81|2741.81|2741.82|2741.82|2741.52|2741.52|0
1605696120000|2020-11-18 10:42:00|2741.62|2741.62|2741.55|2741.55|2741.62|2741.62|2741.46|2741.46|0
1605696130000|2020-11-18 10:42:10|2741.31|2741.31|2741.37|2741.37|2741.37|2741.37|2741.31|2741.31|0
1605696140000|2020-11-18 10:42:20|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|0
1605696150000|2020-11-18 10:42:30|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|0
1605696160000|2020-11-18 10:42:40|2741.48|2741.48|2742.09|2742.09|2742.09|2742.09|2741.48|2741.48|0
1605696170000|2020-11-18 10:42:50|2742.05|2742.05|2741.98|2741.98|2742.05|2742.05|2741.98|2741.98|0
1605696180000|2020-11-18 10:43:00|2742.02|2742.02|2742.03|2742.03|2742.03|2742.03|2741.92|2741.92|0
1605696190000|2020-11-18 10:43:10|2742.24|2742.24|2742.35|2742.35|2742.35|2742.35|2742.24|2742.24|0
1605696200000|2020-11-18 10:43:20|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|0
1605696210000|2020-11-18 10:43:30|2742.78|2742.78|2742.93|2742.93|2742.93|2742.93|2742.78|2742.78|0
1605696250000|2020-11-18 10:44:10|2743.21|2743.21|2743.29|2743.29|2743.29|2743.29|2743.21|2743.21|0
1605696260000|2020-11-18 10:44:20|2743.33|2743.33|2743.4|2743.4|2743.45|2743.45|2743.33|2743.33|0
1605696270000|2020-11-18 10:44:30|2743.36|2743.36|2743.36|2743.36|2743.4|2743.4|2743.36|2743.36|0
1605696280000|2020-11-18 10:44:40|2743.4|2743.4|2743.26|2743.26|2743.4|2743.4|2743.26|2743.26|0
1605696290000|2020-11-18 10:44:50|2743.23|2743.23|2743.34|2743.34|2743.34|2743.34|2743.23|2743.23|0
1605696310000|2020-11-18 10:45:10|2743.49|2743.49|2743.56|2743.56|2743.56|2743.56|2743.49|2743.49|0
1605696320000|2020-11-18 10:45:20|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.28|2743.28|0
1605696340000|2020-11-18 10:45:40|2743.52|2743.52|2743.71|2743.71|2743.71|2743.71|2743.52|2743.52|0
1605696350000|2020-11-18 10:45:50|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|0
1605696360000|2020-11-18 10:46:00|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|0
1605696370000|2020-11-18 10:46:10|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|0
1605696380000|2020-11-18 10:46:20|2743.42|2743.42|2743.18|2743.18|2743.42|2743.42|2743.07|2743.07|0
1605696400000|2020-11-18 10:46:40|2743.04|2743.04|2742.68|2742.68|2743.04|2743.04|2742.61|2742.61|0
1605696410000|2020-11-18 10:46:50|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|0
1605696420000|2020-11-18 10:47:00|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|0
1605696430000|2020-11-18 10:47:10|2742.3|2742.3|2742.35|2742.35|2742.35|2742.35|2742.3|2742.3|0
1605696450000|2020-11-18 10:47:30|2742.03|2742.03|2741.98|2741.98|2742.03|2742.03|2741.98|2741.98|0
1605696470000|2020-11-18 10:47:50|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|0
1605696480000|2020-11-18 10:48:00|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|0
1605696500000|2020-11-18 10:48:20|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|0
1605696520000|2020-11-18 10:48:40|2741.51|2741.51|2741.14|2741.14|2741.51|2741.51|2741.14|2741.14|0
1605696540000|2020-11-18 10:49:00|2741.4|2741.4|2741.81|2741.81|2741.91|2741.91|2741.4|2741.4|0
1605696550000|2020-11-18 10:49:10|2741.67|2741.67|2741.78|2741.78|2741.78|2741.78|2741.67|2741.67|0
1605696560000|2020-11-18 10:49:20|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1605696570000|2020-11-18 10:49:30|2741.8|2741.8|2742.03|2742.03|2742.03|2742.03|2741.8|2741.8|0
1605696600000|2020-11-18 10:50:00|2742.21|2742.21|2742.18|2742.18|2742.21|2742.21|2742.14|2742.14|0
1605696610000|2020-11-18 10:50:10|2742.61|2742.61|2742.4|2742.4|2742.61|2742.61|2742.4|2742.4|0
1605696620000|2020-11-18 10:50:20|2742.24|2742.24|2742.18|2742.18|2742.24|2742.24|2742.13|2742.13|0
1605696630000|2020-11-18 10:50:30|2742.34|2742.34|2742.8|2742.8|2742.8|2742.8|2742.34|2742.34|0
1605696640000|2020-11-18 10:50:40|2742.74|2742.74|2742.39|2742.39|2742.94|2742.94|2742.39|2742.39|0
1605696650000|2020-11-18 10:50:50|2742.34|2742.34|2742.45|2742.45|2742.45|2742.45|2742.29|2742.29|0
1605696660000|2020-11-18 10:51:00|2742.39|2742.39|2741.99|2741.99|2742.39|2742.39|2741.99|2741.99|0
1605696670000|2020-11-18 10:51:10|2742.05|2742.05|2742.71|2742.71|2742.71|2742.71|2741.89|2741.89|0
1605696680000|2020-11-18 10:51:20|2742.77|2742.77|2742.88|2742.88|2742.88|2742.88|2742.55|2742.55|0
1605696690000|2020-11-18 10:51:30|2742.94|2742.94|2743.15|2743.15|2743.15|2743.15|2742.94|2742.94|0
1605696700000|2020-11-18 10:51:40|2743.18|2743.18|2742.91|2742.91|2743.18|2743.18|2742.91|2742.91|0
1605696720000|2020-11-18 10:52:00|2742.76|2742.76|2742.91|2742.91|2742.91|2742.91|2742.76|2742.76|0
1605696730000|2020-11-18 10:52:10|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|0
1605696760000|2020-11-18 10:52:40|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|0
1605696770000|2020-11-18 10:52:50|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|0
1605696780000|2020-11-18 10:53:00|2742.42|2742.42|2742.51|2742.51|2742.51|2742.51|2742.42|2742.42|0
1605696790000|2020-11-18 10:53:10|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|0
1605696800000|2020-11-18 10:53:20|2742.31|2742.31|2742.41|2742.41|2742.41|2742.41|2742.31|2742.31|0
1605696820000|2020-11-18 10:53:40|2742.55|2742.55|2742.69|2742.69|2742.69|2742.69|2742.55|2742.55|0
1605696830000|2020-11-18 10:53:50|2742.74|2742.74|2742.93|2742.93|2742.93|2742.93|2742.74|2742.74|0
1605696840000|2020-11-18 10:54:00|2742.72|2742.72|2742.45|2742.45|2742.72|2742.72|2742.14|2742.14|0
1605696850000|2020-11-18 10:54:10|2742.28|2742.28|2741.81|2741.81|2742.28|2742.28|2741.81|2741.81|0
1605696860000|2020-11-18 10:54:20|2741.74|2741.74|2741.61|2741.61|2741.88|2741.88|2741.61|2741.61|0
1605696870000|2020-11-18 10:54:30|2741.77|2741.77|2741.82|2741.82|2741.82|2741.82|2741.77|2741.77|0
1605696880000|2020-11-18 10:54:40|2741.68|2741.68|2741.98|2741.98|2741.98|2741.98|2741.68|2741.68|0
1605696890000|2020-11-18 10:54:50|2742.12|2742.12|2741.97|2741.97|2742.12|2742.12|2741.97|2741.97|0
1605696900000|2020-11-18 10:55:00|2741.92|2741.92|2741.98|2741.98|2742.12|2742.12|2741.92|2741.92|0
1605696910000|2020-11-18 10:55:10|2742.2|2742.2|2742.13|2742.13|2742.2|2742.2|2742.13|2742.13|0
1605696920000|2020-11-18 10:55:20|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|0
1605696930000|2020-11-18 10:55:30|2741.96|2741.96|2741.88|2741.88|2741.96|2741.96|2741.88|2741.88|0
1605696970000|2020-11-18 10:56:10|2741.72|2741.72|2741.51|2741.51|2741.72|2741.72|2741.51|2741.51|0
1605696980000|2020-11-18 10:56:20|2741.16|2741.16|2741.19|2741.19|2741.24|2741.24|2741.16|2741.16|0
1605696990000|2020-11-18 10:56:30|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|0
1605697010000|2020-11-18 10:56:50|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1605697020000|2020-11-18 10:57:00|2740.83|2740.83|2741.02|2741.02|2741.02|2741.02|2740.83|2740.83|0
1605697030000|2020-11-18 10:57:10|2741.06|2741.06|2741.14|2741.14|2741.14|2741.14|2741.06|2741.06|0
1605697040000|2020-11-18 10:57:20|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1605697050000|2020-11-18 10:57:30|2741.78|2741.78|2741.94|2741.94|2741.94|2741.94|2741.78|2741.78|0
1605697060000|2020-11-18 10:57:40|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|2741.78|2741.78|0
1605697070000|2020-11-18 10:57:50|2742.11|2742.11|2741.97|2741.97|2742.11|2742.11|2741.97|2741.97|0
1605697090000|2020-11-18 10:58:10|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|0
1605697100000|2020-11-18 10:58:20|2742.08|2742.08|2741.8|2741.8|2742.08|2742.08|2741.8|2741.8|0
1605697110000|2020-11-18 10:58:30|2741.86|2741.86|2742.29|2742.29|2742.29|2742.29|2741.86|2741.86|0
1605697120000|2020-11-18 10:58:40|2742.73|2742.73|2742.81|2742.81|2742.81|2742.81|2742.73|2742.73|0
1605697130000|2020-11-18 10:58:50|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|0
1605697140000|2020-11-18 10:59:00|2742.53|2742.53|2742.47|2742.47|2742.53|2742.53|2742.47|2742.47|0
1605697150000|2020-11-18 10:59:10|2742.42|2742.42|2742.28|2742.28|2742.42|2742.42|2742.28|2742.28|0
1605697160000|2020-11-18 10:59:20|2741.99|2741.99|2742.35|2742.35|2742.35|2742.35|2741.99|2741.99|0
1605697170000|2020-11-18 10:59:30|2742.21|2742.21|2741.69|2741.69|2742.35|2742.35|2741.69|2741.69|0
1605697180000|2020-11-18 10:59:40|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|0
1605697190000|2020-11-18 10:59:50|2741.91|2741.91|2742.19|2742.19|2742.19|2742.19|2741.91|2741.91|0
1605697200000|2020-11-18 11:00:00|2742.39|2742.39|2742.52|2742.52|2742.52|2742.52|2742.39|2742.39|0
1605697210000|2020-11-18 11:00:10|2742.56|2742.56|2742.65|2742.65|2742.65|2742.65|2742.56|2742.56|0
1605697220000|2020-11-18 11:00:20|2742.59|2742.59|2743.01|2743.01|2743.01|2743.01|2742.59|2742.59|0
1605697230000|2020-11-18 11:00:30|2742.93|2742.93|2742.65|2742.65|2742.93|2742.93|2742.65|2742.65|0
1605697240000|2020-11-18 11:00:40|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|0
1605697260000|2020-11-18 11:01:00|2742.9|2742.9|2742.79|2742.79|2742.9|2742.9|2742.79|2742.79|0
1605697270000|2020-11-18 11:01:10|2742.68|2742.68|2742.84|2742.84|2742.84|2742.84|2742.68|2742.68|0
1605697280000|2020-11-18 11:01:20|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|0
1605697290000|2020-11-18 11:01:30|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|0
1605697320000|2020-11-18 11:02:00|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|0
1605697340000|2020-11-18 11:02:20|2742.98|2742.98|2743.05|2743.05|2743.05|2743.05|2742.98|2742.98|0
1605697360000|2020-11-18 11:02:40|2743.1|2743.1|2743.16|2743.16|2743.16|2743.16|2743.1|2743.1|0
1605697400000|2020-11-18 11:03:20|2743.27|2743.27|2743.3|2743.3|2743.3|2743.3|2743.27|2743.27|0
1605697410000|2020-11-18 11:03:30|2743.21|2743.21|2743.21|2743.21|2743.21|2743.21|2743.21|2743.21|0
1605697420000|2020-11-18 11:03:40|2743.28|2743.28|2743.92|2743.92|2743.92|2743.92|2743.28|2743.28|0
1605697440000|2020-11-18 11:04:00|2743.98|2743.98|2743.98|2743.98|2743.98|2743.98|2743.98|2743.98|0
1605697460000|2020-11-18 11:04:20|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|0
1605697470000|2020-11-18 11:04:30|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|0
1605697480000|2020-11-18 11:04:40|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|0
1605697490000|2020-11-18 11:04:50|2743.81|2743.81|2743.92|2743.92|2743.92|2743.92|2743.81|2743.81|0
1605697500000|2020-11-18 11:05:00|2743.8|2743.8|2743.69|2743.69|2743.85|2743.85|2743.69|2743.69|0
1605697510000|2020-11-18 11:05:10|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|0
1605697530000|2020-11-18 11:05:30|2743.62|2743.62|2743.58|2743.58|2743.62|2743.62|2743.58|2743.58|0
1605697550000|2020-11-18 11:05:50|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|0
1605697560000|2020-11-18 11:06:00|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|0
1605697570000|2020-11-18 11:06:10|2743.39|2743.39|2743.51|2743.51|2743.51|2743.51|2743.39|2743.39|0
1605697580000|2020-11-18 11:06:20|2743.44|2743.44|2743.16|2743.16|2743.44|2743.44|2743.16|2743.16|0
1605697600000|2020-11-18 11:06:40|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|0
1605697620000|2020-11-18 11:07:00|2743.15|2743.15|2743.15|2743.15|2743.15|2743.15|2743.15|2743.15|0
1605697630000|2020-11-18 11:07:10|2742.67|2742.67|2742.61|2742.61|2742.67|2742.67|2742.61|2742.61|0
1605697650000|2020-11-18 11:07:30|2742.73|2742.73|2742.56|2742.56|2742.73|2742.73|2742.56|2742.56|0
1605697680000|2020-11-18 11:08:00|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|0
1605697710000|2020-11-18 11:08:30|2742.89|2742.89|2742.96|2742.96|2743.08|2743.08|2742.89|2742.89|0
1605697720000|2020-11-18 11:08:40|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|0
1605697730000|2020-11-18 11:08:50|2742.99|2742.99|2743|2743|2743|2743|2742.92|2742.92|0
1605697740000|2020-11-18 11:09:00|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|0
1605697750000|2020-11-18 11:09:10|2743.09|2743.09|2743.2|2743.2|2743.2|2743.2|2743.09|2743.09|0
1605697770000|2020-11-18 11:09:30|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|0
1605697780000|2020-11-18 11:09:40|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|0
1605697790000|2020-11-18 11:09:50|2743.52|2743.52|2743.56|2743.56|2743.56|2743.56|2743.52|2743.52|0
1605697800000|2020-11-18 11:10:00|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|0
1605697810000|2020-11-18 11:10:10|2743.66|2743.66|2743.8|2743.8|2743.8|2743.8|2743.66|2743.66|0
1605697820000|2020-11-18 11:10:20|2743.92|2743.92|2743.92|2743.92|2743.92|2743.92|2743.92|2743.92|0
1605697860000|2020-11-18 11:11:00|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|0
1605697870000|2020-11-18 11:11:10|2744.41|2744.41|2744.65|2744.65|2744.65|2744.65|2744.41|2744.41|0
1605697900000|2020-11-18 11:11:40|2744.58|2744.58|2744.51|2744.51|2744.58|2744.58|2744.51|2744.51|0
1605697950000|2020-11-18 11:12:30|2744.59|2744.59|2745.03|2745.03|2745.03|2745.03|2744.59|2744.59|0
1605697990000|2020-11-18 11:13:10|2745.07|2745.07|2744.96|2744.96|2745.12|2745.12|2744.96|2744.96|0
1605698000000|2020-11-18 11:13:20|2744.92|2744.92|2744.92|2744.92|2744.92|2744.92|2744.92|2744.92|0
1605698010000|2020-11-18 11:13:30|2744.89|2744.89|2745.09|2745.09|2745.09|2745.09|2744.77|2744.77|0
1605698020000|2020-11-18 11:13:40|2744.98|2744.98|2744.95|2744.95|2744.98|2744.98|2744.95|2744.95|0
1605698030000|2020-11-18 11:13:50|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|0
1605698060000|2020-11-18 11:14:20|2744.88|2744.88|2745.15|2745.15|2745.15|2745.15|2744.88|2744.88|0
1605698070000|2020-11-18 11:14:30|2745.2|2745.2|2745.64|2745.64|2745.64|2745.64|2745.04|2745.04|0
1605698080000|2020-11-18 11:14:40|2745.58|2745.58|2745.69|2745.69|2745.69|2745.69|2745.58|2745.58|0
1605698090000|2020-11-18 11:14:50|2745.85|2745.85|2745.79|2745.79|2746.05|2746.05|2745.79|2745.79|0
1605698100000|2020-11-18 11:15:00|2746.06|2746.06|2745.79|2745.79|2746.06|2746.06|2745.79|2745.79|0
1605698110000|2020-11-18 11:15:10|2745.89|2745.89|2746.14|2746.14|2746.14|2746.14|2745.89|2745.89|0
1605698120000|2020-11-18 11:15:20|2746.24|2746.24|2746.51|2746.51|2746.51|2746.51|2746.24|2746.24|0
1605698130000|2020-11-18 11:15:30|2746.38|2746.38|2746.57|2746.57|2746.57|2746.57|2746.38|2746.38|0
1605698140000|2020-11-18 11:15:40|2746.69|2746.69|2746.85|2746.85|2746.85|2746.85|2746.69|2746.69|0
1605698150000|2020-11-18 11:15:50|2746.9|2746.9|2747.01|2747.01|2747.01|2747.01|2746.9|2746.9|0
1605698160000|2020-11-18 11:16:00|2746.88|2746.88|2746.36|2746.36|2746.88|2746.88|2746.26|2746.26|0
1605698170000|2020-11-18 11:16:10|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|0
1605698180000|2020-11-18 11:16:20|2746.43|2746.43|2746.73|2746.73|2746.73|2746.73|2746.43|2746.43|0
1605698190000|2020-11-18 11:16:30|2746.88|2746.88|2747.35|2747.35|2747.35|2747.35|2746.83|2746.83|0
1605698200000|2020-11-18 11:16:40|2747.46|2747.46|2747.51|2747.51|2747.62|2747.62|2747.46|2747.46|0
1605698210000|2020-11-18 11:16:50|2747.46|2747.46|2747.43|2747.43|2747.62|2747.62|2747.43|2747.43|0
1605698220000|2020-11-18 11:17:00|2747.49|2747.49|2747.98|2747.98|2747.98|2747.98|2747.49|2747.49|0
1605698230000|2020-11-18 11:17:10|2748.03|2748.03|2748.14|2748.14|2748.14|2748.14|2748.03|2748.03|0
1605698240000|2020-11-18 11:17:20|2748.24|2748.24|2748.09|2748.09|2748.24|2748.24|2748.09|2748.09|0
1605698250000|2020-11-18 11:17:30|2748.01|2748.01|2747.48|2747.48|2748.01|2748.01|2747.48|2747.48|0
1605698260000|2020-11-18 11:17:40|2747.13|2747.13|2747.16|2747.16|2747.16|2747.16|2746.86|2746.86|0
1605698270000|2020-11-18 11:17:50|2747.02|2747.02|2747.08|2747.08|2747.08|2747.08|2747.02|2747.02|0
1605698280000|2020-11-18 11:18:00|2746.97|2746.97|2747.02|2747.02|2747.02|2747.02|2746.91|2746.91|0
1605698290000|2020-11-18 11:18:10|2746.86|2746.86|2746.78|2746.78|2746.86|2746.86|2746.78|2746.78|0
1605698300000|2020-11-18 11:18:20|2746.83|2746.83|2747.1|2747.1|2747.1|2747.1|2746.83|2746.83|0
1605698310000|2020-11-18 11:18:30|2747.15|2747.15|2747.26|2747.26|2747.26|2747.26|2747.15|2747.15|0
1605698320000|2020-11-18 11:18:40|2747.37|2747.37|2747.11|2747.11|2747.37|2747.37|2746.91|2746.91|0
1605698330000|2020-11-18 11:18:50|2746.89|2746.89|2745.98|2745.98|2746.89|2746.89|2745.8|2745.8|0
1605698340000|2020-11-18 11:19:00|2746.06|2746.06|2746.16|2746.16|2746.16|2746.16|2746.06|2746.06|0
1605698350000|2020-11-18 11:19:10|2746.32|2746.32|2745.99|2745.99|2746.32|2746.32|2745.99|2745.99|0
1605698370000|2020-11-18 11:19:30|2745.73|2745.73|2745.56|2745.56|2745.73|2745.73|2745.51|2745.51|0
1605698380000|2020-11-18 11:19:40|2745.35|2745.35|2745.21|2745.21|2745.35|2745.35|2745.21|2745.21|0
1605698400000|2020-11-18 11:20:00|2745.43|2745.43|2745.48|2745.48|2745.48|2745.48|2745.43|2745.43|0
1605698410000|2020-11-18 11:20:10|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1605698430000|2020-11-18 11:20:30|2745.47|2745.47|2745.44|2745.44|2745.55|2745.55|2745.41|2745.41|0
1605698440000|2020-11-18 11:20:40|2745.28|2745.28|2745.01|2745.01|2745.28|2745.28|2744.97|2744.97|0
1605698450000|2020-11-18 11:20:50|2744.74|2744.74|2744.69|2744.69|2744.74|2744.74|2744.69|2744.69|0
1605698460000|2020-11-18 11:21:00|2744.48|2744.48|2744.36|2744.36|2744.48|2744.48|2744.36|2744.36|0
1605698470000|2020-11-18 11:21:10|2744.31|2744.31|2743.72|2743.72|2744.31|2744.31|2743.72|2743.72|0
1605698480000|2020-11-18 11:21:20|2743.75|2743.75|2743.54|2743.54|2743.75|2743.75|2743.54|2743.54|0
1605698490000|2020-11-18 11:21:30|2743.6|2743.6|2743.94|2743.94|2743.94|2743.94|2743.6|2743.6|0
1605698500000|2020-11-18 11:21:40|2743.87|2743.87|2744.19|2744.19|2744.19|2744.19|2743.87|2743.87|0
1605698510000|2020-11-18 11:21:50|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|0
1605698520000|2020-11-18 11:22:00|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|0
1605698540000|2020-11-18 11:22:20|2744.11|2744.11|2743.42|2743.42|2744.11|2744.11|2743.37|2743.37|0
1605698550000|2020-11-18 11:22:30|2743.91|2743.91|2743.54|2743.54|2743.91|2743.91|2743.54|2743.54|0
1605698560000|2020-11-18 11:22:40|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|0
1605698580000|2020-11-18 11:23:00|2743.98|2743.98|2744.36|2744.36|2744.36|2744.36|2743.98|2743.98|0
1605698620000|2020-11-18 11:23:40|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|0
1605698630000|2020-11-18 11:23:50|2744.4|2744.4|2744.04|2744.04|2744.4|2744.4|2744.04|2744.04|0
1605698640000|2020-11-18 11:24:00|2743.98|2743.98|2744.14|2744.14|2744.14|2744.14|2743.98|2743.98|0
1605698690000|2020-11-18 11:24:50|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|0
1605698740000|2020-11-18 11:25:40|2744.24|2744.24|2744.13|2744.13|2744.24|2744.24|2744.13|2744.13|0
1605698750000|2020-11-18 11:25:50|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|0
1605698760000|2020-11-18 11:26:00|2744.56|2744.56|2744.62|2744.62|2744.75|2744.75|2744.56|2744.56|0
1605698770000|2020-11-18 11:26:10|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|0
1605698780000|2020-11-18 11:26:20|2744.6|2744.6|2745.04|2745.04|2745.04|2745.04|2744.6|2744.6|0
1605698790000|2020-11-18 11:26:30|2745.19|2745.19|2745.55|2745.55|2745.55|2745.55|2745.19|2745.19|0
1605698800000|2020-11-18 11:26:40|2745.87|2745.87|2746.09|2746.09|2746.09|2746.09|2745.82|2745.82|0
1605698810000|2020-11-18 11:26:50|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|0
1605698850000|2020-11-18 11:27:30|2746.59|2746.59|2746.59|2746.59|2746.77|2746.77|2746.59|2746.59|0
1605698860000|2020-11-18 11:27:40|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1605698870000|2020-11-18 11:27:50|2746.23|2746.23|2746.19|2746.19|2746.23|2746.23|2746.19|2746.19|0
1605698880000|2020-11-18 11:28:00|2746.33|2746.33|2746.05|2746.05|2746.33|2746.33|2746.05|2746.05|0
1605698890000|2020-11-18 11:28:10|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|0
1605698900000|2020-11-18 11:28:20|2746.23|2746.23|2746.44|2746.44|2746.44|2746.44|2746.23|2746.23|0
1605698940000|2020-11-18 11:29:00|2746.53|2746.53|2746.93|2746.93|2746.93|2746.93|2746.53|2746.53|0
1605698950000|2020-11-18 11:29:10|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|0
1605698960000|2020-11-18 11:29:20|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|0
1605698980000|2020-11-18 11:29:40|2746.83|2746.83|2746.87|2746.87|2746.87|2746.87|2746.83|2746.83|0
1605698990000|2020-11-18 11:29:50|2746.65|2746.65|2746.51|2746.51|2746.65|2746.65|2746.51|2746.51|0
1605699000000|2020-11-18 11:30:00|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|0
1605699010000|2020-11-18 11:30:10|2746.61|2746.61|2746.75|2746.75|2746.89|2746.89|2746.61|2746.61|0
1605699020000|2020-11-18 11:30:20|2746.84|2746.84|2746.75|2746.75|2746.84|2746.84|2746.75|2746.75|0
1605699060000|2020-11-18 11:31:00|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|0
1605699070000|2020-11-18 11:31:10|2746.68|2746.68|2746.42|2746.42|2746.68|2746.68|2746.42|2746.42|0
1605699080000|2020-11-18 11:31:20|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|0
1605699110000|2020-11-18 11:31:50|2746.19|2746.19|2746.03|2746.03|2746.19|2746.19|2746.03|2746.03|0
1605699120000|2020-11-18 11:32:00|2746.09|2746.09|2745.99|2745.99|2746.09|2746.09|2745.99|2745.99|0
1605699130000|2020-11-18 11:32:10|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|0
1605699140000|2020-11-18 11:32:20|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|0
1605699150000|2020-11-18 11:32:30|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|0
1605699200000|2020-11-18 11:33:20|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1605699210000|2020-11-18 11:33:30|2745.53|2745.53|2745.66|2745.66|2745.66|2745.66|2745.53|2745.53|0
1605699220000|2020-11-18 11:33:40|2745.8|2745.8|2745.66|2745.66|2745.8|2745.8|2745.66|2745.66|0
1605699230000|2020-11-18 11:33:50|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|0
1605699240000|2020-11-18 11:34:00|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|0
1605699250000|2020-11-18 11:34:10|2745.99|2745.99|2746.1|2746.1|2746.1|2746.1|2745.99|2745.99|0
1605699260000|2020-11-18 11:34:20|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|0
1605699270000|2020-11-18 11:34:30|2746.26|2746.26|2746.34|2746.34|2746.34|2746.34|2746.26|2746.26|0
1605699340000|2020-11-18 11:35:40|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|0
1605699370000|2020-11-18 11:36:10|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|0
1605699380000|2020-11-18 11:36:20|2746.3|2746.3|2746.24|2746.24|2746.3|2746.3|2746.24|2746.24|0
1605699430000|2020-11-18 11:37:10|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|0
1605699450000|2020-11-18 11:37:30|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|0
1605699470000|2020-11-18 11:37:50|2746.17|2746.17|2745.52|2745.52|2746.17|2746.17|2745.52|2745.52|0
1605699480000|2020-11-18 11:38:00|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1605699490000|2020-11-18 11:38:10|2745.52|2745.52|2745.68|2745.68|2745.68|2745.68|2745.52|2745.52|0
1605699500000|2020-11-18 11:38:20|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|0
1605699510000|2020-11-18 11:38:30|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|0
1605699530000|2020-11-18 11:38:50|2745.19|2745.19|2744.44|2744.44|2745.19|2745.19|2744.44|2744.44|0
1605699560000|2020-11-18 11:39:20|2744.23|2744.23|2744.35|2744.35|2744.35|2744.35|2744.23|2744.23|0
1605699570000|2020-11-18 11:39:30|2744.24|2744.24|2744.04|2744.04|2744.24|2744.24|2743.99|2743.99|0
1605699580000|2020-11-18 11:39:40|2744.18|2744.18|2744.03|2744.03|2744.18|2744.18|2744.03|2744.03|0
1605699590000|2020-11-18 11:39:50|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|0
1605699600000|2020-11-18 11:40:00|2744.03|2744.03|2744.12|2744.12|2744.12|2744.12|2744.03|2744.03|0
1605699610000|2020-11-18 11:40:10|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|0
1605699620000|2020-11-18 11:40:20|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|0
1605699630000|2020-11-18 11:40:30|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1605699650000|2020-11-18 11:40:50|2744.06|2744.06|2744.27|2744.27|2744.27|2744.27|2744.06|2744.06|0
1605699660000|2020-11-18 11:41:00|2744.06|2744.06|2744.15|2744.15|2744.15|2744.15|2744.06|2744.06|0
1605699680000|2020-11-18 11:41:20|2744.05|2744.05|2743.94|2743.94|2744.05|2744.05|2743.94|2743.94|0
1605699690000|2020-11-18 11:41:30|2743.99|2743.99|2744.18|2744.18|2744.18|2744.18|2743.99|2743.99|0
1605699720000|2020-11-18 11:42:00|2744.11|2744.11|2743.97|2743.97|2744.21|2744.21|2743.97|2743.97|0
1605699730000|2020-11-18 11:42:10|2743.92|2743.92|2743.92|2743.92|2743.92|2743.92|2743.92|2743.92|0
1605699760000|2020-11-18 11:42:40|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|0
1605699770000|2020-11-18 11:42:50|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|0
1605699790000|2020-11-18 11:43:10|2743.75|2743.75|2743.7|2743.7|2743.81|2743.81|2743.38|2743.38|0
1605699810000|2020-11-18 11:43:30|2743.77|2743.77|2743.77|2743.77|2743.77|2743.77|2743.77|2743.77|0
1605699820000|2020-11-18 11:43:40|2744.04|2744.04|2744.63|2744.63|2744.63|2744.63|2744.04|2744.04|0
1605699830000|2020-11-18 11:43:50|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|0
1605699840000|2020-11-18 11:44:00|2744.73|2744.73|2744.73|2744.73|2744.86|2744.86|2744.73|2744.73|0
1605699860000|2020-11-18 11:44:20|2744.79|2744.79|2744.81|2744.81|2744.81|2744.81|2744.79|2744.79|0
1605699870000|2020-11-18 11:44:30|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|0
1605699900000|2020-11-18 11:45:00|2745.06|2745.06|2745.25|2745.25|2745.25|2745.25|2745.06|2745.06|0
1605699910000|2020-11-18 11:45:10|2745.29|2745.29|2746.98|2746.98|2746.98|2746.98|2745.29|2745.29|0
1605699920000|2020-11-18 11:45:20|2747.22|2747.22|2748.25|2748.25|2748.25|2748.25|2747.22|2747.22|0
1605699930000|2020-11-18 11:45:30|2748.29|2748.29|2749.12|2749.12|2749.45|2749.45|2748.29|2748.29|0
1605699940000|2020-11-18 11:45:40|2748.9|2748.9|2748.86|2748.86|2748.9|2748.9|2748.86|2748.86|0
1605699950000|2020-11-18 11:45:50|2748.45|2748.45|2748.31|2748.31|2748.45|2748.45|2748.31|2748.31|0
1605699960000|2020-11-18 11:46:00|2748.17|2748.17|2748.29|2748.29|2748.29|2748.29|2748.17|2748.17|0
1605699970000|2020-11-18 11:46:10|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|0
1605699980000|2020-11-18 11:46:20|2748.33|2748.33|2748.19|2748.19|2748.33|2748.33|2748.19|2748.19|0
1605699990000|2020-11-18 11:46:30|2748.04|2748.04|2747.9|2747.9|2748.04|2748.04|2747.9|2747.9|0
1605700000000|2020-11-18 11:46:40|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|0
1605700010000|2020-11-18 11:46:50|2747.8|2747.8|2748.18|2748.18|2748.18|2748.18|2747.8|2747.8|0
1605700020000|2020-11-18 11:47:00|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|0
1605700030000|2020-11-18 11:47:10|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|0
1605700060000|2020-11-18 11:47:40|2748.34|2748.34|2748.24|2748.24|2748.34|2748.34|2748.2|2748.2|0
1605700070000|2020-11-18 11:47:50|2748.62|2748.62|2748.29|2748.29|2748.62|2748.62|2748.29|2748.29|0
1605700080000|2020-11-18 11:48:00|2748.34|2748.34|2748.34|2748.34|2748.34|2748.34|2748.34|2748.34|0
1605700090000|2020-11-18 11:48:10|2748.61|2748.61|2748.87|2748.87|2748.87|2748.87|2748.61|2748.61|0
1605700100000|2020-11-18 11:48:20|2749.07|2749.07|2749.43|2749.43|2749.43|2749.43|2749.07|2749.07|0
1605700130000|2020-11-18 11:48:50|2749.39|2749.39|2749.53|2749.53|2749.58|2749.58|2749.31|2749.31|0
1605700140000|2020-11-18 11:49:00|2749.8|2749.8|2749.98|2749.98|2750.02|2750.02|2749.8|2749.8|0
1605700150000|2020-11-18 11:49:10|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|0
1605700160000|2020-11-18 11:49:20|2749.91|2749.91|2750.32|2750.32|2750.32|2750.32|2749.91|2749.91|0
1605700170000|2020-11-18 11:49:30|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|0
1605700180000|2020-11-18 11:49:40|2750.31|2750.31|2750.18|2750.18|2750.31|2750.31|2750.18|2750.18|0
1605700190000|2020-11-18 11:49:50|2750.67|2750.67|2751.17|2751.17|2751.17|2751.17|2750.67|2750.67|0
1605700200000|2020-11-18 11:50:00|2751.24|2751.24|2751.03|2751.03|2751.24|2751.24|2750.96|2750.96|0
1605700220000|2020-11-18 11:50:20|2750.99|2750.99|2751.1|2751.1|2751.18|2751.18|2750.99|2750.99|0
1605700230000|2020-11-18 11:50:30|2750.99|2750.99|2750.91|2750.91|2750.99|2750.99|2750.84|2750.84|0
1605700250000|2020-11-18 11:50:50|2750.77|2750.77|2750.84|2750.84|2750.84|2750.84|2750.77|2750.77|0
1605700260000|2020-11-18 11:51:00|2750.8|2750.8|2750.37|2750.37|2750.8|2750.8|2750.37|2750.37|0
1605700270000|2020-11-18 11:51:10|2750.28|2750.28|2750.17|2750.17|2750.28|2750.28|2750.17|2750.17|0
1605700280000|2020-11-18 11:51:20|2750.14|2750.14|2750.01|2750.01|2750.19|2750.19|2750.01|2750.01|0
1605700290000|2020-11-18 11:51:30|2749.74|2749.74|2750.07|2750.07|2750.07|2750.07|2749.74|2749.74|0
1605700320000|2020-11-18 11:52:00|2749.86|2749.86|2750.26|2750.26|2750.26|2750.26|2749.86|2749.86|0
1605700330000|2020-11-18 11:52:10|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1605700340000|2020-11-18 11:52:20|2750.12|2750.12|2750.12|2750.12|2750.12|2750.12|2750.12|2750.12|0
1605700350000|2020-11-18 11:52:30|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|0
1605700360000|2020-11-18 11:52:40|2750|2750|2750|2750|2750|2750|2750|2750|0
1605700370000|2020-11-18 11:52:50|2749.96|2749.96|2750.33|2750.33|2750.33|2750.33|2749.96|2749.96|0
1605700380000|2020-11-18 11:53:00|2750.42|2750.42|2750.7|2750.7|2750.7|2750.7|2750.42|2750.42|0
1605700400000|2020-11-18 11:53:20|2750.45|2750.45|2750.31|2750.31|2750.45|2750.45|2750.31|2750.31|0
1605700410000|2020-11-18 11:53:30|2750.17|2750.17|2749.3|2749.3|2750.17|2750.17|2749.3|2749.3|0
1605700420000|2020-11-18 11:53:40|2749|2749|2749|2749|2749|2749|2749|2749|0
1605700430000|2020-11-18 11:53:50|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|0
1605700440000|2020-11-18 11:54:00|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|0
1605700480000|2020-11-18 11:54:40|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|0
1605700490000|2020-11-18 11:54:50|2748.76|2748.76|2748.5|2748.5|2748.76|2748.76|2748.5|2748.5|0
1605700500000|2020-11-18 11:55:00|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|0
1605700510000|2020-11-18 11:55:10|2747.62|2747.62|2747.19|2747.19|2747.62|2747.62|2747.19|2747.19|0
1605700520000|2020-11-18 11:55:20|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|0
1605700530000|2020-11-18 11:55:30|2747.11|2747.11|2747.26|2747.26|2747.26|2747.26|2747.11|2747.11|0
1605700540000|2020-11-18 11:55:40|2747.14|2747.14|2746.91|2746.91|2747.14|2747.14|2746.91|2746.91|0
1605700570000|2020-11-18 11:56:10|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|0
1605700580000|2020-11-18 11:56:20|2746.68|2746.68|2746.54|2746.54|2746.68|2746.68|2746.54|2746.54|0
1605700590000|2020-11-18 11:56:30|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|0
1605700620000|2020-11-18 11:57:00|2746.65|2746.65|2746.75|2746.75|2746.79|2746.79|2746.65|2746.65|0
1605700630000|2020-11-18 11:57:10|2746.61|2746.61|2746.83|2746.83|2746.83|2746.83|2746.61|2746.61|0
1605700640000|2020-11-18 11:57:20|2746.77|2746.77|2746.91|2746.91|2746.91|2746.91|2746.77|2746.77|0
1605700650000|2020-11-18 11:57:30|2746.67|2746.67|2746.53|2746.53|2746.67|2746.67|2746.53|2746.53|0
1605700660000|2020-11-18 11:57:40|2746.41|2746.41|2746.41|2746.41|2746.41|2746.41|2746.41|2746.41|0
1605700670000|2020-11-18 11:57:50|2746.31|2746.31|2745.94|2745.94|2746.31|2746.31|2745.94|2745.94|0
1605700680000|2020-11-18 11:58:00|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|0
1605700690000|2020-11-18 11:58:10|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|0
1605700710000|2020-11-18 11:58:30|2745.66|2745.66|2745.76|2745.76|2745.76|2745.76|2745.66|2745.66|0
1605700720000|2020-11-18 11:58:40|2745.68|2745.68|2745.69|2745.69|2745.69|2745.69|2745.65|2745.65|0
1605700750000|2020-11-18 11:59:10|2745.84|2745.84|2745.79|2745.79|2745.84|2745.84|2745.79|2745.79|0
1605700760000|2020-11-18 11:59:20|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|0
1605700780000|2020-11-18 11:59:40|2745.73|2745.73|2745.55|2745.55|2745.73|2745.73|2745.55|2745.55|0
1605700800000|2020-11-18 12:00:00|2745.52|2745.52|2745.2|2745.2|2745.52|2745.52|2745.16|2745.16|0
1605700810000|2020-11-18 12:00:10|2745.06|2745.06|2745.18|2745.18|2745.18|2745.18|2745.06|2745.06|0
1605700830000|2020-11-18 12:00:30|2745.02|2745.02|2744.88|2744.88|2745.02|2745.02|2744.88|2744.88|0
1605700860000|2020-11-18 12:01:00|2744.92|2744.92|2744.96|2744.96|2744.96|2744.96|2744.92|2744.92|0
1605700870000|2020-11-18 12:01:10|2744.9|2744.9|2744.65|2744.65|2744.9|2744.9|2744.65|2744.65|0
1605700880000|2020-11-18 12:01:20|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|0
1605700890000|2020-11-18 12:01:30|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|0
1605700920000|2020-11-18 12:02:00|2744.77|2744.77|2744.51|2744.51|2744.77|2744.77|2744.51|2744.51|0
1605700930000|2020-11-18 12:02:10|2744.59|2744.59|2744.55|2744.55|2744.59|2744.59|2744.55|2744.55|0
1605700940000|2020-11-18 12:02:20|2744.41|2744.41|2744.63|2744.63|2744.63|2744.63|2744.34|2744.34|0
1605700950000|2020-11-18 12:02:30|2744.48|2744.48|2743.81|2743.81|2744.63|2744.63|2743.81|2743.81|0
1605700960000|2020-11-18 12:02:40|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|0
1605700970000|2020-11-18 12:02:50|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|0
1605700990000|2020-11-18 12:03:10|2743.89|2743.89|2743.96|2743.96|2743.96|2743.96|2743.89|2743.89|0
1605701010000|2020-11-18 12:03:30|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|0
1605701020000|2020-11-18 12:03:40|2744.32|2744.32|2744.35|2744.35|2744.35|2744.35|2744.32|2744.32|0
1605701040000|2020-11-18 12:04:00|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|0
1605701050000|2020-11-18 12:04:10|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|0
1605701060000|2020-11-18 12:04:20|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|0
1605701070000|2020-11-18 12:04:30|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1605701080000|2020-11-18 12:04:40|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|0
1605701090000|2020-11-18 12:04:50|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|0
1605701100000|2020-11-18 12:05:00|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|0
1605701120000|2020-11-18 12:05:20|2744.77|2744.77|2744.52|2744.52|2744.77|2744.77|2744.52|2744.52|0
1605701150000|2020-11-18 12:05:50|2744.8|2744.8|2744.47|2744.47|2744.8|2744.8|2744.47|2744.47|0
1605701160000|2020-11-18 12:06:00|2744.63|2744.63|2744.55|2744.55|2744.63|2744.63|2744.55|2744.55|0
1605701170000|2020-11-18 12:06:10|2744.23|2744.23|2744.72|2744.72|2744.72|2744.72|2744.23|2744.23|0
1605701200000|2020-11-18 12:06:40|2744.79|2744.79|2744.91|2744.91|2744.91|2744.91|2744.79|2744.79|0
1605701210000|2020-11-18 12:06:50|2745.46|2745.46|2744.93|2744.93|2745.46|2745.46|2744.93|2744.93|0
1605701220000|2020-11-18 12:07:00|2744.98|2744.98|2744.89|2744.89|2745.06|2745.06|2744.85|2744.85|0
1605701230000|2020-11-18 12:07:10|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|0
1605701240000|2020-11-18 12:07:20|2744.89|2744.89|2744.68|2744.68|2744.89|2744.89|2744.68|2744.68|0
1605701260000|2020-11-18 12:07:40|2744.58|2744.58|2744.66|2744.66|2744.66|2744.66|2744.58|2744.58|0
1605701270000|2020-11-18 12:07:50|2744.49|2744.49|2744.29|2744.29|2744.49|2744.49|2744.29|2744.29|0
1605701280000|2020-11-18 12:08:00|2744.36|2744.36|2744.27|2744.27|2744.36|2744.36|2744.27|2744.27|0
1605701290000|2020-11-18 12:08:10|2744.15|2744.15|2744.15|2744.15|2744.15|2744.15|2744.15|2744.15|0
1605701300000|2020-11-18 12:08:20|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|0
1605701310000|2020-11-18 12:08:30|2744.13|2744.13|2744.08|2744.08|2744.13|2744.13|2744.08|2744.08|0
1605701330000|2020-11-18 12:08:50|2744.13|2744.13|2744.03|2744.03|2744.13|2744.13|2743.98|2743.98|0
1605701350000|2020-11-18 12:09:10|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1605701360000|2020-11-18 12:09:20|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|0
1605701370000|2020-11-18 12:09:30|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|0
1605701380000|2020-11-18 12:09:40|2744.18|2744.18|2744.18|2744.18|2744.18|2744.18|2744.18|2744.18|0
1605701390000|2020-11-18 12:09:50|2744.22|2744.22|2744.57|2744.57|2744.57|2744.57|2744.13|2744.13|0
1605701400000|2020-11-18 12:10:00|2744.44|2744.44|2744.78|2744.78|2744.78|2744.78|2744.44|2744.44|0
1605701410000|2020-11-18 12:10:10|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|0
1605701420000|2020-11-18 12:10:20|2744.57|2744.57|2744.69|2744.69|2744.69|2744.69|2744.57|2744.57|0
1605701430000|2020-11-18 12:10:30|2744.48|2744.48|2744.26|2744.26|2744.58|2744.58|2744.26|2744.26|0
1605701440000|2020-11-18 12:10:40|2744.33|2744.33|2744.33|2744.33|2744.33|2744.33|2744.33|2744.33|0
1605701450000|2020-11-18 12:10:50|2744.17|2744.17|2744.44|2744.44|2744.44|2744.44|2744.17|2744.17|0
1605701460000|2020-11-18 12:11:00|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|0
1605701480000|2020-11-18 12:11:20|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|0
1605701520000|2020-11-18 12:12:00|2744.53|2744.53|2744.81|2744.81|2744.81|2744.81|2744.53|2744.53|0
1605701530000|2020-11-18 12:12:10|2745.11|2745.11|2745.16|2745.16|2745.16|2745.16|2745.11|2745.11|0
1605701540000|2020-11-18 12:12:20|2744.84|2744.84|2744.87|2744.87|2744.91|2744.91|2744.84|2744.84|0
1605701560000|2020-11-18 12:12:40|2744.78|2744.78|2744.73|2744.73|2744.78|2744.78|2744.73|2744.73|0
1605701570000|2020-11-18 12:12:50|2744.62|2744.62|2744.76|2744.76|2744.76|2744.76|2744.62|2744.62|0
1605701580000|2020-11-18 12:13:00|2744.72|2744.72|2744.76|2744.76|2744.76|2744.76|2744.72|2744.72|0
1605701590000|2020-11-18 12:13:10|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|0
1605701610000|2020-11-18 12:13:30|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|0
1605701630000|2020-11-18 12:13:50|2744.2|2744.2|2744.36|2744.36|2744.36|2744.36|2744.2|2744.2|0
1605701640000|2020-11-18 12:14:00|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|0
1605701650000|2020-11-18 12:14:10|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|0
1605701660000|2020-11-18 12:14:20|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|0
1605701670000|2020-11-18 12:14:30|2744.86|2744.86|2744.89|2744.89|2745.03|2745.03|2744.81|2744.81|0
1605701690000|2020-11-18 12:14:50|2745|2745|2744.89|2744.89|2745|2745|2744.89|2744.89|0
1605701710000|2020-11-18 12:15:10|2744.75|2744.75|2744.35|2744.35|2744.75|2744.75|2744.35|2744.35|0
1605701720000|2020-11-18 12:15:20|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|0
1605701730000|2020-11-18 12:15:30|2744.65|2744.65|2745.25|2745.25|2745.25|2745.25|2744.65|2744.65|0
1605701740000|2020-11-18 12:15:40|2745.34|2745.34|2745.26|2745.26|2745.34|2745.34|2745.26|2745.26|0
1605701770000|2020-11-18 12:16:10|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|0
1605701790000|2020-11-18 12:16:30|2745.02|2745.02|2745.23|2745.23|2745.23|2745.23|2745.02|2745.02|0
1605701800000|2020-11-18 12:16:40|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|0
1605701840000|2020-11-18 12:17:20|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|0
1605701860000|2020-11-18 12:17:40|2745.69|2745.69|2745.89|2745.89|2745.89|2745.89|2745.69|2745.69|0
1605701880000|2020-11-18 12:18:00|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|0
1605701890000|2020-11-18 12:18:10|2745.92|2745.92|2746.03|2746.03|2746.03|2746.03|2745.92|2745.92|0
1605701900000|2020-11-18 12:18:20|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|0
1605701920000|2020-11-18 12:18:40|2746.16|2746.16|2746.7|2746.7|2746.7|2746.7|2746.16|2746.16|0
1605701930000|2020-11-18 12:18:50|2746.86|2746.86|2747.02|2747.02|2747.02|2747.02|2746.86|2746.86|0
1605701940000|2020-11-18 12:19:00|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|0
1605701950000|2020-11-18 12:19:10|2747.32|2747.32|2747.37|2747.37|2747.37|2747.37|2747.32|2747.32|0
1605701960000|2020-11-18 12:19:20|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|0
1605701970000|2020-11-18 12:19:30|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|0
1605702000000|2020-11-18 12:20:00|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|0
1605702020000|2020-11-18 12:20:20|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|0
1605702030000|2020-11-18 12:20:30|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|0
1605702040000|2020-11-18 12:20:40|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|0
1605702050000|2020-11-18 12:20:50|2747.34|2747.34|2747.66|2747.66|2747.66|2747.66|2747.34|2747.34|0
1605702060000|2020-11-18 12:21:00|2747.81|2747.81|2748.68|2748.68|2748.68|2748.68|2747.81|2747.81|0
1605702070000|2020-11-18 12:21:10|2748.41|2748.41|2748.23|2748.23|2748.41|2748.41|2748.23|2748.23|0
1605702080000|2020-11-18 12:21:20|2748.35|2748.35|2748.29|2748.29|2748.35|2748.35|2748.29|2748.29|0
1605702100000|2020-11-18 12:21:40|2748.18|2748.18|2748.29|2748.29|2748.29|2748.29|2748.18|2748.18|0
1605702110000|2020-11-18 12:21:50|2748.18|2748.18|2748.1|2748.1|2748.18|2748.18|2748.1|2748.1|0
1605702130000|2020-11-18 12:22:10|2748|2748|2747.6|2747.6|2748|2748|2747.55|2747.55|0
1605702140000|2020-11-18 12:22:20|2747.44|2747.44|2747.28|2747.28|2747.44|2747.44|2747.28|2747.28|0
1605702150000|2020-11-18 12:22:30|2747.16|2747.16|2747.08|2747.08|2747.16|2747.16|2746.89|2746.89|0
1605702160000|2020-11-18 12:22:40|2747.24|2747.24|2747.35|2747.35|2747.35|2747.35|2747.24|2747.24|0
1605702170000|2020-11-18 12:22:50|2747.19|2747.19|2747.57|2747.57|2747.64|2747.64|2747.19|2747.19|0
1605702190000|2020-11-18 12:23:10|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|0
1605702200000|2020-11-18 12:23:20|2747.66|2747.66|2747.62|2747.62|2747.66|2747.66|2747.57|2747.57|0
1605702210000|2020-11-18 12:23:30|2747.57|2747.57|2747.53|2747.53|2747.57|2747.57|2747.53|2747.53|0
1605702220000|2020-11-18 12:23:40|2747.62|2747.62|2747.53|2747.53|2747.62|2747.62|2747.53|2747.53|0
1605702230000|2020-11-18 12:23:50|2747.49|2747.49|2747.53|2747.53|2747.53|2747.53|2747.49|2747.49|0
1605702240000|2020-11-18 12:24:00|2747.47|2747.47|2747.4|2747.4|2747.47|2747.47|2747.4|2747.4|0
1605702250000|2020-11-18 12:24:10|2747.32|2747.32|2747.18|2747.18|2747.32|2747.32|2747.18|2747.18|0
1605702260000|2020-11-18 12:24:20|2747.22|2747.22|2747.18|2747.18|2747.22|2747.22|2747.18|2747.18|0
1605702270000|2020-11-18 12:24:30|2747.04|2747.04|2746.36|2746.36|2747.04|2747.04|2746.36|2746.36|0
1605702280000|2020-11-18 12:24:40|2746.22|2746.22|2746.01|2746.01|2746.22|2746.22|2746.01|2746.01|0
1605702290000|2020-11-18 12:24:50|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|0
1605702300000|2020-11-18 12:25:00|2745.64|2745.64|2745.81|2745.81|2745.81|2745.81|2745.64|2745.64|0
1605702310000|2020-11-18 12:25:10|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|0
1605702320000|2020-11-18 12:25:20|2745.75|2745.75|2745.87|2745.87|2745.97|2745.97|2745.75|2745.75|0
1605702330000|2020-11-18 12:25:30|2745.83|2745.83|2745.95|2745.95|2745.95|2745.95|2745.83|2745.83|0
1605702340000|2020-11-18 12:25:40|2746.11|2746.11|2746.27|2746.27|2746.27|2746.27|2746.11|2746.11|0
1605702360000|2020-11-18 12:26:00|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1605702370000|2020-11-18 12:26:10|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|0
1605702380000|2020-11-18 12:26:20|2746.44|2746.44|2746.58|2746.58|2746.58|2746.58|2746.44|2746.44|0
1605702390000|2020-11-18 12:26:30|2746.5|2746.5|2746.72|2746.72|2746.72|2746.72|2746.5|2746.5|0
1605702400000|2020-11-18 12:26:40|2746.79|2746.79|2747.26|2747.26|2747.26|2747.26|2746.79|2746.79|0
1605702410000|2020-11-18 12:26:50|2747.34|2747.34|2747.32|2747.32|2747.41|2747.41|2747.32|2747.32|0
1605702420000|2020-11-18 12:27:00|2747.57|2747.57|2747.84|2747.84|2747.84|2747.84|2747.57|2747.57|0
1605702450000|2020-11-18 12:27:30|2747.76|2747.76|2747.81|2747.81|2747.81|2747.81|2747.76|2747.76|0
1605702460000|2020-11-18 12:27:40|2747.73|2747.73|2747.73|2747.73|2747.73|2747.73|2747.73|2747.73|0
1605702470000|2020-11-18 12:27:50|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|0
1605702490000|2020-11-18 12:28:10|2747.8|2747.8|2747.62|2747.62|2747.8|2747.8|2747.62|2747.62|0
1605702500000|2020-11-18 12:28:20|2747.75|2747.75|2747.37|2747.37|2747.75|2747.75|2747.37|2747.37|0
1605702530000|2020-11-18 12:28:50|2747.22|2747.22|2747.1|2747.1|2747.22|2747.22|2747.1|2747.1|0
1605702540000|2020-11-18 12:29:00|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|0
1605702560000|2020-11-18 12:29:20|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|0
1605702570000|2020-11-18 12:29:30|2746.38|2746.38|2746.35|2746.35|2746.45|2746.45|2746.21|2746.21|0
1605702580000|2020-11-18 12:29:40|2746.17|2746.17|2745.73|2745.73|2746.17|2746.17|2745.73|2745.73|0
1605702600000|2020-11-18 12:30:00|2745.61|2745.61|2745.32|2745.32|2745.61|2745.61|2745.32|2745.32|0
1605702610000|2020-11-18 12:30:10|2745.05|2745.05|2745.15|2745.15|2745.15|2745.15|2745.05|2745.05|0
1605702620000|2020-11-18 12:30:20|2745.21|2745.21|2745.08|2745.08|2745.21|2745.21|2745.08|2745.08|0
1605702630000|2020-11-18 12:30:30|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1605702640000|2020-11-18 12:30:40|2744.93|2744.93|2744.61|2744.61|2744.93|2744.93|2744.61|2744.61|0
1605702650000|2020-11-18 12:30:50|2744.53|2744.53|2744.69|2744.69|2744.72|2744.72|2744.53|2744.53|0
1605702660000|2020-11-18 12:31:00|2744.11|2744.11|2743.95|2743.95|2744.11|2744.11|2743.9|2743.9|0
1605702670000|2020-11-18 12:31:10|2744.11|2744.11|2744.09|2744.09|2744.11|2744.11|2744|2744|0
1605702700000|2020-11-18 12:31:40|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|0
1605702720000|2020-11-18 12:32:00|2744.72|2744.72|2744.61|2744.61|2744.83|2744.83|2744.61|2744.61|0
1605702730000|2020-11-18 12:32:10|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|0
1605702750000|2020-11-18 12:32:30|2744.75|2744.75|2744.65|2744.65|2744.75|2744.75|2744.65|2744.65|0
1605702760000|2020-11-18 12:32:40|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|0
1605702770000|2020-11-18 12:32:50|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|0
1605702780000|2020-11-18 12:33:00|2744.95|2744.95|2745.05|2745.05|2745.05|2745.05|2744.95|2744.95|0
1605702790000|2020-11-18 12:33:10|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|0
1605702800000|2020-11-18 12:33:20|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|0
1605702810000|2020-11-18 12:33:30|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|0
1605702820000|2020-11-18 12:33:40|2745.21|2745.21|2745.35|2745.35|2745.35|2745.35|2745.21|2745.21|0
1605702850000|2020-11-18 12:34:10|2745.52|2745.52|2745.42|2745.42|2745.52|2745.52|2745.39|2745.39|0
1605702890000|2020-11-18 12:34:50|2745.56|2745.56|2745.63|2745.63|2745.63|2745.63|2745.56|2745.56|0
1605702910000|2020-11-18 12:35:10|2745.56|2745.56|2745.53|2745.53|2745.56|2745.56|2745.49|2745.49|0
1605702920000|2020-11-18 12:35:20|2745.47|2745.47|2745.21|2745.21|2745.47|2745.47|2745.21|2745.21|0
1605702930000|2020-11-18 12:35:30|2745.16|2745.16|2744.94|2744.94|2745.16|2745.16|2744.91|2744.91|0
1605702940000|2020-11-18 12:35:40|2745.21|2745.21|2745.48|2745.48|2745.48|2745.48|2745.21|2745.21|0
1605702950000|2020-11-18 12:35:50|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|0
1605702960000|2020-11-18 12:36:00|2745.61|2745.61|2745.69|2745.69|2745.69|2745.69|2745.55|2745.55|0
1605702990000|2020-11-18 12:36:30|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|0
1605703010000|2020-11-18 12:36:50|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|0
1605703020000|2020-11-18 12:37:00|2745.46|2745.46|2745.8|2745.8|2745.8|2745.8|2745.46|2745.46|0
1605703030000|2020-11-18 12:37:10|2745.75|2745.75|2745.47|2745.47|2745.75|2745.75|2745.47|2745.47|0
1605703040000|2020-11-18 12:37:20|2745.62|2745.62|2745.55|2745.55|2745.62|2745.62|2745.55|2745.55|0
1605703060000|2020-11-18 12:37:40|2745.65|2745.65|2745.71|2745.71|2745.81|2745.81|2745.65|2745.65|0
1605703070000|2020-11-18 12:37:50|2745.91|2745.91|2746.19|2746.19|2746.19|2746.19|2745.91|2745.91|0
1605703080000|2020-11-18 12:38:00|2746.35|2746.35|2746.64|2746.64|2746.64|2746.64|2746.35|2746.35|0
1605703090000|2020-11-18 12:38:10|2746.84|2746.84|2746.8|2746.8|2746.84|2746.84|2746.8|2746.8|0
1605703100000|2020-11-18 12:38:20|2746.84|2746.84|2746.79|2746.79|2746.84|2746.84|2746.79|2746.79|0
1605703110000|2020-11-18 12:38:30|2746.91|2746.91|2746.91|2746.91|2746.96|2746.96|2746.91|2746.91|0
1605703120000|2020-11-18 12:38:40|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|0
1605703130000|2020-11-18 12:38:50|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|0
1605703140000|2020-11-18 12:39:00|2747.07|2747.07|2747.69|2747.69|2747.69|2747.69|2747.07|2747.07|0
1605703150000|2020-11-18 12:39:10|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|0
1605703160000|2020-11-18 12:39:20|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|0
1605703170000|2020-11-18 12:39:30|2747.49|2747.49|2747.67|2747.67|2747.67|2747.67|2747.49|2747.49|0
1605703180000|2020-11-18 12:39:40|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|0
1605703200000|2020-11-18 12:40:00|2747.77|2747.77|2747.92|2747.92|2747.92|2747.92|2747.77|2747.77|0
1605703210000|2020-11-18 12:40:10|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|0
1605703240000|2020-11-18 12:40:40|2748.16|2748.16|2748.2|2748.2|2748.2|2748.2|2748.16|2748.16|0
1605703260000|2020-11-18 12:41:00|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|0
1605703280000|2020-11-18 12:41:20|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|0
1605703290000|2020-11-18 12:41:30|2748.6|2748.6|2748.68|2748.68|2748.68|2748.68|2748.6|2748.6|0
1605703310000|2020-11-18 12:41:50|2748.63|2748.63|2748.55|2748.55|2748.63|2748.63|2748.48|2748.48|0
1605703320000|2020-11-18 12:42:00|2748.58|2748.58|2748.46|2748.46|2748.58|2748.58|2748.46|2748.46|0
1605703340000|2020-11-18 12:42:20|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|0
1605703370000|2020-11-18 12:42:50|2748.99|2748.99|2749.1|2749.1|2749.48|2749.48|2748.99|2748.99|0
1605703380000|2020-11-18 12:43:00|2749.13|2749.13|2749.04|2749.04|2749.23|2749.23|2749.04|2749.04|0
1605703390000|2020-11-18 12:43:10|2748.88|2748.88|2748.7|2748.7|2748.88|2748.88|2748.68|2748.68|0
1605703400000|2020-11-18 12:43:20|2748.61|2748.61|2748.84|2748.84|2748.84|2748.84|2748.61|2748.61|0
1605703420000|2020-11-18 12:43:40|2748.78|2748.78|2748.73|2748.73|2748.78|2748.78|2748.73|2748.73|0
1605703430000|2020-11-18 12:43:50|2748.67|2748.67|2748.61|2748.61|2748.67|2748.67|2748.61|2748.61|0
1605703450000|2020-11-18 12:44:10|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|0
1605703460000|2020-11-18 12:44:20|2748.86|2748.86|2748.94|2748.94|2748.94|2748.94|2748.86|2748.86|0
1605703470000|2020-11-18 12:44:30|2749.06|2749.06|2749.14|2749.14|2749.14|2749.14|2749.06|2749.06|0
1605703490000|2020-11-18 12:44:50|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|0
1605703510000|2020-11-18 12:45:10|2749.47|2749.47|2749.26|2749.26|2749.47|2749.47|2749.06|2749.06|0
1605703540000|2020-11-18 12:45:40|2749.46|2749.46|2749.4|2749.4|2749.46|2749.46|2749.4|2749.4|0
1605703550000|2020-11-18 12:45:50|2749.18|2749.18|2749.28|2749.28|2749.28|2749.28|2749.18|2749.18|0
1605703560000|2020-11-18 12:46:00|2749.15|2749.15|2748.16|2748.16|2749.15|2749.15|2748.16|2748.16|0
1605703570000|2020-11-18 12:46:10|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|0
1605703580000|2020-11-18 12:46:20|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|0
1605703590000|2020-11-18 12:46:30|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|0
1605703610000|2020-11-18 12:46:50|2747.7|2747.7|2747.64|2747.64|2747.7|2747.7|2747.64|2747.64|0
1605703620000|2020-11-18 12:47:00|2747.53|2747.53|2746.98|2746.98|2747.53|2747.53|2746.98|2746.98|0
1605703630000|2020-11-18 12:47:10|2746.88|2746.88|2746.71|2746.71|2746.88|2746.88|2746.71|2746.71|0
1605703640000|2020-11-18 12:47:20|2746.61|2746.61|2746.47|2746.47|2746.61|2746.61|2746.47|2746.47|0
1605703660000|2020-11-18 12:47:40|2746.33|2746.33|2746.44|2746.44|2746.44|2746.44|2746.33|2746.33|0
1605703670000|2020-11-18 12:47:50|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|0
1605703680000|2020-11-18 12:48:00|2746.52|2746.52|2747.33|2747.33|2747.33|2747.33|2746.52|2746.52|0
1605703690000|2020-11-18 12:48:10|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|2747.47|0
1605703700000|2020-11-18 12:48:20|2747.52|2747.52|2747.74|2747.74|2747.74|2747.74|2747.52|2747.52|0
1605703710000|2020-11-18 12:48:30|2747.63|2747.63|2747.35|2747.35|2747.63|2747.63|2747.35|2747.35|0
1605703720000|2020-11-18 12:48:40|2747.49|2747.49|2747.35|2747.35|2747.49|2747.49|2747.35|2747.35|0
1605703730000|2020-11-18 12:48:50|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|0
1605703740000|2020-11-18 12:49:00|2747.58|2747.58|2747.44|2747.44|2747.58|2747.58|2747.44|2747.44|0
1605703750000|2020-11-18 12:49:10|2747.48|2747.48|2747.52|2747.52|2747.52|2747.52|2747.48|2747.48|0
1605703760000|2020-11-18 12:49:20|2747.42|2747.42|2747.62|2747.62|2747.62|2747.62|2747.28|2747.28|0
1605703780000|2020-11-18 12:49:40|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|0
1605703800000|2020-11-18 12:50:00|2747.73|2747.73|2747.22|2747.22|2747.73|2747.73|2747.08|2747.08|0
1605703820000|2020-11-18 12:50:20|2747.04|2747.04|2746.85|2746.85|2747.04|2747.04|2746.85|2746.85|0
1605703830000|2020-11-18 12:50:30|2747.12|2747.12|2747.48|2747.48|2747.48|2747.48|2747.12|2747.12|0
1605703840000|2020-11-18 12:50:40|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|0
1605703860000|2020-11-18 12:51:00|2747.64|2747.64|2747.63|2747.63|2747.64|2747.64|2747.52|2747.52|0
1605703880000|2020-11-18 12:51:20|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|0
1605703890000|2020-11-18 12:51:30|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|0
1605703900000|2020-11-18 12:51:40|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|0
1605703930000|2020-11-18 12:52:10|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|0
1605703950000|2020-11-18 12:52:30|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|0
1605703960000|2020-11-18 12:52:40|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|0
1605703970000|2020-11-18 12:52:50|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|0
1605703980000|2020-11-18 12:53:00|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.02|2747.02|0
1605703990000|2020-11-18 12:53:10|2747.08|2747.08|2747.16|2747.16|2747.16|2747.16|2747.08|2747.08|0
1605704000000|2020-11-18 12:53:20|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|0
1605704010000|2020-11-18 12:53:30|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|0
1605704030000|2020-11-18 12:53:50|2747.51|2747.51|2747.64|2747.64|2747.64|2747.64|2747.51|2747.51|0
1605704060000|2020-11-18 12:54:20|2747.59|2747.59|2747.64|2747.64|2747.64|2747.64|2747.49|2747.49|0
1605704070000|2020-11-18 12:54:30|2747.36|2747.36|2747.28|2747.28|2747.36|2747.36|2747.17|2747.17|0
1605704090000|2020-11-18 12:54:50|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|0
1605704110000|2020-11-18 12:55:10|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|0
1605704120000|2020-11-18 12:55:20|2747.2|2747.2|2747.08|2747.08|2747.2|2747.2|2747.08|2747.08|0
1605704140000|2020-11-18 12:55:40|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|0
1605704160000|2020-11-18 12:56:00|2747.07|2747.07|2747.31|2747.31|2747.31|2747.31|2747.07|2747.07|0
1605704190000|2020-11-18 12:56:30|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|0
1605704200000|2020-11-18 12:56:40|2747.52|2747.52|2747.6|2747.6|2747.6|2747.6|2747.52|2747.52|0
1605704220000|2020-11-18 12:57:00|2747.5|2747.5|2747.61|2747.61|2747.76|2747.76|2747.5|2747.5|0
1605704230000|2020-11-18 12:57:10|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|0
1605704250000|2020-11-18 12:57:30|2747.7|2747.7|2747.27|2747.27|2747.7|2747.7|2747.27|2747.27|0
1605704260000|2020-11-18 12:57:40|2747.13|2747.13|2747.03|2747.03|2747.13|2747.13|2747.03|2747.03|0
1605704280000|2020-11-18 12:58:00|2746.89|2746.89|2746.84|2746.84|2746.89|2746.89|2746.79|2746.79|0
1605704290000|2020-11-18 12:58:10|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1605704320000|2020-11-18 12:58:40|2746.67|2746.67|2746.53|2746.53|2746.67|2746.67|2746.53|2746.53|0
1605704340000|2020-11-18 12:59:00|2746.32|2746.32|2746.31|2746.31|2746.42|2746.42|2746.31|2746.31|0
1605704350000|2020-11-18 12:59:10|2746.35|2746.35|2746.32|2746.32|2746.35|2746.35|2746.32|2746.32|0
1605704360000|2020-11-18 12:59:20|2746.18|2746.18|2746.32|2746.32|2746.32|2746.32|2746.18|2746.18|0
1605704370000|2020-11-18 12:59:30|2746.28|2746.28|2746.4|2746.4|2746.4|2746.4|2746.28|2746.28|0
1605704400000|2020-11-18 13:00:00|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|0
1605704410000|2020-11-18 13:00:10|2746.12|2746.12|2746.03|2746.03|2746.12|2746.12|2746.03|2746.03|0
1605704420000|2020-11-18 13:00:20|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|0
1605704430000|2020-11-18 13:00:30|2746.38|2746.38|2746.52|2746.52|2746.52|2746.52|2746.38|2746.38|0
1605704440000|2020-11-18 13:00:40|2746.57|2746.57|2746.54|2746.54|2746.73|2746.73|2746.54|2746.54|0
1605704450000|2020-11-18 13:00:50|2746.49|2746.49|2746.93|2746.93|2746.93|2746.93|2746.35|2746.35|0
1605704460000|2020-11-18 13:01:00|2747.04|2747.04|2747.05|2747.05|2747.21|2747.21|2747.04|2747.04|0
1605704470000|2020-11-18 13:01:10|2747.21|2747.21|2747.28|2747.28|2747.28|2747.28|2747.21|2747.21|0
1605704490000|2020-11-18 13:01:30|2747.12|2747.12|2747.32|2747.32|2747.32|2747.32|2747.07|2747.07|0
1605704510000|2020-11-18 13:01:50|2747.46|2747.46|2747.76|2747.76|2747.76|2747.76|2747.46|2747.46|0
1605704520000|2020-11-18 13:02:00|2747.94|2747.94|2748.13|2748.13|2748.13|2748.13|2747.94|2747.94|0
1605704530000|2020-11-18 13:02:10|2748.17|2748.17|2748.29|2748.29|2748.29|2748.29|2748.17|2748.17|0
1605704540000|2020-11-18 13:02:20|2748.33|2748.33|2748.37|2748.37|2748.37|2748.37|2748.33|2748.33|0
1605704550000|2020-11-18 13:02:30|2748.51|2748.51|2748.48|2748.48|2748.51|2748.51|2748.37|2748.37|0
1605704560000|2020-11-18 13:02:40|2748.27|2748.27|2748.82|2748.82|2748.82|2748.82|2748.27|2748.27|0
1605704570000|2020-11-18 13:02:50|2748.54|2748.54|2748.38|2748.38|2748.54|2748.54|2748.38|2748.38|0
1605704580000|2020-11-18 13:03:00|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|0
1605704590000|2020-11-18 13:03:10|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|0
1605704600000|2020-11-18 13:03:20|2748.47|2748.47|2748.3|2748.3|2748.47|2748.47|2748.3|2748.3|0
1605704610000|2020-11-18 13:03:30|2748.25|2748.25|2748.41|2748.41|2748.41|2748.41|2748.25|2748.25|0
1605704640000|2020-11-18 13:04:00|2748.35|2748.35|2748.23|2748.23|2748.35|2748.35|2748.23|2748.23|0
1605704650000|2020-11-18 13:04:10|2748.02|2748.02|2747.85|2747.85|2748.02|2748.02|2747.85|2747.85|0
1605704660000|2020-11-18 13:04:20|2747.96|2747.96|2748.07|2748.07|2748.07|2748.07|2747.96|2747.96|0
1605704670000|2020-11-18 13:04:30|2747.74|2747.74|2747.68|2747.68|2747.79|2747.79|2747.58|2747.58|0
1605704680000|2020-11-18 13:04:40|2747.79|2747.79|2747.85|2747.85|2747.85|2747.85|2747.79|2747.79|0
1605704690000|2020-11-18 13:04:50|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|0
1605704700000|2020-11-18 13:05:00|2747.85|2747.85|2747.78|2747.78|2748.05|2748.05|2747.78|2747.78|0
1605704710000|2020-11-18 13:05:10|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|0
1605704720000|2020-11-18 13:05:20|2748.11|2748.11|2748.27|2748.27|2748.38|2748.38|2748.11|2748.11|0
1605704730000|2020-11-18 13:05:30|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|0
1605704740000|2020-11-18 13:05:40|2748.22|2748.22|2748.21|2748.21|2748.22|2748.22|2748.09|2748.09|0
1605704750000|2020-11-18 13:05:50|2748.1|2748.1|2748.05|2748.05|2748.16|2748.16|2748.05|2748.05|0
1605704760000|2020-11-18 13:06:00|2748.01|2748.01|2748.32|2748.32|2748.32|2748.32|2748.01|2748.01|0
1605704780000|2020-11-18 13:06:20|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|0
1605704790000|2020-11-18 13:06:30|2748.27|2748.27|2748.52|2748.52|2748.52|2748.52|2748.27|2748.27|0
1605704810000|2020-11-18 13:06:50|2748.82|2748.82|2748.82|2748.82|2748.87|2748.87|2748.82|2748.82|0
1605704820000|2020-11-18 13:07:00|2748.97|2748.97|2748.4|2748.4|2748.97|2748.97|2748.4|2748.4|0
1605704830000|2020-11-18 13:07:10|2748.26|2748.26|2747.73|2747.73|2748.26|2748.26|2747.73|2747.73|0
1605704840000|2020-11-18 13:07:20|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|0
1605704850000|2020-11-18 13:07:30|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|0
1605704860000|2020-11-18 13:07:40|2747.24|2747.24|2746.96|2746.96|2747.24|2747.24|2746.96|2746.96|0
1605704870000|2020-11-18 13:07:50|2746.86|2746.86|2746.55|2746.55|2746.86|2746.86|2746.55|2746.55|0
1605704880000|2020-11-18 13:08:00|2746.66|2746.66|2746.63|2746.63|2746.66|2746.66|2746.52|2746.52|0
1605704890000|2020-11-18 13:08:10|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|0
1605704900000|2020-11-18 13:08:20|2746.45|2746.45|2745.91|2745.91|2746.45|2746.45|2745.91|2745.91|0
1605704910000|2020-11-18 13:08:30|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|0
1605704920000|2020-11-18 13:08:40|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|0
1605704940000|2020-11-18 13:09:00|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1605704980000|2020-11-18 13:09:40|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|0
1605704990000|2020-11-18 13:09:50|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1605705000000|2020-11-18 13:10:00|2745.63|2745.63|2745.38|2745.38|2745.63|2745.63|2745.16|2745.16|0
1605705030000|2020-11-18 13:10:30|2745.49|2745.49|2745.17|2745.17|2745.49|2745.49|2745.12|2745.12|0
1605705040000|2020-11-18 13:10:40|2745.06|2745.06|2745.01|2745.01|2745.06|2745.06|2745.01|2745.01|0
1605705050000|2020-11-18 13:10:50|2744.97|2744.97|2744.74|2744.74|2744.97|2744.97|2744.74|2744.74|0
1605705080000|2020-11-18 13:11:20|2744.8|2744.8|2744.7|2744.7|2744.8|2744.8|2744.7|2744.7|0
1605705100000|2020-11-18 13:11:40|2744.53|2744.53|2744.61|2744.61|2744.61|2744.61|2744.53|2744.53|0
1605705110000|2020-11-18 13:11:50|2744.55|2744.55|2744.82|2744.82|2744.82|2744.82|2744.55|2744.55|0
1605705120000|2020-11-18 13:12:00|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|0
1605705140000|2020-11-18 13:12:20|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|0
1605705150000|2020-11-18 13:12:30|2744.62|2744.62|2744.53|2744.53|2744.67|2744.67|2744.53|2744.53|0
1605705160000|2020-11-18 13:12:40|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|0
1605705170000|2020-11-18 13:12:50|2744.55|2744.55|2744.63|2744.63|2744.63|2744.63|2744.41|2744.41|0
1605705180000|2020-11-18 13:13:00|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|0
1605705190000|2020-11-18 13:13:10|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|0
1605705210000|2020-11-18 13:13:30|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|0
1605705230000|2020-11-18 13:13:50|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1605705240000|2020-11-18 13:14:00|2744.44|2744.44|2744.44|2744.44|2744.58|2744.58|2744.44|2744.44|0
1605705270000|2020-11-18 13:14:30|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|0
1605705280000|2020-11-18 13:14:40|2744.54|2744.54|2744.64|2744.64|2744.64|2744.64|2744.54|2744.54|0
1605705290000|2020-11-18 13:14:50|2744.79|2744.79|2744.74|2744.74|2744.79|2744.79|2744.69|2744.69|0
1605705300000|2020-11-18 13:15:00|2744.69|2744.69|2744.65|2744.65|2744.69|2744.69|2744.65|2744.65|0
1605705310000|2020-11-18 13:15:10|2744.53|2744.53|2744.38|2744.38|2744.53|2744.53|2744.38|2744.38|0
1605705330000|2020-11-18 13:15:30|2744.52|2744.52|2744.66|2744.66|2744.66|2744.66|2744.52|2744.52|0
1605705340000|2020-11-18 13:15:40|2744.76|2744.76|2744.76|2744.76|2744.76|2744.76|2744.76|2744.76|0
1605705350000|2020-11-18 13:15:50|2744.65|2744.65|2745.03|2745.03|2745.03|2745.03|2744.65|2744.65|0
1605705360000|2020-11-18 13:16:00|2745.13|2745.13|2744.9|2744.9|2745.13|2745.13|2744.9|2744.9|0
1605705380000|2020-11-18 13:16:20|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|2744.81|2744.81|0
1605705390000|2020-11-18 13:16:30|2744.78|2744.78|2744.7|2744.7|2744.78|2744.78|2744.7|2744.7|0
1605705400000|2020-11-18 13:16:40|2744.62|2744.62|2744.5|2744.5|2744.62|2744.62|2744.5|2744.5|0
1605705410000|2020-11-18 13:16:50|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|0
1605705420000|2020-11-18 13:17:00|2744.58|2744.58|2744.44|2744.44|2744.58|2744.58|2744.44|2744.44|0
1605705440000|2020-11-18 13:17:20|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|0
1605705470000|2020-11-18 13:17:50|2744.13|2744.13|2744.29|2744.29|2744.34|2744.34|2744.13|2744.13|0
1605705480000|2020-11-18 13:18:00|2744.43|2744.43|2744.56|2744.56|2744.56|2744.56|2744.43|2744.43|0
1605705490000|2020-11-18 13:18:10|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|0
1605705500000|2020-11-18 13:18:20|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|0
1605705510000|2020-11-18 13:18:30|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|0
1605705550000|2020-11-18 13:19:10|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|0
1605705580000|2020-11-18 13:19:40|2745.1|2745.1|2745.1|2745.1|2745.15|2745.15|2745.1|2745.1|0
1605705590000|2020-11-18 13:19:50|2744.69|2744.69|2744.85|2744.85|2744.85|2744.85|2744.69|2744.69|0
1605705610000|2020-11-18 13:20:10|2744.94|2744.94|2744.87|2744.87|2744.98|2744.98|2744.87|2744.87|0
1605705630000|2020-11-18 13:20:30|2744.76|2744.76|2744.76|2744.76|2744.76|2744.76|2744.76|2744.76|0
1605705640000|2020-11-18 13:20:40|2744.92|2744.92|2745.03|2745.03|2745.03|2745.03|2744.92|2744.92|0
1605705680000|2020-11-18 13:21:20|2744.91|2744.91|2745.04|2745.04|2745.04|2745.04|2744.91|2744.91|0
1605705700000|2020-11-18 13:21:40|2745.21|2745.21|2745.09|2745.09|2745.21|2745.21|2745.09|2745.09|0
1605705720000|2020-11-18 13:22:00|2744.99|2744.99|2744.88|2744.88|2744.99|2744.99|2744.88|2744.88|0
1605705730000|2020-11-18 13:22:10|2744.75|2744.75|2744.3|2744.3|2744.75|2744.75|2744.3|2744.3|0
1605705740000|2020-11-18 13:22:20|2744.14|2744.14|2744.07|2744.07|2744.14|2744.14|2744.07|2744.07|0
1605705750000|2020-11-18 13:22:30|2743.77|2743.77|2743.53|2743.53|2743.77|2743.77|2743.53|2743.53|0
1605705760000|2020-11-18 13:22:40|2743.72|2743.72|2743.66|2743.66|2743.72|2743.72|2743.58|2743.58|0
1605705770000|2020-11-18 13:22:50|2743.54|2743.54|2743.49|2743.49|2743.54|2743.54|2743.49|2743.49|0
1605705780000|2020-11-18 13:23:00|2743.33|2743.33|2743.35|2743.35|2743.49|2743.49|2743.18|2743.18|0
1605705810000|2020-11-18 13:23:30|2743.4|2743.4|2743.24|2743.24|2743.4|2743.4|2743.24|2743.24|0
1605705820000|2020-11-18 13:23:40|2743.18|2743.18|2742.8|2742.8|2743.18|2743.18|2742.8|2742.8|0
1605705830000|2020-11-18 13:23:50|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.54|2742.54|0
1605705840000|2020-11-18 13:24:00|2742.54|2742.54|2742.76|2742.76|2742.76|2742.76|2742.54|2742.54|0
1605705850000|2020-11-18 13:24:10|2742.61|2742.61|2742.56|2742.56|2742.61|2742.61|2742.56|2742.56|0
1605705860000|2020-11-18 13:24:20|2742.63|2742.63|2743.1|2743.1|2743.1|2743.1|2742.6|2742.6|0
1605705870000|2020-11-18 13:24:30|2743|2743|2743|2743|2743.15|2743.15|2743|2743|0
1605705880000|2020-11-18 13:24:40|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|0
1605705900000|2020-11-18 13:25:00|2743.18|2743.18|2743.1|2743.1|2743.18|2743.18|2743.1|2743.1|0
1605705910000|2020-11-18 13:25:10|2743.24|2743.24|2743.28|2743.28|2743.28|2743.28|2743.16|2743.16|0
1605705940000|2020-11-18 13:25:40|2743.24|2743.24|2743.35|2743.35|2743.35|2743.35|2743.24|2743.24|0
1605705950000|2020-11-18 13:25:50|2743.41|2743.41|2743.4|2743.4|2743.41|2743.41|2743.36|2743.36|0
1605705960000|2020-11-18 13:26:00|2743.33|2743.33|2743.36|2743.36|2743.36|2743.36|2743.29|2743.29|0
1605705970000|2020-11-18 13:26:10|2743.45|2743.45|2743.17|2743.17|2743.45|2743.45|2743.17|2743.17|0
1605705980000|2020-11-18 13:26:20|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|0
1605705990000|2020-11-18 13:26:30|2742.92|2742.92|2743.24|2743.24|2743.28|2743.28|2742.92|2742.92|0
1605706000000|2020-11-18 13:26:40|2743.12|2743.12|2742.94|2742.94|2743.12|2743.12|2742.94|2742.94|0
1605706010000|2020-11-18 13:26:50|2743|2743|2743|2743|2743|2743|2743|2743|0
1605706020000|2020-11-18 13:27:00|2742.67|2742.67|2741.8|2741.8|2742.67|2742.67|2741.68|2741.68|0
1605706030000|2020-11-18 13:27:10|2741.65|2741.65|2741.67|2741.67|2741.67|2741.67|2741.59|2741.59|0
1605706040000|2020-11-18 13:27:20|2740.99|2740.99|2740.19|2740.19|2740.99|2740.99|2740.1|2740.1|0
1605706050000|2020-11-18 13:27:30|2740.24|2740.24|2740.24|2740.24|2740.24|2740.24|2740.24|2740.24|0
1605706060000|2020-11-18 13:27:40|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|0
1605706070000|2020-11-18 13:27:50|2740.14|2740.14|2739.95|2739.95|2740.14|2740.14|2739.95|2739.95|0
1605706080000|2020-11-18 13:28:00|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|0
1605706100000|2020-11-18 13:28:20|2739.72|2739.72|2739.6|2739.6|2739.76|2739.76|2739.6|2739.6|0
1605706130000|2020-11-18 13:28:50|2739.45|2739.45|2739.14|2739.14|2739.45|2739.45|2739.14|2739.14|0
1605706140000|2020-11-18 13:29:00|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|0
1605706150000|2020-11-18 13:29:10|2738.9|2738.9|2738.76|2738.76|2738.9|2738.9|2738.76|2738.76|0
1605706160000|2020-11-18 13:29:20|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|0
1605706170000|2020-11-18 13:29:30|2738.77|2738.77|2738.81|2738.81|2738.81|2738.81|2738.77|2738.77|0
1605706180000|2020-11-18 13:29:40|2738.73|2738.73|2738.66|2738.66|2738.73|2738.73|2738.66|2738.66|0
1605706190000|2020-11-18 13:29:50|2738.6|2738.6|2738.89|2738.89|2738.89|2738.89|2738.5|2738.5|0
1605706200000|2020-11-18 13:30:00|2739|2739|2738.98|2738.98|2739.28|2739.28|2738.98|2738.98|0
1605706220000|2020-11-18 13:30:20|2738.93|2738.93|2738.66|2738.66|2738.93|2738.93|2738.66|2738.66|0
1605706230000|2020-11-18 13:30:30|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|0
1605706240000|2020-11-18 13:30:40|2738.66|2738.66|2738.62|2738.62|2738.66|2738.66|2738.62|2738.62|0
1605706250000|2020-11-18 13:30:50|2739.23|2739.23|2739.42|2739.42|2739.42|2739.42|2739.23|2739.23|0
1605706260000|2020-11-18 13:31:00|2739.51|2739.51|2739.61|2739.61|2739.61|2739.61|2739.51|2739.51|0
1605706270000|2020-11-18 13:31:10|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|0
1605706320000|2020-11-18 13:32:00|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|0
1605706330000|2020-11-18 13:32:10|2740.25|2740.25|2740.22|2740.22|2740.34|2740.34|2740.22|2740.22|0
1605706340000|2020-11-18 13:32:20|2740.12|2740.12|2740.2|2740.2|2740.2|2740.2|2740.12|2740.12|0
1605706350000|2020-11-18 13:32:30|2740.12|2740.12|2740.27|2740.27|2740.27|2740.27|2740.12|2740.12|0
1605706360000|2020-11-18 13:32:40|2740.48|2740.48|2740.44|2740.44|2740.52|2740.52|2740.44|2740.44|0
1605706370000|2020-11-18 13:32:50|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|0
1605706380000|2020-11-18 13:33:00|2740.59|2740.59|2740.37|2740.37|2740.59|2740.59|2740.37|2740.37|0
1605706400000|2020-11-18 13:33:20|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|0
1605706410000|2020-11-18 13:33:30|2740.26|2740.26|2740.4|2740.4|2740.4|2740.4|2740.26|2740.26|0
1605706450000|2020-11-18 13:34:10|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|0
1605706460000|2020-11-18 13:34:20|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|0
1605706470000|2020-11-18 13:34:30|2740.12|2740.12|2740.02|2740.02|2740.18|2740.18|2740.02|2740.02|0
1605706500000|2020-11-18 13:35:00|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|0
1605706510000|2020-11-18 13:35:10|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|0
1605706540000|2020-11-18 13:35:40|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|0
1605706570000|2020-11-18 13:36:10|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|0
1605706600000|2020-11-18 13:36:40|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|0
1605706610000|2020-11-18 13:36:50|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|0
1605706620000|2020-11-18 13:37:00|2739.76|2739.76|2740.13|2740.13|2740.13|2740.13|2739.76|2739.76|0
1605706640000|2020-11-18 13:37:20|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|0
1605706660000|2020-11-18 13:37:40|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|0
1605706670000|2020-11-18 13:37:50|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2739.92|2739.92|0
1605706680000|2020-11-18 13:38:00|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|0
1605706690000|2020-11-18 13:38:10|2740.15|2740.15|2740.18|2740.18|2740.18|2740.18|2740.15|2740.15|0
1605706700000|2020-11-18 13:38:20|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.35|2740.35|0
1605706720000|2020-11-18 13:38:40|2740.41|2740.41|2740.35|2740.35|2740.41|2740.41|2740.35|2740.35|0
1605706740000|2020-11-18 13:39:00|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|0
1605706750000|2020-11-18 13:39:10|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1605706760000|2020-11-18 13:39:20|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|0
1605706770000|2020-11-18 13:39:30|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|0
1605706790000|2020-11-18 13:39:50|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|0
1605706800000|2020-11-18 13:40:00|2740.63|2740.63|2740.65|2740.65|2740.85|2740.85|2740.63|2740.63|0
1605706810000|2020-11-18 13:40:10|2740.81|2740.81|2740.72|2740.72|2740.89|2740.89|2740.72|2740.72|0
1605706820000|2020-11-18 13:40:20|2740.56|2740.56|2740.22|2740.22|2740.56|2740.56|2740.22|2740.22|0
1605706830000|2020-11-18 13:40:30|2740.18|2740.18|2740.09|2740.09|2740.18|2740.18|2740.09|2740.09|0
1605706840000|2020-11-18 13:40:40|2739.83|2739.83|2739.36|2739.36|2739.83|2739.83|2739.36|2739.36|0
1605706850000|2020-11-18 13:40:50|2739.28|2739.28|2739.2|2739.2|2739.28|2739.28|2739.16|2739.16|0
1605706860000|2020-11-18 13:41:00|2739.1|2739.1|2738.96|2738.96|2739.1|2739.1|2738.96|2738.96|0
1605706870000|2020-11-18 13:41:10|2739.04|2739.04|2738.97|2738.97|2739.08|2739.08|2738.97|2738.97|0
1605706900000|2020-11-18 13:41:40|2738.83|2738.83|2738.97|2738.97|2738.97|2738.97|2738.83|2738.83|0
1605706920000|2020-11-18 13:42:00|2739.05|2739.05|2739.17|2739.17|2739.17|2739.17|2739.05|2739.05|0
1605706930000|2020-11-18 13:42:10|2739.24|2739.24|2739.66|2739.66|2739.66|2739.66|2739.24|2739.24|0
1605706940000|2020-11-18 13:42:20|2739.7|2739.7|2739.69|2739.69|2739.7|2739.7|2739.52|2739.52|0
1605706960000|2020-11-18 13:42:40|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|0
1605706970000|2020-11-18 13:42:50|2739.91|2739.91|2740.56|2740.56|2740.56|2740.56|2739.91|2739.91|0
1605706980000|2020-11-18 13:43:00|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|0
1605706990000|2020-11-18 13:43:10|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1605707000000|2020-11-18 13:43:20|2740.68|2740.68|2740.73|2740.73|2740.73|2740.73|2740.68|2740.68|0
1605707020000|2020-11-18 13:43:40|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1605707030000|2020-11-18 13:43:50|2740.47|2740.47|2740.57|2740.57|2740.57|2740.57|2740.47|2740.47|0
1605707050000|2020-11-18 13:44:10|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|0
1605707070000|2020-11-18 13:44:30|2740.82|2740.82|2741.09|2741.09|2741.09|2741.09|2740.82|2740.82|0
1605707080000|2020-11-18 13:44:40|2740.92|2740.92|2740.96|2740.96|2740.96|2740.96|2740.82|2740.82|0
1605707090000|2020-11-18 13:44:50|2740.9|2740.9|2741.02|2741.02|2741.02|2741.02|2740.9|2740.9|0
1605707100000|2020-11-18 13:45:00|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|0
1605707110000|2020-11-18 13:45:10|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|0
1605707120000|2020-11-18 13:45:20|2740.79|2740.79|2740.84|2740.84|2740.84|2740.84|2740.79|2740.79|0
1605707130000|2020-11-18 13:45:30|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1605707140000|2020-11-18 13:45:40|2741.06|2741.06|2741.33|2741.33|2741.33|2741.33|2741.06|2741.06|0
1605707150000|2020-11-18 13:45:50|2741.49|2741.49|2741.31|2741.31|2741.55|2741.55|2741.31|2741.31|0
1605707170000|2020-11-18 13:46:10|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|0
1605707180000|2020-11-18 13:46:20|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|0
1605707190000|2020-11-18 13:46:30|2741.16|2741.16|2741.23|2741.23|2741.23|2741.23|2741.08|2741.08|0
1605707200000|2020-11-18 13:46:40|2741.2|2741.2|2741.09|2741.09|2741.2|2741.2|2741.09|2741.09|0
1605707210000|2020-11-18 13:46:50|2741|2741|2741|2741|2741|2741|2741|2741|0
1605707220000|2020-11-18 13:47:00|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|0
1605707230000|2020-11-18 13:47:10|2741.29|2741.29|2741.57|2741.57|2741.57|2741.57|2741.29|2741.29|0
1605707240000|2020-11-18 13:47:20|2741.61|2741.61|2741.51|2741.51|2741.61|2741.61|2741.51|2741.51|0
1605707260000|2020-11-18 13:47:40|2741.55|2741.55|2741.71|2741.71|2741.71|2741.71|2741.55|2741.55|0
1605707270000|2020-11-18 13:47:50|2741.75|2741.75|2741.85|2741.85|2741.96|2741.96|2741.75|2741.75|0
1605707280000|2020-11-18 13:48:00|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1605707290000|2020-11-18 13:48:10|2741.56|2741.56|2741.32|2741.32|2741.56|2741.56|2741.32|2741.32|0
1605707300000|2020-11-18 13:48:20|2741.28|2741.28|2741.23|2741.23|2741.28|2741.28|2741.23|2741.23|0
1605707310000|2020-11-18 13:48:30|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1605707320000|2020-11-18 13:48:40|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|0
1605707330000|2020-11-18 13:48:50|2741.4|2741.4|2741.44|2741.44|2741.44|2741.44|2741.4|2741.4|0
1605707340000|2020-11-18 13:49:00|2741.59|2741.59|2741.64|2741.64|2741.64|2741.64|2741.59|2741.59|0
1605707360000|2020-11-18 13:49:20|2741.76|2741.76|2741.7|2741.7|2741.76|2741.76|2741.7|2741.7|0
1605707370000|2020-11-18 13:49:30|2741.76|2741.76|2741.92|2741.92|2741.92|2741.92|2741.76|2741.76|0
1605707380000|2020-11-18 13:49:40|2741.95|2741.95|2741.95|2741.95|2741.95|2741.95|2741.95|2741.95|0
1605707390000|2020-11-18 13:49:50|2742.13|2742.13|2742.18|2742.18|2742.18|2742.18|2742.09|2742.09|0
1605707400000|2020-11-18 13:50:00|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|0
1605707410000|2020-11-18 13:50:10|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|0
1605707420000|2020-11-18 13:50:20|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|0
1605707430000|2020-11-18 13:50:30|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|0
1605707440000|2020-11-18 13:50:40|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|0
1605707450000|2020-11-18 13:50:50|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|0
1605707460000|2020-11-18 13:51:00|2741.72|2741.72|2741.86|2741.86|2741.86|2741.86|2741.72|2741.72|0
1605707470000|2020-11-18 13:51:10|2741.77|2741.77|2741.74|2741.74|2741.77|2741.77|2741.74|2741.74|0
1605707480000|2020-11-18 13:51:20|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1605707500000|2020-11-18 13:51:40|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1605707510000|2020-11-18 13:51:50|2741.4|2741.4|2741.61|2741.61|2741.64|2741.64|2741.4|2741.4|0
1605707520000|2020-11-18 13:52:00|2741.7|2741.7|2742|2742|2742|2742|2741.7|2741.7|0
1605707530000|2020-11-18 13:52:10|2742.08|2742.08|2741.97|2741.97|2742.08|2742.08|2741.97|2741.97|0
1605707540000|2020-11-18 13:52:20|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|0
1605707550000|2020-11-18 13:52:30|2741.89|2741.89|2742.03|2742.03|2742.03|2742.03|2741.89|2741.89|0
1605707560000|2020-11-18 13:52:40|2741.91|2741.91|2742.06|2742.06|2742.06|2742.06|2741.91|2741.91|0
1605707570000|2020-11-18 13:52:50|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|0
1605707580000|2020-11-18 13:53:00|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|0
1605707600000|2020-11-18 13:53:20|2742.4|2742.4|2743.15|2743.15|2743.15|2743.15|2742.4|2742.4|0
1605707610000|2020-11-18 13:53:30|2743.06|2743.06|2742.98|2742.98|2743.06|2743.06|2742.98|2742.98|0
1605707640000|2020-11-18 13:54:00|2743.04|2743.04|2743.24|2743.24|2743.24|2743.24|2743.04|2743.04|0
1605707650000|2020-11-18 13:54:10|2743.34|2743.34|2743.27|2743.27|2743.34|2743.34|2743.27|2743.27|0
1605707660000|2020-11-18 13:54:20|2743.34|2743.34|2743.58|2743.58|2743.64|2743.64|2743.34|2743.34|0
1605707670000|2020-11-18 13:54:30|2743.67|2743.67|2743.67|2743.67|2743.67|2743.67|2743.67|2743.67|0
1605707680000|2020-11-18 13:54:40|2743.88|2743.88|2744.07|2744.07|2744.07|2744.07|2743.88|2743.88|0
1605707690000|2020-11-18 13:54:50|2744.42|2744.42|2744.94|2744.94|2744.94|2744.94|2744.42|2744.42|0
1605707700000|2020-11-18 13:55:00|2745.01|2745.01|2745.12|2745.12|2745.12|2745.12|2745.01|2745.01|0
1605707710000|2020-11-18 13:55:10|2745.04|2745.04|2744.99|2744.99|2745.04|2745.04|2744.99|2744.99|0
1605707720000|2020-11-18 13:55:20|2745.18|2745.18|2745.07|2745.07|2745.18|2745.18|2745.07|2745.07|0
1605707730000|2020-11-18 13:55:30|2745.16|2745.16|2745.24|2745.24|2745.24|2745.24|2745.09|2745.09|0
1605707740000|2020-11-18 13:55:40|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|0
1605707760000|2020-11-18 13:56:00|2745.22|2745.22|2745.26|2745.26|2745.26|2745.26|2745.22|2745.22|0
1605707770000|2020-11-18 13:56:10|2745.4|2745.4|2745.28|2745.28|2745.4|2745.4|2745.28|2745.28|0
1605707780000|2020-11-18 13:56:20|2745.01|2745.01|2745.1|2745.1|2745.1|2745.1|2745.01|2745.01|0
1605707810000|2020-11-18 13:56:50|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1605707820000|2020-11-18 13:57:00|2745.05|2745.05|2745.08|2745.08|2745.23|2745.23|2744.97|2744.97|0
1605707830000|2020-11-18 13:57:10|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|0
1605707850000|2020-11-18 13:57:30|2744.82|2744.82|2744.72|2744.72|2744.82|2744.82|2744.72|2744.72|0
1605707870000|2020-11-18 13:57:50|2744.81|2744.81|2744.8|2744.8|2744.88|2744.88|2744.8|2744.8|0
1605707890000|2020-11-18 13:58:10|2744.72|2744.72|2744.83|2744.83|2744.83|2744.83|2744.72|2744.72|0
1605707900000|2020-11-18 13:58:20|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|0
1605707910000|2020-11-18 13:58:30|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|0
1605707920000|2020-11-18 13:58:40|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|0
1605707930000|2020-11-18 13:58:50|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|0
1605707940000|2020-11-18 13:59:00|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|0
1605707950000|2020-11-18 13:59:10|2744.6|2744.6|2744.54|2744.54|2744.6|2744.6|2744.54|2744.54|0
1605707960000|2020-11-18 13:59:20|2744.28|2744.28|2744.19|2744.19|2744.28|2744.28|2744.09|2744.09|0
1605707970000|2020-11-18 13:59:30|2744.09|2744.09|2744.03|2744.03|2744.09|2744.09|2744.03|2744.03|0
1605707980000|2020-11-18 13:59:40|2743.93|2743.93|2743.71|2743.71|2743.93|2743.93|2743.71|2743.71|0
1605707990000|2020-11-18 13:59:50|2743.62|2743.62|2743.16|2743.16|2743.62|2743.62|2743.16|2743.16|0
1605708000000|2020-11-18 14:00:00|2743.27|2743.27|2743.59|2743.59|2743.59|2743.59|2743.27|2743.27|0
1605708010000|2020-11-18 14:00:10|2743.71|2743.71|2743.85|2743.85|2743.85|2743.85|2743.71|2743.71|0
1605708020000|2020-11-18 14:00:20|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|0
1605708030000|2020-11-18 14:00:30|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|0
1605708040000|2020-11-18 14:00:40|2744.08|2744.08|2743.97|2743.97|2744.08|2744.08|2743.97|2743.97|0
1605708050000|2020-11-18 14:00:50|2743.6|2743.6|2743.6|2743.6|2743.6|2743.6|2743.6|2743.6|0
1605708060000|2020-11-18 14:01:00|2743.74|2743.74|2743.81|2743.81|2743.81|2743.81|2743.74|2743.74|0
1605708070000|2020-11-18 14:01:10|2743.96|2743.96|2744.34|2744.34|2744.34|2744.34|2743.96|2743.96|0
1605708090000|2020-11-18 14:01:30|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|0
1605708100000|2020-11-18 14:01:40|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|0
1605708110000|2020-11-18 14:01:50|2744.48|2744.48|2744.65|2744.65|2744.76|2744.76|2744.48|2744.48|0
1605708120000|2020-11-18 14:02:00|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|0
1605708130000|2020-11-18 14:02:10|2744.55|2744.55|2744.61|2744.61|2744.61|2744.61|2744.55|2744.55|0
1605708140000|2020-11-18 14:02:20|2744.72|2744.72|2744.97|2744.97|2744.97|2744.97|2744.72|2744.72|0
1605708150000|2020-11-18 14:02:30|2745.04|2745.04|2745.12|2745.12|2745.12|2745.12|2745.04|2745.04|0
1605708160000|2020-11-18 14:02:40|2745.3|2745.3|2745.4|2745.4|2745.4|2745.4|2745.3|2745.3|0
1605708170000|2020-11-18 14:02:50|2745.43|2745.43|2745.22|2745.22|2745.43|2745.43|2745.22|2745.22|0
1605708180000|2020-11-18 14:03:00|2745.36|2745.36|2745.49|2745.49|2745.49|2745.49|2745.36|2745.36|0
1605708190000|2020-11-18 14:03:10|2745.62|2745.62|2746.21|2746.21|2746.24|2746.24|2745.62|2745.62|0
1605708200000|2020-11-18 14:03:20|2746.29|2746.29|2746.37|2746.37|2746.37|2746.37|2746.29|2746.29|0
1605708210000|2020-11-18 14:03:30|2746.46|2746.46|2747.06|2747.06|2747.06|2747.06|2746.46|2746.46|0
1605708220000|2020-11-18 14:03:40|2747.17|2747.17|2747.52|2747.52|2747.52|2747.52|2747.17|2747.17|0
1605708230000|2020-11-18 14:03:50|2747.6|2747.6|2747.8|2747.8|2747.8|2747.8|2747.6|2747.6|0
1605708240000|2020-11-18 14:04:00|2747.93|2747.93|2748.33|2748.33|2748.33|2748.33|2747.93|2747.93|0
1605708250000|2020-11-18 14:04:10|2748.69|2748.69|2748.86|2748.86|2748.86|2748.86|2748.69|2748.69|0
1605708260000|2020-11-18 14:04:20|2748.92|2748.92|2749.63|2749.63|2749.63|2749.63|2748.92|2748.92|0
1605708270000|2020-11-18 14:04:30|2749.52|2749.52|2749.49|2749.49|2749.71|2749.71|2749.49|2749.49|0
1605708280000|2020-11-18 14:04:40|2749.45|2749.45|2749.64|2749.64|2749.64|2749.64|2749.45|2749.45|0
1605708290000|2020-11-18 14:04:50|2749.83|2749.83|2749.64|2749.64|2749.83|2749.83|2749.64|2749.64|0
1605708300000|2020-11-18 14:05:00|2749.8|2749.8|2749.77|2749.77|2749.85|2749.85|2749.77|2749.77|0
1605708310000|2020-11-18 14:05:10|2749.83|2749.83|2750.16|2750.16|2750.16|2750.16|2749.83|2749.83|0
1605708320000|2020-11-18 14:05:20|2750.04|2750.04|2750.24|2750.24|2750.24|2750.24|2750.04|2750.04|0
1605708330000|2020-11-18 14:05:30|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|0
1605708360000|2020-11-18 14:06:00|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|0
1605708370000|2020-11-18 14:06:10|2750.1|2750.1|2750.2|2750.2|2750.2|2750.2|2750.1|2750.1|0
1605708380000|2020-11-18 14:06:20|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|0
1605708390000|2020-11-18 14:06:30|2749.84|2749.84|2749.48|2749.48|2749.84|2749.84|2749.43|2749.43|0
1605708410000|2020-11-18 14:06:50|2749.54|2749.54|2749.89|2749.89|2749.89|2749.89|2749.54|2749.54|0
1605708420000|2020-11-18 14:07:00|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|0
1605708440000|2020-11-18 14:07:20|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|0
1605708450000|2020-11-18 14:07:30|2749.67|2749.67|2749.56|2749.56|2749.67|2749.67|2749.56|2749.56|0
1605708480000|2020-11-18 14:08:00|2749.28|2749.28|2749.32|2749.32|2749.45|2749.45|2749.28|2749.28|0
1605708490000|2020-11-18 14:08:10|2749.22|2749.22|2749.12|2749.12|2749.22|2749.22|2749.12|2749.12|0
1605708500000|2020-11-18 14:08:20|2749.06|2749.06|2748.91|2748.91|2749.06|2749.06|2748.91|2748.91|0
1605708510000|2020-11-18 14:08:30|2748.76|2748.76|2749.21|2749.21|2749.21|2749.21|2748.76|2748.76|0
1605708520000|2020-11-18 14:08:40|2749.29|2749.29|2748.84|2748.84|2749.29|2749.29|2748.84|2748.84|0
1605708530000|2020-11-18 14:08:50|2748.95|2748.95|2749.25|2749.25|2749.25|2749.25|2748.95|2748.95|0
1605708550000|2020-11-18 14:09:10|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|0
1605708560000|2020-11-18 14:09:20|2749.13|2749.13|2749.28|2749.28|2749.28|2749.28|2749.13|2749.13|0
1605708580000|2020-11-18 14:09:40|2749.44|2749.44|2749.31|2749.31|2749.44|2749.44|2749.31|2749.31|0
1605708590000|2020-11-18 14:09:50|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|0
1605708600000|2020-11-18 14:10:00|2749.11|2749.11|2748.95|2748.95|2749.11|2749.11|2748.95|2748.95|0
1605708610000|2020-11-18 14:10:10|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|0
1605708620000|2020-11-18 14:10:20|2749.08|2749.08|2749.19|2749.19|2749.19|2749.19|2748.89|2748.89|0
1605708630000|2020-11-18 14:10:30|2749.23|2749.23|2749.08|2749.08|2749.23|2749.23|2749.08|2749.08|0
1605708640000|2020-11-18 14:10:40|2749.12|2749.12|2749.02|2749.02|2749.12|2749.12|2749.02|2749.02|0
1605708650000|2020-11-18 14:10:50|2748.98|2748.98|2748.93|2748.93|2748.98|2748.98|2748.87|2748.87|0
1605708660000|2020-11-18 14:11:00|2748.85|2748.85|2748.91|2748.91|2748.91|2748.91|2748.85|2748.85|0
1605708680000|2020-11-18 14:11:20|2749.07|2749.07|2749.32|2749.32|2749.32|2749.32|2749.07|2749.07|0
1605708690000|2020-11-18 14:11:30|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|0
1605708710000|2020-11-18 14:11:50|2749.3|2749.3|2749.15|2749.15|2749.3|2749.3|2749.15|2749.15|0
1605708720000|2020-11-18 14:12:00|2749.35|2749.35|2748.98|2748.98|2749.35|2749.35|2748.94|2748.94|0
1605708730000|2020-11-18 14:12:10|2749.09|2749.09|2749.26|2749.26|2749.31|2749.31|2749.09|2749.09|0
1605708740000|2020-11-18 14:12:20|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|0
1605708750000|2020-11-18 14:12:30|2749.06|2749.06|2748.93|2748.93|2749.06|2749.06|2748.93|2748.93|0
1605708760000|2020-11-18 14:12:40|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|0
1605708770000|2020-11-18 14:12:50|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.11|2749.11|0
1605708800000|2020-11-18 14:13:20|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|0
1605708820000|2020-11-18 14:13:40|2748.92|2748.92|2749.01|2749.01|2749.01|2749.01|2748.92|2748.92|0
1605708830000|2020-11-18 14:13:50|2748.89|2748.89|2748.89|2748.89|2748.89|2748.89|2748.89|2748.89|0
1605708840000|2020-11-18 14:14:00|2748.6|2748.6|2748.24|2748.24|2748.6|2748.6|2748.24|2748.24|0
1605708850000|2020-11-18 14:14:10|2748.14|2748.14|2748.22|2748.22|2748.22|2748.22|2748.14|2748.14|0
1605708870000|2020-11-18 14:14:30|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|0
1605708880000|2020-11-18 14:14:40|2748.62|2748.62|2748.48|2748.48|2748.62|2748.62|2748.48|2748.48|0
1605708900000|2020-11-18 14:15:00|2748.27|2748.27|2748.75|2748.75|2748.75|2748.75|2748.23|2748.23|0
1605708920000|2020-11-18 14:15:20|2748.72|2748.72|2748.61|2748.61|2748.72|2748.72|2748.61|2748.61|0
1605708930000|2020-11-18 14:15:30|2748.66|2748.66|2748.39|2748.39|2748.8|2748.8|2748.39|2748.39|0
1605708940000|2020-11-18 14:15:40|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|0
1605708950000|2020-11-18 14:15:50|2748.23|2748.23|2748.46|2748.46|2748.61|2748.61|2748.23|2748.23|0
1605708960000|2020-11-18 14:16:00|2748.61|2748.61|2749.01|2749.01|2749.01|2749.01|2748.61|2748.61|0
1605708970000|2020-11-18 14:16:10|2749.05|2749.05|2749.41|2749.41|2749.46|2749.46|2749.04|2749.04|0
1605708980000|2020-11-18 14:16:20|2749.55|2749.55|2749.58|2749.58|2749.58|2749.58|2749.44|2749.44|0
1605709000000|2020-11-18 14:16:40|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|0
1605709010000|2020-11-18 14:16:50|2749.69|2749.69|2749.71|2749.71|2749.79|2749.79|2749.69|2749.69|0
1605709020000|2020-11-18 14:17:00|2749.57|2749.57|2749.31|2749.31|2749.57|2749.57|2749.31|2749.31|0
1605709030000|2020-11-18 14:17:10|2749.24|2749.24|2749.51|2749.51|2749.51|2749.51|2749.24|2749.24|0
1605709040000|2020-11-18 14:17:20|2749.44|2749.44|2749.16|2749.16|2749.58|2749.58|2749.16|2749.16|0
1605709050000|2020-11-18 14:17:30|2749.03|2749.03|2749.08|2749.08|2749.08|2749.08|2749.03|2749.03|0
1605709060000|2020-11-18 14:17:40|2749.16|2749.16|2748.88|2748.88|2749.16|2749.16|2748.88|2748.88|0
1605709080000|2020-11-18 14:18:00|2748.93|2748.93|2748.83|2748.83|2748.93|2748.93|2748.79|2748.79|0
1605709090000|2020-11-18 14:18:10|2748.96|2748.96|2749.44|2749.44|2749.44|2749.44|2748.93|2748.93|0
1605709100000|2020-11-18 14:18:20|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|0
1605709110000|2020-11-18 14:18:30|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|0
1605709120000|2020-11-18 14:18:40|2749.12|2749.12|2749.12|2749.12|2749.12|2749.12|2749.12|2749.12|0
1605709130000|2020-11-18 14:18:50|2749.52|2749.52|2750.92|2750.92|2750.92|2750.92|2749.52|2749.52|0
1605709140000|2020-11-18 14:19:00|2751.06|2751.06|2751.16|2751.16|2751.18|2751.18|2750.86|2750.86|0
1605709150000|2020-11-18 14:19:10|2751|2751|2750.92|2750.92|2751|2751|2750.76|2750.76|0
1605709160000|2020-11-18 14:19:20|2750.99|2750.99|2750.72|2750.72|2750.99|2750.99|2750.72|2750.72|0
1605709170000|2020-11-18 14:19:30|2750.6|2750.6|2750.48|2750.48|2750.6|2750.6|2750.48|2750.48|0
1605709180000|2020-11-18 14:19:40|2750.37|2750.37|2750.93|2750.93|2750.93|2750.93|2750.37|2750.37|0
1605709190000|2020-11-18 14:19:50|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1605709200000|2020-11-18 14:20:00|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|0
1605709210000|2020-11-18 14:20:10|2750.63|2750.63|2750.39|2750.39|2750.63|2750.63|2750.35|2750.35|0
1605709230000|2020-11-18 14:20:30|2750.53|2750.53|2750.67|2750.67|2750.67|2750.67|2750.39|2750.39|0
1605709240000|2020-11-18 14:20:40|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|0
1605709250000|2020-11-18 14:20:50|2750.93|2750.93|2750.41|2750.41|2750.93|2750.93|2750.41|2750.41|0
1605709260000|2020-11-18 14:21:00|2750.52|2750.52|2750.61|2750.61|2750.79|2750.79|2750.52|2750.52|0
1605709270000|2020-11-18 14:21:10|2750.66|2750.66|2750.58|2750.58|2750.66|2750.66|2750.58|2750.58|0
1605709280000|2020-11-18 14:21:20|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|0
1605709290000|2020-11-18 14:21:30|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|0
1605709300000|2020-11-18 14:21:40|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|0
1605709310000|2020-11-18 14:21:50|2750.76|2750.76|2750.68|2750.68|2750.76|2750.76|2750.55|2750.55|0
1605709320000|2020-11-18 14:22:00|2750.87|2750.87|2751.17|2751.17|2751.17|2751.17|2750.87|2750.87|0
1605709330000|2020-11-18 14:22:10|2751.3|2751.3|2752.33|2752.33|2752.33|2752.33|2751.3|2751.3|0
1605709340000|2020-11-18 14:22:20|2752.43|2752.43|2752.42|2752.42|2752.43|2752.43|2752.36|2752.36|0
1605709350000|2020-11-18 14:22:30|2752.32|2752.32|2752.1|2752.1|2752.32|2752.32|2752.1|2752.1|0
1605709360000|2020-11-18 14:22:40|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|0
1605709370000|2020-11-18 14:22:50|2752.33|2752.33|2752.41|2752.41|2752.41|2752.41|2752.05|2752.05|0
1605709380000|2020-11-18 14:23:00|2752.14|2752.14|2752.1|2752.1|2752.22|2752.22|2752.1|2752.1|0
1605709390000|2020-11-18 14:23:10|2752.18|2752.18|2752.25|2752.25|2752.25|2752.25|2752.18|2752.18|0
1605709400000|2020-11-18 14:23:20|2752.44|2752.44|2752.62|2752.62|2752.77|2752.77|2752.44|2752.44|0
1605709410000|2020-11-18 14:23:30|2752.48|2752.48|2752.32|2752.32|2752.48|2752.48|2752.32|2752.32|0
1605709420000|2020-11-18 14:23:40|2752.18|2752.18|2752.12|2752.12|2752.24|2752.24|2752.01|2752.01|0
1605709440000|2020-11-18 14:24:00|2751.93|2751.93|2751.11|2751.11|2751.93|2751.93|2751.11|2751.11|0
1605709450000|2020-11-18 14:24:10|2750.97|2750.97|2750.92|2750.92|2750.97|2750.97|2750.92|2750.92|0
1605709460000|2020-11-18 14:24:20|2750.78|2750.78|2750.18|2750.18|2750.78|2750.78|2750.18|2750.18|0
1605709480000|2020-11-18 14:24:40|2750.13|2750.13|2750.18|2750.18|2750.18|2750.18|2750.13|2750.13|0
1605709490000|2020-11-18 14:24:50|2750.24|2750.24|2750.14|2750.14|2750.24|2750.24|2750.14|2750.14|0
1605709500000|2020-11-18 14:25:00|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|0
1605709510000|2020-11-18 14:25:10|2750.19|2750.19|2750.27|2750.27|2750.27|2750.27|2750.19|2750.19|0
1605709520000|2020-11-18 14:25:20|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|0
1605709540000|2020-11-18 14:25:40|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|0
1605709550000|2020-11-18 14:25:50|2750.85|2750.85|2750.69|2750.69|2750.85|2750.85|2750.69|2750.69|0
1605709560000|2020-11-18 14:26:00|2750.6|2750.6|2750.4|2750.4|2750.6|2750.6|2750.4|2750.4|0
1605709570000|2020-11-18 14:26:10|2750.32|2750.32|2749.94|2749.94|2750.32|2750.32|2749.94|2749.94|0
1605709580000|2020-11-18 14:26:20|2749.89|2749.89|2750.31|2750.31|2750.49|2750.49|2749.89|2749.89|0
1605709590000|2020-11-18 14:26:30|2750.07|2750.07|2750.08|2750.08|2750.08|2750.08|2749.94|2749.94|0
1605709600000|2020-11-18 14:26:40|2750.02|2750.02|2749.93|2749.93|2750.1|2750.1|2749.93|2749.93|0
1605709610000|2020-11-18 14:26:50|2750.06|2750.06|2749.82|2749.82|2750.06|2750.06|2749.82|2749.82|0
1605709620000|2020-11-18 14:27:00|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|0
1605709640000|2020-11-18 14:27:20|2749.99|2749.99|2749.92|2749.92|2749.99|2749.99|2749.64|2749.64|0
1605709650000|2020-11-18 14:27:30|2749.82|2749.82|2749.41|2749.41|2749.82|2749.82|2749.41|2749.41|0
1605709670000|2020-11-18 14:27:50|2749.55|2749.55|2749.27|2749.27|2749.55|2749.55|2749.27|2749.27|0
1605709680000|2020-11-18 14:28:00|2749.4|2749.4|2749.24|2749.24|2749.44|2749.44|2749.24|2749.24|0
1605709690000|2020-11-18 14:28:10|2749.19|2749.19|2749.57|2749.57|2749.57|2749.57|2749.19|2749.19|0
1605709700000|2020-11-18 14:28:20|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|0
1605709710000|2020-11-18 14:28:30|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|0
1605709720000|2020-11-18 14:28:40|2749.51|2749.51|2749.61|2749.61|2749.65|2749.65|2749.51|2749.51|0
1605709730000|2020-11-18 14:28:50|2749.74|2749.74|2749.8|2749.8|2749.8|2749.8|2749.74|2749.74|0
1605709740000|2020-11-18 14:29:00|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|0
1605709750000|2020-11-18 14:29:10|2750|2750|2749.57|2749.57|2750|2750|2749.57|2749.57|0
1605709760000|2020-11-18 14:29:20|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|0
1605709770000|2020-11-18 14:29:30|2749.84|2749.84|2749.82|2749.82|2749.84|2749.84|2749.82|2749.82|0
1605709780000|2020-11-18 14:29:40|2749.86|2749.86|2749.91|2749.91|2749.91|2749.91|2749.86|2749.86|0
1605709790000|2020-11-18 14:29:50|2750|2750|2750|2750|2750|2750|2750|2750|0
1605709800000|2020-11-18 14:30:00|2750.11|2750.11|2750.48|2750.48|2750.48|2750.48|2750.11|2750.11|0
1605709810000|2020-11-18 14:30:10|2750.54|2750.54|2750.65|2750.65|2750.65|2750.65|2750.54|2750.54|0
1605709820000|2020-11-18 14:30:20|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|0
1605709830000|2020-11-18 14:30:30|2750.57|2750.57|2750.88|2750.88|2750.88|2750.88|2750.57|2750.57|0
1605709840000|2020-11-18 14:30:40|2750.81|2750.81|2750.73|2750.73|2750.81|2750.81|2750.73|2750.73|0
1605709850000|2020-11-18 14:30:50|2750.64|2750.64|2750.64|2750.64|2750.64|2750.64|2750.64|2750.64|0
1605709860000|2020-11-18 14:31:00|2750.43|2750.43|2750.32|2750.32|2750.56|2750.56|2750.32|2750.32|0
1605709870000|2020-11-18 14:31:10|2750.2|2750.2|2749.93|2749.93|2750.2|2750.2|2749.93|2749.93|0
1605709880000|2020-11-18 14:31:20|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|0
1605709900000|2020-11-18 14:31:40|2749.73|2749.73|2749.47|2749.47|2749.73|2749.73|2749.47|2749.47|0
1605709910000|2020-11-18 14:31:50|2749.37|2749.37|2749.36|2749.36|2749.43|2749.43|2749.36|2749.36|0
1605709920000|2020-11-18 14:32:00|2749.44|2749.44|2749.58|2749.58|2749.58|2749.58|2749.44|2749.44|0
1605709930000|2020-11-18 14:32:10|2749.74|2749.74|2749.81|2749.81|2749.81|2749.81|2749.6|2749.6|0
1605709940000|2020-11-18 14:32:20|2749.93|2749.93|2750.06|2750.06|2750.06|2750.06|2749.93|2749.93|0
1605709950000|2020-11-18 14:32:30|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|0
1605709960000|2020-11-18 14:32:40|2750.36|2750.36|2750.21|2750.21|2750.36|2750.36|2750.21|2750.21|0
1605709970000|2020-11-18 14:32:50|2750.38|2750.38|2750.27|2750.27|2750.38|2750.38|2750.27|2750.27|0
1605709980000|2020-11-18 14:33:00|2750.33|2750.33|2750.37|2750.37|2750.37|2750.37|2750.33|2750.33|0
1605709990000|2020-11-18 14:33:10|2750.26|2750.26|2750.13|2750.13|2750.35|2750.35|2750.13|2750.13|0
1605710000000|2020-11-18 14:33:20|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1605710020000|2020-11-18 14:33:40|2750.13|2750.13|2750.28|2750.28|2750.42|2750.42|2750.13|2750.13|0
1605710030000|2020-11-18 14:33:50|2750.14|2750.14|2750.4|2750.4|2750.4|2750.4|2750.14|2750.14|0
1605710050000|2020-11-18 14:34:10|2750.49|2750.49|2750.45|2750.45|2750.49|2750.49|2750.45|2750.45|0
1605710070000|2020-11-18 14:34:30|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|0
1605710080000|2020-11-18 14:34:40|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|0
1605710090000|2020-11-18 14:34:50|2750.16|2750.16|2750.27|2750.27|2750.27|2750.27|2750.16|2750.16|0
1605710100000|2020-11-18 14:35:00|2750.09|2750.09|2749.96|2749.96|2750.09|2750.09|2749.96|2749.96|0
1605710110000|2020-11-18 14:35:10|2749.9|2749.9|2749.82|2749.82|2749.93|2749.93|2749.8|2749.8|0
1605710160000|2020-11-18 14:36:00|2749.9|2749.9|2749.66|2749.66|2749.94|2749.94|2749.66|2749.66|0
1605710170000|2020-11-18 14:36:10|2749.82|2749.82|2749.98|2749.98|2749.98|2749.98|2749.82|2749.82|0
1605710180000|2020-11-18 14:36:20|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|0
1605710190000|2020-11-18 14:36:30|2750.12|2750.12|2750.27|2750.27|2750.27|2750.27|2750.12|2750.12|0
1605710200000|2020-11-18 14:36:40|2750.38|2750.38|2750.24|2750.24|2750.38|2750.38|2750.24|2750.24|0
1605710210000|2020-11-18 14:36:50|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|0
1605710220000|2020-11-18 14:37:00|2750.05|2750.05|2749.76|2749.76|2750.05|2750.05|2749.76|2749.76|0
1605710230000|2020-11-18 14:37:10|2749.55|2749.55|2749.66|2749.66|2749.66|2749.66|2749.55|2749.55|0
1605710240000|2020-11-18 14:37:20|2749.52|2749.52|2749.46|2749.46|2749.52|2749.52|2749.46|2749.46|0
1605710250000|2020-11-18 14:37:30|2749.3|2749.3|2749.44|2749.44|2749.62|2749.62|2749.3|2749.3|0
1605710260000|2020-11-18 14:37:40|2749.55|2749.55|2749.64|2749.64|2749.64|2749.64|2749.45|2749.45|0
1605710270000|2020-11-18 14:37:50|2749.68|2749.68|2749.9|2749.9|2749.9|2749.9|2749.68|2749.68|0
1605710280000|2020-11-18 14:38:00|2749.84|2749.84|2749.76|2749.76|2749.93|2749.93|2749.76|2749.76|0
1605710290000|2020-11-18 14:38:10|2749.87|2749.87|2749.85|2749.85|2749.92|2749.92|2749.85|2749.85|0
1605710300000|2020-11-18 14:38:20|2749.89|2749.89|2749.83|2749.83|2749.89|2749.89|2749.83|2749.83|0
1605710310000|2020-11-18 14:38:30|2749.8|2749.8|2749.98|2749.98|2749.98|2749.98|2749.8|2749.8|0
1605710320000|2020-11-18 14:38:40|2750.13|2750.13|2749.98|2749.98|2750.13|2750.13|2749.98|2749.98|0
1605710330000|2020-11-18 14:38:50|2749.87|2749.87|2749.82|2749.82|2749.87|2749.87|2749.82|2749.82|0
1605710340000|2020-11-18 14:39:00|2749.91|2749.91|2750.13|2750.13|2750.13|2750.13|2749.91|2749.91|0
1605710350000|2020-11-18 14:39:10|2750.38|2750.38|2750.39|2750.39|2750.39|2750.39|2750.23|2750.23|0
1605710370000|2020-11-18 14:39:30|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|0
1605710380000|2020-11-18 14:39:40|2750.36|2750.36|2750.31|2750.31|2750.5|2750.5|2750.31|2750.31|0
1605710390000|2020-11-18 14:39:50|2750.08|2750.08|2749.81|2749.81|2750.08|2750.08|2749.81|2749.81|0
1605710400000|2020-11-18 14:40:00|2749.85|2749.85|2749.97|2749.97|2749.97|2749.97|2749.81|2749.81|0
1605710410000|2020-11-18 14:40:10|2750.02|2750.02|2750.06|2750.06|2750.1|2750.1|2750.02|2750.02|0
1605710420000|2020-11-18 14:40:20|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|0
1605710430000|2020-11-18 14:40:30|2749.86|2749.86|2749.56|2749.56|2749.86|2749.86|2749.56|2749.56|0
1605710440000|2020-11-18 14:40:40|2749.4|2749.4|2749.29|2749.29|2749.44|2749.44|2749.29|2749.29|0
1605710450000|2020-11-18 14:40:50|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|0
1605710460000|2020-11-18 14:41:00|2749.33|2749.33|2749.5|2749.5|2749.5|2749.5|2749.33|2749.33|0
1605710470000|2020-11-18 14:41:10|2749.39|2749.39|2748.96|2748.96|2749.39|2749.39|2748.96|2748.96|0
1605710480000|2020-11-18 14:41:20|2748.92|2748.92|2748.91|2748.91|2748.92|2748.92|2748.68|2748.68|0
1605710490000|2020-11-18 14:41:30|2749.13|2749.13|2748.95|2748.95|2749.13|2749.13|2748.95|2748.95|0
1605710500000|2020-11-18 14:41:40|2748.81|2748.81|2748.37|2748.37|2748.81|2748.81|2748.37|2748.37|0
1605710510000|2020-11-18 14:41:50|2748.22|2748.22|2748.25|2748.25|2748.25|2748.25|2748.08|2748.08|0
1605710520000|2020-11-18 14:42:00|2748.15|2748.15|2748.86|2748.86|2748.86|2748.86|2748.1|2748.1|0
1605710540000|2020-11-18 14:42:20|2748.77|2748.77|2748.91|2748.91|2748.91|2748.91|2748.77|2748.77|0
1605710550000|2020-11-18 14:42:30|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|0
1605710560000|2020-11-18 14:42:40|2749.04|2749.04|2749.17|2749.17|2749.17|2749.17|2748.9|2748.9|0
1605710570000|2020-11-18 14:42:50|2749.28|2749.28|2749.47|2749.47|2749.47|2749.47|2749.07|2749.07|0
1605710580000|2020-11-18 14:43:00|2749.38|2749.38|2749.43|2749.43|2749.43|2749.43|2749.38|2749.38|0
1605710600000|2020-11-18 14:43:20|2749.28|2749.28|2749.44|2749.44|2749.44|2749.44|2749.28|2749.28|0
1605710610000|2020-11-18 14:43:30|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|0
1605710620000|2020-11-18 14:43:40|2749.58|2749.58|2750.42|2750.42|2750.42|2750.42|2749.58|2749.58|0
1605710630000|2020-11-18 14:43:50|2750.19|2750.19|2749.79|2749.79|2750.19|2750.19|2749.79|2749.79|0
1605710640000|2020-11-18 14:44:00|2749.68|2749.68|2749.91|2749.91|2749.91|2749.91|2749.67|2749.67|0
1605710650000|2020-11-18 14:44:10|2749.98|2749.98|2749.95|2749.95|2749.98|2749.98|2749.95|2749.95|0
1605710660000|2020-11-18 14:44:20|2750.09|2750.09|2749.84|2749.84|2750.09|2750.09|2749.84|2749.84|0
1605710670000|2020-11-18 14:44:30|2749.98|2749.98|2750.04|2750.04|2750.04|2750.04|2749.98|2749.98|0
1605710680000|2020-11-18 14:44:40|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|0
1605710690000|2020-11-18 14:44:50|2750.02|2750.02|2749.8|2749.8|2750.02|2750.02|2749.8|2749.8|0
1605710700000|2020-11-18 14:45:00|2749.94|2749.94|2749.61|2749.61|2749.94|2749.94|2749.61|2749.61|0
1605710710000|2020-11-18 14:45:10|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|0
1605710720000|2020-11-18 14:45:20|2749.67|2749.67|2749.63|2749.63|2749.78|2749.78|2749.63|2749.63|0
1605710730000|2020-11-18 14:45:30|2749.56|2749.56|2749.5|2749.5|2749.56|2749.56|2749.5|2749.5|0
1605710740000|2020-11-18 14:45:40|2749.78|2749.78|2749.94|2749.94|2749.94|2749.94|2749.5|2749.5|0
1605710750000|2020-11-18 14:45:50|2749.98|2749.98|2749.8|2749.8|2750.02|2750.02|2749.8|2749.8|0
1605710760000|2020-11-18 14:46:00|2749.73|2749.73|2749.83|2749.83|2749.87|2749.87|2749.55|2749.55|0
1605710770000|2020-11-18 14:46:10|2749.67|2749.67|2749.1|2749.1|2749.67|2749.67|2749.1|2749.1|0
1605710780000|2020-11-18 14:46:20|2748.98|2748.98|2748.83|2748.83|2749.04|2749.04|2748.83|2748.83|0
1605710790000|2020-11-18 14:46:30|2748.71|2748.71|2748.51|2748.51|2748.78|2748.78|2748.51|2748.51|0
1605710800000|2020-11-18 14:46:40|2748.47|2748.47|2748.37|2748.37|2748.57|2748.57|2748.37|2748.37|0
1605710810000|2020-11-18 14:46:50|2748.31|2748.31|2748.27|2748.27|2748.31|2748.31|2748.27|2748.27|0
1605710820000|2020-11-18 14:47:00|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.34|2748.34|0
1605710830000|2020-11-18 14:47:10|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|0
1605710840000|2020-11-18 14:47:20|2748.39|2748.39|2747.98|2747.98|2748.39|2748.39|2747.98|2747.98|0
1605710860000|2020-11-18 14:47:40|2748.12|2748.12|2748.17|2748.17|2748.17|2748.17|2748.02|2748.02|0
1605710870000|2020-11-18 14:47:50|2747.9|2747.9|2747.8|2747.8|2747.9|2747.9|2747.8|2747.8|0
1605710890000|2020-11-18 14:48:10|2747.76|2747.76|2747.9|2747.9|2747.9|2747.9|2747.76|2747.76|0
1605710900000|2020-11-18 14:48:20|2747.97|2747.97|2747.97|2747.97|2747.97|2747.97|2747.97|2747.97|0
1605710910000|2020-11-18 14:48:30|2748.11|2748.11|2748.62|2748.62|2748.62|2748.62|2748.11|2748.11|0
1605710920000|2020-11-18 14:48:40|2748.72|2748.72|2748.84|2748.84|2748.84|2748.84|2748.72|2748.72|0
1605710930000|2020-11-18 14:48:50|2748.8|2748.8|2748.95|2748.95|2748.95|2748.95|2748.8|2748.8|0
1605710940000|2020-11-18 14:49:00|2748.88|2748.88|2749.18|2749.18|2749.18|2749.18|2748.88|2748.88|0
1605710950000|2020-11-18 14:49:10|2749.07|2749.07|2749.07|2749.07|2749.21|2749.21|2749.07|2749.07|0
1605710960000|2020-11-18 14:49:20|2749.21|2749.21|2749.38|2749.38|2749.44|2749.44|2749|2749|0
1605710970000|2020-11-18 14:49:30|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|0
1605710980000|2020-11-18 14:49:40|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|0
1605710990000|2020-11-18 14:49:50|2749.36|2749.36|2749.49|2749.49|2749.49|2749.49|2749.36|2749.36|0
1605711000000|2020-11-18 14:50:00|2749.41|2749.41|2750.01|2750.01|2750.01|2750.01|2749.41|2749.41|0
1605711010000|2020-11-18 14:50:10|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|0
1605711020000|2020-11-18 14:50:20|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|0
1605711030000|2020-11-18 14:50:30|2750|2750|2750.15|2750.15|2750.15|2750.15|2750|2750|0
1605711040000|2020-11-18 14:50:40|2750.22|2750.22|2750.34|2750.34|2750.34|2750.34|2750.22|2750.22|0
1605711050000|2020-11-18 14:50:50|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|0
1605711060000|2020-11-18 14:51:00|2750.54|2750.54|2750.59|2750.59|2750.59|2750.59|2750.54|2750.54|0
1605711070000|2020-11-18 14:51:10|2750.69|2750.69|2750.64|2750.64|2750.69|2750.69|2750.6|2750.6|0
1605711080000|2020-11-18 14:51:20|2750.48|2750.48|2750.97|2750.97|2750.97|2750.97|2750.48|2750.48|0
1605711090000|2020-11-18 14:51:30|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|0
1605711100000|2020-11-18 14:51:40|2751.25|2751.25|2751.26|2751.26|2751.3|2751.3|2751.06|2751.06|0
1605711110000|2020-11-18 14:51:50|2750.99|2750.99|2750.88|2750.88|2750.99|2750.99|2750.88|2750.88|0
1605711120000|2020-11-18 14:52:00|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.8|2750.8|0
1605711130000|2020-11-18 14:52:10|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1605711140000|2020-11-18 14:52:20|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|0
1605711150000|2020-11-18 14:52:30|2750.63|2750.63|2750.54|2750.54|2750.8|2750.8|2750.54|2750.54|0
1605711160000|2020-11-18 14:52:40|2750.63|2750.63|2750.73|2750.73|2750.73|2750.73|2750.63|2750.63|0
1605711170000|2020-11-18 14:52:50|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|0
1605711180000|2020-11-18 14:53:00|2750.88|2750.88|2750.84|2750.84|2750.88|2750.88|2750.84|2750.84|0
1605711190000|2020-11-18 14:53:10|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|0
1605711200000|2020-11-18 14:53:20|2750.33|2750.33|2750.16|2750.16|2750.33|2750.33|2750.16|2750.16|0
1605711210000|2020-11-18 14:53:30|2750.02|2750.02|2749.9|2749.9|2750.02|2750.02|2749.9|2749.9|0
1605711230000|2020-11-18 14:53:50|2749.76|2749.76|2749.47|2749.47|2749.87|2749.87|2749.47|2749.47|0
1605711240000|2020-11-18 14:54:00|2749.42|2749.42|2749.41|2749.41|2749.52|2749.52|2749.41|2749.41|0
1605711250000|2020-11-18 14:54:10|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|0
1605711260000|2020-11-18 14:54:20|2749.38|2749.38|2748.91|2748.91|2749.38|2749.38|2748.91|2748.91|0
1605711270000|2020-11-18 14:54:30|2748.96|2748.96|2749.29|2749.29|2749.29|2749.29|2748.96|2748.96|0
1605711280000|2020-11-18 14:54:40|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|0
1605711290000|2020-11-18 14:54:50|2749.57|2749.57|2749.73|2749.73|2749.73|2749.73|2749.57|2749.57|0
1605711300000|2020-11-18 14:55:00|2749.68|2749.68|2749.58|2749.58|2749.68|2749.68|2749.58|2749.58|0
1605711310000|2020-11-18 14:55:10|2749.69|2749.69|2749.97|2749.97|2749.97|2749.97|2749.69|2749.69|0
1605711320000|2020-11-18 14:55:20|2750.11|2750.11|2749.95|2749.95|2750.18|2750.18|2749.95|2749.95|0
1605711340000|2020-11-18 14:55:40|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|0
1605711360000|2020-11-18 14:56:00|2749.82|2749.82|2750.31|2750.31|2750.31|2750.31|2749.75|2749.75|0
1605711370000|2020-11-18 14:56:10|2750.28|2750.28|2750.31|2750.31|2750.31|2750.31|2750.28|2750.28|0
1605711380000|2020-11-18 14:56:20|2750.45|2750.45|2750.56|2750.56|2750.56|2750.56|2750.45|2750.45|0
1605711390000|2020-11-18 14:56:30|2750.46|2750.46|2750.28|2750.28|2750.58|2750.58|2750.28|2750.28|0
1605711400000|2020-11-18 14:56:40|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|0
1605711410000|2020-11-18 14:56:50|2750.15|2750.15|2750.09|2750.09|2750.15|2750.15|2750.09|2750.09|0
1605711430000|2020-11-18 14:57:10|2750.14|2750.14|2750.56|2750.56|2750.56|2750.56|2750.14|2750.14|0
1605711440000|2020-11-18 14:57:20|2750.84|2750.84|2750.7|2750.7|2750.84|2750.84|2750.7|2750.7|0
1605711450000|2020-11-18 14:57:30|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|0
1605711460000|2020-11-18 14:57:40|2751.19|2751.19|2751.33|2751.33|2751.33|2751.33|2751.19|2751.19|0
1605711470000|2020-11-18 14:57:50|2751.52|2751.52|2751.29|2751.29|2751.52|2751.52|2751.29|2751.29|0
1605711480000|2020-11-18 14:58:00|2751.25|2751.25|2751.34|2751.34|2751.34|2751.34|2751.21|2751.21|0
1605711490000|2020-11-18 14:58:10|2751.2|2751.2|2751.32|2751.32|2751.32|2751.32|2751.2|2751.2|0
1605711500000|2020-11-18 14:58:20|2751.46|2751.46|2751.15|2751.15|2751.46|2751.46|2751.15|2751.15|0
1605711510000|2020-11-18 14:58:30|2751.29|2751.29|2751.24|2751.24|2751.29|2751.29|2751.13|2751.13|0
1605711520000|2020-11-18 14:58:40|2751.1|2751.1|2751.16|2751.16|2751.16|2751.16|2751.1|2751.1|0
1605711530000|2020-11-18 14:58:50|2751.19|2751.19|2751.37|2751.37|2751.37|2751.37|2751.19|2751.19|0
1605711540000|2020-11-18 14:59:00|2751.45|2751.45|2751.59|2751.59|2751.59|2751.59|2751.45|2751.45|0
1605711550000|2020-11-18 14:59:10|2751.63|2751.63|2752.05|2752.05|2752.05|2752.05|2751.63|2751.63|0
1605711560000|2020-11-18 14:59:20|2751.98|2751.98|2751.98|2751.98|2752.1|2752.1|2751.98|2751.98|0
1605711570000|2020-11-18 14:59:30|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|0
1605711580000|2020-11-18 14:59:40|2751.99|2751.99|2752.07|2752.07|2752.07|2752.07|2751.99|2751.99|0
1605711590000|2020-11-18 14:59:50|2751.95|2751.95|2751.79|2751.79|2751.95|2751.95|2751.79|2751.79|0
1605711600000|2020-11-18 15:00:00|2752.07|2752.07|2752.17|2752.17|2752.37|2752.37|2752.04|2752.04|0
1605711610000|2020-11-18 15:00:10|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|0
1605711620000|2020-11-18 15:00:20|2752.37|2752.37|2752.45|2752.45|2752.45|2752.45|2752.37|2752.37|0
1605711630000|2020-11-18 15:00:30|2752.55|2752.55|2752.85|2752.85|2752.85|2752.85|2752.55|2752.55|0
1605711640000|2020-11-18 15:00:40|2753|2753|2753.06|2753.06|2753.06|2753.06|2753|2753|0
1605711650000|2020-11-18 15:00:50|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|0
1605711660000|2020-11-18 15:01:00|2753.11|2753.11|2753.15|2753.15|2753.15|2753.15|2753.11|2753.11|0
1605711670000|2020-11-18 15:01:10|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|0
1605711680000|2020-11-18 15:01:20|2752.95|2752.95|2752.61|2752.61|2752.95|2752.95|2752.61|2752.61|0
1605711690000|2020-11-18 15:01:30|2752.65|2752.65|2752.65|2752.65|2752.65|2752.65|2752.65|2752.65|0
1605711700000|2020-11-18 15:01:40|2752.73|2752.73|2752.38|2752.38|2752.73|2752.73|2752.32|2752.32|0
1605711710000|2020-11-18 15:01:50|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1605711730000|2020-11-18 15:02:10|2752.16|2752.16|2751.75|2751.75|2752.16|2752.16|2751.75|2751.75|0
1605711740000|2020-11-18 15:02:20|2751.54|2751.54|2751.58|2751.58|2751.58|2751.58|2751.54|2751.54|0
1605711750000|2020-11-18 15:02:30|2751.52|2751.52|2751.09|2751.09|2751.52|2751.52|2751.09|2751.09|0
1605711760000|2020-11-18 15:02:40|2751.13|2751.13|2751.13|2751.13|2751.19|2751.19|2751.13|2751.13|0
1605711770000|2020-11-18 15:02:50|2751.41|2751.41|2751.22|2751.22|2751.41|2751.41|2751.22|2751.22|0
1605711780000|2020-11-18 15:03:00|2751.32|2751.32|2751.42|2751.42|2751.42|2751.42|2751.23|2751.23|0
1605711790000|2020-11-18 15:03:10|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|0
1605711810000|2020-11-18 15:03:30|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|0
1605711820000|2020-11-18 15:03:40|2751.68|2751.68|2751.71|2751.71|2751.71|2751.71|2751.62|2751.62|0
1605711830000|2020-11-18 15:03:50|2751.62|2751.62|2751.51|2751.51|2751.62|2751.62|2751.44|2751.44|0
1605711840000|2020-11-18 15:04:00|2751.62|2751.62|2752.08|2752.08|2752.08|2752.08|2751.58|2751.58|0
1605711850000|2020-11-18 15:04:10|2752.16|2752.16|2751.89|2751.89|2752.16|2752.16|2751.89|2751.89|0
1605711870000|2020-11-18 15:04:30|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|0
1605711880000|2020-11-18 15:04:40|2751.61|2751.61|2751.47|2751.47|2751.61|2751.61|2751.47|2751.47|0
1605711890000|2020-11-18 15:04:50|2751.5|2751.5|2751.63|2751.63|2751.63|2751.63|2751.27|2751.27|0
1605711900000|2020-11-18 15:05:00|2751.85|2751.85|2751.99|2751.99|2751.99|2751.99|2751.85|2751.85|0
1605711910000|2020-11-18 15:05:10|2751.78|2751.78|2751.89|2751.89|2751.89|2751.89|2751.74|2751.74|0
1605711920000|2020-11-18 15:05:20|2751.93|2751.93|2751.86|2751.86|2751.93|2751.93|2751.86|2751.86|0
1605711950000|2020-11-18 15:05:50|2751.93|2751.93|2751.43|2751.43|2751.93|2751.93|2751.43|2751.43|0
1605711960000|2020-11-18 15:06:00|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|0
1605711970000|2020-11-18 15:06:10|2751.38|2751.38|2751.59|2751.59|2751.59|2751.59|2751.38|2751.38|0
1605711980000|2020-11-18 15:06:20|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|0
1605711990000|2020-11-18 15:06:30|2751.74|2751.74|2751.74|2751.74|2751.74|2751.74|2751.74|2751.74|0
1605712000000|2020-11-18 15:06:40|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|0
1605712010000|2020-11-18 15:06:50|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|0
1605712020000|2020-11-18 15:07:00|2752|2752|2752|2752|2752|2752|2752|2752|0
1605712030000|2020-11-18 15:07:10|2752.04|2752.04|2752.12|2752.12|2752.31|2752.31|2752.04|2752.04|0
1605712040000|2020-11-18 15:07:20|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|0
1605712050000|2020-11-18 15:07:30|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|0
1605712060000|2020-11-18 15:07:40|2752.24|2752.24|2751.94|2751.94|2752.24|2752.24|2751.83|2751.83|0
1605712090000|2020-11-18 15:08:10|2751.77|2751.77|2751.77|2751.77|2751.77|2751.77|2751.77|2751.77|0
1605712100000|2020-11-18 15:08:20|2751.63|2751.63|2751.5|2751.5|2751.63|2751.63|2751.5|2751.5|0
1605712110000|2020-11-18 15:08:30|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|0
1605712120000|2020-11-18 15:08:40|2751.28|2751.28|2751.06|2751.06|2751.28|2751.28|2750.94|2750.94|0
1605712130000|2020-11-18 15:08:50|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|0
1605712140000|2020-11-18 15:09:00|2750.94|2750.94|2751.08|2751.08|2751.2|2751.2|2750.82|2750.82|0
1605712150000|2020-11-18 15:09:10|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|0
1605712160000|2020-11-18 15:09:20|2751.27|2751.27|2751.27|2751.27|2751.27|2751.27|2751.27|2751.27|0
1605712170000|2020-11-18 15:09:30|2750.98|2750.98|2750.85|2750.85|2750.98|2750.98|2750.85|2750.85|0
1605712180000|2020-11-18 15:09:40|2750.76|2750.76|2750.72|2750.72|2750.76|2750.76|2750.72|2750.72|0
1605712190000|2020-11-18 15:09:50|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|0
1605712200000|2020-11-18 15:10:00|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|0
1605712210000|2020-11-18 15:10:10|2750.76|2750.76|2750.41|2750.41|2750.76|2750.76|2750.41|2750.41|0
1605712220000|2020-11-18 15:10:20|2750.64|2750.64|2750.86|2750.86|2750.86|2750.86|2750.6|2750.6|0
1605712230000|2020-11-18 15:10:30|2750.98|2750.98|2751.02|2751.02|2751.02|2751.02|2750.98|2750.98|0
1605712240000|2020-11-18 15:10:40|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|0
1605712250000|2020-11-18 15:10:50|2751.4|2751.4|2751.61|2751.61|2751.61|2751.61|2751.4|2751.4|0
1605712260000|2020-11-18 15:11:00|2751.56|2751.56|2751.41|2751.41|2751.56|2751.56|2751.38|2751.38|0
1605712270000|2020-11-18 15:11:10|2751.71|2751.71|2751.73|2751.73|2751.97|2751.97|2751.71|2751.71|0
1605712280000|2020-11-18 15:11:20|2751.85|2751.85|2751.74|2751.74|2751.85|2751.85|2751.74|2751.74|0
1605712290000|2020-11-18 15:11:30|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|0
1605712300000|2020-11-18 15:11:40|2751.76|2751.76|2751.92|2751.92|2751.92|2751.92|2751.7|2751.7|0
1605712310000|2020-11-18 15:11:50|2751.8|2751.8|2752.62|2752.62|2752.62|2752.62|2751.8|2751.8|0
1605712320000|2020-11-18 15:12:00|2752.67|2752.67|2753.15|2753.15|2753.15|2753.15|2752.66|2752.66|0
1605712330000|2020-11-18 15:12:10|2753.28|2753.28|2753.42|2753.42|2753.42|2753.42|2753.28|2753.28|0
1605712340000|2020-11-18 15:12:20|2753.52|2753.52|2753.92|2753.92|2753.92|2753.92|2753.52|2753.52|0
1605712350000|2020-11-18 15:12:30|2753.87|2753.87|2753.99|2753.99|2753.99|2753.99|2753.87|2753.87|0
1605712360000|2020-11-18 15:12:40|2754.27|2754.27|2754.72|2754.72|2754.72|2754.72|2754.27|2754.27|0
1605712370000|2020-11-18 15:12:50|2754.69|2754.69|2754.84|2754.84|2754.84|2754.84|2754.69|2754.69|0
1605712380000|2020-11-18 15:13:00|2755.21|2755.21|2755.27|2755.27|2755.27|2755.27|2755.21|2755.21|0
1605712390000|2020-11-18 15:13:10|2755.11|2755.11|2754.38|2754.38|2755.11|2755.11|2754.38|2754.38|0
1605712400000|2020-11-18 15:13:20|2754.27|2754.27|2754.08|2754.08|2754.27|2754.27|2754.08|2754.08|0
1605712410000|2020-11-18 15:13:30|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|0
1605712420000|2020-11-18 15:13:40|2754.05|2754.05|2753.81|2753.81|2754.05|2754.05|2753.81|2753.81|0
1605712430000|2020-11-18 15:13:50|2753.85|2753.85|2754.1|2754.1|2754.1|2754.1|2753.85|2753.85|0
1605712440000|2020-11-18 15:14:00|2754.14|2754.14|2754.33|2754.33|2754.33|2754.33|2754.14|2754.14|0
1605712450000|2020-11-18 15:14:10|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|0
1605712460000|2020-11-18 15:14:20|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|0
1605712470000|2020-11-18 15:14:30|2754.33|2754.33|2754.47|2754.47|2754.47|2754.47|2754.33|2754.33|0
1605712480000|2020-11-18 15:14:40|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1605712490000|2020-11-18 15:14:50|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|0
1605712500000|2020-11-18 15:15:00|2754.16|2754.16|2754.21|2754.21|2754.3|2754.3|2754.08|2754.08|0
1605712510000|2020-11-18 15:15:10|2754.45|2754.45|2754.78|2754.78|2754.78|2754.78|2754.45|2754.45|0
1605712530000|2020-11-18 15:15:30|2754.88|2754.88|2755.1|2755.1|2755.14|2755.14|2754.88|2754.88|0
1605712550000|2020-11-18 15:15:50|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|0
1605712560000|2020-11-18 15:16:00|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|0
1605712570000|2020-11-18 15:16:10|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|0
1605712580000|2020-11-18 15:16:20|2755.23|2755.23|2755.09|2755.09|2755.23|2755.23|2755.09|2755.09|0
1605712590000|2020-11-18 15:16:30|2755.18|2755.18|2755.44|2755.44|2755.49|2755.49|2754.99|2754.99|0
1605712600000|2020-11-18 15:16:40|2755.57|2755.57|2756.08|2756.08|2756.08|2756.08|2755.28|2755.28|0
1605712610000|2020-11-18 15:16:50|2756.12|2756.12|2756.21|2756.21|2756.21|2756.21|2756.03|2756.03|0
1605712620000|2020-11-18 15:17:00|2756.25|2756.25|2756.16|2756.16|2756.25|2756.25|2756.16|2756.16|0
1605712630000|2020-11-18 15:17:10|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|0
1605712640000|2020-11-18 15:17:20|2756.38|2756.38|2756.36|2756.36|2756.38|2756.38|2756.36|2756.36|0
1605712650000|2020-11-18 15:17:30|2756.63|2756.63|2757.16|2757.16|2757.16|2757.16|2756.63|2756.63|0
1605712660000|2020-11-18 15:17:40|2757.25|2757.25|2757.37|2757.37|2757.37|2757.37|2757.25|2757.25|0
1605712690000|2020-11-18 15:18:10|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|0
1605712700000|2020-11-18 15:18:20|2757.68|2757.68|2757.87|2757.87|2757.87|2757.87|2757.68|2757.68|0
1605712710000|2020-11-18 15:18:30|2757.9|2757.9|2758.32|2758.32|2758.32|2758.32|2757.9|2757.9|0
1605712720000|2020-11-18 15:18:40|2758.35|2758.35|2758.61|2758.61|2758.73|2758.73|2758.35|2758.35|0
1605712730000|2020-11-18 15:18:50|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|0
1605712740000|2020-11-18 15:19:00|2758.76|2758.76|2758.78|2758.78|2758.86|2758.86|2758.76|2758.76|0
1605712750000|2020-11-18 15:19:10|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|0
1605712760000|2020-11-18 15:19:20|2758.8|2758.8|2758.29|2758.29|2758.8|2758.8|2758.29|2758.29|0
1605712780000|2020-11-18 15:19:40|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|0
1605712790000|2020-11-18 15:19:50|2757.89|2757.89|2757.85|2757.85|2757.99|2757.99|2757.85|2757.85|0
1605712800000|2020-11-18 15:20:00|2757.74|2757.74|2758.69|2758.69|2758.69|2758.69|2757.74|2757.74|0
1605712820000|2020-11-18 15:20:20|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|0
1605712840000|2020-11-18 15:20:40|2758.86|2758.86|2758.92|2758.92|2758.92|2758.92|2758.78|2758.78|0
1605712850000|2020-11-18 15:20:50|2758.96|2758.96|2759.07|2759.07|2759.07|2759.07|2758.96|2758.96|0
1605712860000|2020-11-18 15:21:00|2759.31|2759.31|2759.75|2759.75|2759.75|2759.75|2759.31|2759.31|0
1605712870000|2020-11-18 15:21:10|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|0
1605712880000|2020-11-18 15:21:20|2759.55|2759.55|2759.66|2759.66|2759.66|2759.66|2759.55|2759.55|0
1605712890000|2020-11-18 15:21:30|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|0
1605712900000|2020-11-18 15:21:40|2759.55|2759.55|2759.69|2759.69|2759.73|2759.73|2759.4|2759.4|0
1605712910000|2020-11-18 15:21:50|2759.77|2759.77|2759.99|2759.99|2759.99|2759.99|2759.77|2759.77|0
1605712920000|2020-11-18 15:22:00|2759.8|2759.8|2759.39|2759.39|2759.8|2759.8|2759.39|2759.39|0
1605712940000|2020-11-18 15:22:20|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|0
1605712950000|2020-11-18 15:22:30|2759.25|2759.25|2759.2|2759.2|2759.25|2759.25|2759.2|2759.2|0
1605712960000|2020-11-18 15:22:40|2758.99|2758.99|2759.1|2759.1|2759.1|2759.1|2758.99|2758.99|0
1605712970000|2020-11-18 15:22:50|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|0
1605712980000|2020-11-18 15:23:00|2759.13|2759.13|2759.19|2759.19|2759.19|2759.19|2759.13|2759.13|0
1605712990000|2020-11-18 15:23:10|2759.25|2759.25|2759.74|2759.74|2759.74|2759.74|2759.25|2759.25|0
1605713000000|2020-11-18 15:23:20|2759.81|2759.81|2759.88|2759.88|2759.88|2759.88|2759.81|2759.81|0
1605713010000|2020-11-18 15:23:30|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|0
1605713020000|2020-11-18 15:23:40|2759.94|2759.94|2760.23|2760.23|2760.23|2760.23|2759.94|2759.94|0
1605713030000|2020-11-18 15:23:50|2760.08|2760.08|2759.95|2759.95|2760.23|2760.23|2759.95|2759.95|0
1605713040000|2020-11-18 15:24:00|2759.91|2759.91|2759.6|2759.6|2759.91|2759.91|2759.6|2759.6|0
1605713050000|2020-11-18 15:24:10|2759.8|2759.8|2759.85|2759.85|2759.85|2759.85|2759.8|2759.8|0
1605713060000|2020-11-18 15:24:20|2759.99|2759.99|2759.97|2759.97|2760.11|2760.11|2759.94|2759.94|0
1605713070000|2020-11-18 15:24:30|2760.04|2760.04|2760.01|2760.01|2760.11|2760.11|2760.01|2760.01|0
1605713090000|2020-11-18 15:24:50|2759.88|2759.88|2760.19|2760.19|2760.19|2760.19|2759.88|2759.88|0
1605713100000|2020-11-18 15:25:00|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|0
1605713110000|2020-11-18 15:25:10|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|0
1605713120000|2020-11-18 15:25:20|2759.81|2759.81|2759.6|2759.6|2759.81|2759.81|2759.6|2759.6|0
1605713130000|2020-11-18 15:25:30|2759.7|2759.7|2759.38|2759.38|2759.74|2759.74|2759.38|2759.38|0
1605713140000|2020-11-18 15:25:40|2759.49|2759.49|2759.59|2759.59|2759.59|2759.59|2759.49|2759.49|0
1605713150000|2020-11-18 15:25:50|2759.73|2759.73|2759.73|2759.73|2759.73|2759.73|2759.73|2759.73|0
1605713160000|2020-11-18 15:26:00|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|0
1605713170000|2020-11-18 15:26:10|2759.48|2759.48|2759.47|2759.47|2759.56|2759.56|2759.47|2759.47|0
1605713180000|2020-11-18 15:26:20|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|0
1605713190000|2020-11-18 15:26:30|2759.37|2759.37|2758.67|2758.67|2759.37|2759.37|2758.67|2758.67|0
1605713200000|2020-11-18 15:26:40|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|0
1605713210000|2020-11-18 15:26:50|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|0
1605713220000|2020-11-18 15:27:00|2758.86|2758.86|2758.96|2758.96|2758.96|2758.96|2758.86|2758.86|0
1605713230000|2020-11-18 15:27:10|2759.24|2759.24|2759.49|2759.49|2759.49|2759.49|2759.24|2759.24|0
1605713240000|2020-11-18 15:27:20|2759.52|2759.52|2759.64|2759.64|2759.64|2759.64|2759.52|2759.52|0
1605713250000|2020-11-18 15:27:30|2759.78|2759.78|2760.04|2760.04|2760.04|2760.04|2759.78|2759.78|0
1605713260000|2020-11-18 15:27:40|2759.91|2759.91|2759.63|2759.63|2759.91|2759.91|2759.63|2759.63|0
1605713270000|2020-11-18 15:27:50|2759.52|2759.52|2758.86|2758.86|2759.52|2759.52|2758.86|2758.86|0
1605713280000|2020-11-18 15:28:00|2758.75|2758.75|2758.98|2758.98|2758.98|2758.98|2758.75|2758.75|0
1605713290000|2020-11-18 15:28:10|2759.01|2759.01|2758.88|2758.88|2759.01|2759.01|2758.88|2758.88|0
1605713300000|2020-11-18 15:28:20|2758.76|2758.76|2758.62|2758.62|2758.76|2758.76|2758.62|2758.62|0
1605713310000|2020-11-18 15:28:30|2758.55|2758.55|2758.49|2758.49|2758.55|2758.55|2758.49|2758.49|0
1605713320000|2020-11-18 15:28:40|2758.41|2758.41|2758.64|2758.64|2758.64|2758.64|2758.41|2758.41|0
1605713340000|2020-11-18 15:29:00|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|0
1605713370000|2020-11-18 15:29:30|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|0
1605713380000|2020-11-18 15:29:40|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|0
1605713390000|2020-11-18 15:29:50|2759.05|2759.05|2758.9|2758.9|2759.05|2759.05|2758.9|2758.9|0
1605713400000|2020-11-18 15:30:00|2758.98|2758.98|2759.25|2759.25|2759.25|2759.25|2758.98|2758.98|0
1605713410000|2020-11-18 15:30:10|2759.29|2759.29|2759.25|2759.25|2759.29|2759.29|2759.25|2759.25|0
1605713420000|2020-11-18 15:30:20|2759.07|2759.07|2758.88|2758.88|2759.07|2759.07|2758.84|2758.84|0
1605713430000|2020-11-18 15:30:30|2758.7|2758.7|2758.35|2758.35|2758.7|2758.7|2758.35|2758.35|0
1605713450000|2020-11-18 15:30:50|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|0
1605713460000|2020-11-18 15:31:00|2758.4|2758.4|2758.54|2758.54|2758.58|2758.58|2758.4|2758.4|0
1605713470000|2020-11-18 15:31:10|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|0
1605713480000|2020-11-18 15:31:20|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|0
1605713510000|2020-11-18 15:31:50|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|0
1605713520000|2020-11-18 15:32:00|2758.97|2758.97|2759.11|2759.11|2759.11|2759.11|2758.97|2758.97|0
1605713530000|2020-11-18 15:32:10|2759.25|2759.25|2759.3|2759.3|2759.55|2759.55|2759.25|2759.25|0
1605713540000|2020-11-18 15:32:20|2759.23|2759.23|2759.49|2759.49|2759.49|2759.49|2759.23|2759.23|0
1605713550000|2020-11-18 15:32:30|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|0
1605713560000|2020-11-18 15:32:40|2759.42|2759.42|2759.3|2759.3|2759.49|2759.49|2759.3|2759.3|0
1605713570000|2020-11-18 15:32:50|2759.37|2759.37|2759.73|2759.73|2759.73|2759.73|2759.33|2759.33|0
1605713580000|2020-11-18 15:33:00|2759.95|2759.95|2760.03|2760.03|2760.03|2760.03|2759.95|2759.95|0
1605713610000|2020-11-18 15:33:30|2759.99|2759.99|2760.03|2760.03|2760.03|2760.03|2759.99|2759.99|0
1605713620000|2020-11-18 15:33:40|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|0
1605713630000|2020-11-18 15:33:50|2760.22|2760.22|2760.11|2760.11|2760.22|2760.22|2760.11|2760.11|0
1605713640000|2020-11-18 15:34:00|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|0
1605713660000|2020-11-18 15:34:20|2760.33|2760.33|2760.18|2760.18|2760.33|2760.33|2760.18|2760.18|0
1605713670000|2020-11-18 15:34:30|2760.15|2760.15|2760.18|2760.18|2760.38|2760.38|2760.15|2760.15|0
1605713680000|2020-11-18 15:34:40|2760.12|2760.12|2760.03|2760.03|2760.12|2760.12|2760.03|2760.03|0
1605713690000|2020-11-18 15:34:50|2760.13|2760.13|2759.87|2759.87|2760.13|2760.13|2759.81|2759.81|0
1605713700000|2020-11-18 15:35:00|2759.75|2759.75|2759.72|2759.72|2759.75|2759.75|2759.72|2759.72|0
1605713710000|2020-11-18 15:35:10|2760|2760|2760.01|2760.01|2760.15|2760.15|2760|2760|0
1605713720000|2020-11-18 15:35:20|2759.89|2759.89|2759.94|2759.94|2759.94|2759.94|2759.84|2759.84|0
1605713730000|2020-11-18 15:35:30|2759.85|2759.85|2759.91|2759.91|2759.91|2759.91|2759.85|2759.85|0
1605713750000|2020-11-18 15:35:50|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|0
1605713760000|2020-11-18 15:36:00|2759.97|2759.97|2760.4|2760.4|2760.4|2760.4|2759.97|2759.97|0
1605713770000|2020-11-18 15:36:10|2760.36|2760.36|2759.92|2759.92|2760.36|2760.36|2759.92|2759.92|0
1605713780000|2020-11-18 15:36:20|2759.88|2759.88|2760.01|2760.01|2760.01|2760.01|2759.88|2759.88|0
1605713790000|2020-11-18 15:36:30|2759.91|2759.91|2759.3|2759.3|2759.91|2759.91|2759.18|2759.18|0
1605713800000|2020-11-18 15:36:40|2759.25|2759.25|2759.25|2759.25|2759.33|2759.33|2759.25|2759.25|0
1605713810000|2020-11-18 15:36:50|2758.97|2758.97|2758.77|2758.77|2758.97|2758.97|2758.77|2758.77|0
1605713820000|2020-11-18 15:37:00|2758.68|2758.68|2758.37|2758.37|2758.68|2758.68|2758.37|2758.37|0
1605713840000|2020-11-18 15:37:20|2758.25|2758.25|2758.38|2758.38|2758.38|2758.38|2758.24|2758.24|0
1605713850000|2020-11-18 15:37:30|2758.32|2758.32|2758.07|2758.07|2758.32|2758.32|2758.07|2758.07|0
1605713870000|2020-11-18 15:37:50|2757.92|2757.92|2757.44|2757.44|2757.92|2757.92|2757.44|2757.44|0
1605713880000|2020-11-18 15:38:00|2757.49|2757.49|2757.54|2757.54|2757.54|2757.54|2757.49|2757.49|0
1605713890000|2020-11-18 15:38:10|2757.63|2757.63|2757.58|2757.58|2757.68|2757.68|2757.58|2757.58|0
1605713900000|2020-11-18 15:38:20|2757.66|2757.66|2757.66|2757.66|2757.66|2757.66|2757.66|2757.66|0
1605713910000|2020-11-18 15:38:30|2757.54|2757.54|2757.41|2757.41|2757.54|2757.54|2757.41|2757.41|0
1605713920000|2020-11-18 15:38:40|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|0
1605713940000|2020-11-18 15:39:00|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|0
1605713950000|2020-11-18 15:39:10|2757.27|2757.27|2757.02|2757.02|2757.27|2757.27|2757.02|2757.02|0
1605713960000|2020-11-18 15:39:20|2757.12|2757.12|2757.28|2757.28|2757.28|2757.28|2757.12|2757.12|0
1605713970000|2020-11-18 15:39:30|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|0
1605713980000|2020-11-18 15:39:40|2757.12|2757.12|2757.03|2757.03|2757.12|2757.12|2757.03|2757.03|0
1605713990000|2020-11-18 15:39:50|2756.91|2756.91|2756.69|2756.69|2756.91|2756.91|2756.69|2756.69|0
1605714000000|2020-11-18 15:40:00|2756.74|2756.74|2756.58|2756.58|2756.8|2756.8|2756.52|2756.52|0
1605714020000|2020-11-18 15:40:20|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|0
1605714030000|2020-11-18 15:40:30|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|0
1605714040000|2020-11-18 15:40:40|2756.65|2756.65|2756.69|2756.69|2756.69|2756.69|2756.65|2756.65|0
1605714050000|2020-11-18 15:40:50|2756.81|2756.81|2756.77|2756.77|2756.81|2756.81|2756.77|2756.77|0
1605714060000|2020-11-18 15:41:00|2756.62|2756.62|2756.61|2756.61|2756.77|2756.77|2756.57|2756.57|0
1605714080000|2020-11-18 15:41:20|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|0
1605714090000|2020-11-18 15:41:30|2756.69|2756.69|2756.73|2756.73|2756.73|2756.73|2756.69|2756.69|0
1605714100000|2020-11-18 15:41:40|2757.04|2757.04|2757.22|2757.22|2757.22|2757.22|2756.99|2756.99|0
1605714110000|2020-11-18 15:41:50|2757.08|2757.08|2756.96|2756.96|2757.08|2757.08|2756.96|2756.96|0
1605714120000|2020-11-18 15:42:00|2757.2|2757.2|2757.04|2757.04|2757.2|2757.2|2757.04|2757.04|0
1605714130000|2020-11-18 15:42:10|2757.25|2757.25|2756.86|2756.86|2757.25|2757.25|2756.86|2756.86|0
1605714140000|2020-11-18 15:42:20|2756.91|2756.91|2756.89|2756.89|2756.99|2756.99|2756.86|2756.86|0
1605714150000|2020-11-18 15:42:30|2756.95|2756.95|2757|2757|2757|2757|2756.85|2756.85|0
1605714160000|2020-11-18 15:42:40|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|0
1605714170000|2020-11-18 15:42:50|2757.27|2757.27|2757.57|2757.57|2757.57|2757.57|2757.27|2757.27|0
1605714180000|2020-11-18 15:43:00|2757.71|2757.71|2757.96|2757.96|2757.96|2757.96|2757.71|2757.71|0
1605714190000|2020-11-18 15:43:10|2757.85|2757.85|2757.61|2757.61|2757.85|2757.85|2757.61|2757.61|0
1605714200000|2020-11-18 15:43:20|2757.72|2757.72|2758.07|2758.07|2758.07|2758.07|2757.72|2757.72|0
1605714210000|2020-11-18 15:43:30|2757.86|2757.86|2758.16|2758.16|2758.16|2758.16|2757.86|2757.86|0
1605714220000|2020-11-18 15:43:40|2758.26|2758.26|2758.08|2758.08|2758.26|2758.26|2758.08|2758.08|0
1605714230000|2020-11-18 15:43:50|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.82|2757.82|0
1605714250000|2020-11-18 15:44:10|2758.01|2758.01|2758.52|2758.52|2758.52|2758.52|2758.01|2758.01|0
1605714260000|2020-11-18 15:44:20|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|0
1605714270000|2020-11-18 15:44:30|2758.25|2758.25|2758.1|2758.1|2758.25|2758.25|2758.1|2758.1|0
1605714280000|2020-11-18 15:44:40|2757.91|2757.91|2757.8|2757.8|2757.91|2757.91|2757.8|2757.8|0
1605714290000|2020-11-18 15:44:50|2757.69|2757.69|2757.16|2757.16|2757.69|2757.69|2757.16|2757.16|0
1605714300000|2020-11-18 15:45:00|2757.04|2757.04|2756.89|2756.89|2757.04|2757.04|2756.68|2756.68|0
1605714310000|2020-11-18 15:45:10|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1605714320000|2020-11-18 15:45:20|2756.9|2756.9|2756.86|2756.86|2756.9|2756.9|2756.86|2756.86|0
1605714330000|2020-11-18 15:45:30|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|0
1605714340000|2020-11-18 15:45:40|2756.35|2756.35|2756.05|2756.05|2756.35|2756.35|2756.05|2756.05|0
1605714350000|2020-11-18 15:45:50|2756.02|2756.02|2755.84|2755.84|2756.02|2756.02|2755.84|2755.84|0
1605714360000|2020-11-18 15:46:00|2755.73|2755.73|2755.52|2755.52|2755.87|2755.87|2755.52|2755.52|0
1605714370000|2020-11-18 15:46:10|2755.36|2755.36|2755.31|2755.31|2755.36|2755.36|2755.17|2755.17|0
1605714380000|2020-11-18 15:46:20|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|0
1605714390000|2020-11-18 15:46:30|2755.49|2755.49|2755.03|2755.03|2755.49|2755.49|2755.03|2755.03|0
1605714410000|2020-11-18 15:46:50|2755.13|2755.13|2755.27|2755.27|2755.27|2755.27|2755.13|2755.13|0
1605714420000|2020-11-18 15:47:00|2755.2|2755.2|2755.1|2755.1|2755.29|2755.29|2755.1|2755.1|0
1605714430000|2020-11-18 15:47:10|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|0
1605714440000|2020-11-18 15:47:20|2755.28|2755.28|2755.35|2755.35|2755.35|2755.35|2755.23|2755.23|0
1605714450000|2020-11-18 15:47:30|2755.39|2755.39|2755.44|2755.44|2755.44|2755.44|2755.39|2755.39|0
1605714460000|2020-11-18 15:47:40|2755.3|2755.3|2755.2|2755.2|2755.3|2755.3|2755.2|2755.2|0
1605714470000|2020-11-18 15:47:50|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.01|2755.01|0
1605714480000|2020-11-18 15:48:00|2755.28|2755.28|2755.38|2755.38|2755.38|2755.38|2755.28|2755.28|0
1605714490000|2020-11-18 15:48:10|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|0
1605714500000|2020-11-18 15:48:20|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1605714510000|2020-11-18 15:48:30|2755.72|2755.72|2755.82|2755.82|2755.82|2755.82|2755.72|2755.72|0
1605714530000|2020-11-18 15:48:50|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|0
1605714540000|2020-11-18 15:49:00|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|0
1605714550000|2020-11-18 15:49:10|2755.73|2755.73|2755.6|2755.6|2755.73|2755.73|2755.54|2755.54|0
1605714560000|2020-11-18 15:49:20|2755.66|2755.66|2755.57|2755.57|2755.66|2755.66|2755.52|2755.52|0
1605714570000|2020-11-18 15:49:30|2755.69|2755.69|2756.18|2756.18|2756.18|2756.18|2755.69|2755.69|0
1605714580000|2020-11-18 15:49:40|2756.14|2756.14|2756.22|2756.22|2756.22|2756.22|2756.14|2756.14|0
1605714590000|2020-11-18 15:49:50|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|0
1605714600000|2020-11-18 15:50:00|2756.34|2756.34|2756.2|2756.2|2756.34|2756.34|2756.2|2756.2|0
1605714610000|2020-11-18 15:50:10|2756.06|2756.06|2755.79|2755.79|2756.06|2756.06|2755.79|2755.79|0
1605714620000|2020-11-18 15:50:20|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|0
1605714630000|2020-11-18 15:50:30|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1605714640000|2020-11-18 15:50:40|2755.78|2755.78|2755.72|2755.72|2755.78|2755.78|2755.72|2755.72|0
1605714650000|2020-11-18 15:50:50|2755.82|2755.82|2755.85|2755.85|2755.85|2755.85|2755.82|2755.82|0
1605714660000|2020-11-18 15:51:00|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|0
1605714670000|2020-11-18 15:51:10|2755.91|2755.91|2756.02|2756.02|2756.02|2756.02|2755.91|2755.91|0
1605714680000|2020-11-18 15:51:20|2755.88|2755.88|2755.58|2755.58|2755.88|2755.88|2755.53|2755.53|0
1605714690000|2020-11-18 15:51:30|2755.5|2755.5|2755.64|2755.64|2755.64|2755.64|2755.5|2755.5|0
1605714700000|2020-11-18 15:51:40|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.58|2755.58|0
1605714710000|2020-11-18 15:51:50|2755.7|2755.7|2755.67|2755.67|2755.81|2755.81|2755.67|2755.67|0
1605714720000|2020-11-18 15:52:00|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|0
1605714730000|2020-11-18 15:52:10|2755.38|2755.38|2755.43|2755.43|2755.43|2755.43|2755.38|2755.38|0
1605714740000|2020-11-18 15:52:20|2755.25|2755.25|2755.37|2755.37|2755.5|2755.5|2755.25|2755.25|0
1605714750000|2020-11-18 15:52:30|2755.23|2755.23|2755.68|2755.68|2755.68|2755.68|2755.23|2755.23|0
1605714760000|2020-11-18 15:52:40|2755.55|2755.55|2755.32|2755.32|2755.55|2755.55|2755.32|2755.32|0
1605714790000|2020-11-18 15:53:10|2755.27|2755.27|2755.56|2755.56|2755.56|2755.56|2755.27|2755.27|0
1605714800000|2020-11-18 15:53:20|2755.48|2755.48|2755.5|2755.5|2755.56|2755.56|2755.48|2755.48|0
1605714810000|2020-11-18 15:53:30|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|0
1605714820000|2020-11-18 15:53:40|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|0
1605714830000|2020-11-18 15:53:50|2755.58|2755.58|2755.74|2755.74|2755.74|2755.74|2755.58|2755.58|0
1605714840000|2020-11-18 15:54:00|2755.87|2755.87|2756.1|2756.1|2756.12|2756.12|2755.87|2755.87|0
1605714860000|2020-11-18 15:54:20|2756.21|2756.21|2756.31|2756.31|2756.31|2756.31|2756.21|2756.21|0
1605714870000|2020-11-18 15:54:30|2756.28|2756.28|2756.26|2756.26|2756.28|2756.28|2756.26|2756.26|0
1605714880000|2020-11-18 15:54:40|2756.42|2756.42|2756.85|2756.85|2756.85|2756.85|2756.42|2756.42|0
1605714890000|2020-11-18 15:54:50|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|0
1605714900000|2020-11-18 15:55:00|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|0
1605714910000|2020-11-18 15:55:10|2756.61|2756.61|2756.18|2756.18|2756.61|2756.61|2756.18|2756.18|0
1605714920000|2020-11-18 15:55:20|2756.04|2756.04|2756.22|2756.22|2756.22|2756.22|2756.04|2756.04|0
1605714930000|2020-11-18 15:55:30|2756.36|2756.36|2756.65|2756.65|2756.65|2756.65|2756.36|2756.36|0
1605714940000|2020-11-18 15:55:40|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|0
1605714960000|2020-11-18 15:56:00|2756.6|2756.6|2756.65|2756.65|2756.74|2756.74|2756.6|2756.6|0
1605714970000|2020-11-18 15:56:10|2756.49|2756.49|2756.32|2756.32|2756.49|2756.49|2756.32|2756.32|0
1605714980000|2020-11-18 15:56:20|2756.28|2756.28|2756.17|2756.17|2756.28|2756.28|2756.17|2756.17|0
1605714990000|2020-11-18 15:56:30|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|0
1605715000000|2020-11-18 15:56:40|2756.08|2756.08|2756.22|2756.22|2756.22|2756.22|2756.08|2756.08|0
1605715010000|2020-11-18 15:56:50|2756.1|2756.1|2756.15|2756.15|2756.15|2756.15|2756.1|2756.1|0
1605715050000|2020-11-18 15:57:30|2755.91|2755.91|2755.9|2755.9|2755.91|2755.91|2755.51|2755.51|0
1605715060000|2020-11-18 15:57:40|2755.86|2755.86|2755.96|2755.96|2755.96|2755.96|2755.86|2755.86|0
1605715070000|2020-11-18 15:57:50|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|0
1605715080000|2020-11-18 15:58:00|2755.65|2755.65|2755.55|2755.55|2755.65|2755.65|2755.55|2755.55|0
1605715100000|2020-11-18 15:58:20|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|0
1605715110000|2020-11-18 15:58:30|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|0
1605715120000|2020-11-18 15:58:40|2755.18|2755.18|2755.48|2755.48|2755.48|2755.48|2755.18|2755.18|0
1605715130000|2020-11-18 15:58:50|2755.45|2755.45|2755.3|2755.3|2755.45|2755.45|2755.27|2755.27|0
1605715140000|2020-11-18 15:59:00|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|0
1605715150000|2020-11-18 15:59:10|2755.08|2755.08|2754.86|2754.86|2755.08|2755.08|2754.81|2754.81|0
1605715160000|2020-11-18 15:59:20|2754.78|2754.78|2754.86|2754.86|2754.86|2754.86|2754.78|2754.78|0
1605715170000|2020-11-18 15:59:30|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|0
1605715180000|2020-11-18 15:59:40|2754.83|2754.83|2754.93|2754.93|2754.93|2754.93|2754.8|2754.8|0
1605715200000|2020-11-18 16:00:00|2755.12|2755.12|2755.18|2755.18|2755.18|2755.18|2755.12|2755.12|0
1605715210000|2020-11-18 16:00:10|2755.36|2755.36|2755.38|2755.38|2755.38|2755.38|2755.34|2755.34|0
1605715220000|2020-11-18 16:00:20|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|0
1605715230000|2020-11-18 16:00:30|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|0
1605715240000|2020-11-18 16:00:40|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1605715250000|2020-11-18 16:00:50|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|0
1605715260000|2020-11-18 16:01:00|2755.69|2755.69|2755.96|2755.96|2755.96|2755.96|2755.69|2755.69|0
1605715270000|2020-11-18 16:01:10|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|0
1605715280000|2020-11-18 16:01:20|2756.13|2756.13|2756.18|2756.18|2756.22|2756.22|2756.13|2756.13|0
1605715290000|2020-11-18 16:01:30|2756.21|2756.21|2756.36|2756.36|2756.5|2756.5|2756.21|2756.21|0
1605715300000|2020-11-18 16:01:40|2756.51|2756.51|2756.6|2756.6|2756.6|2756.6|2756.49|2756.49|0
1605715310000|2020-11-18 16:01:50|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|0
1605715320000|2020-11-18 16:02:00|2756.58|2756.58|2756.44|2756.44|2756.58|2756.58|2756.44|2756.44|0
1605715330000|2020-11-18 16:02:10|2756.3|2756.3|2756.45|2756.45|2756.45|2756.45|2756.3|2756.3|0
1605715340000|2020-11-18 16:02:20|2756.49|2756.49|2756.34|2756.34|2756.49|2756.49|2756.24|2756.24|0
1605715350000|2020-11-18 16:02:30|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|0
1605715360000|2020-11-18 16:02:40|2756.35|2756.35|2756.45|2756.45|2756.45|2756.45|2756.35|2756.35|0
1605715380000|2020-11-18 16:03:00|2756.31|2756.31|2756.25|2756.25|2756.31|2756.31|2756.25|2756.25|0
1605715390000|2020-11-18 16:03:10|2756.39|2756.39|2756.26|2756.26|2756.39|2756.39|2756.26|2756.26|0
1605715400000|2020-11-18 16:03:20|2756.22|2756.22|2756.24|2756.24|2756.36|2756.36|2756.22|2756.22|0
1605715410000|2020-11-18 16:03:30|2756.28|2756.28|2756.38|2756.38|2756.38|2756.38|2756.28|2756.28|0
1605715420000|2020-11-18 16:03:40|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|0
1605715430000|2020-11-18 16:03:50|2756.34|2756.34|2756.44|2756.44|2756.44|2756.44|2756.34|2756.34|0
1605715440000|2020-11-18 16:04:00|2756.58|2756.58|2756.64|2756.64|2756.68|2756.68|2756.58|2756.58|0
1605715450000|2020-11-18 16:04:10|2756.74|2756.74|2757.12|2757.12|2757.23|2757.23|2756.49|2756.49|0
1605715460000|2020-11-18 16:04:20|2757.26|2757.26|2757.51|2757.51|2757.51|2757.51|2757.26|2757.26|0
1605715470000|2020-11-18 16:04:30|2757.41|2757.41|2757.56|2757.56|2757.56|2757.56|2757.41|2757.41|0
1605715480000|2020-11-18 16:04:40|2757.74|2757.74|2758.07|2758.07|2758.07|2758.07|2757.7|2757.7|0
1605715490000|2020-11-18 16:04:50|2758.15|2758.15|2757.93|2757.93|2758.15|2758.15|2757.93|2757.93|0
1605715500000|2020-11-18 16:05:00|2757.83|2757.83|2757.95|2757.95|2757.95|2757.95|2757.83|2757.83|0
1605715510000|2020-11-18 16:05:10|2758.11|2758.11|2758.2|2758.2|2758.2|2758.2|2758.11|2758.11|0
1605715520000|2020-11-18 16:05:20|2758.28|2758.28|2758.43|2758.43|2758.43|2758.43|2758.28|2758.28|0
1605715530000|2020-11-18 16:05:30|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|0
1605715540000|2020-11-18 16:05:40|2758.43|2758.43|2758.99|2758.99|2758.99|2758.99|2758.43|2758.43|0
1605715550000|2020-11-18 16:05:50|2758.81|2758.81|2759.08|2759.08|2759.08|2759.08|2758.81|2758.81|0
1605715560000|2020-11-18 16:06:00|2759.12|2759.12|2759.16|2759.16|2759.2|2759.2|2759.12|2759.12|0
1605715570000|2020-11-18 16:06:10|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|0
1605715580000|2020-11-18 16:06:20|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|0
1605715590000|2020-11-18 16:06:30|2759.36|2759.36|2759.4|2759.4|2759.4|2759.4|2759.36|2759.36|0
1605715600000|2020-11-18 16:06:40|2759.49|2759.49|2759.33|2759.33|2759.49|2759.49|2759.33|2759.33|0
1605715620000|2020-11-18 16:07:00|2759.51|2759.51|2759.7|2759.7|2759.7|2759.7|2759.51|2759.51|0
1605715630000|2020-11-18 16:07:10|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|0
1605715640000|2020-11-18 16:07:20|2759.92|2759.92|2760.03|2760.03|2760.03|2760.03|2759.92|2759.92|0
1605715650000|2020-11-18 16:07:30|2760.15|2760.15|2760.22|2760.22|2760.22|2760.22|2760.15|2760.15|0
1605715660000|2020-11-18 16:07:40|2760.36|2760.36|2760.08|2760.08|2760.36|2760.36|2760.08|2760.08|0
1605715670000|2020-11-18 16:07:50|2759.95|2759.95|2760.12|2760.12|2760.24|2760.24|2759.95|2759.95|0
1605715680000|2020-11-18 16:08:00|2760.02|2760.02|2759.99|2759.99|2760.02|2760.02|2759.92|2759.92|0
1605715690000|2020-11-18 16:08:10|2759.78|2759.78|2759.97|2759.97|2759.97|2759.97|2759.78|2759.78|0
1605715700000|2020-11-18 16:08:20|2760.16|2760.16|2760.25|2760.25|2760.25|2760.25|2760.16|2760.16|0
1605715710000|2020-11-18 16:08:30|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|0
1605715720000|2020-11-18 16:08:40|2760.35|2760.35|2760.39|2760.39|2760.39|2760.39|2760.35|2760.35|0
1605715740000|2020-11-18 16:09:00|2760.49|2760.49|2760.19|2760.19|2760.49|2760.49|2760.19|2760.19|0
1605715750000|2020-11-18 16:09:10|2760.05|2760.05|2760|2760|2760.05|2760.05|2759.89|2759.89|0
1605715760000|2020-11-18 16:09:20|2759.86|2759.86|2759.98|2759.98|2759.98|2759.98|2759.86|2759.86|0
1605715800000|2020-11-18 16:10:00|2759.95|2759.95|2760.56|2760.56|2760.62|2760.62|2759.95|2759.95|0
1605715810000|2020-11-18 16:10:10|2760.6|2760.6|2760.76|2760.76|2760.8|2760.8|2760.6|2760.6|0
1605715830000|2020-11-18 16:10:30|2760.7|2760.7|2760.65|2760.65|2760.7|2760.7|2760.59|2760.59|0
1605715840000|2020-11-18 16:10:40|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|0
1605715850000|2020-11-18 16:10:50|2760.68|2760.68|2760.57|2760.57|2760.68|2760.68|2760.57|2760.57|0
1605715860000|2020-11-18 16:11:00|2760.43|2760.43|2760.54|2760.54|2760.54|2760.54|2760.43|2760.43|0
1605715870000|2020-11-18 16:11:10|2760.4|2760.4|2760.33|2760.33|2760.4|2760.4|2760.33|2760.33|0
1605715880000|2020-11-18 16:11:20|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.18|2760.18|0
1605715890000|2020-11-18 16:11:30|2760.23|2760.23|2759.79|2759.79|2760.23|2760.23|2759.79|2759.79|0
1605715900000|2020-11-18 16:11:40|2759.76|2759.76|2759.59|2759.59|2759.76|2759.76|2759.59|2759.59|0
1605715910000|2020-11-18 16:11:50|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|0
1605715920000|2020-11-18 16:12:00|2759.42|2759.42|2759.23|2759.23|2759.42|2759.42|2759.23|2759.23|0
1605715930000|2020-11-18 16:12:10|2759.17|2759.17|2759.16|2759.16|2759.24|2759.24|2759.16|2759.16|0
1605715940000|2020-11-18 16:12:20|2759.26|2759.26|2759.39|2759.39|2759.39|2759.39|2759.26|2759.26|0
1605715950000|2020-11-18 16:12:30|2759.53|2759.53|2759.36|2759.36|2759.8|2759.8|2759.36|2759.36|0
1605715970000|2020-11-18 16:12:50|2759.4|2759.4|2759.51|2759.51|2759.51|2759.51|2759.4|2759.4|0
1605715980000|2020-11-18 16:13:00|2759.6|2759.6|2759.78|2759.78|2759.78|2759.78|2759.6|2759.6|0
1605715990000|2020-11-18 16:13:10|2759.82|2759.82|2759.72|2759.72|2759.82|2759.82|2759.72|2759.72|0
1605716000000|2020-11-18 16:13:20|2759.61|2759.61|2759.49|2759.49|2759.61|2759.61|2759.49|2759.49|0
1605716010000|2020-11-18 16:13:30|2759.37|2759.37|2759.9|2759.9|2759.9|2759.9|2759.37|2759.37|0
1605716020000|2020-11-18 16:13:40|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|0
1605716030000|2020-11-18 16:13:50|2759.81|2759.81|2759.67|2759.67|2759.81|2759.81|2759.67|2759.67|0
1605716040000|2020-11-18 16:14:00|2759.72|2759.72|2760.01|2760.01|2760.01|2760.01|2759.72|2759.72|0
1605716050000|2020-11-18 16:14:10|2760.07|2760.07|2760.52|2760.52|2760.52|2760.52|2760.07|2760.07|0
1605716070000|2020-11-18 16:14:30|2760.63|2760.63|2759.77|2759.77|2760.7|2760.7|2759.67|2759.67|0
1605716080000|2020-11-18 16:14:40|2759.83|2759.83|2759.35|2759.35|2759.83|2759.83|2759.35|2759.35|0
1605716090000|2020-11-18 16:14:50|2759.3|2759.3|2759.25|2759.25|2759.41|2759.41|2759.25|2759.25|0
1605716100000|2020-11-18 16:15:00|2759.2|2759.2|2759.07|2759.07|2759.32|2759.32|2758.95|2758.95|0
1605716110000|2020-11-18 16:15:10|2759.12|2759.12|2758.88|2758.88|2759.12|2759.12|2758.88|2758.88|0
1605716120000|2020-11-18 16:15:20|2759.09|2759.09|2758.98|2758.98|2759.09|2759.09|2758.93|2758.93|0
1605716130000|2020-11-18 16:15:30|2758.87|2758.87|2758.86|2758.86|2759.14|2759.14|2758.86|2758.86|0
1605716140000|2020-11-18 16:15:40|2758.77|2758.77|2758.87|2758.87|2758.87|2758.87|2758.77|2758.77|0
1605716150000|2020-11-18 16:15:50|2759.05|2759.05|2759.1|2759.1|2759.1|2759.1|2759.05|2759.05|0
1605716160000|2020-11-18 16:16:00|2759.15|2759.15|2759.25|2759.25|2759.25|2759.25|2759.15|2759.15|0
1605716170000|2020-11-18 16:16:10|2759.44|2759.44|2759.36|2759.36|2759.44|2759.44|2759.36|2759.36|0
1605716180000|2020-11-18 16:16:20|2759.29|2759.29|2759.11|2759.11|2759.38|2759.38|2759.11|2759.11|0
1605716190000|2020-11-18 16:16:30|2759.06|2759.06|2759.1|2759.1|2759.1|2759.1|2759.06|2759.06|0
1605716200000|2020-11-18 16:16:40|2759.06|2759.06|2759.03|2759.03|2759.06|2759.06|2758.93|2758.93|0
1605716210000|2020-11-18 16:16:50|2759.19|2759.19|2759.19|2759.19|2759.3|2759.3|2759.19|2759.19|0
1605716220000|2020-11-18 16:17:00|2759.35|2759.35|2759.27|2759.27|2759.35|2759.35|2758.95|2758.95|0
1605716230000|2020-11-18 16:17:10|2759.22|2759.22|2759.34|2759.34|2759.34|2759.34|2759.22|2759.22|0
1605716240000|2020-11-18 16:17:20|2759.24|2759.24|2759.73|2759.73|2759.83|2759.83|2759.24|2759.24|0
1605716250000|2020-11-18 16:17:30|2759.61|2759.61|2760.11|2760.11|2760.11|2760.11|2759.61|2759.61|0
1605716260000|2020-11-18 16:17:40|2760.14|2760.14|2760.47|2760.47|2760.47|2760.47|2760.14|2760.14|0
1605716270000|2020-11-18 16:17:50|2760.6|2760.6|2760.62|2760.62|2760.62|2760.62|2760.49|2760.49|0
1605716280000|2020-11-18 16:18:00|2760.75|2760.75|2760.79|2760.79|2760.79|2760.79|2760.75|2760.75|0
1605716290000|2020-11-18 16:18:10|2760.93|2760.93|2760.84|2760.84|2760.93|2760.93|2760.84|2760.84|0
1605716300000|2020-11-18 16:18:20|2760.75|2760.75|2760.58|2760.58|2760.86|2760.86|2760.58|2760.58|0
1605716310000|2020-11-18 16:18:30|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|0
1605716320000|2020-11-18 16:18:40|2760.61|2760.61|2761.06|2761.06|2761.06|2761.06|2760.61|2760.61|0
1605716330000|2020-11-18 16:18:50|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|0
1605716340000|2020-11-18 16:19:00|2761.29|2761.29|2761.25|2761.25|2761.4|2761.4|2761.25|2761.25|0
1605716350000|2020-11-18 16:19:10|2761.14|2761.14|2761.34|2761.34|2761.34|2761.34|2761.11|2761.11|0
1605716360000|2020-11-18 16:19:20|2761.41|2761.41|2761.56|2761.56|2761.6|2761.6|2761.35|2761.35|0
1605716370000|2020-11-18 16:19:30|2761.47|2761.47|2761.62|2761.62|2761.66|2761.66|2761.15|2761.15|0
1605716380000|2020-11-18 16:19:40|2761.43|2761.43|2761.16|2761.16|2761.43|2761.43|2761.11|2761.11|0
1605716390000|2020-11-18 16:19:50|2761.12|2761.12|2761.06|2761.06|2761.12|2761.12|2761.06|2761.06|0
1605716400000|2020-11-18 16:20:00|2761.02|2761.02|2761.2|2761.2|2761.2|2761.2|2761.02|2761.02|0
1605716410000|2020-11-18 16:20:10|2761.23|2761.23|2761.07|2761.07|2761.23|2761.23|2761.07|2761.07|0
1605716420000|2020-11-18 16:20:20|2761.03|2761.03|2760.76|2760.76|2761.03|2761.03|2760.76|2760.76|0
1605716430000|2020-11-18 16:20:30|2760.63|2760.63|2761.03|2761.03|2761.03|2761.03|2760.63|2760.63|0
1605716440000|2020-11-18 16:20:40|2761.17|2761.17|2760.89|2760.89|2761.35|2761.35|2760.89|2760.89|0
1605716450000|2020-11-18 16:20:50|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.9|2760.9|0
1605716460000|2020-11-18 16:21:00|2761.34|2761.34|2761.89|2761.89|2761.89|2761.89|2761.34|2761.34|0
1605716470000|2020-11-18 16:21:10|2761.83|2761.83|2761.85|2761.85|2762.02|2762.02|2761.83|2761.83|0
1605716480000|2020-11-18 16:21:20|2761.93|2761.93|2761.97|2761.97|2761.97|2761.97|2761.93|2761.93|0
1605716490000|2020-11-18 16:21:30|2761.91|2761.91|2762.27|2762.27|2762.27|2762.27|2761.91|2761.91|0
1605716500000|2020-11-18 16:21:40|2762.4|2762.4|2762.46|2762.46|2762.46|2762.46|2762.4|2762.4|0
1605716510000|2020-11-18 16:21:50|2762.49|2762.49|2762.96|2762.96|2762.96|2762.96|2762.49|2762.49|0
1605716520000|2020-11-18 16:22:00|2762.84|2762.84|2762.78|2762.78|2762.85|2762.85|2762.74|2762.74|0
1605716530000|2020-11-18 16:22:10|2762.92|2762.92|2763.23|2763.23|2763.23|2763.23|2762.92|2762.92|0
1605716540000|2020-11-18 16:22:20|2763.07|2763.07|2762.76|2762.76|2763.07|2763.07|2762.76|2762.76|0
1605716550000|2020-11-18 16:22:30|2762.82|2762.82|2762.92|2762.92|2762.92|2762.92|2762.82|2762.82|0
1605716560000|2020-11-18 16:22:40|2762.96|2762.96|2763.11|2763.11|2763.11|2763.11|2762.96|2762.96|0
1605716570000|2020-11-18 16:22:50|2763.15|2763.15|2763.4|2763.4|2763.54|2763.54|2763.15|2763.15|0
1605716580000|2020-11-18 16:23:00|2763.44|2763.44|2763.4|2763.4|2763.44|2763.44|2763.4|2763.4|0
1605716590000|2020-11-18 16:23:10|2763.34|2763.34|2763.39|2763.39|2763.39|2763.39|2763.3|2763.3|0
1605716600000|2020-11-18 16:23:20|2763.44|2763.44|2763.16|2763.16|2763.44|2763.44|2763.16|2763.16|0
1605716610000|2020-11-18 16:23:30|2763.12|2763.12|2762.88|2762.88|2763.12|2763.12|2762.88|2762.88|0
1605716620000|2020-11-18 16:23:40|2762.76|2762.76|2762.84|2762.84|2762.94|2762.94|2762.76|2762.76|0
1605716630000|2020-11-18 16:23:50|2762.87|2762.87|2763.03|2763.03|2763.03|2763.03|2762.83|2762.83|0
1605716640000|2020-11-18 16:24:00|2762.95|2762.95|2762.56|2762.56|2762.95|2762.95|2762.52|2762.52|0
1605716650000|2020-11-18 16:24:10|2762.52|2762.52|2762.48|2762.48|2762.52|2762.52|2762.48|2762.48|0
1605716670000|2020-11-18 16:24:30|2762.33|2762.33|2762.47|2762.47|2762.51|2762.51|2762.33|2762.33|0
1605716680000|2020-11-18 16:24:40|2762.33|2762.33|2762|2762|2762.33|2762.33|2762|2762|0
1605716690000|2020-11-18 16:24:50|2761.89|2761.89|2762.07|2762.07|2762.07|2762.07|2761.77|2761.77|0
1605716700000|2020-11-18 16:25:00|2762.21|2762.21|2762.25|2762.25|2762.25|2762.25|2762.21|2762.21|0
1605716710000|2020-11-18 16:25:10|2762.17|2762.17|2762.1|2762.1|2762.17|2762.17|2761.8|2761.8|0
1605716720000|2020-11-18 16:25:20|2762.17|2762.17|2762.07|2762.07|2762.27|2762.27|2762.03|2762.03|0
1605716730000|2020-11-18 16:25:30|2762.03|2762.03|2761.98|2761.98|2762.13|2762.13|2761.95|2761.95|0
1605716740000|2020-11-18 16:25:40|2762.18|2762.18|2762.16|2762.16|2762.3|2762.3|2762|2762|0
1605716750000|2020-11-18 16:25:50|2762.21|2762.21|2762.37|2762.37|2762.37|2762.37|2762.21|2762.21|0
1605716760000|2020-11-18 16:26:00|2762.46|2762.46|2762.49|2762.49|2762.68|2762.68|2762.46|2762.46|0
1605716770000|2020-11-18 16:26:10|2762.56|2762.56|2762.46|2762.46|2762.56|2762.56|2762.42|2762.42|0
1605716780000|2020-11-18 16:26:20|2762.64|2762.64|2763.1|2763.1|2763.1|2763.1|2762.62|2762.62|0
1605716790000|2020-11-18 16:26:30|2763.14|2763.14|2762.89|2762.89|2763.14|2763.14|2762.84|2762.84|0
1605716800000|2020-11-18 16:26:40|2762.99|2762.99|2763.23|2763.23|2763.23|2763.23|2762.99|2762.99|0
1605716810000|2020-11-18 16:26:50|2763.28|2763.28|2763.41|2763.41|2763.41|2763.41|2763.28|2763.28|0
1605716820000|2020-11-18 16:27:00|2763.47|2763.47|2763.51|2763.51|2763.51|2763.51|2763.43|2763.43|0
1605716830000|2020-11-18 16:27:10|2763.6|2763.6|2763.19|2763.19|2763.64|2763.64|2763.19|2763.19|0
1605716840000|2020-11-18 16:27:20|2763.33|2763.33|2763.19|2763.19|2763.33|2763.33|2763.19|2763.19|0
1605716850000|2020-11-18 16:27:30|2763.11|2763.11|2763.02|2763.02|2763.11|2763.11|2762.93|2762.93|0
1605716860000|2020-11-18 16:27:40|2763.14|2763.14|2763.02|2763.02|2763.14|2763.14|2763.02|2763.02|0
1605716870000|2020-11-18 16:27:50|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|0
1605716880000|2020-11-18 16:28:00|2762.77|2762.77|2762.72|2762.72|2762.88|2762.88|2762.72|2762.72|0
1605716890000|2020-11-18 16:28:10|2762.67|2762.67|2762.81|2762.81|2762.81|2762.81|2762.53|2762.53|0
1605716900000|2020-11-18 16:28:20|2762.85|2762.85|2762.27|2762.27|2762.87|2762.87|2762.27|2762.27|0
1605716910000|2020-11-18 16:28:30|2762.21|2762.21|2762.64|2762.64|2762.64|2762.64|2762.21|2762.21|0
1605716920000|2020-11-18 16:28:40|2762.49|2762.49|2762.24|2762.24|2762.49|2762.49|2762.24|2762.24|0
1605716930000|2020-11-18 16:28:50|2762.06|2762.06|2762.24|2762.24|2762.24|2762.24|2762.06|2762.06|0
1605716940000|2020-11-18 16:29:00|2762.16|2762.16|2762.45|2762.45|2762.49|2762.49|2762|2762|0
1605716950000|2020-11-18 16:29:10|2762.49|2762.49|2762.4|2762.4|2762.63|2762.63|2762.4|2762.4|0
1605716960000|2020-11-18 16:29:20|2762.28|2762.28|2762.48|2762.48|2762.48|2762.48|2762.12|2762.12|0
1605716970000|2020-11-18 16:29:30|2762.32|2762.32|2761.37|2761.37|2762.32|2762.32|2761.22|2761.22|0
1605716980000|2020-11-18 16:29:40|2761.25|2761.25|2759.99|2759.99|2761.25|2761.25|2759.99|2759.99|0
1605716990000|2020-11-18 16:29:50|2759.96|2759.96|2757.3|2757.3|2760.73|2760.73|2757.3|2757.3|0
1605773700000|2020-11-19 08:15:00|2726.07|2726.07|2726.26|2726.26|2726.26|2726.26|2726.07|2726.07|0
1605773710000|2020-11-19 08:15:10|2726.21|2726.21|2726.1|2726.1|2726.21|2726.21|2726.1|2726.1|0
1605773720000|2020-11-19 08:15:20|2725.75|2725.75|2725.19|2725.19|2725.75|2725.75|2725.19|2725.19|0
1605773730000|2020-11-19 08:15:30|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|0
1605773740000|2020-11-19 08:15:40|2725.2|2725.2|2725|2725|2725.2|2725.2|2725|2725|0
1605773760000|2020-11-19 08:16:00|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|0
1605773770000|2020-11-19 08:16:10|2725.01|2725.01|2725.08|2725.08|2725.08|2725.08|2725.01|2725.01|0
1605773780000|2020-11-19 08:16:20|2724.71|2724.71|2723.86|2723.86|2724.71|2724.71|2723.86|2723.86|0
1605773790000|2020-11-19 08:16:30|2723.81|2723.81|2722.1|2722.1|2723.81|2723.81|2721.82|2721.82|0
1605773810000|2020-11-19 08:16:50|2722.24|2722.24|2722.65|2722.65|2722.65|2722.65|2722.24|2722.24|0
1605773820000|2020-11-19 08:17:00|2722.51|2722.51|2722.79|2722.79|2722.79|2722.79|2722.51|2722.51|0
1605773830000|2020-11-19 08:17:10|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|0
1605773840000|2020-11-19 08:17:20|2722.18|2722.18|2722.62|2722.62|2722.62|2722.62|2722.18|2722.18|0
1605773850000|2020-11-19 08:17:30|2722.69|2722.69|2722.89|2722.89|2722.89|2722.89|2722.69|2722.69|0
1605773860000|2020-11-19 08:17:40|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1605773880000|2020-11-19 08:18:00|2723.39|2723.39|2723.25|2723.25|2723.39|2723.39|2723.11|2723.11|0
1605773890000|2020-11-19 08:18:10|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1605773900000|2020-11-19 08:18:20|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|0
1605773910000|2020-11-19 08:18:30|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|0
1605773930000|2020-11-19 08:18:50|2723.28|2723.28|2723.38|2723.38|2723.38|2723.38|2723.28|2723.28|0
1605773940000|2020-11-19 08:19:00|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|0
1605773950000|2020-11-19 08:19:10|2723.42|2723.42|2723.04|2723.04|2723.42|2723.42|2723.04|2723.04|0
1605773960000|2020-11-19 08:19:20|2722.9|2722.9|2722.66|2722.66|2722.9|2722.9|2722.66|2722.66|0
1605773970000|2020-11-19 08:19:30|2722.44|2722.44|2722.1|2722.1|2722.44|2722.44|2722.1|2722.1|0
1605773980000|2020-11-19 08:19:40|2722.37|2722.37|2721.96|2721.96|2722.37|2722.37|2721.96|2721.96|0
1605773990000|2020-11-19 08:19:50|2722.32|2722.32|2722.48|2722.48|2722.48|2722.48|2721.76|2721.76|0
1605774000000|2020-11-19 08:20:00|2722.12|2722.12|2722.89|2722.89|2722.89|2722.89|2721.88|2721.88|0
1605774010000|2020-11-19 08:20:10|2722.78|2722.78|2722.59|2722.59|2723.05|2723.05|2722.22|2722.22|0
1605774020000|2020-11-19 08:20:20|2723.01|2723.01|2723.6|2723.6|2723.97|2723.97|2723.01|2723.01|0
1605774030000|2020-11-19 08:20:30|2724.34|2724.34|2725.09|2725.09|2725.13|2725.13|2724.34|2724.34|0
1605774040000|2020-11-19 08:20:40|2725.51|2725.51|2726.37|2726.37|2726.37|2726.37|2725.51|2725.51|0
1605774050000|2020-11-19 08:20:50|2726.26|2726.26|2726.73|2726.73|2727.14|2727.14|2726.26|2726.26|0
1605774060000|2020-11-19 08:21:00|2726.59|2726.59|2726.59|2726.59|2726.88|2726.88|2726.59|2726.59|0
1605774070000|2020-11-19 08:21:10|2726.71|2726.71|2727.01|2727.01|2727.37|2727.37|2726.71|2726.71|0
1605774080000|2020-11-19 08:21:20|2727.3|2727.3|2727.45|2727.45|2727.45|2727.45|2727.01|2727.01|0
1605774090000|2020-11-19 08:21:30|2727.35|2727.35|2726.94|2726.94|2727.35|2727.35|2726.8|2726.8|0
1605774100000|2020-11-19 08:21:40|2727.21|2727.21|2726.7|2726.7|2727.21|2727.21|2726.7|2726.7|0
1605774110000|2020-11-19 08:21:50|2726.4|2726.4|2725.72|2725.72|2726.4|2726.4|2725.7|2725.7|0
1605774120000|2020-11-19 08:22:00|2725.66|2725.66|2725.78|2725.78|2725.92|2725.92|2725.66|2725.66|0
1605774130000|2020-11-19 08:22:10|2725.63|2725.63|2725.85|2725.85|2725.85|2725.85|2725.63|2725.63|0
1605774140000|2020-11-19 08:22:20|2725.56|2725.56|2725.56|2725.56|2725.56|2725.56|2725.56|2725.56|0
1605774150000|2020-11-19 08:22:30|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|0
1605774160000|2020-11-19 08:22:40|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|0
1605774170000|2020-11-19 08:22:50|2725.64|2725.64|2724.8|2724.8|2725.64|2725.64|2724.8|2724.8|0
1605774180000|2020-11-19 08:23:00|2724.58|2724.58|2724.99|2724.99|2724.99|2724.99|2724.58|2724.58|0
1605774190000|2020-11-19 08:23:10|2725.4|2725.4|2728.43|2728.43|2728.48|2728.48|2725.4|2725.4|0
1605774200000|2020-11-19 08:23:20|2728.24|2728.24|2728.17|2728.17|2728.31|2728.31|2728.17|2728.17|0
1605774220000|2020-11-19 08:23:40|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|0
1605774230000|2020-11-19 08:23:50|2728.39|2728.39|2728.39|2728.39|2728.39|2728.39|2728.39|2728.39|0
1605774240000|2020-11-19 08:24:00|2728.25|2728.25|2728.32|2728.32|2728.46|2728.46|2727.96|2727.96|0
1605774250000|2020-11-19 08:24:10|2728.85|2728.85|2729|2729|2729|2729|2728.85|2728.85|0
1605774260000|2020-11-19 08:24:20|2728.83|2728.83|2728.61|2728.61|2729.16|2729.16|2728.61|2728.61|0
1605774270000|2020-11-19 08:24:30|2728.06|2728.06|2727.63|2727.63|2728.06|2728.06|2727.63|2727.63|0
1605774280000|2020-11-19 08:24:40|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|0
1605774290000|2020-11-19 08:24:50|2727.99|2727.99|2727.94|2727.94|2728.2|2728.2|2727.94|2727.94|0
1605774300000|2020-11-19 08:25:00|2727.34|2727.34|2728.1|2728.1|2728.1|2728.1|2727.2|2727.2|0
1605774310000|2020-11-19 08:25:10|2728.24|2728.24|2728.65|2728.65|2728.65|2728.65|2728.24|2728.24|0
1605774320000|2020-11-19 08:25:20|2728.58|2728.58|2728.72|2728.72|2728.88|2728.88|2728.58|2728.58|0
1605774330000|2020-11-19 08:25:30|2728.58|2728.58|2728.37|2728.37|2728.65|2728.65|2728.21|2728.21|0
1605774340000|2020-11-19 08:25:40|2728.23|2728.23|2728.51|2728.51|2728.51|2728.51|2728.23|2728.23|0
1605774360000|2020-11-19 08:26:00|2727.97|2727.97|2727.87|2727.87|2727.97|2727.97|2727.87|2727.87|0
1605774380000|2020-11-19 08:26:20|2728.02|2728.02|2728.05|2728.05|2728.05|2728.05|2727.95|2727.95|0
1605774390000|2020-11-19 08:26:30|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1605774400000|2020-11-19 08:26:40|2727.93|2727.93|2727.45|2727.45|2727.99|2727.99|2727.45|2727.45|0
1605774410000|2020-11-19 08:26:50|2727.37|2727.37|2726.82|2726.82|2727.37|2727.37|2726.82|2726.82|0
1605774420000|2020-11-19 08:27:00|2726.98|2726.98|2726.93|2726.93|2726.98|2726.98|2726.26|2726.26|0
1605774450000|2020-11-19 08:27:30|2726.52|2726.52|2726.73|2726.73|2726.73|2726.73|2726.04|2726.04|0
1605774460000|2020-11-19 08:27:40|2727.05|2727.05|2726.7|2726.7|2727.05|2727.05|2726.19|2726.19|0
1605774470000|2020-11-19 08:27:50|2726.54|2726.54|2726.75|2726.75|2726.75|2726.75|2726.54|2726.54|0
1605774480000|2020-11-19 08:28:00|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|0
1605774490000|2020-11-19 08:28:10|2726.45|2726.45|2726.06|2726.06|2726.45|2726.45|2725.92|2725.92|0
1605774500000|2020-11-19 08:28:20|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|0
1605774530000|2020-11-19 08:28:50|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|0
1605774540000|2020-11-19 08:29:00|2725.94|2725.94|2726.47|2726.47|2726.94|2726.94|2725.76|2725.76|0
1605774550000|2020-11-19 08:29:10|2726.88|2726.88|2727.61|2727.61|2727.61|2727.61|2726.88|2726.88|0
1605774560000|2020-11-19 08:29:20|2727.88|2727.88|2727.82|2727.82|2728.23|2728.23|2727.82|2727.82|0
1605774570000|2020-11-19 08:29:30|2727.63|2727.63|2727.92|2727.92|2727.92|2727.92|2727.63|2727.63|0
1605774580000|2020-11-19 08:29:40|2728.01|2728.01|2727.81|2727.81|2728.01|2728.01|2727.66|2727.66|0
1605774590000|2020-11-19 08:29:50|2727.61|2727.61|2727.76|2727.76|2727.76|2727.76|2727.51|2727.51|0
1605774600000|2020-11-19 08:30:00|2727.68|2727.68|2726.88|2726.88|2727.81|2727.81|2726.88|2726.88|0
1605774610000|2020-11-19 08:30:10|2727.01|2727.01|2727.6|2727.6|2727.6|2727.6|2727.01|2727.01|0
1605774620000|2020-11-19 08:30:20|2727.74|2727.74|2727.16|2727.16|2727.74|2727.74|2727.16|2727.16|0
1605774630000|2020-11-19 08:30:30|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|0
1605774640000|2020-11-19 08:30:40|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|0
1605774650000|2020-11-19 08:30:50|2727.29|2727.29|2727.41|2727.41|2727.45|2727.45|2727.29|2727.29|0
1605774660000|2020-11-19 08:31:00|2727.5|2727.5|2727.57|2727.57|2727.69|2727.69|2727.5|2727.5|0
1605774670000|2020-11-19 08:31:10|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|0
1605774680000|2020-11-19 08:31:20|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|0
1605774690000|2020-11-19 08:31:30|2727.96|2727.96|2728.31|2728.31|2728.31|2728.31|2727.96|2727.96|0
1605774700000|2020-11-19 08:31:40|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|0
1605774710000|2020-11-19 08:31:50|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|0
1605774720000|2020-11-19 08:32:00|2728.72|2728.72|2728.53|2728.53|2729.31|2729.31|2728.53|2728.53|0
1605774730000|2020-11-19 08:32:10|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|0
1605774740000|2020-11-19 08:32:20|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|0
1605774750000|2020-11-19 08:32:30|2728.45|2728.45|2728.4|2728.4|2728.45|2728.45|2727.99|2727.99|0
1605774760000|2020-11-19 08:32:40|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|0
1605774770000|2020-11-19 08:32:50|2729.08|2729.08|2729.02|2729.02|2729.08|2729.08|2729.02|2729.02|0
1605774790000|2020-11-19 08:33:10|2728.91|2728.91|2729.18|2729.18|2729.18|2729.18|2728.86|2728.86|0
1605774810000|2020-11-19 08:33:30|2729.1|2729.1|2729.29|2729.29|2729.29|2729.29|2729.02|2729.02|0
1605774820000|2020-11-19 08:33:40|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|0
1605774840000|2020-11-19 08:34:00|2728.91|2728.91|2729.7|2729.7|2729.7|2729.7|2728.91|2728.91|0
1605774850000|2020-11-19 08:34:10|2729.94|2729.94|2730.27|2730.27|2730.27|2730.27|2729.94|2729.94|0
1605774870000|2020-11-19 08:34:30|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|0
1605774880000|2020-11-19 08:34:40|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|0
1605774900000|2020-11-19 08:35:00|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|0
1605774910000|2020-11-19 08:35:10|2730.83|2730.83|2731.07|2731.07|2731.07|2731.07|2730.83|2730.83|0
1605774920000|2020-11-19 08:35:20|2731.24|2731.24|2731.17|2731.17|2731.24|2731.24|2731.17|2731.17|0
1605774930000|2020-11-19 08:35:30|2731.44|2731.44|2731.31|2731.31|2731.44|2731.44|2731.31|2731.31|0
1605774950000|2020-11-19 08:35:50|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|0
1605774960000|2020-11-19 08:36:00|2731.58|2731.58|2731.54|2731.54|2731.58|2731.58|2731.54|2731.54|0
1605774970000|2020-11-19 08:36:10|2732.04|2732.04|2731.9|2731.9|2732.04|2732.04|2731.9|2731.9|0
1605774990000|2020-11-19 08:36:30|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|0
1605775020000|2020-11-19 08:37:00|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|0
1605775030000|2020-11-19 08:37:10|2731.95|2731.95|2732.22|2732.22|2732.22|2732.22|2731.95|2731.95|0
1605775040000|2020-11-19 08:37:20|2732.42|2732.42|2732.86|2732.86|2732.86|2732.86|2732.42|2732.42|0
1605775050000|2020-11-19 08:37:30|2733.41|2733.41|2733.81|2733.81|2734.18|2734.18|2733.41|2733.41|0
1605775060000|2020-11-19 08:37:40|2733.74|2733.74|2733.32|2733.32|2733.74|2733.74|2733.32|2733.32|0
1605775070000|2020-11-19 08:37:50|2733.45|2733.45|2733.49|2733.49|2733.49|2733.49|2733.45|2733.45|0
1605775080000|2020-11-19 08:38:00|2733.35|2733.35|2733.2|2733.2|2733.35|2733.35|2733.07|2733.07|0
1605775090000|2020-11-19 08:38:10|2733.33|2733.33|2733.32|2733.32|2733.61|2733.61|2733.32|2733.32|0
1605775100000|2020-11-19 08:38:20|2733.18|2733.18|2732.84|2732.84|2733.18|2733.18|2732.84|2732.84|0
1605775110000|2020-11-19 08:38:30|2732.68|2732.68|2732.8|2732.8|2732.8|2732.8|2732.68|2732.68|0
1605775120000|2020-11-19 08:38:40|2732.88|2732.88|2731.97|2731.97|2732.88|2732.88|2731.94|2731.94|0
1605775130000|2020-11-19 08:38:50|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|0
1605775140000|2020-11-19 08:39:00|2731.81|2731.81|2731.97|2731.97|2731.97|2731.97|2731.74|2731.74|0
1605775150000|2020-11-19 08:39:10|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|0
1605775160000|2020-11-19 08:39:20|2731.77|2731.77|2730.91|2730.91|2731.77|2731.77|2730.91|2730.91|0
1605775170000|2020-11-19 08:39:30|2731.05|2731.05|2731.12|2731.12|2731.12|2731.12|2731.05|2731.05|0
1605775190000|2020-11-19 08:39:50|2731.35|2731.35|2731.31|2731.31|2731.44|2731.44|2731.31|2731.31|0
1605775200000|2020-11-19 08:40:00|2731.59|2731.59|2731.18|2731.18|2731.59|2731.59|2731.13|2731.13|0
1605775220000|2020-11-19 08:40:20|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|0
1605775230000|2020-11-19 08:40:30|2731.08|2731.08|2730.93|2730.93|2731.08|2731.08|2730.93|2730.93|0
1605775250000|2020-11-19 08:40:50|2730.73|2730.73|2730.59|2730.59|2730.73|2730.73|2730.59|2730.59|0
1605775260000|2020-11-19 08:41:00|2730.61|2730.61|2730.85|2730.85|2730.85|2730.85|2730.61|2730.61|0
1605775270000|2020-11-19 08:41:10|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|0
1605775280000|2020-11-19 08:41:20|2730.92|2730.92|2730.74|2730.74|2730.92|2730.92|2730.74|2730.74|0
1605775290000|2020-11-19 08:41:30|2731.35|2731.35|2731.22|2731.22|2731.35|2731.35|2731.02|2731.02|0
1605775300000|2020-11-19 08:41:40|2731.34|2731.34|2732.27|2732.27|2732.27|2732.27|2731.34|2731.34|0
1605775320000|2020-11-19 08:42:00|2732.12|2732.12|2732.23|2732.23|2732.23|2732.23|2732.12|2732.12|0
1605775340000|2020-11-19 08:42:20|2732.09|2732.09|2732.02|2732.02|2732.09|2732.09|2731.88|2731.88|0
1605775390000|2020-11-19 08:43:10|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|2731.92|2731.92|0
1605775410000|2020-11-19 08:43:30|2731.82|2731.82|2731.38|2731.38|2731.82|2731.82|2731.38|2731.38|0
1605775420000|2020-11-19 08:43:40|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|0
1605775440000|2020-11-19 08:44:00|2731.29|2731.29|2731.41|2731.41|2731.41|2731.41|2731.29|2731.29|0
1605775470000|2020-11-19 08:44:30|2731.51|2731.51|2731.75|2731.75|2731.75|2731.75|2731.51|2731.51|0
1605775480000|2020-11-19 08:44:40|2731.96|2731.96|2731.71|2731.71|2731.96|2731.96|2731.71|2731.71|0
1605775500000|2020-11-19 08:45:00|2731.5|2731.5|2730.88|2730.88|2731.63|2731.63|2730.88|2730.88|0
1605775510000|2020-11-19 08:45:10|2730.71|2730.71|2730.89|2730.89|2730.89|2730.89|2730.71|2730.71|0
1605775520000|2020-11-19 08:45:20|2730.95|2730.95|2731.37|2731.37|2731.37|2731.37|2730.95|2730.95|0
1605775530000|2020-11-19 08:45:30|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|0
1605775540000|2020-11-19 08:45:40|2731.8|2731.8|2731.45|2731.45|2731.87|2731.87|2731.45|2731.45|0
1605775550000|2020-11-19 08:45:50|2731.59|2731.59|2731.04|2731.04|2731.59|2731.59|2731.04|2731.04|0
1605775560000|2020-11-19 08:46:00|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|0
1605775570000|2020-11-19 08:46:10|2731.13|2731.13|2730.68|2730.68|2731.13|2731.13|2730.68|2730.68|0
1605775580000|2020-11-19 08:46:20|2730.9|2730.9|2730.97|2730.97|2730.97|2730.97|2730.9|2730.9|0
1605775610000|2020-11-19 08:46:50|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|0
1605775620000|2020-11-19 08:47:00|2731.1|2731.1|2731.32|2731.32|2731.32|2731.32|2731.1|2731.1|0
1605775640000|2020-11-19 08:47:20|2731.18|2731.18|2731.09|2731.09|2731.32|2731.32|2731.09|2731.09|0
1605775650000|2020-11-19 08:47:30|2730.97|2730.97|2730.97|2730.97|2730.97|2730.97|2730.97|2730.97|0
1605775670000|2020-11-19 08:47:50|2731.09|2731.09|2731.19|2731.19|2731.29|2731.29|2731.09|2731.09|0
1605775680000|2020-11-19 08:48:00|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|0
1605775690000|2020-11-19 08:48:10|2731.24|2731.24|2731.93|2731.93|2731.93|2731.93|2731.24|2731.24|0
1605775700000|2020-11-19 08:48:20|2732.07|2732.07|2731.95|2731.95|2732.35|2732.35|2731.79|2731.79|0
1605775710000|2020-11-19 08:48:30|2732.05|2732.05|2732.55|2732.55|2732.55|2732.55|2731.95|2731.95|0
1605775720000|2020-11-19 08:48:40|2732.51|2732.51|2732.5|2732.5|2732.6|2732.6|2732.47|2732.47|0
1605775730000|2020-11-19 08:48:50|2731.81|2731.81|2731.77|2731.77|2731.81|2731.81|2731.77|2731.77|0
1605775740000|2020-11-19 08:49:00|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|0
1605775750000|2020-11-19 08:49:10|2731.91|2731.91|2732.49|2732.49|2732.49|2732.49|2731.91|2731.91|0
1605775760000|2020-11-19 08:49:20|2732.44|2732.44|2732.3|2732.3|2732.44|2732.44|2732.3|2732.3|0
1605775770000|2020-11-19 08:49:30|2732.2|2732.2|2732.3|2732.3|2732.3|2732.3|2732.2|2732.2|0
1605775780000|2020-11-19 08:49:40|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|0
1605775790000|2020-11-19 08:49:50|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|0
1605775800000|2020-11-19 08:50:00|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|0
1605775810000|2020-11-19 08:50:10|2731.47|2731.47|2731.16|2731.16|2731.47|2731.47|2731.09|2731.09|0
1605775820000|2020-11-19 08:50:20|2731.09|2731.09|2730.96|2730.96|2731.09|2731.09|2730.96|2730.96|0
1605775830000|2020-11-19 08:50:30|2730.9|2730.9|2730.9|2730.9|2730.9|2730.9|2730.9|2730.9|0
1605775840000|2020-11-19 08:50:40|2730.19|2730.19|2730.19|2730.19|2730.19|2730.19|2730.19|2730.19|0
1605775850000|2020-11-19 08:50:50|2730.05|2730.05|2730.74|2730.74|2730.74|2730.74|2730.05|2730.05|0
1605775860000|2020-11-19 08:51:00|2730.54|2730.54|2730.05|2730.05|2730.57|2730.57|2730.05|2730.05|0
1605775870000|2020-11-19 08:51:10|2730.19|2730.19|2729.35|2729.35|2730.19|2730.19|2729.15|2729.15|0
1605775880000|2020-11-19 08:51:20|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|0
1605775920000|2020-11-19 08:52:00|2729.08|2729.08|2728.67|2728.67|2729.08|2729.08|2728.67|2728.67|0
1605775930000|2020-11-19 08:52:10|2728.34|2728.34|2728.46|2728.46|2728.46|2728.46|2728.34|2728.34|0
1605775940000|2020-11-19 08:52:20|2728.69|2728.69|2728.62|2728.62|2728.69|2728.69|2728.62|2728.62|0
1605775950000|2020-11-19 08:52:30|2728.69|2728.69|2728.74|2728.74|2728.74|2728.74|2728.62|2728.62|0
1605775960000|2020-11-19 08:52:40|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|0
1605775970000|2020-11-19 08:52:50|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|0
1605775980000|2020-11-19 08:53:00|2728.7|2728.7|2728.21|2728.21|2728.7|2728.7|2728.21|2728.21|0
1605776000000|2020-11-19 08:53:20|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|0
1605776010000|2020-11-19 08:53:30|2728.02|2728.02|2727.9|2727.9|2728.09|2728.09|2727.9|2727.9|0
1605776020000|2020-11-19 08:53:40|2727.7|2727.7|2728.11|2728.11|2728.11|2728.11|2727.7|2727.7|0
1605776030000|2020-11-19 08:53:50|2728.23|2728.23|2728.36|2728.36|2728.36|2728.36|2728.23|2728.23|0
1605776050000|2020-11-19 08:54:10|2728.78|2728.78|2728.9|2728.9|2728.9|2728.9|2728.78|2728.78|0
1605776060000|2020-11-19 08:54:20|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|0
1605776070000|2020-11-19 08:54:30|2728.99|2728.99|2729.1|2729.1|2729.1|2729.1|2728.99|2728.99|0
1605776090000|2020-11-19 08:54:50|2728.99|2728.99|2728.87|2728.87|2728.99|2728.99|2728.87|2728.87|0
1605776110000|2020-11-19 08:55:10|2728.54|2728.54|2728.01|2728.01|2728.69|2728.69|2728.01|2728.01|0
1605776120000|2020-11-19 08:55:20|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|0
1605776130000|2020-11-19 08:55:30|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|0
1605776140000|2020-11-19 08:55:40|2728.34|2728.34|2727.96|2727.96|2728.39|2728.39|2727.96|2727.96|0
1605776150000|2020-11-19 08:55:50|2727.74|2727.74|2727.97|2727.97|2727.97|2727.97|2727.66|2727.66|0
1605776160000|2020-11-19 08:56:00|2728.09|2728.09|2728.29|2728.29|2728.37|2728.37|2728.09|2728.09|0
1605776170000|2020-11-19 08:56:10|2728.19|2728.19|2728.3|2728.3|2728.3|2728.3|2728.19|2728.19|0
1605776180000|2020-11-19 08:56:20|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|0
1605776190000|2020-11-19 08:56:30|2728.5|2728.5|2728.83|2728.83|2728.83|2728.83|2728.5|2728.5|0
1605776200000|2020-11-19 08:56:40|2728.78|2728.78|2728.89|2728.89|2729.09|2729.09|2728.62|2728.62|0
1605776210000|2020-11-19 08:56:50|2729.09|2729.09|2729.18|2729.18|2729.28|2729.28|2729.09|2729.09|0
1605776220000|2020-11-19 08:57:00|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|0
1605776230000|2020-11-19 08:57:10|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|0
1605776250000|2020-11-19 08:57:30|2729.32|2729.32|2729.18|2729.18|2729.32|2729.32|2729.18|2729.18|0
1605776260000|2020-11-19 08:57:40|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|0
1605776270000|2020-11-19 08:57:50|2728.83|2728.83|2728.71|2728.71|2728.83|2728.83|2728.71|2728.71|0
1605776280000|2020-11-19 08:58:00|2728.64|2728.64|2728.82|2728.82|2728.82|2728.82|2728.6|2728.6|0
1605776290000|2020-11-19 08:58:10|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|0
1605776300000|2020-11-19 08:58:20|2728.73|2728.73|2728.52|2728.52|2728.95|2728.95|2728.52|2728.52|0
1605776310000|2020-11-19 08:58:30|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|0
1605776320000|2020-11-19 08:58:40|2728.52|2728.52|2728.14|2728.14|2728.52|2728.52|2728.14|2728.14|0
1605776340000|2020-11-19 08:59:00|2728.24|2728.24|2728.57|2728.57|2728.57|2728.57|2728.24|2728.24|0
1605776350000|2020-11-19 08:59:10|2728.78|2728.78|2728.57|2728.57|2728.78|2728.78|2728.57|2728.57|0
1605776360000|2020-11-19 08:59:20|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|0
1605776370000|2020-11-19 08:59:30|2728.95|2728.95|2728.81|2728.81|2728.95|2728.95|2728.81|2728.81|0
1605776380000|2020-11-19 08:59:40|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|0
1605776400000|2020-11-19 09:00:00|2728.97|2728.97|2729.21|2729.21|2729.33|2729.33|2728.97|2728.97|0
1605776410000|2020-11-19 09:00:10|2729.29|2729.29|2732.08|2732.08|2732.08|2732.08|2729.29|2729.29|0
1605776420000|2020-11-19 09:00:20|2731.83|2731.83|2731.68|2731.68|2731.83|2731.83|2731.68|2731.68|0
1605776430000|2020-11-19 09:00:30|2731.71|2731.71|2731.59|2731.59|2731.71|2731.71|2731.54|2731.54|0
1605776460000|2020-11-19 09:01:00|2731.77|2731.77|2731.51|2731.51|2731.77|2731.77|2731.39|2731.39|0
1605776470000|2020-11-19 09:01:10|2731.58|2731.58|2731.45|2731.45|2731.68|2731.68|2731.45|2731.45|0
1605776480000|2020-11-19 09:01:20|2731.57|2731.57|2731.11|2731.11|2731.57|2731.57|2731.11|2731.11|0
1605776500000|2020-11-19 09:01:40|2730.92|2730.92|2730.43|2730.43|2731.02|2731.02|2730.43|2730.43|0
1605776520000|2020-11-19 09:02:00|2730.3|2730.3|2730.41|2730.41|2730.42|2730.42|2730.28|2730.28|0
1605776530000|2020-11-19 09:02:10|2730.55|2730.55|2730.69|2730.69|2730.69|2730.69|2730.55|2730.55|0
1605776540000|2020-11-19 09:02:20|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|0
1605776560000|2020-11-19 09:02:40|2730.91|2730.91|2730.81|2730.81|2730.91|2730.91|2730.81|2730.81|0
1605776570000|2020-11-19 09:02:50|2730.25|2730.25|2729.7|2729.7|2730.25|2730.25|2729.7|2729.7|0
1605776580000|2020-11-19 09:03:00|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|0
1605776600000|2020-11-19 09:03:20|2730.16|2730.16|2730.16|2730.16|2730.16|2730.16|2730.16|2730.16|0
1605776610000|2020-11-19 09:03:30|2730.41|2730.41|2730.62|2730.62|2730.62|2730.62|2730.41|2730.41|0
1605776630000|2020-11-19 09:03:50|2730.41|2730.41|2730.41|2730.41|2730.41|2730.41|2730.41|2730.41|0
1605776640000|2020-11-19 09:04:00|2730.16|2730.16|2729.95|2729.95|2730.16|2730.16|2729.95|2729.95|0
1605776650000|2020-11-19 09:04:10|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|0
1605776660000|2020-11-19 09:04:20|2730.17|2730.17|2729.95|2729.95|2730.17|2730.17|2729.95|2729.95|0
1605776670000|2020-11-19 09:04:30|2730.08|2730.08|2730.15|2730.15|2730.15|2730.15|2730.01|2730.01|0
1605776690000|2020-11-19 09:04:50|2730.29|2730.29|2729.88|2729.88|2730.29|2730.29|2729.74|2729.74|0
1605776700000|2020-11-19 09:05:00|2729.77|2729.77|2729.81|2729.81|2729.81|2729.81|2729.53|2729.53|0
1605776710000|2020-11-19 09:05:10|2729.78|2729.78|2729.77|2729.77|2729.81|2729.81|2729.77|2729.77|0
1605776720000|2020-11-19 09:05:20|2729.71|2729.71|2729.77|2729.77|2729.77|2729.77|2729.71|2729.71|0
1605776730000|2020-11-19 09:05:30|2729.82|2729.82|2729.82|2729.82|2729.82|2729.82|2729.82|2729.82|0
1605776750000|2020-11-19 09:05:50|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|0
1605776760000|2020-11-19 09:06:00|2729.66|2729.66|2729.26|2729.26|2729.66|2729.66|2729.26|2729.26|0
1605776770000|2020-11-19 09:06:10|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|0
1605776780000|2020-11-19 09:06:20|2729.5|2729.5|2729.5|2729.5|2729.5|2729.5|2729.5|2729.5|0
1605776790000|2020-11-19 09:06:30|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|0
1605776800000|2020-11-19 09:06:40|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|0
1605776810000|2020-11-19 09:06:50|2729.65|2729.65|2729.73|2729.73|2729.73|2729.73|2729.65|2729.65|0
1605776820000|2020-11-19 09:07:00|2729.59|2729.59|2729.38|2729.38|2729.59|2729.59|2729.38|2729.38|0
1605776850000|2020-11-19 09:07:30|2729.48|2729.48|2729.36|2729.36|2729.66|2729.66|2729.36|2729.36|0
1605776860000|2020-11-19 09:07:40|2729.44|2729.44|2729.44|2729.44|2729.44|2729.44|2729.44|2729.44|0
1605776870000|2020-11-19 09:07:50|2729.56|2729.56|2729.71|2729.71|2729.71|2729.71|2729.56|2729.56|0
1605776880000|2020-11-19 09:08:00|2730.02|2730.02|2729.98|2729.98|2730.02|2730.02|2729.98|2729.98|0
1605776890000|2020-11-19 09:08:10|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|0
1605776920000|2020-11-19 09:08:40|2729.81|2729.81|2730.36|2730.36|2730.36|2730.36|2729.81|2729.81|0
1605776930000|2020-11-19 09:08:50|2730.46|2730.46|2730.68|2730.68|2730.68|2730.68|2730.46|2730.46|0
1605776940000|2020-11-19 09:09:00|2730.78|2730.78|2730.82|2730.82|2731.07|2731.07|2730.78|2730.78|0
1605776990000|2020-11-19 09:09:50|2730.68|2730.68|2730.88|2730.88|2730.88|2730.88|2730.68|2730.68|0
1605777000000|2020-11-19 09:10:00|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|0
1605777010000|2020-11-19 09:10:10|2730.81|2730.81|2730.81|2730.81|2730.81|2730.81|2730.81|2730.81|0
1605777020000|2020-11-19 09:10:20|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|0
1605777030000|2020-11-19 09:10:30|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|0
1605777040000|2020-11-19 09:10:40|2730.97|2730.97|2730.87|2730.87|2730.97|2730.97|2730.77|2730.77|0
1605777050000|2020-11-19 09:10:50|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|0
1605777070000|2020-11-19 09:11:10|2730.6|2730.6|2730.23|2730.23|2730.6|2730.6|2730.23|2730.23|0
1605777080000|2020-11-19 09:11:20|2730.13|2730.13|2730.05|2730.05|2730.13|2730.13|2730.05|2730.05|0
1605777110000|2020-11-19 09:11:50|2729.92|2729.92|2730.2|2730.2|2730.2|2730.2|2729.92|2729.92|0
1605777130000|2020-11-19 09:12:10|2730.09|2730.09|2729.85|2729.85|2730.09|2730.09|2729.85|2729.85|0
1605777140000|2020-11-19 09:12:20|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|0
1605777150000|2020-11-19 09:12:30|2730.15|2730.15|2730.57|2730.57|2730.57|2730.57|2730.06|2730.06|0
1605777160000|2020-11-19 09:12:40|2730.9|2730.9|2730.91|2730.91|2731.15|2731.15|2730.8|2730.8|0
1605777170000|2020-11-19 09:12:50|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|0
1605777180000|2020-11-19 09:13:00|2731.18|2731.18|2730.57|2730.57|2731.18|2731.18|2730.57|2730.57|0
1605777190000|2020-11-19 09:13:10|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|0
1605777200000|2020-11-19 09:13:20|2730.67|2730.67|2730.78|2730.78|2730.83|2730.83|2730.67|2730.67|0
1605777220000|2020-11-19 09:13:40|2730.88|2730.88|2730.57|2730.57|2730.88|2730.88|2730.57|2730.57|0
1605777240000|2020-11-19 09:14:00|2730.49|2730.49|2730.37|2730.37|2730.49|2730.49|2730.34|2730.34|0
1605777250000|2020-11-19 09:14:10|2730.31|2730.31|2730.62|2730.62|2730.62|2730.62|2730.26|2730.26|0
1605777260000|2020-11-19 09:14:20|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|0
1605777270000|2020-11-19 09:14:30|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|0
1605777280000|2020-11-19 09:14:40|2730.31|2730.31|2730.38|2730.38|2730.38|2730.38|2730.26|2730.26|0
1605777290000|2020-11-19 09:14:50|2730.58|2730.58|2730.71|2730.71|2730.75|2730.75|2730.47|2730.47|0
1605777300000|2020-11-19 09:15:00|2730.75|2730.75|2730.79|2730.79|2730.79|2730.79|2730.75|2730.75|0
1605777310000|2020-11-19 09:15:10|2730.87|2730.87|2730.79|2730.79|2731.11|2731.11|2730.79|2730.79|0
1605777320000|2020-11-19 09:15:20|2730.83|2730.83|2730.83|2730.83|2730.83|2730.83|2730.83|2730.83|0
1605777330000|2020-11-19 09:15:30|2730.74|2730.74|2730.58|2730.58|2730.74|2730.74|2730.58|2730.58|0
1605777360000|2020-11-19 09:16:00|2730.44|2730.44|2730.44|2730.44|2730.44|2730.44|2730.44|2730.44|0
1605777370000|2020-11-19 09:16:10|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|0
1605777380000|2020-11-19 09:16:20|2730.44|2730.44|2730.14|2730.14|2730.96|2730.96|2730.14|2730.14|0
1605777390000|2020-11-19 09:16:30|2730.07|2730.07|2730.65|2730.65|2730.65|2730.65|2730.07|2730.07|0
1605777410000|2020-11-19 09:16:50|2730.55|2730.55|2730.41|2730.41|2730.55|2730.55|2730.41|2730.41|0
1605777420000|2020-11-19 09:17:00|2730.31|2730.31|2729.92|2729.92|2730.31|2730.31|2729.81|2729.81|0
1605777440000|2020-11-19 09:17:20|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|0
1605777450000|2020-11-19 09:17:30|2730.02|2730.02|2730.66|2730.66|2730.66|2730.66|2730.02|2730.02|0
1605777460000|2020-11-19 09:17:40|2730.78|2730.78|2731.05|2731.05|2731.05|2731.05|2730.78|2730.78|0
1605777470000|2020-11-19 09:17:50|2731.16|2731.16|2731.2|2731.2|2731.2|2731.2|2731.16|2731.16|0
1605777480000|2020-11-19 09:18:00|2731.12|2731.12|2731.26|2731.26|2731.26|2731.26|2730.96|2730.96|0
1605777500000|2020-11-19 09:18:20|2731.15|2731.15|2731.07|2731.07|2731.15|2731.15|2731.07|2731.07|0
1605777510000|2020-11-19 09:18:30|2730.81|2730.81|2730.7|2730.7|2730.81|2730.81|2730.7|2730.7|0
1605777530000|2020-11-19 09:18:50|2730.82|2730.82|2730.61|2730.61|2730.82|2730.82|2730.52|2730.52|0
1605777540000|2020-11-19 09:19:00|2730.45|2730.45|2730.27|2730.27|2730.52|2730.52|2730.27|2730.27|0
1605777560000|2020-11-19 09:19:20|2730.38|2730.38|2730.53|2730.53|2730.53|2730.53|2730.38|2730.38|0
1605777570000|2020-11-19 09:19:30|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|0
1605777590000|2020-11-19 09:19:50|2730.51|2730.51|2730.38|2730.38|2730.6|2730.6|2730.38|2730.38|0
1605777600000|2020-11-19 09:20:00|2730.55|2730.55|2730.34|2730.34|2730.55|2730.55|2730.2|2730.2|0
1605777610000|2020-11-19 09:20:10|2730.85|2730.85|2731.08|2731.08|2731.08|2731.08|2730.77|2730.77|0
1605777620000|2020-11-19 09:20:20|2731.35|2731.35|2731.27|2731.27|2731.35|2731.35|2731.27|2731.27|0
1605777630000|2020-11-19 09:20:30|2731.41|2731.41|2731.27|2731.27|2731.41|2731.41|2731.27|2731.27|0
1605777640000|2020-11-19 09:20:40|2731.15|2731.15|2731.25|2731.25|2731.25|2731.25|2731.15|2731.15|0
1605777650000|2020-11-19 09:20:50|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|0
1605777660000|2020-11-19 09:21:00|2731.23|2731.23|2732.19|2732.19|2732.19|2732.19|2731.23|2731.23|0
1605777670000|2020-11-19 09:21:10|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|0
1605777680000|2020-11-19 09:21:20|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|0
1605777690000|2020-11-19 09:21:30|2731.93|2731.93|2732.09|2732.09|2732.44|2732.44|2731.93|2731.93|0
1605777710000|2020-11-19 09:21:50|2732.3|2732.3|2732.5|2732.5|2732.5|2732.5|2732.3|2732.3|0
1605777720000|2020-11-19 09:22:00|2732.78|2732.78|2732.4|2732.4|2732.85|2732.85|2732.4|2732.4|0
1605777730000|2020-11-19 09:22:10|2732.63|2732.63|2732.22|2732.22|2732.63|2732.63|2732.22|2732.22|0
1605777740000|2020-11-19 09:22:20|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.2|2732.2|0
1605777750000|2020-11-19 09:22:30|2731.62|2731.62|2731.52|2731.52|2731.62|2731.62|2731.52|2731.52|0
1605777780000|2020-11-19 09:23:00|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|0
1605777790000|2020-11-19 09:23:10|2731.98|2731.98|2731.91|2731.91|2731.98|2731.98|2731.91|2731.91|0
1605777800000|2020-11-19 09:23:20|2731.98|2731.98|2732.52|2732.52|2732.52|2732.52|2731.98|2731.98|0
1605777810000|2020-11-19 09:23:30|2732.6|2732.6|2732.74|2732.74|2732.74|2732.74|2732.6|2732.6|0
1605777820000|2020-11-19 09:23:40|2733.01|2733.01|2733.53|2733.53|2733.94|2733.94|2733.01|2733.01|0
1605777830000|2020-11-19 09:23:50|2733.8|2733.8|2734.72|2734.72|2734.72|2734.72|2733.8|2733.8|0
1605777840000|2020-11-19 09:24:00|2734.76|2734.76|2735.1|2735.1|2735.23|2735.23|2734.76|2734.76|0
1605777850000|2020-11-19 09:24:10|2735.39|2735.39|2735.2|2735.2|2735.76|2735.76|2735.2|2735.2|0
1605777870000|2020-11-19 09:24:30|2735.27|2735.27|2734.92|2734.92|2735.27|2735.27|2734.92|2734.92|0
1605777880000|2020-11-19 09:24:40|2734.88|2734.88|2734.66|2734.66|2734.88|2734.88|2734.66|2734.66|0
1605777890000|2020-11-19 09:24:50|2734.89|2734.89|2734.66|2734.66|2734.89|2734.89|2734.66|2734.66|0
1605777900000|2020-11-19 09:25:00|2734.59|2734.59|2734.39|2734.39|2734.59|2734.59|2734.39|2734.39|0
1605777910000|2020-11-19 09:25:10|2734.25|2734.25|2734.29|2734.29|2734.29|2734.29|2734.01|2734.01|0
1605777920000|2020-11-19 09:25:20|2734.22|2734.22|2734.22|2734.22|2734.22|2734.22|2734.22|2734.22|0
1605777930000|2020-11-19 09:25:30|2734.18|2734.18|2734.23|2734.23|2734.3|2734.3|2734.18|2734.18|0
1605777950000|2020-11-19 09:25:50|2734.16|2734.16|2734.04|2734.04|2734.21|2734.21|2734.04|2734.04|0
1605777980000|2020-11-19 09:26:20|2734.16|2734.16|2734.33|2734.33|2734.33|2734.33|2734.16|2734.16|0
1605778010000|2020-11-19 09:26:50|2734.58|2734.58|2734.42|2734.42|2734.58|2734.58|2734.31|2734.31|0
1605778040000|2020-11-19 09:27:20|2734.69|2734.69|2734.55|2734.55|2734.69|2734.69|2734.55|2734.55|0
1605778050000|2020-11-19 09:27:30|2734.7|2734.7|2734.75|2734.75|2734.86|2734.86|2734.7|2734.7|0
1605778060000|2020-11-19 09:27:40|2734.81|2734.81|2734.77|2734.77|2734.81|2734.81|2734.77|2734.77|0
1605778070000|2020-11-19 09:27:50|2734.71|2734.71|2735.08|2735.08|2735.08|2735.08|2734.71|2734.71|0
1605778080000|2020-11-19 09:28:00|2734.94|2734.94|2735|2735|2735|2735|2734.8|2734.8|0
1605778090000|2020-11-19 09:28:10|2735.06|2735.06|2735.19|2735.19|2735.19|2735.19|2735.06|2735.06|0
1605778100000|2020-11-19 09:28:20|2735.31|2735.31|2735.37|2735.37|2735.37|2735.37|2735.31|2735.31|0
1605778110000|2020-11-19 09:28:30|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|0
1605778130000|2020-11-19 09:28:50|2735.07|2735.07|2735.54|2735.54|2735.9|2735.9|2735.07|2735.07|0
1605778140000|2020-11-19 09:29:00|2735.61|2735.61|2735.51|2735.51|2735.61|2735.61|2735.51|2735.51|0
1605778150000|2020-11-19 09:29:10|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|0
1605778170000|2020-11-19 09:29:30|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|0
1605778190000|2020-11-19 09:29:50|2735.15|2735.15|2735.4|2735.4|2735.4|2735.4|2735.15|2735.15|0
1605778200000|2020-11-19 09:30:00|2735.45|2735.45|2735.4|2735.4|2735.45|2735.45|2735.4|2735.4|0
1605778210000|2020-11-19 09:30:10|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|0
1605778220000|2020-11-19 09:30:20|2735.54|2735.54|2735.69|2735.69|2735.69|2735.69|2735.54|2735.54|0
1605778230000|2020-11-19 09:30:30|2735.62|2735.62|2735.56|2735.56|2735.62|2735.62|2735.56|2735.56|0
1605778260000|2020-11-19 09:31:00|2735.74|2735.74|2735.64|2735.64|2735.74|2735.74|2735.64|2735.64|0
1605778280000|2020-11-19 09:31:20|2735.6|2735.6|2735.55|2735.55|2735.6|2735.6|2735.55|2735.55|0
1605778300000|2020-11-19 09:31:40|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|0
1605778310000|2020-11-19 09:31:50|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|0
1605778340000|2020-11-19 09:32:20|2735.46|2735.46|2735.05|2735.05|2735.6|2735.6|2735.05|2735.05|0
1605778350000|2020-11-19 09:32:30|2734.98|2734.98|2734.94|2734.94|2734.98|2734.98|2734.94|2734.94|0
1605778360000|2020-11-19 09:32:40|2734.88|2734.88|2735.07|2735.07|2735.07|2735.07|2734.88|2734.88|0
1605778370000|2020-11-19 09:32:50|2735.24|2735.24|2735.42|2735.42|2735.47|2735.47|2735.24|2735.24|0
1605778380000|2020-11-19 09:33:00|2735.3|2735.3|2735.7|2735.7|2735.7|2735.7|2735.29|2735.29|0
1605778410000|2020-11-19 09:33:30|2735.77|2735.77|2735.15|2735.15|2735.84|2735.84|2735.15|2735.15|0
1605778420000|2020-11-19 09:33:40|2735.04|2735.04|2734.92|2734.92|2735.04|2735.04|2734.92|2734.92|0
1605778430000|2020-11-19 09:33:50|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|0
1605778440000|2020-11-19 09:34:00|2732.28|2732.28|2729.7|2729.7|2732.28|2732.28|2729.7|2729.7|0
1605778450000|2020-11-19 09:34:10|2729.15|2729.15|2729.11|2729.11|2729.15|2729.15|2729.11|2729.11|0
1605778460000|2020-11-19 09:34:20|2729.18|2729.18|2728.97|2728.97|2729.18|2729.18|2728.97|2728.97|0
1605778470000|2020-11-19 09:34:30|2729.08|2729.08|2728.96|2728.96|2729.08|2729.08|2728.96|2728.96|0
1605778480000|2020-11-19 09:34:40|2728.82|2728.82|2729.55|2729.55|2729.55|2729.55|2728.71|2728.71|0
1605778490000|2020-11-19 09:34:50|2729.69|2729.69|2728.57|2728.57|2729.69|2729.69|2728.57|2728.57|0
1605778500000|2020-11-19 09:35:00|2728.5|2728.5|2728.46|2728.46|2728.5|2728.5|2728.3|2728.3|0
1605778510000|2020-11-19 09:35:10|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|0
1605778520000|2020-11-19 09:35:20|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|0
1605778530000|2020-11-19 09:35:30|2728.97|2728.97|2729.44|2729.44|2729.44|2729.44|2728.86|2728.86|0
1605778540000|2020-11-19 09:35:40|2729.48|2729.48|2729.53|2729.53|2729.53|2729.53|2729.48|2729.48|0
1605778550000|2020-11-19 09:35:50|2729.42|2729.42|2729.16|2729.16|2729.42|2729.42|2729.16|2729.16|0
1605778570000|2020-11-19 09:36:10|2729.01|2729.01|2729.91|2729.91|2729.91|2729.91|2729.01|2729.01|0
1605778580000|2020-11-19 09:36:20|2729.87|2729.87|2730.14|2730.14|2730.14|2730.14|2729.87|2729.87|0
1605778590000|2020-11-19 09:36:30|2729.95|2729.95|2730|2730|2730.08|2730.08|2729.95|2729.95|0
1605778600000|2020-11-19 09:36:40|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|0
1605778610000|2020-11-19 09:36:50|2729.45|2729.45|2729.26|2729.26|2729.45|2729.45|2729.26|2729.26|0
1605778620000|2020-11-19 09:37:00|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|0
1605778630000|2020-11-19 09:37:10|2728.91|2728.91|2728.91|2728.91|2728.91|2728.91|2728.91|2728.91|0
1605778640000|2020-11-19 09:37:20|2728.99|2728.99|2729.26|2729.26|2729.26|2729.26|2728.99|2728.99|0
1605778650000|2020-11-19 09:37:30|2729.31|2729.31|2729.37|2729.37|2729.43|2729.43|2729.27|2729.27|0
1605778660000|2020-11-19 09:37:40|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|0
1605778670000|2020-11-19 09:37:50|2729.29|2729.29|2729.4|2729.4|2729.4|2729.4|2729.29|2729.29|0
1605778680000|2020-11-19 09:38:00|2729.44|2729.44|2729.6|2729.6|2729.75|2729.75|2729.44|2729.44|0
1605778690000|2020-11-19 09:38:10|2729.48|2729.48|2729.13|2729.13|2729.48|2729.48|2729.13|2729.13|0
1605778700000|2020-11-19 09:38:20|2729.09|2729.09|2729.09|2729.09|2729.09|2729.09|2729.09|2729.09|0
1605778710000|2020-11-19 09:38:30|2729.04|2729.04|2729.04|2729.04|2729.04|2729.04|2729.04|2729.04|0
1605778720000|2020-11-19 09:38:40|2728.9|2728.9|2728.41|2728.41|2728.9|2728.9|2728.41|2728.41|0
1605778730000|2020-11-19 09:38:50|2727.86|2727.86|2727.91|2727.91|2728.07|2728.07|2727.86|2727.86|0
1605778740000|2020-11-19 09:39:00|2727.87|2727.87|2727.56|2727.56|2727.87|2727.87|2727.56|2727.56|0
1605778760000|2020-11-19 09:39:20|2727.68|2727.68|2727.54|2727.54|2727.68|2727.68|2727.54|2727.54|0
1605778770000|2020-11-19 09:39:30|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|0
1605778780000|2020-11-19 09:39:40|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.77|2727.77|0
1605778790000|2020-11-19 09:39:50|2727.65|2727.65|2727.61|2727.61|2727.65|2727.65|2727.61|2727.61|0
1605778800000|2020-11-19 09:40:00|2727.41|2727.41|2726.33|2726.33|2727.41|2727.41|2726.23|2726.23|0
1605778810000|2020-11-19 09:40:10|2726.22|2726.22|2726.01|2726.01|2726.22|2726.22|2726.01|2726.01|0
1605778830000|2020-11-19 09:40:30|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|0
1605778870000|2020-11-19 09:41:10|2725.98|2725.98|2726.05|2726.05|2726.05|2726.05|2725.91|2725.91|0
1605778880000|2020-11-19 09:41:20|2725.98|2725.98|2725.9|2725.9|2725.98|2725.98|2725.9|2725.9|0
1605778890000|2020-11-19 09:41:30|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|0
1605778910000|2020-11-19 09:41:50|2725.74|2725.74|2725.53|2725.53|2725.74|2725.74|2725.53|2725.53|0
1605778920000|2020-11-19 09:42:00|2725.45|2725.45|2725.45|2725.45|2725.53|2725.53|2725.45|2725.45|0
1605778930000|2020-11-19 09:42:10|2725.49|2725.49|2725.28|2725.28|2725.49|2725.49|2725.22|2725.22|0
1605778940000|2020-11-19 09:42:20|2725.49|2725.49|2725.75|2725.75|2725.75|2725.75|2725.49|2725.49|0
1605778950000|2020-11-19 09:42:30|2725.9|2725.9|2726|2726|2726|2726|2725.9|2725.9|0
1605778970000|2020-11-19 09:42:50|2725.85|2725.85|2725.85|2725.85|2725.85|2725.85|2725.85|2725.85|0
1605778980000|2020-11-19 09:43:00|2725.74|2725.74|2725.34|2725.34|2725.74|2725.74|2724.93|2724.93|0
1605779000000|2020-11-19 09:43:20|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|0
1605779010000|2020-11-19 09:43:30|2725.87|2725.87|2726.19|2726.19|2726.19|2726.19|2725.87|2725.87|0
1605779030000|2020-11-19 09:43:50|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|0
1605779040000|2020-11-19 09:44:00|2725.93|2725.93|2725.42|2725.42|2725.93|2725.93|2725.24|2725.24|0
1605779060000|2020-11-19 09:44:20|2725.53|2725.53|2725.72|2725.72|2725.72|2725.72|2725.53|2725.53|0
1605779070000|2020-11-19 09:44:30|2725.83|2725.83|2725.7|2725.7|2725.83|2725.83|2725.7|2725.7|0
1605779080000|2020-11-19 09:44:40|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|0
1605779090000|2020-11-19 09:44:50|2725.82|2725.82|2726.08|2726.08|2726.08|2726.08|2725.82|2725.82|0
1605779100000|2020-11-19 09:45:00|2726.26|2726.26|2726.17|2726.17|2726.31|2726.31|2726.17|2726.17|0
1605779110000|2020-11-19 09:45:10|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|0
1605779130000|2020-11-19 09:45:30|2725.87|2725.87|2725.12|2725.12|2725.87|2725.87|2725.12|2725.12|0
1605779140000|2020-11-19 09:45:40|2724.91|2724.91|2724.77|2724.77|2724.91|2724.91|2724.77|2724.77|0
1605779150000|2020-11-19 09:45:50|2724.7|2724.7|2724.51|2724.51|2724.7|2724.7|2724.51|2724.51|0
1605779160000|2020-11-19 09:46:00|2724.35|2724.35|2724.21|2724.21|2724.35|2724.35|2724.21|2724.21|0
1605779170000|2020-11-19 09:46:10|2724.25|2724.25|2724.46|2724.46|2724.46|2724.46|2724.25|2724.25|0
1605779180000|2020-11-19 09:46:20|2724.5|2724.5|2724.46|2724.46|2724.5|2724.5|2724.38|2724.38|0
1605779190000|2020-11-19 09:46:30|2724.56|2724.56|2724.68|2724.68|2724.68|2724.68|2724.56|2724.56|0
1605779210000|2020-11-19 09:46:50|2724.6|2724.6|2724.6|2724.6|2724.6|2724.6|2724.6|2724.6|0
1605779240000|2020-11-19 09:47:20|2724.52|2724.52|2724.4|2724.4|2724.96|2724.96|2724.4|2724.4|0
1605779250000|2020-11-19 09:47:30|2724.96|2724.96|2724.68|2724.68|2724.96|2724.96|2724.68|2724.68|0
1605779260000|2020-11-19 09:47:40|2724.64|2724.64|2723.54|2723.54|2724.64|2724.64|2723.54|2723.54|0
1605779270000|2020-11-19 09:47:50|2723.75|2723.75|2724.07|2724.07|2724.07|2724.07|2723.75|2723.75|0
1605779280000|2020-11-19 09:48:00|2723.93|2723.93|2724.37|2724.37|2724.37|2724.37|2723.93|2723.93|0
1605779290000|2020-11-19 09:48:10|2724.5|2724.5|2725|2725|2725|2725|2724.5|2724.5|0
1605779300000|2020-11-19 09:48:20|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|0
1605779310000|2020-11-19 09:48:30|2725.29|2725.29|2725.21|2725.21|2725.29|2725.29|2725.21|2725.21|0
1605779320000|2020-11-19 09:48:40|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|0
1605779330000|2020-11-19 09:48:50|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|0
1605779340000|2020-11-19 09:49:00|2725.47|2725.47|2725.54|2725.54|2725.54|2725.54|2725.35|2725.35|0
1605779350000|2020-11-19 09:49:10|2725.35|2725.35|2725.99|2725.99|2725.99|2725.99|2725.35|2725.35|0
1605779360000|2020-11-19 09:49:20|2725.87|2725.87|2726.13|2726.13|2726.13|2726.13|2725.87|2725.87|0
1605779370000|2020-11-19 09:49:30|2726.24|2726.24|2726.43|2726.43|2726.43|2726.43|2726.08|2726.08|0
1605779380000|2020-11-19 09:49:40|2726.5|2726.5|2726.92|2726.92|2726.92|2726.92|2726.5|2726.5|0
1605779390000|2020-11-19 09:49:50|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|0
1605779400000|2020-11-19 09:50:00|2727.53|2727.53|2727.71|2727.71|2727.71|2727.71|2727.53|2727.53|0
1605779430000|2020-11-19 09:50:30|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|0
1605779440000|2020-11-19 09:50:40|2728.54|2728.54|2728.26|2728.26|2728.54|2728.54|2728.13|2728.13|0
1605779450000|2020-11-19 09:50:50|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|0
1605779460000|2020-11-19 09:51:00|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|0
1605779470000|2020-11-19 09:51:10|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|0
1605779480000|2020-11-19 09:51:20|2727.69|2727.69|2727.49|2727.49|2727.69|2727.69|2727.49|2727.49|0
1605779500000|2020-11-19 09:51:40|2727.73|2727.73|2727.69|2727.69|2727.73|2727.73|2727.69|2727.69|0
1605779510000|2020-11-19 09:51:50|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|0
1605779520000|2020-11-19 09:52:00|2727.73|2727.73|2727.97|2727.97|2727.97|2727.97|2727.73|2727.73|0
1605779540000|2020-11-19 09:52:20|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|0
1605779550000|2020-11-19 09:52:30|2727.97|2727.97|2727.83|2727.83|2727.97|2727.97|2727.83|2727.83|0
1605779570000|2020-11-19 09:52:50|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|0
1605779580000|2020-11-19 09:53:00|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|0
1605779600000|2020-11-19 09:53:20|2727.82|2727.82|2728.35|2728.35|2728.35|2728.35|2727.82|2727.82|0
1605779610000|2020-11-19 09:53:30|2728.45|2728.45|2728.58|2728.58|2728.58|2728.58|2728.45|2728.45|0
1605779630000|2020-11-19 09:53:50|2728.7|2728.7|2728.84|2728.84|2728.98|2728.98|2728.7|2728.7|0
1605779640000|2020-11-19 09:54:00|2728.64|2728.64|2728.78|2728.78|2728.78|2728.78|2728.64|2728.64|0
1605779660000|2020-11-19 09:54:20|2729.15|2729.15|2729.26|2729.26|2729.26|2729.26|2729.15|2729.15|0
1605779670000|2020-11-19 09:54:30|2729.04|2729.04|2728.92|2728.92|2729.04|2729.04|2728.92|2728.92|0
1605779680000|2020-11-19 09:54:40|2729|2729|2729.13|2729.13|2729.13|2729.13|2729|2729|0
1605779690000|2020-11-19 09:54:50|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|0
1605779700000|2020-11-19 09:55:00|2729.06|2729.06|2728.91|2728.91|2729.06|2729.06|2728.91|2728.91|0
1605779710000|2020-11-19 09:55:10|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|0
1605779720000|2020-11-19 09:55:20|2728.85|2728.85|2728.97|2728.97|2728.97|2728.97|2728.85|2728.85|0
1605779730000|2020-11-19 09:55:30|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|0
1605779740000|2020-11-19 09:55:40|2728.99|2728.99|2729.16|2729.16|2729.16|2729.16|2728.99|2728.99|0
1605779750000|2020-11-19 09:55:50|2729.32|2729.32|2729.64|2729.64|2729.64|2729.64|2729.32|2729.32|0
1605779760000|2020-11-19 09:56:00|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|0
1605779770000|2020-11-19 09:56:10|2729.86|2729.86|2729.92|2729.92|2729.92|2729.92|2729.86|2729.86|0
1605779780000|2020-11-19 09:56:20|2729.71|2729.71|2729.82|2729.82|2729.82|2729.82|2729.71|2729.71|0
1605779790000|2020-11-19 09:56:30|2729.64|2729.64|2729.64|2729.64|2729.64|2729.64|2729.64|2729.64|0
1605779800000|2020-11-19 09:56:40|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|0
1605779810000|2020-11-19 09:56:50|2729.53|2729.53|2729.47|2729.47|2729.53|2729.53|2729.47|2729.47|0
1605779820000|2020-11-19 09:57:00|2729.42|2729.42|2729.51|2729.51|2729.51|2729.51|2729.42|2729.42|0
1605779830000|2020-11-19 09:57:10|2729.6|2729.6|2729.79|2729.79|2729.91|2729.91|2729.5|2729.5|0
1605779840000|2020-11-19 09:57:20|2729.91|2729.91|2730.05|2730.05|2730.05|2730.05|2729.84|2729.84|0
1605779850000|2020-11-19 09:57:30|2730.13|2730.13|2730.17|2730.17|2730.17|2730.17|2730.13|2730.13|0
1605779860000|2020-11-19 09:57:40|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|0
1605779870000|2020-11-19 09:57:50|2730.19|2730.19|2730.48|2730.48|2730.48|2730.48|2730.19|2730.19|0
1605779890000|2020-11-19 09:58:10|2730.39|2730.39|2730.64|2730.64|2730.64|2730.64|2730.39|2730.39|0
1605779900000|2020-11-19 09:58:20|2730.61|2730.61|2730.61|2730.61|2730.61|2730.61|2730.61|2730.61|0
1605779910000|2020-11-19 09:58:30|2730.53|2730.53|2731.04|2731.04|2731.04|2731.04|2730.53|2730.53|0
1605779920000|2020-11-19 09:58:40|2731.15|2731.15|2731.03|2731.03|2731.15|2731.15|2731.03|2731.03|0
1605779930000|2020-11-19 09:58:50|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|0
1605779940000|2020-11-19 09:59:00|2731.12|2731.12|2731|2731|2731.12|2731.12|2731|2731|0
1605779950000|2020-11-19 09:59:10|2730.77|2730.77|2730.77|2730.77|2730.77|2730.77|2730.77|2730.77|0
1605779970000|2020-11-19 09:59:30|2730.71|2730.71|2730.73|2730.73|2730.88|2730.88|2730.65|2730.65|0
1605779980000|2020-11-19 09:59:40|2730.66|2730.66|2730.92|2730.92|2730.92|2730.92|2730.66|2730.66|0
1605780000000|2020-11-19 10:00:00|2730.78|2730.78|2730.87|2730.87|2730.87|2730.87|2730.78|2730.78|0
1605780010000|2020-11-19 10:00:10|2730.78|2730.78|2730.85|2730.85|2730.85|2730.85|2730.75|2730.75|0
1605780020000|2020-11-19 10:00:20|2730.65|2730.65|2730.49|2730.49|2730.65|2730.65|2730.41|2730.41|0
1605780040000|2020-11-19 10:00:40|2730.45|2730.45|2730.49|2730.49|2730.62|2730.62|2730.42|2730.42|0
1605780050000|2020-11-19 10:00:50|2730.6|2730.6|2730.68|2730.68|2730.68|2730.68|2730.6|2730.6|0
1605780060000|2020-11-19 10:01:00|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.48|2730.48|0
1605780070000|2020-11-19 10:01:10|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|0
1605780080000|2020-11-19 10:01:20|2730.88|2730.88|2730.8|2730.8|2730.88|2730.88|2730.8|2730.8|0
1605780090000|2020-11-19 10:01:30|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|0
1605780100000|2020-11-19 10:01:40|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|0
1605780110000|2020-11-19 10:01:50|2730.92|2730.92|2730.84|2730.84|2730.92|2730.92|2730.84|2730.84|0
1605780120000|2020-11-19 10:02:00|2730.76|2730.76|2730.9|2730.9|2730.9|2730.9|2730.76|2730.76|0
1605780140000|2020-11-19 10:02:20|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|0
1605780170000|2020-11-19 10:02:50|2730.82|2730.82|2730.9|2730.9|2730.9|2730.9|2730.82|2730.82|0
1605780180000|2020-11-19 10:03:00|2731|2731|2731.12|2731.12|2731.12|2731.12|2730.93|2730.93|0
1605780190000|2020-11-19 10:03:10|2731.26|2731.26|2731.11|2731.11|2731.26|2731.26|2731.11|2731.11|0
1605780200000|2020-11-19 10:03:20|2731.04|2731.04|2730.95|2730.95|2731.04|2731.04|2730.95|2730.95|0
1605780210000|2020-11-19 10:03:30|2731.03|2731.03|2730.77|2730.77|2731.03|2731.03|2730.77|2730.77|0
1605780240000|2020-11-19 10:04:00|2730.87|2730.87|2730.95|2730.95|2730.95|2730.95|2730.87|2730.87|0
1605780260000|2020-11-19 10:04:20|2731.09|2731.09|2731.02|2731.02|2731.17|2731.17|2730.9|2730.9|0
1605780270000|2020-11-19 10:04:30|2731.06|2731.06|2731.27|2731.27|2731.27|2731.27|2731|2731|0
1605780280000|2020-11-19 10:04:40|2731.41|2731.41|2731.6|2731.6|2731.6|2731.6|2731.41|2731.41|0
1605780290000|2020-11-19 10:04:50|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|0
1605780300000|2020-11-19 10:05:00|2731.73|2731.73|2731.94|2731.94|2732.02|2732.02|2731.73|2731.73|0
1605780330000|2020-11-19 10:05:30|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|0
1605780340000|2020-11-19 10:05:40|2732.06|2732.06|2731.99|2731.99|2732.06|2732.06|2731.99|2731.99|0
1605780350000|2020-11-19 10:05:50|2731.94|2731.94|2732.02|2732.02|2732.02|2732.02|2731.94|2731.94|0
1605780370000|2020-11-19 10:06:10|2731.9|2731.9|2731.87|2731.87|2732.15|2732.15|2731.87|2731.87|0
1605780380000|2020-11-19 10:06:20|2731.75|2731.75|2731.59|2731.59|2731.75|2731.75|2731.59|2731.59|0
1605780390000|2020-11-19 10:06:30|2731.45|2731.45|2731.49|2731.49|2731.53|2731.53|2731.25|2731.25|0
1605780400000|2020-11-19 10:06:40|2731.57|2731.57|2731.73|2731.73|2731.73|2731.73|2731.57|2731.57|0
1605780420000|2020-11-19 10:07:00|2731.54|2731.54|2731.42|2731.42|2731.54|2731.54|2731.42|2731.42|0
1605780430000|2020-11-19 10:07:10|2731.38|2731.38|2731.38|2731.38|2731.38|2731.38|2731.38|2731.38|0
1605780440000|2020-11-19 10:07:20|2731.28|2731.28|2731.18|2731.18|2731.28|2731.28|2731.18|2731.18|0
1605780450000|2020-11-19 10:07:30|2731.02|2731.02|2731.25|2731.25|2731.25|2731.25|2731.02|2731.02|0
1605780470000|2020-11-19 10:07:50|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|0
1605780480000|2020-11-19 10:08:00|2731.06|2731.06|2731.1|2731.1|2731.1|2731.1|2731.06|2731.06|0
1605780490000|2020-11-19 10:08:10|2730.98|2730.98|2730.72|2730.72|2730.98|2730.98|2730.72|2730.72|0
1605780500000|2020-11-19 10:08:20|2730.62|2730.62|2730.55|2730.55|2730.62|2730.62|2730.55|2730.55|0
1605780510000|2020-11-19 10:08:30|2730.44|2730.44|2730.26|2730.26|2730.44|2730.44|2730.26|2730.26|0
1605780520000|2020-11-19 10:08:40|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|0
1605780530000|2020-11-19 10:08:50|2729.94|2729.94|2729.77|2729.77|2729.94|2729.94|2729.77|2729.77|0
1605780550000|2020-11-19 10:09:10|2729.61|2729.61|2729.69|2729.69|2729.69|2729.69|2729.61|2729.61|0
1605780560000|2020-11-19 10:09:20|2729.57|2729.57|2729.18|2729.18|2729.57|2729.57|2729.18|2729.18|0
1605780570000|2020-11-19 10:09:30|2729.25|2729.25|2728.98|2728.98|2729.25|2729.25|2728.91|2728.91|0
1605780580000|2020-11-19 10:09:40|2729.18|2729.18|2728.98|2728.98|2729.18|2729.18|2728.98|2728.98|0
1605780590000|2020-11-19 10:09:50|2729.15|2729.15|2729.21|2729.21|2729.28|2729.28|2729.15|2729.15|0
1605780600000|2020-11-19 10:10:00|2729.09|2729.09|2729.02|2729.02|2729.29|2729.29|2729.02|2729.02|0
1605780620000|2020-11-19 10:10:20|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|0
1605780630000|2020-11-19 10:10:30|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|0
1605780640000|2020-11-19 10:10:40|2729.45|2729.45|2729.79|2729.79|2729.91|2729.91|2729.45|2729.45|0
1605780650000|2020-11-19 10:10:50|2729.9|2729.9|2729.31|2729.31|2729.9|2729.9|2729.31|2729.31|0
1605780660000|2020-11-19 10:11:00|2729.27|2729.27|2729.19|2729.19|2729.27|2729.27|2729.19|2729.19|0
1605780680000|2020-11-19 10:11:20|2729.3|2729.3|2728.81|2728.81|2729.3|2729.3|2728.69|2728.69|0
1605780690000|2020-11-19 10:11:30|2728.79|2728.79|2728.95|2728.95|2728.95|2728.95|2728.79|2728.79|0
1605780700000|2020-11-19 10:11:40|2728.88|2728.88|2728.88|2728.88|2728.88|2728.88|2728.88|2728.88|0
1605780710000|2020-11-19 10:11:50|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|0
1605780720000|2020-11-19 10:12:00|2729.06|2729.06|2728.85|2728.85|2729.06|2729.06|2728.85|2728.85|0
1605780730000|2020-11-19 10:12:10|2728.99|2728.99|2728.92|2728.92|2728.99|2728.99|2728.92|2728.92|0
1605780750000|2020-11-19 10:12:30|2728.74|2728.74|2728.82|2728.82|2728.82|2728.82|2728.74|2728.74|0
1605780760000|2020-11-19 10:12:40|2728.75|2728.75|2729.16|2729.16|2729.16|2729.16|2728.75|2728.75|0
1605780770000|2020-11-19 10:12:50|2729.3|2729.3|2729.3|2729.3|2729.37|2729.37|2729.3|2729.3|0
1605780780000|2020-11-19 10:13:00|2729.16|2729.16|2729.23|2729.23|2729.23|2729.23|2729.16|2729.16|0
1605780790000|2020-11-19 10:13:10|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|0
1605780800000|2020-11-19 10:13:20|2729.38|2729.38|2729.33|2729.33|2729.45|2729.45|2729.33|2729.33|0
1605780810000|2020-11-19 10:13:30|2729.42|2729.42|2729.28|2729.28|2729.42|2729.42|2729.2|2729.2|0
1605780820000|2020-11-19 10:13:40|2729.19|2729.19|2729.19|2729.19|2729.4|2729.4|2729.19|2729.19|0
1605780850000|2020-11-19 10:14:10|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|0
1605780880000|2020-11-19 10:14:40|2728.98|2728.98|2728.7|2728.7|2729.05|2729.05|2728.7|2728.7|0
1605780900000|2020-11-19 10:15:00|2728.73|2728.73|2728.16|2728.16|2728.73|2728.73|2728.11|2728.11|0
1605780910000|2020-11-19 10:15:10|2728.02|2728.02|2728.81|2728.81|2728.81|2728.81|2728.02|2728.02|0
1605780920000|2020-11-19 10:15:20|2728.88|2728.88|2729|2729|2729.36|2729.36|2728.88|2728.88|0
1605780950000|2020-11-19 10:15:50|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|0
1605780970000|2020-11-19 10:16:10|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|0
1605780980000|2020-11-19 10:16:20|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|0
1605781000000|2020-11-19 10:16:40|2729.16|2729.16|2729.29|2729.29|2729.29|2729.29|2729.16|2729.16|0
1605781010000|2020-11-19 10:16:50|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|0
1605781020000|2020-11-19 10:17:00|2729.42|2729.42|2728.83|2728.83|2729.42|2729.42|2728.83|2728.83|0
1605781030000|2020-11-19 10:17:10|2729.51|2729.51|2729.56|2729.56|2729.67|2729.67|2729.51|2729.51|0
1605781040000|2020-11-19 10:17:20|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|0
1605781050000|2020-11-19 10:17:30|2729.28|2729.28|2729.28|2729.28|2729.28|2729.28|2729.28|2729.28|0
1605781070000|2020-11-19 10:17:50|2729.35|2729.35|2729.57|2729.57|2729.57|2729.57|2729.35|2729.35|0
1605781080000|2020-11-19 10:18:00|2729.27|2729.27|2729.18|2729.18|2729.27|2729.27|2729.18|2729.18|0
1605781090000|2020-11-19 10:18:10|2729.27|2729.27|2729.27|2729.27|2729.27|2729.27|2729.27|2729.27|0
1605781100000|2020-11-19 10:18:20|2729.17|2729.17|2729.31|2729.31|2729.31|2729.31|2729.17|2729.17|0
1605781130000|2020-11-19 10:18:50|2729.44|2729.44|2729.44|2729.44|2729.44|2729.44|2729.44|2729.44|0
1605781150000|2020-11-19 10:19:10|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|0
1605781160000|2020-11-19 10:19:20|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|0
1605781200000|2020-11-19 10:20:00|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|0
1605781210000|2020-11-19 10:20:10|2729.59|2729.59|2728.3|2728.3|2729.59|2729.59|2728.3|2728.3|0
1605781220000|2020-11-19 10:20:20|2728.01|2728.01|2727.68|2727.68|2728.01|2728.01|2727.62|2727.62|0
1605781230000|2020-11-19 10:20:30|2727.45|2727.45|2726.64|2726.64|2727.45|2727.45|2726.64|2726.64|0
1605781250000|2020-11-19 10:20:50|2726.34|2726.34|2726.34|2726.34|2726.34|2726.34|2726.34|2726.34|0
1605781260000|2020-11-19 10:21:00|2726.45|2726.45|2725.91|2725.91|2726.45|2726.45|2725.84|2725.84|0
1605781270000|2020-11-19 10:21:10|2725.97|2725.97|2725.3|2725.3|2725.97|2725.97|2725.3|2725.3|0
1605781280000|2020-11-19 10:21:20|2725.23|2725.23|2724.36|2724.36|2725.23|2725.23|2724.36|2724.36|0
1605781290000|2020-11-19 10:21:30|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|0
1605781300000|2020-11-19 10:21:40|2724.04|2724.04|2723.98|2723.98|2724.04|2724.04|2723.84|2723.84|0
1605781310000|2020-11-19 10:21:50|2724.53|2724.53|2724.95|2724.95|2724.95|2724.95|2724.53|2724.53|0
1605781320000|2020-11-19 10:22:00|2724.91|2724.91|2724.8|2724.8|2724.91|2724.91|2724.8|2724.8|0
1605781330000|2020-11-19 10:22:10|2724.52|2724.52|2724.25|2724.25|2724.52|2724.52|2724.25|2724.25|0
1605781340000|2020-11-19 10:22:20|2724.1|2724.1|2724.03|2724.03|2724.1|2724.1|2724.03|2724.03|0
1605781360000|2020-11-19 10:22:40|2724.17|2724.17|2724.03|2724.03|2724.17|2724.17|2724.03|2724.03|0
1605781370000|2020-11-19 10:22:50|2724.15|2724.15|2723.87|2723.87|2724.15|2724.15|2723.87|2723.87|0
1605781390000|2020-11-19 10:23:10|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|0
1605781400000|2020-11-19 10:23:20|2723.83|2723.83|2723.54|2723.54|2723.83|2723.83|2723.54|2723.54|0
1605781410000|2020-11-19 10:23:30|2723.69|2723.69|2723.34|2723.34|2723.69|2723.69|2723.34|2723.34|0
1605781420000|2020-11-19 10:23:40|2723.14|2723.14|2722.65|2722.65|2723.14|2723.14|2722.65|2722.65|0
1605781430000|2020-11-19 10:23:50|2722.71|2722.71|2722.29|2722.29|2722.71|2722.71|2722.29|2722.29|0
1605781440000|2020-11-19 10:24:00|2722.21|2722.21|2721.99|2721.99|2722.21|2722.21|2721.99|2721.99|0
1605781450000|2020-11-19 10:24:10|2722.26|2722.26|2722.24|2722.24|2722.4|2722.4|2722.24|2722.24|0
1605781460000|2020-11-19 10:24:20|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|0
1605781500000|2020-11-19 10:25:00|2721.73|2721.73|2722.01|2722.01|2722.01|2722.01|2721.73|2721.73|0
1605781510000|2020-11-19 10:25:10|2721.86|2721.86|2721.36|2721.36|2721.86|2721.86|2721.36|2721.36|0
1605781520000|2020-11-19 10:25:20|2721.47|2721.47|2721.64|2721.64|2721.64|2721.64|2721.47|2721.47|0
1605781530000|2020-11-19 10:25:30|2721.78|2721.78|2721.77|2721.77|2721.78|2721.78|2721.55|2721.55|0
1605781540000|2020-11-19 10:25:40|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|0
1605781550000|2020-11-19 10:25:50|2721.62|2721.62|2721.54|2721.54|2721.71|2721.71|2721.48|2721.48|0
1605781560000|2020-11-19 10:26:00|2721.38|2721.38|2721.16|2721.16|2721.38|2721.38|2721.16|2721.16|0
1605781570000|2020-11-19 10:26:10|2721.31|2721.31|2721.88|2721.88|2721.88|2721.88|2721.31|2721.31|0
1605781580000|2020-11-19 10:26:20|2722.17|2722.17|2722.63|2722.63|2722.63|2722.63|2722.1|2722.1|0
1605781590000|2020-11-19 10:26:30|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|0
1605781620000|2020-11-19 10:27:00|2722.58|2722.58|2722.72|2722.72|2722.72|2722.72|2722.58|2722.58|0
1605781630000|2020-11-19 10:27:10|2722.94|2722.94|2723.22|2723.22|2723.22|2723.22|2722.94|2722.94|0
1605781640000|2020-11-19 10:27:20|2723.07|2723.07|2723|2723|2723.07|2723.07|2723|2723|0
1605781650000|2020-11-19 10:27:30|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|0
1605781670000|2020-11-19 10:27:50|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1605781690000|2020-11-19 10:28:10|2722.75|2722.75|2722.55|2722.55|2722.75|2722.75|2722.55|2722.55|0
1605781700000|2020-11-19 10:28:20|2722.4|2722.4|2722.61|2722.61|2722.61|2722.61|2722.4|2722.4|0
1605781710000|2020-11-19 10:28:30|2722.53|2722.53|2722.37|2722.37|2722.53|2722.53|2722.37|2722.37|0
1605781720000|2020-11-19 10:28:40|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|0
1605781730000|2020-11-19 10:28:50|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|0
1605781740000|2020-11-19 10:29:00|2722.54|2722.54|2722.78|2722.78|2722.78|2722.78|2722.54|2722.54|0
1605781760000|2020-11-19 10:29:20|2722.56|2722.56|2722.57|2722.57|2722.7|2722.7|2722.56|2722.56|0
1605781780000|2020-11-19 10:29:40|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|0
1605781790000|2020-11-19 10:29:50|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|0
1605781800000|2020-11-19 10:30:00|2723.19|2723.19|2723.12|2723.12|2723.19|2723.19|2723.12|2723.12|0
1605781810000|2020-11-19 10:30:10|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|0
1605781860000|2020-11-19 10:31:00|2722.95|2722.95|2723.02|2723.02|2723.09|2723.09|2722.95|2722.95|0
1605781870000|2020-11-19 10:31:10|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|0
1605781900000|2020-11-19 10:31:40|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|2722.97|2722.97|0
1605781910000|2020-11-19 10:31:50|2722.92|2722.92|2722.93|2722.93|2722.93|2722.93|2722.85|2722.85|0
1605781920000|2020-11-19 10:32:00|2722.73|2722.73|2722.36|2722.36|2722.73|2722.73|2722.36|2722.36|0
1605781930000|2020-11-19 10:32:10|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|0
1605781940000|2020-11-19 10:32:20|2722.29|2722.29|2722.66|2722.66|2722.66|2722.66|2722.29|2722.29|0
1605781950000|2020-11-19 10:32:30|2723.03|2723.03|2723.25|2723.25|2723.25|2723.25|2723.03|2723.03|0
1605781960000|2020-11-19 10:32:40|2723.17|2723.17|2723.1|2723.1|2723.17|2723.17|2723.1|2723.1|0
1605781970000|2020-11-19 10:32:50|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|0
1605781980000|2020-11-19 10:33:00|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|0
1605781990000|2020-11-19 10:33:10|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|0
1605782010000|2020-11-19 10:33:30|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|0
1605782060000|2020-11-19 10:34:20|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|0
1605782070000|2020-11-19 10:34:30|2723.71|2723.71|2723.57|2723.57|2723.71|2723.71|2723.57|2723.57|0
1605782080000|2020-11-19 10:34:40|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|0
1605782100000|2020-11-19 10:35:00|2723.42|2723.42|2723.31|2723.31|2723.42|2723.42|2723.31|2723.31|0
1605782110000|2020-11-19 10:35:10|2723.52|2723.52|2723.15|2723.15|2723.52|2723.52|2723.15|2723.15|0
1605782150000|2020-11-19 10:35:50|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|0
1605782160000|2020-11-19 10:36:00|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|0
1605782190000|2020-11-19 10:36:30|2723.16|2723.16|2723.3|2723.3|2723.3|2723.3|2723.16|2723.16|0
1605782200000|2020-11-19 10:36:40|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|0
1605782220000|2020-11-19 10:37:00|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|0
1605782230000|2020-11-19 10:37:10|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|0
1605782250000|2020-11-19 10:37:30|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|0
1605782260000|2020-11-19 10:37:40|2722.71|2722.71|2722.34|2722.34|2722.71|2722.71|2722.34|2722.34|0
1605782270000|2020-11-19 10:37:50|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|0
1605782280000|2020-11-19 10:38:00|2722.32|2722.32|2722.13|2722.13|2722.32|2722.32|2722.13|2722.13|0
1605782290000|2020-11-19 10:38:10|2722.24|2722.24|2722.32|2722.32|2722.32|2722.32|2722.24|2722.24|0
1605782300000|2020-11-19 10:38:20|2722.43|2722.43|2722.39|2722.39|2722.43|2722.43|2722.39|2722.39|0
1605782310000|2020-11-19 10:38:30|2722.19|2722.19|2722.11|2722.11|2722.19|2722.19|2722.11|2722.11|0
1605782320000|2020-11-19 10:38:40|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|0
1605782330000|2020-11-19 10:38:50|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|0
1605782350000|2020-11-19 10:39:10|2721.98|2721.98|2722.06|2722.06|2722.06|2722.06|2721.98|2721.98|0
1605782370000|2020-11-19 10:39:30|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|0
1605782400000|2020-11-19 10:40:00|2722.24|2722.24|2722.38|2722.38|2722.38|2722.38|2722.24|2722.24|0
1605782420000|2020-11-19 10:40:20|2722.24|2722.24|2722.4|2722.4|2722.4|2722.4|2722.24|2722.24|0
1605782460000|2020-11-19 10:41:00|2722.43|2722.43|2722.37|2722.37|2722.43|2722.43|2722.34|2722.34|0
1605782470000|2020-11-19 10:41:10|2722.47|2722.47|2722.44|2722.44|2722.47|2722.47|2722.44|2722.44|0
1605782490000|2020-11-19 10:41:30|2722.36|2722.36|2722.29|2722.29|2722.36|2722.36|2722.29|2722.29|0
1605782500000|2020-11-19 10:41:40|2722.41|2722.41|2722.58|2722.58|2722.58|2722.58|2722.06|2722.06|0
1605782510000|2020-11-19 10:41:50|2722.43|2722.43|2722.58|2722.58|2722.58|2722.58|2722.43|2722.43|0
1605782520000|2020-11-19 10:42:00|2722.66|2722.66|2722.73|2722.73|2722.73|2722.73|2722.66|2722.66|0
1605782540000|2020-11-19 10:42:20|2722.85|2722.85|2722.96|2722.96|2722.96|2722.96|2722.85|2722.85|0
1605782550000|2020-11-19 10:42:30|2722.88|2722.88|2723.02|2723.02|2723.02|2723.02|2722.88|2722.88|0
1605782560000|2020-11-19 10:42:40|2723.3|2723.3|2723.43|2723.43|2723.43|2723.43|2723.3|2723.3|0
1605782570000|2020-11-19 10:42:50|2723.37|2723.37|2723.37|2723.37|2723.37|2723.37|2723.37|2723.37|0
1605782580000|2020-11-19 10:43:00|2723.31|2723.31|2723.25|2723.25|2723.31|2723.31|2723.25|2723.25|0
1605782600000|2020-11-19 10:43:20|2723.2|2723.2|2723.08|2723.08|2723.2|2723.2|2723.08|2723.08|0
1605782610000|2020-11-19 10:43:30|2723.18|2723.18|2723.68|2723.68|2723.68|2723.68|2723.18|2723.18|0
1605782640000|2020-11-19 10:44:00|2723.73|2723.73|2724.03|2724.03|2724.03|2724.03|2723.73|2723.73|0
1605782650000|2020-11-19 10:44:10|2723.8|2723.8|2723.33|2723.33|2723.8|2723.8|2723.33|2723.33|0
1605782660000|2020-11-19 10:44:20|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|0
1605782670000|2020-11-19 10:44:30|2722.96|2722.96|2723.37|2723.37|2723.37|2723.37|2722.96|2722.96|0
1605782680000|2020-11-19 10:44:40|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|0
1605782690000|2020-11-19 10:44:50|2723.28|2723.28|2723.31|2723.31|2723.31|2723.31|2723.28|2723.28|0
1605782700000|2020-11-19 10:45:00|2723.52|2723.52|2723.45|2723.45|2723.52|2723.52|2723.45|2723.45|0
1605782710000|2020-11-19 10:45:10|2723.55|2723.55|2724.02|2724.02|2724.02|2724.02|2723.55|2723.55|0
1605782720000|2020-11-19 10:45:20|2724.2|2724.2|2724.13|2724.13|2724.2|2724.2|2724.13|2724.13|0
1605782730000|2020-11-19 10:45:30|2724.27|2724.27|2724.3|2724.3|2724.35|2724.35|2724.18|2724.18|0
1605782740000|2020-11-19 10:45:40|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|0
1605782750000|2020-11-19 10:45:50|2724.47|2724.47|2724.8|2724.8|2724.8|2724.8|2724.47|2724.47|0
1605782760000|2020-11-19 10:46:00|2724.9|2724.9|2724.9|2724.9|2724.9|2724.9|2724.9|2724.9|0
1605782770000|2020-11-19 10:46:10|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|0
1605782790000|2020-11-19 10:46:30|2725.15|2725.15|2725.13|2725.13|2725.25|2725.25|2725.13|2725.13|0
1605782810000|2020-11-19 10:46:50|2725.02|2725.02|2725.14|2725.14|2725.14|2725.14|2725.02|2725.02|0
1605782820000|2020-11-19 10:47:00|2725.29|2725.29|2725.29|2725.29|2725.29|2725.29|2725.29|2725.29|0
1605782830000|2020-11-19 10:47:10|2725.33|2725.33|2725.63|2725.63|2725.63|2725.63|2725.33|2725.33|0
1605782840000|2020-11-19 10:47:20|2725.68|2725.68|2726.53|2726.53|2726.53|2726.53|2725.68|2725.68|0
1605782850000|2020-11-19 10:47:30|2726.66|2726.66|2726.7|2726.7|2726.7|2726.7|2726.59|2726.59|0
1605782870000|2020-11-19 10:47:50|2726.59|2726.59|2726.55|2726.55|2726.59|2726.59|2726.55|2726.55|0
1605782880000|2020-11-19 10:48:00|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|0
1605782900000|2020-11-19 10:48:20|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|0
1605782910000|2020-11-19 10:48:30|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|0
1605782920000|2020-11-19 10:48:40|2726.55|2726.55|2726.32|2726.32|2726.55|2726.55|2726.32|2726.32|0
1605782930000|2020-11-19 10:48:50|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|0
1605782940000|2020-11-19 10:49:00|2726.05|2726.05|2725.73|2725.73|2726.14|2726.14|2725.73|2725.73|0
1605782950000|2020-11-19 10:49:10|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|0
1605782960000|2020-11-19 10:49:20|2725.59|2725.59|2725.67|2725.67|2725.67|2725.67|2725.59|2725.59|0
1605783000000|2020-11-19 10:50:00|2725.63|2725.63|2725.49|2725.49|2725.63|2725.63|2725.45|2725.45|0
1605783010000|2020-11-19 10:50:10|2725.35|2725.35|2725.06|2725.06|2725.35|2725.35|2725.06|2725.06|0
1605783020000|2020-11-19 10:50:20|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|0
1605783030000|2020-11-19 10:50:30|2725.06|2725.06|2725.13|2725.13|2725.13|2725.13|2725.06|2725.06|0
1605783050000|2020-11-19 10:50:50|2725.25|2725.25|2725.52|2725.52|2725.52|2725.52|2725.25|2725.25|0
1605783060000|2020-11-19 10:51:00|2725.64|2725.64|2726.19|2726.19|2726.19|2726.19|2725.64|2725.64|0
1605783070000|2020-11-19 10:51:10|2726.33|2726.33|2726.56|2726.56|2726.56|2726.56|2726.33|2726.33|0
1605783080000|2020-11-19 10:51:20|2726.72|2726.72|2726.58|2726.58|2726.72|2726.72|2726.58|2726.58|0
1605783090000|2020-11-19 10:51:30|2726.65|2726.65|2726.92|2726.92|2726.92|2726.92|2726.65|2726.65|0
1605783100000|2020-11-19 10:51:40|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|0
1605783140000|2020-11-19 10:52:20|2726.95|2726.95|2726.71|2726.71|2726.95|2726.95|2726.71|2726.71|0
1605783150000|2020-11-19 10:52:30|2726.64|2726.64|2726.37|2726.37|2726.64|2726.64|2726.37|2726.37|0
1605783170000|2020-11-19 10:52:50|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|0
1605783180000|2020-11-19 10:53:00|2726.19|2726.19|2726.38|2726.38|2726.38|2726.38|2726.19|2726.19|0
1605783200000|2020-11-19 10:53:20|2726.97|2726.97|2726.91|2726.91|2727.05|2727.05|2726.91|2726.91|0
1605783210000|2020-11-19 10:53:30|2726.98|2726.98|2727.22|2727.22|2727.22|2727.22|2726.98|2726.98|0
1605783220000|2020-11-19 10:53:40|2727.15|2727.15|2727.07|2727.07|2727.15|2727.15|2727.07|2727.07|0
1605783250000|2020-11-19 10:54:10|2727|2727|2726.68|2726.68|2727.12|2727.12|2726.68|2726.68|0
1605783270000|2020-11-19 10:54:30|2726.75|2726.75|2726.7|2726.7|2726.94|2726.94|2726.7|2726.7|0
1605783290000|2020-11-19 10:54:50|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|0
1605783300000|2020-11-19 10:55:00|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|0
1605783310000|2020-11-19 10:55:10|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|0
1605783320000|2020-11-19 10:55:20|2726.85|2726.85|2726.42|2726.42|2726.85|2726.85|2726.42|2726.42|0
1605783360000|2020-11-19 10:56:00|2726.32|2726.32|2726.18|2726.18|2726.32|2726.32|2726.18|2726.18|0
1605783370000|2020-11-19 10:56:10|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|0
1605783380000|2020-11-19 10:56:20|2726.14|2726.14|2725.98|2725.98|2726.14|2726.14|2725.98|2725.98|0
1605783390000|2020-11-19 10:56:30|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|0
1605783400000|2020-11-19 10:56:40|2726.04|2726.04|2726.18|2726.18|2726.18|2726.18|2726.04|2726.04|0
1605783410000|2020-11-19 10:56:50|2726.05|2726.05|2726.05|2726.05|2726.05|2726.05|2726.05|2726.05|0
1605783420000|2020-11-19 10:57:00|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|0
1605783430000|2020-11-19 10:57:10|2725.97|2725.97|2725.86|2725.86|2726.11|2726.11|2725.86|2725.86|0
1605783440000|2020-11-19 10:57:20|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|0
1605783450000|2020-11-19 10:57:30|2725.78|2725.78|2726.59|2726.59|2726.59|2726.59|2725.7|2725.7|0
1605783460000|2020-11-19 10:57:40|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|0
1605783480000|2020-11-19 10:58:00|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|0
1605783490000|2020-11-19 10:58:10|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|0
1605783500000|2020-11-19 10:58:20|2726.79|2726.79|2726.87|2726.87|2726.87|2726.87|2726.79|2726.79|0
1605783510000|2020-11-19 10:58:30|2727.02|2727.02|2727.14|2727.14|2727.14|2727.14|2727.02|2727.02|0
1605783530000|2020-11-19 10:58:50|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|0
1605783540000|2020-11-19 10:59:00|2726.81|2726.81|2727.01|2727.01|2727.01|2727.01|2726.68|2726.68|0
1605783550000|2020-11-19 10:59:10|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|0
1605783570000|2020-11-19 10:59:30|2727.04|2727.04|2726.96|2726.96|2727.04|2727.04|2726.96|2726.96|0
1605783590000|2020-11-19 10:59:50|2727.02|2727.02|2727.4|2727.4|2727.4|2727.4|2727.02|2727.02|0
1605783600000|2020-11-19 11:00:00|2727.33|2727.33|2727.54|2727.54|2727.59|2727.59|2727.33|2727.33|0
1605783620000|2020-11-19 11:00:20|2727.66|2727.66|2727.64|2727.64|2727.73|2727.73|2727.61|2727.61|0
1605783630000|2020-11-19 11:00:30|2727.78|2727.78|2728.14|2728.14|2728.14|2728.14|2727.78|2727.78|0
1605783640000|2020-11-19 11:00:40|2728.19|2728.19|2728.14|2728.14|2728.19|2728.19|2728.14|2728.14|0
1605783650000|2020-11-19 11:00:50|2728.1|2728.1|2728.22|2728.22|2728.26|2728.26|2728.1|2728.1|0
1605783660000|2020-11-19 11:01:00|2728.42|2728.42|2728.91|2728.91|2728.91|2728.91|2728.28|2728.28|0
1605783680000|2020-11-19 11:01:20|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|0
1605783690000|2020-11-19 11:01:30|2729.34|2729.34|2729.39|2729.39|2729.39|2729.39|2729.34|2729.34|0
1605783700000|2020-11-19 11:01:40|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|0
1605783720000|2020-11-19 11:02:00|2729.47|2729.47|2729.2|2729.2|2729.47|2729.47|2729.2|2729.2|0
1605783750000|2020-11-19 11:02:30|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|0
1605783760000|2020-11-19 11:02:40|2729.31|2729.31|2729.73|2729.73|2729.73|2729.73|2729.31|2729.31|0
1605783770000|2020-11-19 11:02:50|2729.59|2729.59|2729.59|2729.59|2729.59|2729.59|2729.59|2729.59|0
1605783780000|2020-11-19 11:03:00|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|0
1605783790000|2020-11-19 11:03:10|2729.8|2729.8|2729.95|2729.95|2729.95|2729.95|2729.8|2729.8|0
1605783800000|2020-11-19 11:03:20|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|0
1605783820000|2020-11-19 11:03:40|2730.13|2730.13|2730.21|2730.21|2730.21|2730.21|2730.13|2730.13|0
1605783830000|2020-11-19 11:03:50|2730.5|2730.5|2731.06|2731.06|2731.06|2731.06|2730.5|2730.5|0
1605783840000|2020-11-19 11:04:00|2731.23|2731.23|2731.76|2731.76|2731.76|2731.76|2731.23|2731.23|0
1605783850000|2020-11-19 11:04:10|2731.94|2731.94|2732.18|2732.18|2732.18|2732.18|2731.94|2731.94|0
1605783890000|2020-11-19 11:04:50|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|0
1605783900000|2020-11-19 11:05:00|2731.95|2731.95|2731.93|2731.93|2732.07|2732.07|2731.93|2731.93|0
1605783930000|2020-11-19 11:05:30|2732.04|2732.04|2731.84|2731.84|2732.04|2732.04|2731.84|2731.84|0
1605783940000|2020-11-19 11:05:40|2731.65|2731.65|2731.55|2731.55|2731.65|2731.65|2731.55|2731.55|0
1605783950000|2020-11-19 11:05:50|2731.61|2731.61|2731.17|2731.17|2731.61|2731.61|2731.17|2731.17|0
1605783960000|2020-11-19 11:06:00|2731.21|2731.21|2730.99|2730.99|2731.21|2731.21|2730.99|2730.99|0
1605783970000|2020-11-19 11:06:10|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|0
1605784020000|2020-11-19 11:07:00|2730.66|2730.66|2730.32|2730.32|2730.66|2730.66|2730.32|2730.32|0
1605784040000|2020-11-19 11:07:20|2730.14|2730.14|2730.32|2730.32|2730.32|2730.32|2730.14|2730.14|0
1605784060000|2020-11-19 11:07:40|2730.51|2730.51|2730.32|2730.32|2730.51|2730.51|2730.32|2730.32|0
1605784120000|2020-11-19 11:08:40|2730.48|2730.48|2730.36|2730.36|2730.48|2730.48|2730.36|2730.36|0
1605784130000|2020-11-19 11:08:50|2730.29|2730.29|2730.29|2730.29|2730.29|2730.29|2730.29|2730.29|0
1605784140000|2020-11-19 11:09:00|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|0
1605784150000|2020-11-19 11:09:10|2730.03|2730.03|2729.8|2729.8|2730.03|2730.03|2729.8|2729.8|0
1605784160000|2020-11-19 11:09:20|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1605784170000|2020-11-19 11:09:30|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|0
1605784180000|2020-11-19 11:09:40|2729.57|2729.57|2729.74|2729.74|2729.74|2729.74|2729.57|2729.57|0
1605784190000|2020-11-19 11:09:50|2729.88|2729.88|2729.74|2729.74|2729.88|2729.88|2729.74|2729.74|0
1605784200000|2020-11-19 11:10:00|2729.87|2729.87|2729.87|2729.87|2729.87|2729.87|2729.87|2729.87|0
1605784210000|2020-11-19 11:10:10|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|0
1605784220000|2020-11-19 11:10:20|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|0
1605784230000|2020-11-19 11:10:30|2729.48|2729.48|2729.52|2729.52|2729.52|2729.52|2729.48|2729.48|0
1605784250000|2020-11-19 11:10:50|2729.42|2729.42|2729.35|2729.35|2729.42|2729.42|2729.35|2729.35|0
1605784270000|2020-11-19 11:11:10|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|0
1605784280000|2020-11-19 11:11:20|2729.27|2729.27|2729.41|2729.41|2729.41|2729.41|2729.27|2729.27|0
1605784300000|2020-11-19 11:11:40|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|0
1605784310000|2020-11-19 11:11:50|2729.3|2729.3|2729.92|2729.92|2729.92|2729.92|2729.23|2729.23|0
1605784320000|2020-11-19 11:12:00|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|0
1605784330000|2020-11-19 11:12:10|2729.67|2729.67|2729.67|2729.67|2729.67|2729.67|2729.67|2729.67|0
1605784340000|2020-11-19 11:12:20|2730.09|2730.09|2729.67|2729.67|2730.09|2730.09|2729.67|2729.67|0
1605784360000|2020-11-19 11:12:40|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|0
1605784370000|2020-11-19 11:12:50|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1605784380000|2020-11-19 11:13:00|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|0
1605784400000|2020-11-19 11:13:20|2729.18|2729.18|2728.55|2728.55|2729.18|2729.18|2728.55|2728.55|0
1605784420000|2020-11-19 11:13:40|2728.73|2728.73|2728.77|2728.77|2728.92|2728.92|2728.73|2728.73|0
1605784430000|2020-11-19 11:13:50|2728.96|2728.96|2728.88|2728.88|2728.96|2728.96|2728.88|2728.88|0
1605784440000|2020-11-19 11:14:00|2729.03|2729.03|2728.53|2728.53|2729.1|2729.1|2728.53|2728.53|0
1605784450000|2020-11-19 11:14:10|2728.68|2728.68|2728.49|2728.49|2728.75|2728.75|2728.49|2728.49|0
1605784460000|2020-11-19 11:14:20|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|0
1605784470000|2020-11-19 11:14:30|2728.57|2728.57|2728|2728|2728.57|2728.57|2728|2728|0
1605784490000|2020-11-19 11:14:50|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|0
1605784500000|2020-11-19 11:15:00|2728.06|2728.06|2728.03|2728.03|2728.18|2728.18|2728.03|2728.03|0
1605784540000|2020-11-19 11:15:40|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|0
1605784550000|2020-11-19 11:15:50|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|0
1605784560000|2020-11-19 11:16:00|2727.93|2727.93|2727.77|2727.77|2727.93|2727.93|2727.77|2727.77|0
1605784570000|2020-11-19 11:16:10|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|0
1605784620000|2020-11-19 11:17:00|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|0
1605784650000|2020-11-19 11:17:30|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|0
1605784660000|2020-11-19 11:17:40|2727.5|2727.5|2727.22|2727.22|2727.5|2727.5|2727.22|2727.22|0
1605784670000|2020-11-19 11:17:50|2727.16|2727.16|2726.64|2726.64|2727.16|2727.16|2726.64|2726.64|0
1605784680000|2020-11-19 11:18:00|2726.5|2726.5|2726.44|2726.44|2726.5|2726.5|2726.44|2726.44|0
1605784690000|2020-11-19 11:18:10|2726.64|2726.64|2726.87|2726.87|2726.87|2726.87|2726.64|2726.64|0
1605784700000|2020-11-19 11:18:20|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|0
1605784710000|2020-11-19 11:18:30|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|0
1605784730000|2020-11-19 11:18:50|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|0
1605784760000|2020-11-19 11:19:20|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|0
1605784770000|2020-11-19 11:19:30|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|0
1605784780000|2020-11-19 11:19:40|2727.08|2727.08|2727.31|2727.31|2727.31|2727.31|2727.04|2727.04|0
1605784790000|2020-11-19 11:19:50|2727.64|2727.64|2727.78|2727.78|2727.78|2727.78|2727.64|2727.64|0
1605784810000|2020-11-19 11:20:10|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|0
1605784820000|2020-11-19 11:20:20|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|0
1605784840000|2020-11-19 11:20:40|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1605784860000|2020-11-19 11:21:00|2727.98|2727.98|2727.89|2727.89|2728.08|2728.08|2727.89|2727.89|0
1605784900000|2020-11-19 11:21:40|2728.04|2728.04|2728.18|2728.18|2728.18|2728.18|2728.04|2728.04|0
1605784930000|2020-11-19 11:22:10|2728.13|2728.13|2728.11|2728.11|2728.13|2728.13|2728.06|2728.06|0
1605784940000|2020-11-19 11:22:20|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|0
1605784950000|2020-11-19 11:22:30|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|0
1605784960000|2020-11-19 11:22:40|2728.04|2728.04|2727.94|2727.94|2728.04|2728.04|2727.94|2727.94|0
1605784980000|2020-11-19 11:23:00|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|0
1605784990000|2020-11-19 11:23:10|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|0
1605785010000|2020-11-19 11:23:30|2728.06|2728.06|2728.23|2728.23|2728.23|2728.23|2728.06|2728.06|0
1605785030000|2020-11-19 11:23:50|2728.28|2728.28|2728.46|2728.46|2728.46|2728.46|2728.28|2728.28|0
1605785040000|2020-11-19 11:24:00|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|0
1605785050000|2020-11-19 11:24:10|2728.42|2728.42|2728.42|2728.42|2728.42|2728.42|2728.42|2728.42|0
1605785060000|2020-11-19 11:24:20|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|0
1605785080000|2020-11-19 11:24:40|2728.36|2728.36|2728.26|2728.26|2728.36|2728.36|2728.22|2728.22|0
1605785090000|2020-11-19 11:24:50|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|0
1605785120000|2020-11-19 11:25:20|2727.91|2727.91|2727.57|2727.57|2727.91|2727.91|2727.57|2727.57|0
1605785130000|2020-11-19 11:25:30|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|0
1605785140000|2020-11-19 11:25:40|2727.57|2727.57|2728.07|2728.07|2728.07|2728.07|2727.57|2727.57|0
1605785150000|2020-11-19 11:25:50|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|0
1605785200000|2020-11-19 11:26:40|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|0
1605785220000|2020-11-19 11:27:00|2728.14|2728.14|2728.12|2728.12|2728.14|2728.14|2728.03|2728.03|0
1605785230000|2020-11-19 11:27:10|2728.02|2728.02|2727.91|2727.91|2728.02|2728.02|2727.91|2727.91|0
1605785320000|2020-11-19 11:28:40|2727.7|2727.7|2727.7|2727.7|2727.7|2727.7|2727.7|2727.7|0
1605785330000|2020-11-19 11:28:50|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|0
1605785340000|2020-11-19 11:29:00|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|0
1605785350000|2020-11-19 11:29:10|2727.9|2727.9|2727.67|2727.67|2727.9|2727.9|2727.67|2727.67|0
1605785370000|2020-11-19 11:29:30|2727.88|2727.88|2727.57|2727.57|2727.94|2727.94|2727.57|2727.57|0
1605785390000|2020-11-19 11:29:50|2727.8|2727.8|2727.72|2727.72|2727.91|2727.91|2727.72|2727.72|0
1605785400000|2020-11-19 11:30:00|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|0
1605785410000|2020-11-19 11:30:10|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|0
1605785430000|2020-11-19 11:30:30|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|0
1605785440000|2020-11-19 11:30:40|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|0
1605785460000|2020-11-19 11:31:00|2727.97|2727.97|2728.1|2728.1|2728.1|2728.1|2727.97|2727.97|0
1605785500000|2020-11-19 11:31:40|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|0
1605785510000|2020-11-19 11:31:50|2727.82|2727.82|2727.68|2727.68|2727.82|2727.82|2727.68|2727.68|0
1605785520000|2020-11-19 11:32:00|2727.53|2727.53|2727.53|2727.53|2727.53|2727.53|2727.53|2727.53|0
1605785530000|2020-11-19 11:32:10|2727.43|2727.43|2727.57|2727.57|2727.57|2727.57|2727.43|2727.43|0
1605785540000|2020-11-19 11:32:20|2727.69|2727.69|2727.61|2727.61|2727.69|2727.69|2727.61|2727.61|0
1605785560000|2020-11-19 11:32:40|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|0
1605785570000|2020-11-19 11:32:50|2727.58|2727.58|2727.58|2727.58|2727.58|2727.58|2727.58|2727.58|0
1605785580000|2020-11-19 11:33:00|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|0
1605785610000|2020-11-19 11:33:30|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|0
1605785620000|2020-11-19 11:33:40|2727.65|2727.65|2727.4|2727.4|2727.65|2727.65|2727.4|2727.4|0
1605785660000|2020-11-19 11:34:20|2727.24|2727.24|2727.81|2727.81|2727.81|2727.81|2727.24|2727.24|0
1605785670000|2020-11-19 11:34:30|2727.85|2727.85|2727.99|2727.99|2727.99|2727.99|2727.85|2727.85|0
1605785680000|2020-11-19 11:34:40|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|0
1605785690000|2020-11-19 11:34:50|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|0
1605785760000|2020-11-19 11:36:00|2727.74|2727.74|2727.41|2727.41|2727.74|2727.74|2727.41|2727.41|0
1605785770000|2020-11-19 11:36:10|2727.34|2727.34|2727.2|2727.2|2727.34|2727.34|2727.2|2727.2|0
1605785780000|2020-11-19 11:36:20|2727.27|2727.27|2727.43|2727.43|2727.43|2727.43|2727.27|2727.27|0
1605785790000|2020-11-19 11:36:30|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|0
1605785800000|2020-11-19 11:36:40|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|0
1605785830000|2020-11-19 11:37:10|2726.78|2726.78|2726.78|2726.78|2726.78|2726.78|2726.78|2726.78|0
1605785870000|2020-11-19 11:37:50|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|0
1605785880000|2020-11-19 11:38:00|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|0
1605785900000|2020-11-19 11:38:20|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|0
1605785910000|2020-11-19 11:38:30|2726.15|2726.15|2725.8|2725.8|2726.15|2726.15|2725.8|2725.8|0
1605785920000|2020-11-19 11:38:40|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|0
1605785930000|2020-11-19 11:38:50|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|0
1605785940000|2020-11-19 11:39:00|2725.76|2725.76|2726.05|2726.05|2726.05|2726.05|2725.76|2725.76|0
1605785960000|2020-11-19 11:39:20|2726.12|2726.12|2726.05|2726.05|2726.12|2726.12|2726.05|2726.05|0
1605785990000|2020-11-19 11:39:50|2726.13|2726.13|2726.23|2726.23|2726.23|2726.23|2726.13|2726.13|0
1605786030000|2020-11-19 11:40:30|2726.16|2726.16|2726.29|2726.29|2726.29|2726.29|2726.16|2726.16|0
1605786080000|2020-11-19 11:41:20|2726.22|2726.22|2726.3|2726.3|2726.3|2726.3|2726.22|2726.22|0
1605786090000|2020-11-19 11:41:30|2726.23|2726.23|2726.67|2726.67|2726.7|2726.7|2726.23|2726.23|0
1605786110000|2020-11-19 11:41:50|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|0
1605786120000|2020-11-19 11:42:00|2726.45|2726.45|2726.31|2726.31|2726.45|2726.45|2726.31|2726.31|0
1605786130000|2020-11-19 11:42:10|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|0
1605786140000|2020-11-19 11:42:20|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|0
1605786150000|2020-11-19 11:42:30|2726.79|2726.79|2726.72|2726.72|2726.79|2726.79|2726.72|2726.72|0
1605786160000|2020-11-19 11:42:40|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|0
1605786200000|2020-11-19 11:43:20|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|0
1605786220000|2020-11-19 11:43:40|2726.84|2726.84|2726.77|2726.77|2726.84|2726.84|2726.77|2726.77|0
1605786230000|2020-11-19 11:43:50|2726.69|2726.69|2726.65|2726.65|2726.69|2726.69|2726.65|2726.65|0
1605786240000|2020-11-19 11:44:00|2726.7|2726.7|2727.08|2727.08|2727.08|2727.08|2726.7|2726.7|0
1605786250000|2020-11-19 11:44:10|2726.81|2726.81|2726.91|2726.91|2726.91|2726.91|2726.81|2726.81|0
1605786260000|2020-11-19 11:44:20|2726.61|2726.61|2726.65|2726.65|2726.71|2726.71|2726.61|2726.61|0
1605786270000|2020-11-19 11:44:30|2726.52|2726.52|2726.46|2726.46|2726.52|2726.52|2726.46|2726.46|0
1605786300000|2020-11-19 11:45:00|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|0
1605786310000|2020-11-19 11:45:10|2726.32|2726.32|2726.22|2726.22|2726.32|2726.32|2726.22|2726.22|0
1605786320000|2020-11-19 11:45:20|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|0
1605786340000|2020-11-19 11:45:40|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|0
1605786360000|2020-11-19 11:46:00|2726.02|2726.02|2726.02|2726.02|2726.02|2726.02|2726.02|2726.02|0
1605786380000|2020-11-19 11:46:20|2726.24|2726.24|2726.47|2726.47|2726.47|2726.47|2726.24|2726.24|0
1605786400000|2020-11-19 11:46:40|2726.61|2726.61|2726.76|2726.76|2726.76|2726.76|2726.61|2726.61|0
1605786410000|2020-11-19 11:46:50|2726.78|2726.78|2726.97|2726.97|2726.97|2726.97|2726.78|2726.78|0
1605786420000|2020-11-19 11:47:00|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|0
1605786440000|2020-11-19 11:47:20|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|0
1605786450000|2020-11-19 11:47:30|2727.48|2727.48|2727.75|2727.75|2727.75|2727.75|2727.48|2727.48|0
1605786460000|2020-11-19 11:47:40|2727.61|2727.61|2727.57|2727.57|2727.61|2727.61|2727.57|2727.57|0
1605786470000|2020-11-19 11:47:50|2727.67|2727.67|2727.69|2727.69|2727.92|2727.92|2727.67|2727.67|0
1605786480000|2020-11-19 11:48:00|2727.45|2727.45|2727.65|2727.65|2727.65|2727.65|2727.45|2727.45|0
1605786520000|2020-11-19 11:48:40|2727.53|2727.53|2727.32|2727.32|2727.53|2727.53|2727.32|2727.32|0
1605786530000|2020-11-19 11:48:50|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|0
1605786540000|2020-11-19 11:49:00|2727.53|2727.53|2727.53|2727.53|2727.53|2727.53|2727.53|2727.53|0
1605786590000|2020-11-19 11:49:50|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|0
1605786600000|2020-11-19 11:50:00|2727.89|2727.89|2728.04|2728.04|2728.04|2728.04|2727.89|2727.89|0
1605786620000|2020-11-19 11:50:20|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|0
1605786640000|2020-11-19 11:50:40|2727.86|2727.86|2727.69|2727.69|2727.86|2727.86|2727.69|2727.69|0
1605786650000|2020-11-19 11:50:50|2727.74|2727.74|2727.62|2727.62|2727.74|2727.74|2727.62|2727.62|0
1605786660000|2020-11-19 11:51:00|2727.52|2727.52|2727.44|2727.44|2727.52|2727.52|2727.4|2727.4|0
1605786670000|2020-11-19 11:51:10|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|0
1605786680000|2020-11-19 11:51:20|2727.54|2727.54|2727.61|2727.61|2727.61|2727.61|2727.54|2727.54|0
1605786690000|2020-11-19 11:51:30|2727.47|2727.47|2727.6|2727.6|2727.6|2727.6|2727.47|2727.47|0
1605786710000|2020-11-19 11:51:50|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|0
1605786720000|2020-11-19 11:52:00|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|0
1605786730000|2020-11-19 11:52:10|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|0
1605786740000|2020-11-19 11:52:20|2728.24|2728.24|2727.9|2727.9|2728.24|2728.24|2727.9|2727.9|0
1605786780000|2020-11-19 11:53:00|2727.86|2727.86|2727.99|2727.99|2727.99|2727.99|2727.86|2727.86|0
1605786800000|2020-11-19 11:53:20|2728.19|2728.19|2728.33|2728.33|2728.33|2728.33|2728.19|2728.19|0
1605786820000|2020-11-19 11:53:40|2728.29|2728.29|2728.25|2728.25|2728.29|2728.29|2728.25|2728.25|0
1605786830000|2020-11-19 11:53:50|2728.2|2728.2|2727.92|2727.92|2728.2|2728.2|2727.92|2727.92|0
1605786840000|2020-11-19 11:54:00|2727.97|2727.97|2727.85|2727.85|2727.97|2727.97|2727.72|2727.72|0
1605786870000|2020-11-19 11:54:30|2727.78|2727.78|2727.86|2727.86|2727.86|2727.86|2727.78|2727.78|0
1605786880000|2020-11-19 11:54:40|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|0
1605786910000|2020-11-19 11:55:10|2727.48|2727.48|2727.51|2727.51|2727.51|2727.51|2727.48|2727.48|0
1605786920000|2020-11-19 11:55:20|2727.45|2727.45|2727.43|2727.43|2727.45|2727.45|2727.43|2727.43|0
1605786930000|2020-11-19 11:55:30|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|0
1605786980000|2020-11-19 11:56:20|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|0
1605787000000|2020-11-19 11:56:40|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|0
1605787010000|2020-11-19 11:56:50|2727.18|2727.18|2727.23|2727.23|2727.23|2727.23|2727.18|2727.18|0
1605787020000|2020-11-19 11:57:00|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|0
1605787030000|2020-11-19 11:57:10|2727.44|2727.44|2727.81|2727.81|2727.96|2727.96|2727.44|2727.44|0
1605787040000|2020-11-19 11:57:20|2727.84|2727.84|2728.1|2728.1|2728.1|2728.1|2727.81|2727.81|0
1605787050000|2020-11-19 11:57:30|2728.24|2728.24|2728.35|2728.35|2728.35|2728.35|2728.24|2728.24|0
1605787070000|2020-11-19 11:57:50|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|0
1605787080000|2020-11-19 11:58:00|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1605787100000|2020-11-19 11:58:20|2727.9|2727.9|2727.94|2727.94|2727.94|2727.94|2727.9|2727.9|0
1605787110000|2020-11-19 11:58:30|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|0
1605787120000|2020-11-19 11:58:40|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1605787150000|2020-11-19 11:59:10|2728.03|2728.03|2727.93|2727.93|2728.03|2728.03|2727.93|2727.93|0
1605787160000|2020-11-19 11:59:20|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|0
1605787180000|2020-11-19 11:59:40|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|0
1605787200000|2020-11-19 12:00:00|2727.87|2727.87|2727.91|2727.91|2727.91|2727.91|2727.77|2727.77|0
1605787210000|2020-11-19 12:00:10|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|0
1605787250000|2020-11-19 12:00:50|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|0
1605787270000|2020-11-19 12:01:10|2728.5|2728.5|2728.57|2728.57|2728.57|2728.57|2728.5|2728.5|0
1605787290000|2020-11-19 12:01:30|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|0
1605787300000|2020-11-19 12:01:40|2728.86|2728.86|2728.86|2728.86|2728.86|2728.86|2728.86|2728.86|0
1605787320000|2020-11-19 12:02:00|2728.99|2728.99|2729.11|2729.11|2729.11|2729.11|2728.92|2728.92|0
1605787350000|2020-11-19 12:02:30|2729.15|2729.15|2728.76|2728.76|2729.15|2729.15|2728.76|2728.76|0
1605787370000|2020-11-19 12:02:50|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|0
1605787420000|2020-11-19 12:03:40|2728.57|2728.57|2728.35|2728.35|2728.57|2728.57|2728.35|2728.35|0
1605787440000|2020-11-19 12:04:00|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|0
1605787450000|2020-11-19 12:04:10|2728.13|2728.13|2728.2|2728.2|2728.2|2728.2|2728.13|2728.13|0
1605787470000|2020-11-19 12:04:30|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|0
1605787490000|2020-11-19 12:04:50|2728.28|2728.28|2728.28|2728.28|2728.28|2728.28|2728.28|2728.28|0
1605787510000|2020-11-19 12:05:10|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|0
1605787550000|2020-11-19 12:05:50|2727.77|2727.77|2727.36|2727.36|2727.77|2727.77|2727.36|2727.36|0
1605787560000|2020-11-19 12:06:00|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|0
1605787570000|2020-11-19 12:06:10|2727.06|2727.06|2727.27|2727.27|2727.27|2727.27|2727.06|2727.06|0
1605787580000|2020-11-19 12:06:20|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|0
1605787610000|2020-11-19 12:06:50|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|0
1605787620000|2020-11-19 12:07:00|2727.19|2727.19|2727.28|2727.28|2727.28|2727.28|2727.19|2727.19|0
1605787630000|2020-11-19 12:07:10|2727.23|2727.23|2727.04|2727.04|2727.23|2727.23|2727.04|2727.04|0
1605787640000|2020-11-19 12:07:20|2727.16|2727.16|2727.43|2727.43|2727.43|2727.43|2727.16|2727.16|0
1605787650000|2020-11-19 12:07:30|2727.26|2727.26|2727.42|2727.42|2727.42|2727.42|2727.26|2727.26|0
1605787670000|2020-11-19 12:07:50|2727.54|2727.54|2727.62|2727.62|2727.62|2727.62|2727.54|2727.54|0
1605787680000|2020-11-19 12:08:00|2727.69|2727.69|2727.81|2727.81|2727.81|2727.81|2727.69|2727.69|0
1605787690000|2020-11-19 12:08:10|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|0
1605787700000|2020-11-19 12:08:20|2727.81|2727.81|2727.77|2727.77|2727.81|2727.81|2727.77|2727.77|0
1605787710000|2020-11-19 12:08:30|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|0
1605787730000|2020-11-19 12:08:50|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|0
1605787740000|2020-11-19 12:09:00|2727.85|2727.85|2727.95|2727.95|2727.95|2727.95|2727.85|2727.85|0
1605787750000|2020-11-19 12:09:10|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|0
1605787780000|2020-11-19 12:09:40|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|0
1605787790000|2020-11-19 12:09:50|2727.59|2727.59|2727.22|2727.22|2727.59|2727.59|2727.22|2727.22|0
1605787830000|2020-11-19 12:10:30|2727.27|2727.27|2727.45|2727.45|2727.45|2727.45|2727.27|2727.27|0
1605787860000|2020-11-19 12:11:00|2727.56|2727.56|2727.42|2727.42|2727.56|2727.56|2727.42|2727.42|0
1605787870000|2020-11-19 12:11:10|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|0
1605787880000|2020-11-19 12:11:20|2727.14|2727.14|2727.19|2727.19|2727.19|2727.19|2727.14|2727.14|0
1605787890000|2020-11-19 12:11:30|2727.33|2727.33|2727.62|2727.62|2727.62|2727.62|2727.33|2727.33|0
1605787910000|2020-11-19 12:11:50|2727.99|2727.99|2727.99|2727.99|2728.18|2728.18|2727.99|2727.99|0
1605787920000|2020-11-19 12:12:00|2727.88|2727.88|2727.7|2727.7|2727.88|2727.88|2727.7|2727.7|0
1605787940000|2020-11-19 12:12:20|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|0
1605787970000|2020-11-19 12:12:50|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|0
1605787980000|2020-11-19 12:13:00|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|0
1605787990000|2020-11-19 12:13:10|2727.81|2727.81|2727.68|2727.68|2727.89|2727.89|2727.68|2727.68|0
1605788030000|2020-11-19 12:13:50|2727.34|2727.34|2726.88|2726.88|2727.34|2727.34|2726.88|2726.88|0
1605788050000|2020-11-19 12:14:10|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|0
1605788090000|2020-11-19 12:14:50|2726.92|2726.92|2727.04|2727.04|2727.04|2727.04|2726.92|2726.92|0
1605788100000|2020-11-19 12:15:00|2727.09|2727.09|2727.21|2727.21|2727.21|2727.21|2727.09|2727.09|0
1605788110000|2020-11-19 12:15:10|2727.36|2727.36|2727.52|2727.52|2727.52|2727.52|2727.36|2727.36|0
1605788160000|2020-11-19 12:16:00|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|2727.37|2727.37|0
1605788180000|2020-11-19 12:16:20|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|0
1605788190000|2020-11-19 12:16:30|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|0
1605788200000|2020-11-19 12:16:40|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|0
1605788230000|2020-11-19 12:17:10|2727.36|2727.36|2727.18|2727.18|2727.36|2727.36|2727.18|2727.18|0
1605788240000|2020-11-19 12:17:20|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|0
1605788250000|2020-11-19 12:17:30|2726.88|2726.88|2726.88|2726.88|2726.88|2726.88|2726.88|2726.88|0
1605788270000|2020-11-19 12:17:50|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|0
1605788280000|2020-11-19 12:18:00|2726.83|2726.83|2726.81|2726.81|2726.83|2726.83|2726.63|2726.63|0
1605788290000|2020-11-19 12:18:10|2726.92|2726.92|2726.62|2726.62|2726.92|2726.92|2726.62|2726.62|0
1605788310000|2020-11-19 12:18:30|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|0
1605788320000|2020-11-19 12:18:40|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|0
1605788330000|2020-11-19 12:18:50|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|0
1605788340000|2020-11-19 12:19:00|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|0
1605788360000|2020-11-19 12:19:20|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|0
1605788370000|2020-11-19 12:19:30|2726.5|2726.5|2726.64|2726.64|2726.64|2726.64|2726.5|2726.5|0
1605788380000|2020-11-19 12:19:40|2726.59|2726.59|2726.86|2726.86|2726.86|2726.86|2726.59|2726.59|0
1605788390000|2020-11-19 12:19:50|2727|2727|2727|2727|2727|2727|2727|2727|0
1605788400000|2020-11-19 12:20:00|2726.93|2726.93|2726.85|2726.85|2726.93|2726.93|2726.85|2726.85|0
1605788410000|2020-11-19 12:20:10|2727.13|2727.13|2727.05|2727.05|2727.13|2727.13|2727.05|2727.05|0
1605788420000|2020-11-19 12:20:20|2727.16|2727.16|2727.05|2727.05|2727.16|2727.16|2727.05|2727.05|0
1605788430000|2020-11-19 12:20:30|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|0
1605788460000|2020-11-19 12:21:00|2727.22|2727.22|2727.25|2727.25|2727.29|2727.29|2727.22|2727.22|0
1605788470000|2020-11-19 12:21:10|2727.21|2727.21|2727.1|2727.1|2727.21|2727.21|2727.07|2727.07|0
1605788480000|2020-11-19 12:21:20|2726.96|2726.96|2726.79|2726.79|2726.96|2726.96|2726.79|2726.79|0
1605788490000|2020-11-19 12:21:30|2726.73|2726.73|2726.61|2726.61|2726.73|2726.73|2726.61|2726.61|0
1605788510000|2020-11-19 12:21:50|2726.53|2726.53|2726.56|2726.56|2726.61|2726.61|2726.53|2726.53|0
1605788530000|2020-11-19 12:22:10|2726.7|2726.7|2726.68|2726.68|2726.7|2726.7|2726.68|2726.68|0
1605788540000|2020-11-19 12:22:20|2726.75|2726.75|2727.32|2727.32|2727.44|2727.44|2726.75|2726.75|0
1605788550000|2020-11-19 12:22:30|2727.36|2727.36|2727.24|2727.24|2727.36|2727.36|2727.24|2727.24|0
1605788560000|2020-11-19 12:22:40|2727.2|2727.2|2727.04|2727.04|2727.24|2727.24|2727.01|2727.01|0
1605788570000|2020-11-19 12:22:50|2727|2727|2726.95|2726.95|2727|2727|2726.95|2726.95|0
1605788580000|2020-11-19 12:23:00|2727.07|2727.07|2727.05|2727.05|2727.23|2727.23|2727.05|2727.05|0
1605788590000|2020-11-19 12:23:10|2727.28|2727.28|2727.16|2727.16|2727.28|2727.28|2727.16|2727.16|0
1605788600000|2020-11-19 12:23:20|2727.05|2727.05|2726.97|2726.97|2727.05|2727.05|2726.97|2726.97|0
1605788610000|2020-11-19 12:23:30|2726.86|2726.86|2726.99|2726.99|2726.99|2726.99|2726.86|2726.86|0
1605788640000|2020-11-19 12:24:00|2727.05|2727.05|2727.1|2727.1|2727.1|2727.1|2727.05|2727.05|0
1605788670000|2020-11-19 12:24:30|2727.03|2727.03|2727.03|2727.03|2727.03|2727.03|2727.03|2727.03|0
1605788690000|2020-11-19 12:24:50|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|0
1605788700000|2020-11-19 12:25:00|2726.81|2726.81|2726.66|2726.66|2726.81|2726.81|2726.66|2726.66|0
1605788710000|2020-11-19 12:25:10|2726.74|2726.74|2726.66|2726.66|2726.74|2726.74|2726.66|2726.66|0
1605788720000|2020-11-19 12:25:20|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|0
1605788730000|2020-11-19 12:25:30|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|0
1605788740000|2020-11-19 12:25:40|2726.38|2726.38|2726.33|2726.33|2726.38|2726.38|2726.33|2726.33|0
1605788760000|2020-11-19 12:26:00|2726.23|2726.23|2726.05|2726.05|2726.23|2726.23|2725.85|2725.85|0
1605788790000|2020-11-19 12:26:30|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|0
1605788800000|2020-11-19 12:26:40|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|0
1605788820000|2020-11-19 12:27:00|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|0
1605788830000|2020-11-19 12:27:10|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|0
1605788840000|2020-11-19 12:27:20|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|0
1605788860000|2020-11-19 12:27:40|2725.31|2725.31|2725.22|2725.22|2725.42|2725.42|2725.22|2725.22|0
1605788870000|2020-11-19 12:27:50|2725.16|2725.16|2725.11|2725.11|2725.16|2725.16|2725.07|2725.07|0
1605788880000|2020-11-19 12:28:00|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|0
1605788890000|2020-11-19 12:28:10|2724.94|2724.94|2724.31|2724.31|2724.94|2724.94|2724.31|2724.31|0
1605788900000|2020-11-19 12:28:20|2724.19|2724.19|2723.67|2723.67|2724.19|2724.19|2723.58|2723.58|0
1605788920000|2020-11-19 12:28:40|2723.57|2723.57|2723.51|2723.51|2723.57|2723.57|2723.51|2723.51|0
1605788930000|2020-11-19 12:28:50|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|0
1605788950000|2020-11-19 12:29:10|2723.27|2723.27|2723.34|2723.34|2723.34|2723.34|2723.27|2723.27|0
1605788960000|2020-11-19 12:29:20|2723.5|2723.5|2723.54|2723.54|2723.63|2723.63|2723.5|2723.5|0
1605788970000|2020-11-19 12:29:30|2723.39|2723.39|2722.93|2722.93|2723.39|2723.39|2722.79|2722.79|0
1605788980000|2020-11-19 12:29:40|2722.83|2722.83|2722.67|2722.67|2722.83|2722.83|2722.62|2722.62|0
1605788990000|2020-11-19 12:29:50|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|0
1605789000000|2020-11-19 12:30:00|2722.68|2722.68|2722.72|2722.72|2722.72|2722.72|2722.61|2722.61|0
1605789030000|2020-11-19 12:30:30|2723|2723|2722.93|2722.93|2723|2723|2722.93|2722.93|0
1605789060000|2020-11-19 12:31:00|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|0
1605789070000|2020-11-19 12:31:10|2723.34|2723.34|2723.41|2723.41|2723.41|2723.41|2723.34|2723.34|0
1605789080000|2020-11-19 12:31:20|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|0
1605789100000|2020-11-19 12:31:40|2723.38|2723.38|2723.42|2723.42|2723.42|2723.42|2723.31|2723.31|0
1605789140000|2020-11-19 12:32:20|2723.31|2723.31|2723.12|2723.12|2723.31|2723.31|2723.12|2723.12|0
1605789150000|2020-11-19 12:32:30|2723|2723|2722.91|2722.91|2723.04|2723.04|2722.91|2722.91|0
1605789190000|2020-11-19 12:33:10|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|0
1605789200000|2020-11-19 12:33:20|2722.83|2722.83|2722.76|2722.76|2722.83|2722.83|2722.76|2722.76|0
1605789210000|2020-11-19 12:33:30|2722.55|2722.55|2722.51|2722.51|2722.55|2722.55|2722.51|2722.51|0
1605789220000|2020-11-19 12:33:40|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|0
1605789260000|2020-11-19 12:34:20|2722.63|2722.63|2722.59|2722.59|2722.63|2722.63|2722.59|2722.59|0
1605789300000|2020-11-19 12:35:00|2722.79|2722.79|2722.79|2722.79|2722.83|2722.83|2722.79|2722.79|0
1605789310000|2020-11-19 12:35:10|2722.74|2722.74|2722.39|2722.39|2722.74|2722.74|2722.39|2722.39|0
1605789330000|2020-11-19 12:35:30|2722.23|2722.23|2722.29|2722.29|2722.29|2722.29|2722.23|2722.23|0
1605789370000|2020-11-19 12:36:10|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|0
1605789380000|2020-11-19 12:36:20|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|0
1605789420000|2020-11-19 12:37:00|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|0
1605789430000|2020-11-19 12:37:10|2721.95|2721.95|2722.15|2722.15|2722.15|2722.15|2721.95|2721.95|0
1605789440000|2020-11-19 12:37:20|2722.2|2722.2|2722.2|2722.2|2722.2|2722.2|2722.2|2722.2|0
1605789460000|2020-11-19 12:37:40|2722.34|2722.34|2722.43|2722.43|2722.43|2722.43|2722.34|2722.34|0
1605789470000|2020-11-19 12:37:50|2722.59|2722.59|2722.69|2722.69|2722.69|2722.69|2722.59|2722.59|0
1605789500000|2020-11-19 12:38:20|2722.8|2722.8|2722.89|2722.89|2722.89|2722.89|2722.75|2722.75|0
1605789510000|2020-11-19 12:38:30|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1605789520000|2020-11-19 12:38:40|2722.92|2722.92|2723.36|2723.36|2723.36|2723.36|2722.71|2722.71|0
1605789530000|2020-11-19 12:38:50|2723.5|2723.5|2723.5|2723.5|2723.5|2723.5|2723.5|2723.5|0
1605789540000|2020-11-19 12:39:00|2723.54|2723.54|2723.54|2723.54|2723.54|2723.54|2723.54|2723.54|0
1605789550000|2020-11-19 12:39:10|2723.47|2723.47|2723.27|2723.27|2723.47|2723.47|2723.27|2723.27|0
1605789560000|2020-11-19 12:39:20|2723.32|2723.32|2723.3|2723.3|2723.44|2723.44|2723.3|2723.3|0
1605789570000|2020-11-19 12:39:30|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.3|2723.3|0
1605789580000|2020-11-19 12:39:40|2723.5|2723.5|2723.43|2723.43|2723.59|2723.59|2723.43|2723.43|0
1605789590000|2020-11-19 12:39:50|2723.53|2723.53|2723.51|2723.51|2723.53|2723.53|2723.46|2723.46|0
1605789610000|2020-11-19 12:40:10|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|0
1605789630000|2020-11-19 12:40:30|2723.53|2723.53|2723.67|2723.67|2723.67|2723.67|2723.53|2723.53|0
1605789660000|2020-11-19 12:41:00|2723.75|2723.75|2723.89|2723.89|2723.89|2723.89|2723.75|2723.75|0
1605789670000|2020-11-19 12:41:10|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|0
1605789680000|2020-11-19 12:41:20|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|0
1605789720000|2020-11-19 12:42:00|2724.39|2724.39|2724.5|2724.5|2724.5|2724.5|2724.39|2724.39|0
1605789740000|2020-11-19 12:42:20|2724.44|2724.44|2724.42|2724.42|2724.54|2724.54|2724.42|2724.42|0
1605789750000|2020-11-19 12:42:30|2724.31|2724.31|2724.27|2724.27|2724.31|2724.31|2724.27|2724.27|0
1605789760000|2020-11-19 12:42:40|2724.12|2724.12|2723.98|2723.98|2724.12|2724.12|2723.98|2723.98|0
1605789780000|2020-11-19 12:43:00|2723.91|2723.91|2724.05|2724.05|2724.05|2724.05|2723.91|2723.91|0
1605789800000|2020-11-19 12:43:20|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|0
1605789810000|2020-11-19 12:43:30|2723.85|2723.85|2723.86|2723.86|2724.05|2724.05|2723.85|2723.85|0
1605789820000|2020-11-19 12:43:40|2723.8|2723.8|2723.47|2723.47|2723.8|2723.8|2723.47|2723.47|0
1605789840000|2020-11-19 12:44:00|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|0
1605789850000|2020-11-19 12:44:10|2723.15|2723.15|2723.14|2723.14|2723.15|2723.15|2723.04|2723.04|0
1605789860000|2020-11-19 12:44:20|2723|2723|2722.86|2722.86|2723|2723|2722.86|2722.86|0
1605789890000|2020-11-19 12:44:50|2722.99|2722.99|2723.03|2723.03|2723.03|2723.03|2722.99|2722.99|0
1605789910000|2020-11-19 12:45:10|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|0
1605789920000|2020-11-19 12:45:20|2723.02|2723.02|2723.12|2723.12|2723.12|2723.12|2723.02|2723.02|0
1605789930000|2020-11-19 12:45:30|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|0
1605789970000|2020-11-19 12:46:10|2723.41|2723.41|2723.57|2723.57|2723.57|2723.57|2723.41|2723.41|0
1605790010000|2020-11-19 12:46:50|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|0
1605790020000|2020-11-19 12:47:00|2723.76|2723.76|2723.57|2723.57|2723.76|2723.76|2723.57|2723.57|0
1605790030000|2020-11-19 12:47:10|2723.44|2723.44|2723.42|2723.42|2723.49|2723.49|2723.42|2723.42|0
1605790070000|2020-11-19 12:47:50|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|0
1605790090000|2020-11-19 12:48:10|2723.38|2723.38|2723.73|2723.73|2723.73|2723.73|2723.23|2723.23|0
1605790100000|2020-11-19 12:48:20|2723.88|2723.88|2723.88|2723.88|2723.88|2723.88|2723.73|2723.73|0
1605790110000|2020-11-19 12:48:30|2723.73|2723.73|2723.62|2723.62|2723.77|2723.77|2723.62|2723.62|0
1605790140000|2020-11-19 12:49:00|2723.56|2723.56|2723.46|2723.46|2723.56|2723.56|2723.46|2723.46|0
1605790160000|2020-11-19 12:49:20|2723.39|2723.39|2723.46|2723.46|2723.46|2723.46|2723.39|2723.39|0
1605790180000|2020-11-19 12:49:40|2723.57|2723.57|2723.57|2723.57|2723.57|2723.57|2723.57|2723.57|0
1605790230000|2020-11-19 12:50:30|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1605790260000|2020-11-19 12:51:00|2723.34|2723.34|2724.3|2724.3|2724.3|2724.3|2723.34|2723.34|0
1605790270000|2020-11-19 12:51:10|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|0
1605790280000|2020-11-19 12:51:20|2724.17|2724.17|2724.17|2724.17|2724.17|2724.17|2724.17|2724.17|0
1605790300000|2020-11-19 12:51:40|2724.08|2724.08|2724.23|2724.23|2724.38|2724.38|2724.08|2724.08|0
1605790340000|2020-11-19 12:52:20|2724.09|2724.09|2724.13|2724.13|2724.13|2724.13|2724.09|2724.09|0
1605790350000|2020-11-19 12:52:30|2724.33|2724.33|2724.32|2724.32|2724.33|2724.33|2724.28|2724.28|0
1605790360000|2020-11-19 12:52:40|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|0
1605790370000|2020-11-19 12:52:50|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|0
1605790380000|2020-11-19 12:53:00|2724.6|2724.6|2724.6|2724.6|2724.6|2724.6|2724.6|2724.6|0
1605790410000|2020-11-19 12:53:30|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|0
1605790420000|2020-11-19 12:53:40|2724.48|2724.48|2724.69|2724.69|2724.69|2724.69|2724.48|2724.48|0
1605790430000|2020-11-19 12:53:50|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|0
1605790460000|2020-11-19 12:54:20|2724.57|2724.57|2724.57|2724.57|2724.57|2724.57|2724.57|2724.57|0
1605790490000|2020-11-19 12:54:50|2724.69|2724.69|2724.65|2724.65|2724.69|2724.69|2724.65|2724.65|0
1605790510000|2020-11-19 12:55:10|2724.46|2724.46|2724.62|2724.62|2724.62|2724.62|2724.46|2724.46|0
1605790580000|2020-11-19 12:56:20|2724.54|2724.54|2724.54|2724.54|2724.54|2724.54|2724.54|2724.54|0
1605790610000|2020-11-19 12:56:50|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|0
1605790620000|2020-11-19 12:57:00|2724.75|2724.75|2724.86|2724.86|2724.86|2724.86|2724.75|2724.75|0
1605790630000|2020-11-19 12:57:10|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|0
1605790650000|2020-11-19 12:57:30|2725.1|2725.1|2724.9|2724.9|2725.1|2725.1|2724.9|2724.9|0
1605790670000|2020-11-19 12:57:50|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|0
1605790690000|2020-11-19 12:58:10|2725.12|2725.12|2725.15|2725.15|2725.15|2725.15|2725.12|2725.12|0
1605790700000|2020-11-19 12:58:20|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1605790720000|2020-11-19 12:58:40|2724.95|2724.95|2725|2725|2725|2725|2724.95|2724.95|0
1605790740000|2020-11-19 12:59:00|2725.13|2725.13|2725.19|2725.19|2725.19|2725.19|2725.13|2725.13|0
1605790760000|2020-11-19 12:59:20|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|0
1605790770000|2020-11-19 12:59:30|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|0
1605790780000|2020-11-19 12:59:40|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|0
1605790790000|2020-11-19 12:59:50|2724.93|2724.93|2725.09|2725.09|2725.09|2725.09|2724.93|2724.93|0
1605790800000|2020-11-19 13:00:00|2725|2725|2725|2725|2725|2725|2725|2725|0
1605790810000|2020-11-19 13:00:10|2724.86|2724.86|2724.86|2724.86|2724.86|2724.86|2724.86|2724.86|0
1605790820000|2020-11-19 13:00:20|2724.79|2724.79|2724.86|2724.86|2724.86|2724.86|2724.71|2724.71|0
1605790830000|2020-11-19 13:00:30|2724.97|2724.97|2725.38|2725.38|2725.38|2725.38|2724.97|2724.97|0
1605790860000|2020-11-19 13:01:00|2725.46|2725.46|2725.42|2725.42|2725.46|2725.46|2725.42|2725.42|0
1605790870000|2020-11-19 13:01:10|2725.27|2725.27|2724.77|2724.77|2725.27|2725.27|2724.77|2724.77|0
1605790900000|2020-11-19 13:01:40|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|0
1605790910000|2020-11-19 13:01:50|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|0
1605790920000|2020-11-19 13:02:00|2724.96|2724.96|2725.01|2725.01|2725.01|2725.01|2724.96|2724.96|0
1605790930000|2020-11-19 13:02:10|2725.09|2725.09|2724.65|2724.65|2725.09|2725.09|2724.65|2724.65|0
1605790940000|2020-11-19 13:02:20|2724.72|2724.72|2724.68|2724.68|2724.72|2724.72|2724.68|2724.68|0
1605790950000|2020-11-19 13:02:30|2724.55|2724.55|2724.28|2724.28|2724.6|2724.6|2724.28|2724.28|0
1605790960000|2020-11-19 13:02:40|2724.07|2724.07|2724.02|2724.02|2724.07|2724.07|2724.02|2724.02|0
1605790970000|2020-11-19 13:02:50|2724.11|2724.11|2723.44|2723.44|2724.11|2724.11|2723.44|2723.44|0
1605790990000|2020-11-19 13:03:10|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|0
1605791000000|2020-11-19 13:03:20|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|0
1605791010000|2020-11-19 13:03:30|2723.42|2723.42|2723.46|2723.46|2723.46|2723.46|2723.42|2723.42|0
1605791020000|2020-11-19 13:03:40|2723.32|2723.32|2723.23|2723.23|2723.39|2723.39|2723.23|2723.23|0
1605791030000|2020-11-19 13:03:50|2723.2|2723.2|2723.2|2723.2|2723.33|2723.33|2723.2|2723.2|0
1605791050000|2020-11-19 13:04:10|2723.24|2723.24|2723.13|2723.13|2723.24|2723.24|2723.13|2723.13|0
1605791100000|2020-11-19 13:05:00|2723.26|2723.26|2723.69|2723.69|2723.69|2723.69|2723.26|2723.26|0
1605791110000|2020-11-19 13:05:10|2723.61|2723.61|2723.48|2723.48|2723.61|2723.61|2723.48|2723.48|0
1605791130000|2020-11-19 13:05:30|2723.42|2723.42|2723.5|2723.5|2723.5|2723.5|2723.38|2723.38|0
1605791150000|2020-11-19 13:05:50|2723.44|2723.44|2723.31|2723.31|2723.44|2723.44|2723.31|2723.31|0
1605791160000|2020-11-19 13:06:00|2723.35|2723.35|2723.31|2723.31|2723.35|2723.35|2723.31|2723.31|0
1605791170000|2020-11-19 13:06:10|2723.44|2723.44|2723.46|2723.46|2723.58|2723.58|2723.44|2723.44|0
1605791180000|2020-11-19 13:06:20|2723.39|2723.39|2723.36|2723.36|2723.46|2723.46|2723.36|2723.36|0
1605791190000|2020-11-19 13:06:30|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|0
1605791200000|2020-11-19 13:06:40|2723.28|2723.28|2723|2723|2723.28|2723.28|2723|2723|0
1605791210000|2020-11-19 13:06:50|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|0
1605791220000|2020-11-19 13:07:00|2722.67|2722.67|2722.48|2722.48|2722.67|2722.67|2722.48|2722.48|0
1605791230000|2020-11-19 13:07:10|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|0
1605791240000|2020-11-19 13:07:20|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|0
1605791250000|2020-11-19 13:07:30|2722.1|2722.1|2721.94|2721.94|2722.1|2722.1|2721.94|2721.94|0
1605791270000|2020-11-19 13:07:50|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|0
1605791280000|2020-11-19 13:08:00|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|0
1605791310000|2020-11-19 13:08:30|2722.02|2722.02|2721.83|2721.83|2722.02|2722.02|2721.83|2721.83|0
1605791320000|2020-11-19 13:08:40|2721.76|2721.76|2720.96|2720.96|2721.76|2721.76|2720.96|2720.96|0
1605791330000|2020-11-19 13:08:50|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2720.99|2720.99|0
1605791340000|2020-11-19 13:09:00|2720.99|2720.99|2721.04|2721.04|2721.04|2721.04|2720.99|2720.99|0
1605791350000|2020-11-19 13:09:10|2721.1|2721.1|2721.18|2721.18|2721.28|2721.28|2721.1|2721.1|0
1605791380000|2020-11-19 13:09:40|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|0
1605791390000|2020-11-19 13:09:50|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|0
1605791400000|2020-11-19 13:10:00|2721.32|2721.32|2721.49|2721.49|2721.49|2721.49|2721.32|2721.32|0
1605791410000|2020-11-19 13:10:10|2721.21|2721.21|2721.09|2721.09|2721.21|2721.21|2721.09|2721.09|0
1605791420000|2020-11-19 13:10:20|2721.24|2721.24|2721.06|2721.06|2721.24|2721.24|2720.85|2720.85|0
1605791430000|2020-11-19 13:10:30|2721.18|2721.18|2721.06|2721.06|2721.18|2721.18|2721.06|2721.06|0
1605791450000|2020-11-19 13:10:50|2721.18|2721.18|2721.19|2721.19|2721.19|2721.19|2721.15|2721.15|0
1605791460000|2020-11-19 13:11:00|2721.33|2721.33|2721.23|2721.23|2721.33|2721.33|2721.23|2721.23|0
1605791470000|2020-11-19 13:11:10|2721.16|2721.16|2721.08|2721.08|2721.16|2721.16|2721.08|2721.08|0
1605791480000|2020-11-19 13:11:20|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|0
1605791490000|2020-11-19 13:11:30|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|0
1605791510000|2020-11-19 13:11:50|2721.03|2721.03|2721.21|2721.21|2721.21|2721.21|2721.03|2721.03|0
1605791520000|2020-11-19 13:12:00|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|0
1605791530000|2020-11-19 13:12:10|2721.02|2721.02|2721.02|2721.02|2721.02|2721.02|2721.02|2721.02|0
1605791540000|2020-11-19 13:12:20|2720.83|2720.83|2720.83|2720.83|2720.83|2720.83|2720.83|2720.83|0
1605791580000|2020-11-19 13:13:00|2720.89|2720.89|2721.01|2721.01|2721.01|2721.01|2720.89|2720.89|0
1605791590000|2020-11-19 13:13:10|2721.04|2721.04|2721.31|2721.31|2721.31|2721.31|2721.04|2721.04|0
1605791600000|2020-11-19 13:13:20|2721.37|2721.37|2721.4|2721.4|2721.48|2721.48|2721.37|2721.37|0
1605791610000|2020-11-19 13:13:30|2721.33|2721.33|2721.21|2721.21|2721.33|2721.33|2721.21|2721.21|0
1605791620000|2020-11-19 13:13:40|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1605791630000|2020-11-19 13:13:50|2721.03|2721.03|2721.18|2721.18|2721.18|2721.18|2721.03|2721.03|0
1605791650000|2020-11-19 13:14:10|2721.01|2721.01|2720.88|2720.88|2721.01|2721.01|2720.88|2720.88|0
1605791660000|2020-11-19 13:14:20|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|0
1605791680000|2020-11-19 13:14:40|2720.44|2720.44|2720.32|2720.32|2720.44|2720.44|2720.32|2720.32|0
1605791690000|2020-11-19 13:14:50|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|0
1605791700000|2020-11-19 13:15:00|2720.35|2720.35|2720.15|2720.15|2720.35|2720.35|2720.15|2720.15|0
1605791710000|2020-11-19 13:15:10|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|0
1605791720000|2020-11-19 13:15:20|2720.36|2720.36|2720.14|2720.14|2720.36|2720.36|2720.14|2720.14|0
1605791730000|2020-11-19 13:15:30|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|0
1605791750000|2020-11-19 13:15:50|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|0
1605791760000|2020-11-19 13:16:00|2720.17|2720.17|2719.92|2719.92|2720.17|2720.17|2719.92|2719.92|0
1605791780000|2020-11-19 13:16:20|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|0
1605791790000|2020-11-19 13:16:30|2720.19|2720.19|2720.33|2720.33|2720.33|2720.33|2720.19|2720.19|0
1605791800000|2020-11-19 13:16:40|2720.54|2720.54|2720.54|2720.54|2720.54|2720.54|2720.54|2720.54|0
1605791810000|2020-11-19 13:16:50|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|0
1605791820000|2020-11-19 13:17:00|2720.61|2720.61|2720.55|2720.55|2720.61|2720.61|2720.5|2720.5|0
1605791840000|2020-11-19 13:17:20|2720.43|2720.43|2720.56|2720.56|2720.56|2720.56|2720.43|2720.43|0
1605791850000|2020-11-19 13:17:30|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|0
1605791860000|2020-11-19 13:17:40|2721.01|2721.01|2720.88|2720.88|2721.01|2721.01|2720.88|2720.88|0
1605791870000|2020-11-19 13:17:50|2721|2721|2721|2721|2721|2721|2721|2721|0
1605791880000|2020-11-19 13:18:00|2720.94|2720.94|2721.06|2721.06|2721.06|2721.06|2720.94|2720.94|0
1605791890000|2020-11-19 13:18:10|2721.19|2721.19|2721.33|2721.33|2721.33|2721.33|2721.19|2721.19|0
1605791910000|2020-11-19 13:18:30|2721.25|2721.25|2721.11|2721.11|2721.25|2721.25|2721.11|2721.11|0
1605791920000|2020-11-19 13:18:40|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|0
1605791930000|2020-11-19 13:18:50|2720.98|2720.98|2721.02|2721.02|2721.02|2721.02|2720.98|2720.98|0
1605791950000|2020-11-19 13:19:10|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|0
1605792000000|2020-11-19 13:20:00|2720.89|2720.89|2721.11|2721.11|2721.11|2721.11|2720.89|2720.89|0
1605792010000|2020-11-19 13:20:10|2721.23|2721.23|2721.05|2721.05|2721.23|2721.23|2721.05|2721.05|0
1605792020000|2020-11-19 13:20:20|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|0
1605792050000|2020-11-19 13:20:50|2720.85|2720.85|2721.04|2721.04|2721.04|2721.04|2720.85|2720.85|0
1605792060000|2020-11-19 13:21:00|2721.11|2721.11|2721.18|2721.18|2721.18|2721.18|2721.11|2721.11|0
1605792100000|2020-11-19 13:21:40|2721.03|2721.03|2720.98|2720.98|2721.03|2721.03|2720.91|2720.91|0
1605792110000|2020-11-19 13:21:50|2721.2|2721.2|2721.14|2721.14|2721.25|2721.25|2721.14|2721.14|0
1605792130000|2020-11-19 13:22:10|2721.25|2721.25|2721.04|2721.04|2721.25|2721.25|2721.04|2721.04|0
1605792140000|2020-11-19 13:22:20|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|0
1605792150000|2020-11-19 13:22:30|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|0
1605792160000|2020-11-19 13:22:40|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1605792190000|2020-11-19 13:23:10|2721.12|2721.12|2720.98|2720.98|2721.12|2721.12|2720.98|2720.98|0
1605792220000|2020-11-19 13:23:40|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|0
1605792230000|2020-11-19 13:23:50|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|0
1605792250000|2020-11-19 13:24:10|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|0
1605792260000|2020-11-19 13:24:20|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|0
1605792290000|2020-11-19 13:24:50|2721.18|2721.18|2720.91|2720.91|2721.18|2721.18|2720.91|2720.91|0
1605792300000|2020-11-19 13:25:00|2721.05|2721.05|2720.88|2720.88|2721.05|2721.05|2720.88|2720.88|0
1605792310000|2020-11-19 13:25:10|2720.8|2720.8|2721.11|2721.11|2721.11|2721.11|2720.8|2720.8|0
1605792330000|2020-11-19 13:25:30|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|0
1605792340000|2020-11-19 13:25:40|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|0
1605792360000|2020-11-19 13:26:00|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1605792370000|2020-11-19 13:26:10|2721.16|2721.16|2720.93|2720.93|2721.16|2721.16|2720.88|2720.88|0
1605792380000|2020-11-19 13:26:20|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|0
1605792410000|2020-11-19 13:26:50|2720.66|2720.66|2720.6|2720.6|2720.66|2720.66|2720.6|2720.6|0
1605792430000|2020-11-19 13:27:10|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|0
1605792440000|2020-11-19 13:27:20|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1605792450000|2020-11-19 13:27:30|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|0
1605792490000|2020-11-19 13:28:10|2720.81|2720.81|2720.92|2720.92|2720.92|2720.92|2720.72|2720.72|0
1605792500000|2020-11-19 13:28:20|2720.81|2720.81|2720.87|2720.87|2720.87|2720.87|2720.81|2720.81|0
1605792520000|2020-11-19 13:28:40|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|0
1605792530000|2020-11-19 13:28:50|2720.83|2720.83|2720.83|2720.83|2720.83|2720.83|2720.83|2720.83|0
1605792540000|2020-11-19 13:29:00|2720.88|2720.88|2721.04|2721.04|2721.25|2721.25|2720.88|2720.88|0
1605792550000|2020-11-19 13:29:10|2721.17|2721.17|2721.24|2721.24|2721.24|2721.24|2721.1|2721.1|0
1605792560000|2020-11-19 13:29:20|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|0
1605792570000|2020-11-19 13:29:30|2721.74|2721.74|2721.98|2721.98|2721.98|2721.98|2721.74|2721.74|0
1605792580000|2020-11-19 13:29:40|2721.71|2721.71|2721.55|2721.55|2721.71|2721.71|2721.55|2721.55|0
1605792590000|2020-11-19 13:29:50|2721.66|2721.66|2722.23|2722.23|2722.23|2722.23|2721.66|2721.66|0
1605792600000|2020-11-19 13:30:00|2722.39|2722.39|2722.51|2722.51|2722.51|2722.51|2722.39|2722.39|0
1605792610000|2020-11-19 13:30:10|2722.41|2722.41|2722.33|2722.33|2722.41|2722.41|2722.33|2722.33|0
1605792620000|2020-11-19 13:30:20|2722.12|2722.12|2722.29|2722.29|2722.29|2722.29|2722.12|2722.12|0
1605792640000|2020-11-19 13:30:40|2722.12|2722.12|2721.88|2721.88|2722.12|2722.12|2721.75|2721.75|0
1605792650000|2020-11-19 13:30:50|2721.84|2721.84|2721.71|2721.71|2721.84|2721.84|2721.71|2721.71|0
1605792670000|2020-11-19 13:31:10|2721.86|2721.86|2721.79|2721.79|2721.86|2721.86|2721.79|2721.79|0
1605792680000|2020-11-19 13:31:20|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1605792700000|2020-11-19 13:31:40|2721.8|2721.8|2722.08|2722.08|2722.08|2722.08|2721.8|2721.8|0
1605792720000|2020-11-19 13:32:00|2721.97|2721.97|2721.73|2721.73|2721.97|2721.97|2721.73|2721.73|0
1605792730000|2020-11-19 13:32:10|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|0
1605792750000|2020-11-19 13:32:30|2721.7|2721.7|2721.65|2721.65|2721.7|2721.7|2721.54|2721.54|0
1605792760000|2020-11-19 13:32:40|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|0
1605792780000|2020-11-19 13:33:00|2721.66|2721.66|2721.23|2721.23|2721.66|2721.66|2721.23|2721.23|0
1605792810000|2020-11-19 13:33:30|2721.09|2721.09|2721.38|2721.38|2721.38|2721.38|2721.09|2721.09|0
1605792850000|2020-11-19 13:34:10|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|0
1605792860000|2020-11-19 13:34:20|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|0
1605792870000|2020-11-19 13:34:30|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|0
1605792890000|2020-11-19 13:34:50|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|0
1605792900000|2020-11-19 13:35:00|2721.26|2721.26|2721.61|2721.61|2721.61|2721.61|2721.26|2721.26|0
1605792920000|2020-11-19 13:35:20|2721.51|2721.51|2721.58|2721.58|2721.58|2721.58|2721.51|2721.51|0
1605792940000|2020-11-19 13:35:40|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|0
1605792960000|2020-11-19 13:36:00|2721.7|2721.7|2721.51|2721.51|2721.7|2721.7|2721.51|2721.51|0
1605792970000|2020-11-19 13:36:10|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1605793010000|2020-11-19 13:36:50|2721.19|2721.19|2721.59|2721.59|2721.59|2721.59|2721.19|2721.19|0
1605793020000|2020-11-19 13:37:00|2721.69|2721.69|2720.57|2720.57|2721.69|2721.69|2720.57|2720.57|0
1605793030000|2020-11-19 13:37:10|2720.38|2720.38|2720.37|2720.37|2720.42|2720.42|2720.37|2720.37|0
1605793040000|2020-11-19 13:37:20|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|0
1605793060000|2020-11-19 13:37:40|2720.33|2720.33|2720.7|2720.7|2720.7|2720.7|2720.33|2720.33|0
1605793070000|2020-11-19 13:37:50|2720.63|2720.63|2721.07|2721.07|2721.07|2721.07|2720.63|2720.63|0
1605793080000|2020-11-19 13:38:00|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|0
1605793090000|2020-11-19 13:38:10|2721.47|2721.47|2721.53|2721.53|2721.53|2721.53|2721.47|2721.47|0
1605793100000|2020-11-19 13:38:20|2721.04|2721.04|2720.93|2720.93|2721.04|2721.04|2720.93|2720.93|0
1605793110000|2020-11-19 13:38:30|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|0
1605793130000|2020-11-19 13:38:50|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|0
1605793140000|2020-11-19 13:39:00|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|0
1605793160000|2020-11-19 13:39:20|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|0
1605793170000|2020-11-19 13:39:30|2720.81|2720.81|2720.99|2720.99|2721.03|2721.03|2720.81|2720.81|0
1605793180000|2020-11-19 13:39:40|2721.06|2721.06|2720.99|2720.99|2721.06|2721.06|2720.99|2720.99|0
1605793190000|2020-11-19 13:39:50|2721.06|2721.06|2721.11|2721.11|2721.11|2721.11|2721.06|2721.06|0
1605793200000|2020-11-19 13:40:00|2720.98|2720.98|2720.35|2720.35|2720.98|2720.98|2720.35|2720.35|0
1605793210000|2020-11-19 13:40:10|2720.3|2720.3|2720.41|2720.41|2720.41|2720.41|2720.3|2720.3|0
1605793220000|2020-11-19 13:40:20|2720.54|2720.54|2720.54|2720.54|2720.54|2720.54|2720.54|2720.54|0
1605793230000|2020-11-19 13:40:30|2720.62|2720.62|2720.85|2720.85|2720.85|2720.85|2720.62|2720.62|0
1605793260000|2020-11-19 13:41:00|2720.73|2720.73|2720.55|2720.55|2720.92|2720.92|2720.55|2720.55|0
1605793270000|2020-11-19 13:41:10|2720.73|2720.73|2720.85|2720.85|2720.94|2720.94|2720.73|2720.73|0
1605793280000|2020-11-19 13:41:20|2720.81|2720.81|2720.96|2720.96|2721.02|2721.02|2720.81|2720.81|0
1605793290000|2020-11-19 13:41:30|2720.88|2720.88|2720.47|2720.47|2720.95|2720.95|2720.47|2720.47|0
1605793320000|2020-11-19 13:42:00|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|0
1605793330000|2020-11-19 13:42:10|2720.96|2720.96|2721.09|2721.09|2721.09|2721.09|2720.96|2720.96|0
1605793340000|2020-11-19 13:42:20|2721.25|2721.25|2721.45|2721.45|2721.45|2721.45|2721.25|2721.25|0
1605793350000|2020-11-19 13:42:30|2721.36|2721.36|2721.58|2721.58|2721.58|2721.58|2721.36|2721.36|0
1605793360000|2020-11-19 13:42:40|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|0
1605793370000|2020-11-19 13:42:50|2721.59|2721.59|2721.49|2721.49|2721.59|2721.59|2721.49|2721.49|0
1605793380000|2020-11-19 13:43:00|2721.37|2721.37|2721.33|2721.33|2721.37|2721.37|2721.33|2721.33|0
1605793400000|2020-11-19 13:43:20|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|0
1605793420000|2020-11-19 13:43:40|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|0
1605793430000|2020-11-19 13:43:50|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|0
1605793440000|2020-11-19 13:44:00|2721.08|2721.08|2721.01|2721.01|2721.08|2721.08|2720.95|2720.95|0
1605793450000|2020-11-19 13:44:10|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|0
1605793460000|2020-11-19 13:44:20|2721.08|2721.08|2721.14|2721.14|2721.14|2721.14|2721.08|2721.08|0
1605793470000|2020-11-19 13:44:30|2721.24|2721.24|2721.48|2721.48|2721.48|2721.48|2721.24|2721.24|0
1605793500000|2020-11-19 13:45:00|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|0
1605793510000|2020-11-19 13:45:10|2721.43|2721.43|2721.19|2721.19|2721.43|2721.43|2721.19|2721.19|0
1605793540000|2020-11-19 13:45:40|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|0
1605793570000|2020-11-19 13:46:10|2720.98|2720.98|2721.05|2721.05|2721.05|2721.05|2720.98|2720.98|0
1605793600000|2020-11-19 13:46:40|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|0
1605793620000|2020-11-19 13:47:00|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|0
1605793650000|2020-11-19 13:47:30|2720.82|2720.82|2721.04|2721.04|2721.04|2721.04|2720.82|2720.82|0
1605793660000|2020-11-19 13:47:40|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|0
1605793670000|2020-11-19 13:47:50|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|0
1605793700000|2020-11-19 13:48:20|2721.56|2721.56|2721.19|2721.19|2721.56|2721.56|2721.19|2721.19|0
1605793720000|2020-11-19 13:48:40|2721.31|2721.31|2721.53|2721.53|2721.58|2721.58|2721.31|2721.31|0
1605793730000|2020-11-19 13:48:50|2721.63|2721.63|2721.79|2721.79|2721.79|2721.79|2721.63|2721.63|0
1605793740000|2020-11-19 13:49:00|2721.89|2721.89|2721.79|2721.79|2721.89|2721.89|2721.79|2721.79|0
1605793750000|2020-11-19 13:49:10|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|0
1605793770000|2020-11-19 13:49:30|2722.21|2722.21|2721.85|2721.85|2722.21|2722.21|2721.85|2721.85|0
1605793790000|2020-11-19 13:49:50|2722.06|2722.06|2722.31|2722.31|2722.31|2722.31|2722.06|2722.06|0
1605793800000|2020-11-19 13:50:00|2722.44|2722.44|2723.24|2723.24|2723.24|2723.24|2722.44|2722.44|0
1605793810000|2020-11-19 13:50:10|2723.38|2723.38|2723.9|2723.9|2723.9|2723.9|2723.34|2723.34|0
1605793820000|2020-11-19 13:50:20|2723.98|2723.98|2724.26|2724.26|2724.26|2724.26|2723.98|2723.98|0
1605793830000|2020-11-19 13:50:30|2724.32|2724.32|2724.13|2724.13|2724.32|2724.32|2724.13|2724.13|0
1605793870000|2020-11-19 13:51:10|2724.21|2724.21|2724.63|2724.63|2724.63|2724.63|2724.21|2724.21|0
1605793880000|2020-11-19 13:51:20|2724.66|2724.66|2724.69|2724.69|2724.69|2724.69|2724.66|2724.66|0
1605793890000|2020-11-19 13:51:30|2724.81|2724.81|2724.69|2724.69|2724.81|2724.81|2724.69|2724.69|0
1605793900000|2020-11-19 13:51:40|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|0
1605793910000|2020-11-19 13:51:50|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|0
1605793930000|2020-11-19 13:52:10|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|0
1605793950000|2020-11-19 13:52:30|2725.27|2725.27|2725.08|2725.08|2725.27|2725.27|2725.08|2725.08|0
1605793980000|2020-11-19 13:53:00|2725.14|2725.14|2724.98|2724.98|2725.14|2725.14|2724.98|2724.98|0
1605793990000|2020-11-19 13:53:10|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|0
1605794000000|2020-11-19 13:53:20|2724.73|2724.73|2724.42|2724.42|2724.73|2724.73|2724.42|2724.42|0
1605794010000|2020-11-19 13:53:30|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|0
1605794040000|2020-11-19 13:54:00|2724.35|2724.35|2724.47|2724.47|2724.47|2724.47|2724.35|2724.35|0
1605794060000|2020-11-19 13:54:20|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|0
1605794090000|2020-11-19 13:54:50|2724.25|2724.25|2724.39|2724.39|2724.39|2724.39|2724.25|2724.25|0
1605794100000|2020-11-19 13:55:00|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|0
1605794120000|2020-11-19 13:55:20|2724.72|2724.72|2724.8|2724.8|2724.8|2724.8|2724.64|2724.64|0
1605794150000|2020-11-19 13:55:50|2724.21|2724.21|2724.11|2724.11|2724.21|2724.21|2724.11|2724.11|0
1605794160000|2020-11-19 13:56:00|2723.97|2723.97|2724.38|2724.38|2724.38|2724.38|2723.97|2723.97|0
1605794180000|2020-11-19 13:56:20|2724.56|2724.56|2724.42|2724.42|2724.56|2724.56|2724.42|2724.42|0
1605794190000|2020-11-19 13:56:30|2724.53|2724.53|2724.73|2724.73|2724.73|2724.73|2724.39|2724.39|0
1605794200000|2020-11-19 13:56:40|2724.67|2724.67|2724.77|2724.77|2724.77|2724.77|2724.67|2724.67|0
1605794220000|2020-11-19 13:57:00|2724.81|2724.81|2724.91|2724.91|2724.91|2724.91|2724.81|2724.81|0
1605794230000|2020-11-19 13:57:10|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|0
1605794250000|2020-11-19 13:57:30|2725.13|2725.13|2725.27|2725.27|2725.27|2725.27|2725.13|2725.13|0
1605794270000|2020-11-19 13:57:50|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|0
1605794280000|2020-11-19 13:58:00|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|0
1605794320000|2020-11-19 13:58:40|2724.78|2724.78|2724.51|2724.51|2724.78|2724.78|2724.51|2724.51|0
1605794330000|2020-11-19 13:58:50|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|0
1605794350000|2020-11-19 13:59:10|2724.91|2724.91|2724.71|2724.71|2724.91|2724.91|2724.62|2724.62|0
1605794360000|2020-11-19 13:59:20|2724.82|2724.82|2724.56|2724.56|2724.82|2724.82|2724.56|2724.56|0
1605794380000|2020-11-19 13:59:40|2724.46|2724.46|2724.12|2724.12|2724.46|2724.46|2724.12|2724.12|0
1605794390000|2020-11-19 13:59:50|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|2724.23|0
1605794400000|2020-11-19 14:00:00|2724.15|2724.15|2724.19|2724.19|2724.19|2724.19|2724.15|2724.15|0
1605794410000|2020-11-19 14:00:10|2724.09|2724.09|2724.23|2724.23|2724.23|2724.23|2724.09|2724.09|0
1605794430000|2020-11-19 14:00:30|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|0
1605794450000|2020-11-19 14:00:50|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|0
1605794460000|2020-11-19 14:01:00|2723.85|2723.85|2723.74|2723.74|2723.85|2723.85|2723.74|2723.74|0
1605794470000|2020-11-19 14:01:10|2723.93|2723.93|2723.52|2723.52|2723.93|2723.93|2723.52|2723.52|0
1605794480000|2020-11-19 14:01:20|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|0
1605794500000|2020-11-19 14:01:40|2723.57|2723.57|2723.57|2723.57|2723.57|2723.57|2723.57|2723.57|0
1605794510000|2020-11-19 14:01:50|2723.64|2723.64|2723.54|2723.54|2723.64|2723.64|2723.54|2723.54|0
1605794520000|2020-11-19 14:02:00|2723.4|2723.4|2723.1|2723.1|2723.4|2723.4|2723.03|2723.03|0
1605794530000|2020-11-19 14:02:10|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|0
1605794540000|2020-11-19 14:02:20|2723.05|2723.05|2723.26|2723.26|2723.26|2723.26|2723.05|2723.05|0
1605794550000|2020-11-19 14:02:30|2723.37|2723.37|2723.63|2723.63|2723.63|2723.63|2723.37|2723.37|0
1605794560000|2020-11-19 14:02:40|2723.53|2723.53|2723.55|2723.55|2723.63|2723.63|2723.53|2723.53|0
1605794570000|2020-11-19 14:02:50|2723.52|2723.52|2723.55|2723.55|2723.69|2723.69|2723.52|2723.52|0
1605794590000|2020-11-19 14:03:10|2723.43|2723.43|2723.43|2723.43|2723.43|2723.43|2723.43|2723.43|0
1605794610000|2020-11-19 14:03:30|2723.7|2723.7|2723.7|2723.7|2723.78|2723.78|2723.7|2723.7|0
1605794620000|2020-11-19 14:03:40|2723.65|2723.65|2723.81|2723.81|2723.81|2723.81|2723.65|2723.65|0
1605794630000|2020-11-19 14:03:50|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|0
1605794640000|2020-11-19 14:04:00|2723.97|2723.97|2724.16|2724.16|2724.16|2724.16|2723.97|2723.97|0
1605794650000|2020-11-19 14:04:10|2724.4|2724.4|2724.25|2724.25|2724.4|2724.4|2724.25|2724.25|0
1605794660000|2020-11-19 14:04:20|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|0
1605794670000|2020-11-19 14:04:30|2724.59|2724.59|2724.59|2724.59|2724.59|2724.59|2724.59|2724.59|0
1605794690000|2020-11-19 14:04:50|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|0
1605794710000|2020-11-19 14:05:10|2724.59|2724.59|2724.75|2724.75|2724.75|2724.75|2724.59|2724.59|0
1605794720000|2020-11-19 14:05:20|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|0
1605794730000|2020-11-19 14:05:30|2725.15|2725.15|2725.07|2725.07|2725.21|2725.21|2725.07|2725.07|0
1605794740000|2020-11-19 14:05:40|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|0
1605794750000|2020-11-19 14:05:50|2725.26|2725.26|2725.01|2725.01|2725.26|2725.26|2725.01|2725.01|0
1605794760000|2020-11-19 14:06:00|2724.89|2724.89|2724.93|2724.93|2724.93|2724.93|2724.89|2724.89|0
1605794790000|2020-11-19 14:06:30|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|0
1605794800000|2020-11-19 14:06:40|2724.9|2724.9|2725|2725|2725|2725|2724.9|2724.9|0
1605794810000|2020-11-19 14:06:50|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|0
1605794820000|2020-11-19 14:07:00|2724.98|2724.98|2725.14|2725.14|2725.14|2725.14|2724.98|2724.98|0
1605794840000|2020-11-19 14:07:20|2725.25|2725.25|2725.55|2725.55|2725.55|2725.55|2725.25|2725.25|0
1605794850000|2020-11-19 14:07:30|2725.48|2725.48|2725.55|2725.55|2725.55|2725.55|2725.48|2725.48|0
1605794860000|2020-11-19 14:07:40|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|0
1605794870000|2020-11-19 14:07:50|2725.18|2725.18|2724.51|2724.51|2725.18|2725.18|2724.51|2724.51|0
1605794880000|2020-11-19 14:08:00|2724.32|2724.32|2724.09|2724.09|2724.32|2724.32|2724.05|2724.05|0
1605794890000|2020-11-19 14:08:10|2724.01|2724.01|2723.8|2723.8|2724.01|2724.01|2723.8|2723.8|0
1605794900000|2020-11-19 14:08:20|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|0
1605794910000|2020-11-19 14:08:30|2723.68|2723.68|2723.92|2723.92|2723.92|2723.92|2723.68|2723.68|0
1605794920000|2020-11-19 14:08:40|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.6|2723.6|0
1605794930000|2020-11-19 14:08:50|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|0
1605794940000|2020-11-19 14:09:00|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|0
1605794950000|2020-11-19 14:09:10|2723.41|2723.41|2723.2|2723.2|2723.41|2723.41|2723.2|2723.2|0
1605794960000|2020-11-19 14:09:20|2723|2723|2722.61|2722.61|2723|2723|2722.61|2722.61|0
1605794970000|2020-11-19 14:09:30|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|0
1605794990000|2020-11-19 14:09:50|2722.65|2722.65|2722.65|2722.65|2722.73|2722.73|2722.65|2722.65|0
1605795000000|2020-11-19 14:10:00|2722.57|2722.57|2722.5|2722.5|2722.57|2722.57|2722.36|2722.36|0
1605795010000|2020-11-19 14:10:10|2722.54|2722.54|2722.27|2722.27|2722.54|2722.54|2722.27|2722.27|0
1605795020000|2020-11-19 14:10:20|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|0
1605795060000|2020-11-19 14:11:00|2722.08|2722.08|2721.08|2721.08|2722.21|2722.21|2721.08|2721.08|0
1605795070000|2020-11-19 14:11:10|2721|2721|2719.38|2719.38|2721|2721|2719.38|2719.38|0
1605795080000|2020-11-19 14:11:20|2719.44|2719.44|2719.25|2719.25|2719.59|2719.59|2719.25|2719.25|0
1605795090000|2020-11-19 14:11:30|2719.15|2719.15|2719.11|2719.11|2719.15|2719.15|2719.11|2719.11|0
1605795110000|2020-11-19 14:11:50|2719.05|2719.05|2719|2719|2719.05|2719.05|2718.93|2718.93|0
1605795120000|2020-11-19 14:12:00|2718.71|2718.71|2718.83|2718.83|2718.87|2718.87|2718.71|2718.71|0
1605795130000|2020-11-19 14:12:10|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|0
1605795140000|2020-11-19 14:12:20|2718.89|2718.89|2718.67|2718.67|2718.89|2718.89|2718.67|2718.67|0
1605795150000|2020-11-19 14:12:30|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|0
1605795160000|2020-11-19 14:12:40|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|0
1605795170000|2020-11-19 14:12:50|2718.19|2718.19|2718.21|2718.21|2718.24|2718.24|2718.06|2718.06|0
1605795180000|2020-11-19 14:13:00|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|0
1605795190000|2020-11-19 14:13:10|2718.21|2718.21|2718.31|2718.31|2718.31|2718.31|2718.21|2718.21|0
1605795200000|2020-11-19 14:13:20|2718.41|2718.41|2718.42|2718.42|2718.52|2718.52|2718.41|2718.41|0
1605795210000|2020-11-19 14:13:30|2718.38|2718.38|2718.71|2718.71|2718.71|2718.71|2718.38|2718.38|0
1605795220000|2020-11-19 14:13:40|2718.61|2718.61|2718.49|2718.49|2718.61|2718.61|2718.45|2718.45|0
1605795230000|2020-11-19 14:13:50|2718.73|2718.73|2718.44|2718.44|2718.73|2718.73|2718.44|2718.44|0
1605795250000|2020-11-19 14:14:10|2718.36|2718.36|2718.13|2718.13|2718.36|2718.36|2718.13|2718.13|0
1605795260000|2020-11-19 14:14:20|2718.25|2718.25|2718.21|2718.21|2718.32|2718.32|2718.21|2718.21|0
1605795270000|2020-11-19 14:14:30|2718.14|2718.14|2717.98|2717.98|2718.14|2718.14|2717.98|2717.98|0
1605795290000|2020-11-19 14:14:50|2717.87|2717.87|2717.7|2717.7|2717.87|2717.87|2717.63|2717.63|0
1605795300000|2020-11-19 14:15:00|2717.78|2717.78|2717.89|2717.89|2717.94|2717.94|2717.64|2717.64|0
1605795310000|2020-11-19 14:15:10|2718.11|2718.11|2718.05|2718.05|2718.11|2718.11|2718.05|2718.05|0
1605795320000|2020-11-19 14:15:20|2717.92|2717.92|2718.12|2718.12|2718.12|2718.12|2717.92|2717.92|0
1605795330000|2020-11-19 14:15:30|2718.24|2718.24|2718.14|2718.14|2718.24|2718.24|2718.14|2718.14|0
1605795340000|2020-11-19 14:15:40|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|0
1605795350000|2020-11-19 14:15:50|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|0
1605795360000|2020-11-19 14:16:00|2717.87|2717.87|2718.13|2718.13|2718.13|2718.13|2717.87|2717.87|0
1605795370000|2020-11-19 14:16:10|2718.09|2718.09|2718.13|2718.13|2718.13|2718.13|2718.09|2718.09|0
1605795390000|2020-11-19 14:16:30|2718.22|2718.22|2718.1|2718.1|2718.22|2718.22|2718.1|2718.1|0
1605795400000|2020-11-19 14:16:40|2718.17|2718.17|2718.52|2718.52|2718.52|2718.52|2718.17|2718.17|0
1605795410000|2020-11-19 14:16:50|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|0
1605795420000|2020-11-19 14:17:00|2718.47|2718.47|2718.3|2718.3|2718.47|2718.47|2718.3|2718.3|0
1605795440000|2020-11-19 14:17:20|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|0
1605795450000|2020-11-19 14:17:30|2718.34|2718.34|2717.36|2717.36|2718.34|2718.34|2717.36|2717.36|0
1605795470000|2020-11-19 14:17:50|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|0
1605795480000|2020-11-19 14:18:00|2717.21|2717.21|2717.1|2717.1|2717.21|2717.21|2717.1|2717.1|0
1605795490000|2020-11-19 14:18:10|2717.22|2717.22|2717.1|2717.1|2717.22|2717.22|2717.1|2717.1|0
1605795500000|2020-11-19 14:18:20|2717.22|2717.22|2717.34|2717.34|2717.34|2717.34|2717.1|2717.1|0
1605795510000|2020-11-19 14:18:30|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|0
1605795530000|2020-11-19 14:18:50|2717.57|2717.57|2718.55|2718.55|2718.55|2718.55|2717.57|2717.57|0
1605795540000|2020-11-19 14:19:00|2718.67|2718.67|2718.96|2718.96|2718.96|2718.96|2718.67|2718.67|0
1605795550000|2020-11-19 14:19:10|2719.12|2719.12|2719.12|2719.12|2719.12|2719.12|2719.12|2719.12|0
1605795560000|2020-11-19 14:19:20|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|0
1605795570000|2020-11-19 14:19:30|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.88|2718.88|0
1605795590000|2020-11-19 14:19:50|2718.82|2718.82|2718.83|2718.83|2718.91|2718.91|2718.82|2718.82|0
1605795600000|2020-11-19 14:20:00|2718.69|2718.69|2718.85|2718.85|2718.85|2718.85|2718.69|2718.69|0
1605795610000|2020-11-19 14:20:10|2719.03|2719.03|2719.21|2719.21|2719.21|2719.21|2719.03|2719.03|0
1605795640000|2020-11-19 14:20:40|2719.07|2719.07|2719|2719|2719.07|2719.07|2719|2719|0
1605795650000|2020-11-19 14:20:50|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|0
1605795660000|2020-11-19 14:21:00|2718.54|2718.54|2718.64|2718.64|2718.64|2718.64|2718.54|2718.54|0
1605795670000|2020-11-19 14:21:10|2718.73|2718.73|2718.79|2718.79|2718.79|2718.79|2718.73|2718.73|0
1605795680000|2020-11-19 14:21:20|2718.73|2718.73|2718.71|2718.71|2718.83|2718.83|2718.69|2718.69|0
1605795690000|2020-11-19 14:21:30|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|0
1605795700000|2020-11-19 14:21:40|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|0
1605795710000|2020-11-19 14:21:50|2718.75|2718.75|2718.7|2718.7|2718.75|2718.75|2718.7|2718.7|0
1605795720000|2020-11-19 14:22:00|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|0
1605795740000|2020-11-19 14:22:20|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|0
1605795750000|2020-11-19 14:22:30|2718.44|2718.44|2718.48|2718.48|2718.48|2718.48|2718.44|2718.44|0
1605795760000|2020-11-19 14:22:40|2718.44|2718.44|2718.55|2718.55|2718.55|2718.55|2718.44|2718.44|0
1605795770000|2020-11-19 14:22:50|2718.48|2718.48|2718.96|2718.96|2718.96|2718.96|2718.48|2718.48|0
1605795780000|2020-11-19 14:23:00|2719.12|2719.12|2719.75|2719.75|2719.87|2719.87|2719.12|2719.12|0
1605795800000|2020-11-19 14:23:20|2720.02|2720.02|2720.17|2720.17|2720.29|2720.29|2720.02|2720.02|0
1605795810000|2020-11-19 14:23:30|2720.29|2720.29|2720.33|2720.33|2720.33|2720.33|2720.29|2720.29|0
1605795820000|2020-11-19 14:23:40|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|0
1605795840000|2020-11-19 14:24:00|2720.37|2720.37|2720.21|2720.21|2720.37|2720.37|2720.21|2720.21|0
1605795850000|2020-11-19 14:24:10|2720.32|2720.32|2720.4|2720.4|2720.4|2720.4|2720.32|2720.32|0
1605795860000|2020-11-19 14:24:20|2720.33|2720.33|2720.45|2720.45|2720.45|2720.45|2720.33|2720.33|0
1605795880000|2020-11-19 14:24:40|2720.57|2720.57|2720.57|2720.57|2720.57|2720.57|2720.57|2720.57|0
1605795890000|2020-11-19 14:24:50|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|0
1605795910000|2020-11-19 14:25:10|2720.5|2720.5|2720.2|2720.2|2720.5|2720.5|2720.2|2720.2|0
1605795920000|2020-11-19 14:25:20|2720.16|2720.16|2720.06|2720.06|2720.16|2720.16|2720.01|2720.01|0
1605795930000|2020-11-19 14:25:30|2719.95|2719.95|2719.57|2719.57|2720.03|2720.03|2719.57|2719.57|0
1605795940000|2020-11-19 14:25:40|2719.54|2719.54|2719.1|2719.1|2719.54|2719.54|2719.1|2719.1|0
1605795950000|2020-11-19 14:25:50|2719.05|2719.05|2718.91|2718.91|2719.05|2719.05|2718.91|2718.91|0
1605795960000|2020-11-19 14:26:00|2718.79|2718.79|2718.67|2718.67|2718.79|2718.79|2718.61|2718.61|0
1605795980000|2020-11-19 14:26:20|2718.55|2718.55|2718.53|2718.53|2718.67|2718.67|2718.53|2718.53|0
1605795990000|2020-11-19 14:26:30|2718.49|2718.49|2718.37|2718.37|2718.49|2718.49|2718.37|2718.37|0
1605796000000|2020-11-19 14:26:40|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|0
1605796010000|2020-11-19 14:26:50|2718.63|2718.63|2718.45|2718.45|2718.69|2718.69|2718.45|2718.45|0
1605796020000|2020-11-19 14:27:00|2718.53|2718.53|2718.7|2718.7|2718.7|2718.7|2718.53|2718.53|0
1605796030000|2020-11-19 14:27:10|2718.75|2718.75|2718.4|2718.4|2718.75|2718.75|2718.4|2718.4|0
1605796040000|2020-11-19 14:27:20|2718.52|2718.52|2718.38|2718.38|2718.67|2718.67|2718.33|2718.33|0
1605796060000|2020-11-19 14:27:40|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|0
1605796070000|2020-11-19 14:27:50|2718.37|2718.37|2718.31|2718.31|2718.37|2718.37|2718.31|2718.31|0
1605796080000|2020-11-19 14:28:00|2718.37|2718.37|2718.42|2718.42|2718.42|2718.42|2718.37|2718.37|0
1605796090000|2020-11-19 14:28:10|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|0
1605796100000|2020-11-19 14:28:20|2718.58|2718.58|2718.72|2718.72|2718.72|2718.72|2718.58|2718.58|0
1605796110000|2020-11-19 14:28:30|2718.8|2718.8|2718.94|2718.94|2718.94|2718.94|2718.8|2718.8|0
1605796120000|2020-11-19 14:28:40|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|0
1605796130000|2020-11-19 14:28:50|2718.97|2718.97|2718.87|2718.87|2718.97|2718.97|2718.87|2718.87|0
1605796140000|2020-11-19 14:29:00|2719.04|2719.04|2718.99|2718.99|2719.11|2719.11|2718.99|2718.99|0
1605796150000|2020-11-19 14:29:10|2719.06|2719.06|2718.95|2718.95|2719.06|2719.06|2718.95|2718.95|0
1605796170000|2020-11-19 14:29:30|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|0
1605796180000|2020-11-19 14:29:40|2719.28|2719.28|2719.6|2719.6|2719.6|2719.6|2719.28|2719.28|0
1605796190000|2020-11-19 14:29:50|2719.85|2719.85|2719.85|2719.85|2719.85|2719.85|2719.85|2719.85|0
1605796200000|2020-11-19 14:30:00|2720.01|2720.01|2719.59|2719.59|2720.04|2720.04|2719.59|2719.59|0
1605796210000|2020-11-19 14:30:10|2719.55|2719.55|2719|2719|2719.55|2719.55|2719|2719|0
1605796220000|2020-11-19 14:30:20|2719.11|2719.11|2719.34|2719.34|2719.57|2719.57|2719.11|2719.11|0
1605796230000|2020-11-19 14:30:30|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|0
1605796240000|2020-11-19 14:30:40|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|0
1605796250000|2020-11-19 14:30:50|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|0
1605796260000|2020-11-19 14:31:00|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.14|2719.14|0
1605796270000|2020-11-19 14:31:10|2719.32|2719.32|2719.61|2719.61|2719.61|2719.61|2719.32|2719.32|0
1605796280000|2020-11-19 14:31:20|2719.68|2719.68|2719.63|2719.63|2719.68|2719.68|2719.63|2719.63|0
1605796290000|2020-11-19 14:31:30|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|0
1605796310000|2020-11-19 14:31:50|2719.34|2719.34|2719.44|2719.44|2719.44|2719.44|2719.34|2719.34|0
1605796320000|2020-11-19 14:32:00|2719.02|2719.02|2718.39|2718.39|2719.08|2719.08|2718.39|2718.39|0
1605796330000|2020-11-19 14:32:10|2718.26|2718.26|2717.7|2717.7|2718.44|2718.44|2717.7|2717.7|0
1605796340000|2020-11-19 14:32:20|2717.47|2717.47|2717.4|2717.4|2717.47|2717.47|2717.4|2717.4|0
1605796350000|2020-11-19 14:32:30|2717.35|2717.35|2717.23|2717.23|2717.35|2717.35|2717.19|2717.19|0
1605796370000|2020-11-19 14:32:50|2717.35|2717.35|2717.27|2717.27|2717.45|2717.45|2717.27|2717.27|0
1605796380000|2020-11-19 14:33:00|2717|2717|2717|2717|2717|2717|2717|2717|0
1605796390000|2020-11-19 14:33:10|2716.86|2716.86|2716.93|2716.93|2717.06|2717.06|2716.86|2716.86|0
1605796410000|2020-11-19 14:33:30|2717.02|2717.02|2717.06|2717.06|2717.06|2717.06|2717.02|2717.02|0
1605796420000|2020-11-19 14:33:40|2716.94|2716.94|2717.36|2717.36|2717.36|2717.36|2716.94|2716.94|0
1605796430000|2020-11-19 14:33:50|2717.48|2717.48|2717.62|2717.62|2717.62|2717.62|2717.48|2717.48|0
1605796440000|2020-11-19 14:34:00|2717.72|2717.72|2718.28|2718.28|2718.28|2718.28|2717.72|2717.72|0
1605796450000|2020-11-19 14:34:10|2718.32|2718.32|2717.75|2717.75|2718.32|2718.32|2717.75|2717.75|0
1605796460000|2020-11-19 14:34:20|2717.65|2717.65|2717.01|2717.01|2717.65|2717.65|2717.01|2717.01|0
1605796470000|2020-11-19 14:34:30|2716.86|2716.86|2717.21|2717.21|2717.21|2717.21|2716.86|2716.86|0
1605796480000|2020-11-19 14:34:40|2717.08|2717.08|2717.04|2717.04|2717.12|2717.12|2716.92|2716.92|0
1605796490000|2020-11-19 14:34:50|2716.97|2716.97|2716.71|2716.71|2716.97|2716.97|2716.67|2716.67|0
1605796500000|2020-11-19 14:35:00|2716.67|2716.67|2716.86|2716.86|2716.86|2716.86|2716.67|2716.67|0
1605796510000|2020-11-19 14:35:10|2716.97|2716.97|2716.25|2716.25|2716.97|2716.97|2716.25|2716.25|0
1605796520000|2020-11-19 14:35:20|2716.29|2716.29|2716.53|2716.53|2716.53|2716.53|2716.29|2716.29|0
1605796530000|2020-11-19 14:35:30|2716.58|2716.58|2717.2|2717.2|2717.38|2717.38|2716.58|2716.58|0
1605796540000|2020-11-19 14:35:40|2717.28|2717.28|2717.22|2717.22|2717.28|2717.28|2716.94|2716.94|0
1605796560000|2020-11-19 14:36:00|2717.43|2717.43|2717.19|2717.19|2717.54|2717.54|2717.19|2717.19|0
1605796580000|2020-11-19 14:36:20|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|0
1605796590000|2020-11-19 14:36:30|2717.19|2717.19|2717.07|2717.07|2717.19|2717.19|2717.01|2717.01|0
1605796600000|2020-11-19 14:36:40|2717.19|2717.19|2717.36|2717.36|2717.39|2717.39|2717.19|2717.19|0
1605796610000|2020-11-19 14:36:50|2717.4|2717.4|2717.23|2717.23|2717.4|2717.4|2717.23|2717.23|0
1605796620000|2020-11-19 14:37:00|2717.3|2717.3|2716.08|2716.08|2717.3|2717.3|2716.08|2716.08|0
1605796630000|2020-11-19 14:37:10|2715.96|2715.96|2715.47|2715.47|2715.97|2715.97|2715.47|2715.47|0
1605796640000|2020-11-19 14:37:20|2715.35|2715.35|2715.24|2715.24|2715.35|2715.35|2715.24|2715.24|0
1605796660000|2020-11-19 14:37:40|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|0
1605796670000|2020-11-19 14:37:50|2715.43|2715.43|2715.53|2715.53|2715.53|2715.53|2715.43|2715.43|0
1605796680000|2020-11-19 14:38:00|2715.63|2715.63|2715.79|2715.79|2715.86|2715.86|2715.63|2715.63|0
1605796690000|2020-11-19 14:38:10|2715.86|2715.86|2716.17|2716.17|2716.17|2716.17|2715.86|2715.86|0
1605796700000|2020-11-19 14:38:20|2716.31|2716.31|2716.58|2716.58|2716.58|2716.58|2716.31|2716.31|0
1605796710000|2020-11-19 14:38:30|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.54|2716.54|0
1605796720000|2020-11-19 14:38:40|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|0
1605796740000|2020-11-19 14:39:00|2716.8|2716.8|2717.15|2717.15|2717.27|2717.27|2716.8|2716.8|0
1605796750000|2020-11-19 14:39:10|2717.27|2717.27|2716.92|2716.92|2717.27|2717.27|2716.79|2716.79|0
1605796760000|2020-11-19 14:39:20|2716.87|2716.87|2716.68|2716.68|2716.87|2716.87|2716.68|2716.68|0
1605796770000|2020-11-19 14:39:30|2716.58|2716.58|2716.34|2716.34|2716.58|2716.58|2716.24|2716.24|0
1605796790000|2020-11-19 14:39:50|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|0
1605796800000|2020-11-19 14:40:00|2716.62|2716.62|2716.79|2716.79|2716.79|2716.79|2716.62|2716.62|0
1605796820000|2020-11-19 14:40:20|2716.97|2716.97|2717.37|2717.37|2717.37|2717.37|2716.97|2716.97|0
1605796830000|2020-11-19 14:40:30|2717.26|2717.26|2717.21|2717.21|2717.26|2717.26|2717.21|2717.21|0
1605796840000|2020-11-19 14:40:40|2717.34|2717.34|2717.45|2717.45|2717.45|2717.45|2717.34|2717.34|0
1605796850000|2020-11-19 14:40:50|2717.62|2717.62|2717.53|2717.53|2717.62|2717.62|2717.53|2717.53|0
1605796860000|2020-11-19 14:41:00|2717.49|2717.49|2717.57|2717.57|2717.67|2717.67|2717.49|2717.49|0
1605796870000|2020-11-19 14:41:10|2717.45|2717.45|2717.4|2717.4|2717.45|2717.45|2717.4|2717.4|0
1605796890000|2020-11-19 14:41:30|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|0
1605796900000|2020-11-19 14:41:40|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|0
1605796920000|2020-11-19 14:42:00|2717.51|2717.51|2717.32|2717.32|2717.61|2717.61|2717.32|2717.32|0
1605796930000|2020-11-19 14:42:10|2717.4|2717.4|2717.6|2717.6|2717.6|2717.6|2717.4|2717.4|0
1605796940000|2020-11-19 14:42:20|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|0
1605796950000|2020-11-19 14:42:30|2717.38|2717.38|2716.72|2716.72|2717.38|2717.38|2716.72|2716.72|0
1605796960000|2020-11-19 14:42:40|2717|2717|2717.28|2717.28|2717.28|2717.28|2717|2717|0
1605796970000|2020-11-19 14:42:50|2717.39|2717.39|2717.67|2717.67|2717.67|2717.67|2717.39|2717.39|0
1605796980000|2020-11-19 14:43:00|2717.76|2717.76|2717.96|2717.96|2717.96|2717.96|2717.63|2717.63|0
1605796990000|2020-11-19 14:43:10|2718.1|2718.1|2717.83|2717.83|2718.1|2718.1|2717.83|2717.83|0
1605797000000|2020-11-19 14:43:20|2717.93|2717.93|2717.69|2717.69|2717.93|2717.93|2717.69|2717.69|0
1605797010000|2020-11-19 14:43:30|2717.64|2717.64|2717.76|2717.76|2717.76|2717.76|2717.64|2717.64|0
1605797020000|2020-11-19 14:43:40|2717.9|2717.9|2717.67|2717.67|2717.9|2717.9|2717.67|2717.67|0
1605797030000|2020-11-19 14:43:50|2717.79|2717.79|2717.96|2717.96|2717.96|2717.96|2717.79|2717.79|0
1605797040000|2020-11-19 14:44:00|2718.1|2718.1|2718.32|2718.32|2718.37|2718.37|2718.1|2718.1|0
1605797050000|2020-11-19 14:44:10|2718.54|2718.54|2718.45|2718.45|2718.54|2718.54|2718.45|2718.45|0
1605797060000|2020-11-19 14:44:20|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|0
1605797080000|2020-11-19 14:44:40|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|0
1605797090000|2020-11-19 14:44:50|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|0
1605797100000|2020-11-19 14:45:00|2718.6|2718.6|2718.72|2718.72|2718.72|2718.72|2718.6|2718.6|0
1605797110000|2020-11-19 14:45:10|2718.66|2718.66|2718.75|2718.75|2718.75|2718.75|2718.66|2718.66|0
1605797120000|2020-11-19 14:45:20|2718.61|2718.61|2718.61|2718.61|2718.61|2718.61|2718.61|2718.61|0
1605797140000|2020-11-19 14:45:40|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|0
1605797150000|2020-11-19 14:45:50|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|0
1605797160000|2020-11-19 14:46:00|2718.94|2718.94|2719.44|2719.44|2719.44|2719.44|2718.94|2718.94|0
1605797170000|2020-11-19 14:46:10|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|0
1605797180000|2020-11-19 14:46:20|2720.14|2720.14|2720.17|2720.17|2720.17|2720.17|2720.14|2720.14|0
1605797190000|2020-11-19 14:46:30|2720.14|2720.14|2721.02|2721.02|2721.12|2721.12|2720.14|2720.14|0
1605797200000|2020-11-19 14:46:40|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1605797210000|2020-11-19 14:46:50|2721.24|2721.24|2721.31|2721.31|2721.31|2721.31|2720.99|2720.99|0
1605797230000|2020-11-19 14:47:10|2721.43|2721.43|2721.36|2721.36|2721.63|2721.63|2721.36|2721.36|0
1605797250000|2020-11-19 14:47:30|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|0
1605797260000|2020-11-19 14:47:40|2721.27|2721.27|2721.22|2721.22|2721.27|2721.27|2721.22|2721.22|0
1605797270000|2020-11-19 14:47:50|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|0
1605797280000|2020-11-19 14:48:00|2721.64|2721.64|2721.28|2721.28|2721.64|2721.64|2721.28|2721.28|0
1605797290000|2020-11-19 14:48:10|2721.52|2721.52|2721.49|2721.49|2721.6|2721.6|2721.39|2721.39|0
1605797300000|2020-11-19 14:48:20|2721.35|2721.35|2721.19|2721.19|2721.39|2721.39|2721.19|2721.19|0
1605797310000|2020-11-19 14:48:30|2721.45|2721.45|2721.53|2721.53|2721.53|2721.53|2721.45|2721.45|0
1605797320000|2020-11-19 14:48:40|2721.64|2721.64|2721.5|2721.5|2721.64|2721.64|2721.5|2721.5|0
1605797330000|2020-11-19 14:48:50|2721.55|2721.55|2721.54|2721.54|2721.55|2721.55|2721.34|2721.34|0
1605797340000|2020-11-19 14:49:00|2721.66|2721.66|2721.8|2721.8|2721.8|2721.8|2721.6|2721.6|0
1605797360000|2020-11-19 14:49:20|2721.91|2721.91|2722.14|2722.14|2722.14|2722.14|2721.91|2721.91|0
1605797370000|2020-11-19 14:49:30|2722.32|2722.32|2722.38|2722.38|2722.38|2722.38|2722.32|2722.32|0
1605797380000|2020-11-19 14:49:40|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|0
1605797390000|2020-11-19 14:49:50|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|0
1605797400000|2020-11-19 14:50:00|2722.54|2722.54|2722.7|2722.7|2722.7|2722.7|2722.54|2722.54|0
1605797410000|2020-11-19 14:50:10|2722.28|2722.28|2722.27|2722.27|2722.47|2722.47|2722.27|2722.27|0
1605797420000|2020-11-19 14:50:20|2722.42|2722.42|2722.28|2722.28|2722.42|2722.42|2722.28|2722.28|0
1605797440000|2020-11-19 14:50:40|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|0
1605797460000|2020-11-19 14:51:00|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1605797480000|2020-11-19 14:51:20|2721.9|2721.9|2721.49|2721.49|2721.9|2721.9|2721.49|2721.49|0
1605797490000|2020-11-19 14:51:30|2721.54|2721.54|2721.25|2721.25|2721.54|2721.54|2721.25|2721.25|0
1605797500000|2020-11-19 14:51:40|2721.54|2721.54|2721.88|2721.88|2721.88|2721.88|2721.54|2721.54|0
1605797510000|2020-11-19 14:51:50|2721.84|2721.84|2721.41|2721.41|2721.84|2721.84|2721.41|2721.41|0
1605797520000|2020-11-19 14:52:00|2721.37|2721.37|2720.95|2720.95|2721.37|2721.37|2720.95|2720.95|0
1605797530000|2020-11-19 14:52:10|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|0
1605797540000|2020-11-19 14:52:20|2721.22|2721.22|2721.42|2721.42|2721.42|2721.42|2721.19|2721.19|0
1605797550000|2020-11-19 14:52:30|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|0
1605797560000|2020-11-19 14:52:40|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|0
1605797570000|2020-11-19 14:52:50|2721.47|2721.47|2721.06|2721.06|2721.47|2721.47|2721.06|2721.06|0
1605797580000|2020-11-19 14:53:00|2721.17|2721.17|2720.64|2720.64|2721.17|2721.17|2720.64|2720.64|0
1605797590000|2020-11-19 14:53:10|2720.5|2720.5|2720.27|2720.27|2720.5|2720.5|2720.27|2720.27|0
1605797600000|2020-11-19 14:53:20|2720.41|2720.41|2720.2|2720.2|2720.41|2720.41|2720.2|2720.2|0
1605797610000|2020-11-19 14:53:30|2720.09|2720.09|2719.94|2719.94|2720.14|2720.14|2719.94|2719.94|0
1605797620000|2020-11-19 14:53:40|2719.85|2719.85|2719.68|2719.68|2719.85|2719.85|2719.68|2719.68|0
1605797630000|2020-11-19 14:53:50|2719.7|2719.7|2719.63|2719.63|2719.76|2719.76|2719.63|2719.63|0
1605797640000|2020-11-19 14:54:00|2719.77|2719.77|2719.91|2719.91|2720.14|2720.14|2719.77|2719.77|0
1605797650000|2020-11-19 14:54:10|2719.85|2719.85|2720.82|2720.82|2720.82|2720.82|2719.85|2719.85|0
1605797660000|2020-11-19 14:54:20|2720.97|2720.97|2721.11|2721.11|2721.11|2721.11|2720.97|2720.97|0
1605797670000|2020-11-19 14:54:30|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|0
1605797680000|2020-11-19 14:54:40|2721.33|2721.33|2721.23|2721.23|2721.37|2721.37|2721.23|2721.23|0
1605797690000|2020-11-19 14:54:50|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|0
1605797700000|2020-11-19 14:55:00|2721.06|2721.06|2720.92|2720.92|2721.06|2721.06|2720.92|2720.92|0
1605797710000|2020-11-19 14:55:10|2720.81|2720.81|2720.42|2720.42|2720.81|2720.81|2720.42|2720.42|0
1605797720000|2020-11-19 14:55:20|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1605797730000|2020-11-19 14:55:30|2720.7|2720.7|2720.71|2720.71|2720.71|2720.71|2720.55|2720.55|0
1605797740000|2020-11-19 14:55:40|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|0
1605797750000|2020-11-19 14:55:50|2720.57|2720.57|2720.3|2720.3|2720.57|2720.57|2720.3|2720.3|0
1605797760000|2020-11-19 14:56:00|2720.34|2720.34|2720.45|2720.45|2720.45|2720.45|2720.27|2720.27|0
1605797770000|2020-11-19 14:56:10|2720.51|2720.51|2720.63|2720.63|2720.7|2720.7|2720.51|2720.51|0
1605797780000|2020-11-19 14:56:20|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|0
1605797790000|2020-11-19 14:56:30|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|0
1605797800000|2020-11-19 14:56:40|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|0
1605797810000|2020-11-19 14:56:50|2720.38|2720.38|2719.76|2719.76|2720.38|2720.38|2719.76|2719.76|0
1605797820000|2020-11-19 14:57:00|2719.83|2719.83|2719.46|2719.46|2719.83|2719.83|2719.46|2719.46|0
1605797830000|2020-11-19 14:57:10|2719.34|2719.34|2719.24|2719.24|2719.34|2719.34|2719.16|2719.16|0
1605797850000|2020-11-19 14:57:30|2719.29|2719.29|2719.14|2719.14|2719.29|2719.29|2719.14|2719.14|0
1605797860000|2020-11-19 14:57:40|2719.06|2719.06|2719.13|2719.13|2719.13|2719.13|2719.06|2719.06|0
1605797870000|2020-11-19 14:57:50|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|0
1605797880000|2020-11-19 14:58:00|2718.71|2718.71|2718.39|2718.39|2718.71|2718.71|2718.39|2718.39|0
1605797890000|2020-11-19 14:58:10|2718.35|2718.35|2718.74|2718.74|2718.74|2718.74|2718.35|2718.35|0
1605797900000|2020-11-19 14:58:20|2718.66|2718.66|2718.79|2718.79|2718.79|2718.79|2718.66|2718.66|0
1605797910000|2020-11-19 14:58:30|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|0
1605797920000|2020-11-19 14:58:40|2718.58|2718.58|2718.45|2718.45|2718.58|2718.58|2718.31|2718.31|0
1605797930000|2020-11-19 14:58:50|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|0
1605797950000|2020-11-19 14:59:10|2718.36|2718.36|2718.26|2718.26|2718.36|2718.36|2718.26|2718.26|0
1605797960000|2020-11-19 14:59:20|2718.34|2718.34|2718.66|2718.66|2718.66|2718.66|2718.34|2718.34|0
1605797970000|2020-11-19 14:59:30|2718.74|2718.74|2718.84|2718.84|2718.84|2718.84|2718.67|2718.67|0
1605797980000|2020-11-19 14:59:40|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|0
1605797990000|2020-11-19 14:59:50|2718.84|2718.84|2719.24|2719.24|2719.24|2719.24|2718.84|2718.84|0
1605798000000|2020-11-19 15:00:00|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|0
1605798010000|2020-11-19 15:00:10|2719.31|2719.31|2719.17|2719.17|2719.31|2719.31|2719.17|2719.17|0
1605798020000|2020-11-19 15:00:20|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|0
1605798030000|2020-11-19 15:00:30|2719.14|2719.14|2719.06|2719.06|2719.18|2719.18|2719.06|2719.06|0
1605798040000|2020-11-19 15:00:40|2719.1|2719.1|2719.26|2719.26|2719.26|2719.26|2719.1|2719.1|0
1605798050000|2020-11-19 15:00:50|2718.89|2718.89|2718.31|2718.31|2718.89|2718.89|2718.31|2718.31|0
1605798060000|2020-11-19 15:01:00|2718.04|2718.04|2717.78|2717.78|2718.04|2718.04|2717.78|2717.78|0
1605798080000|2020-11-19 15:01:20|2717.82|2717.82|2717.52|2717.52|2717.82|2717.82|2717.5|2717.5|0
1605798090000|2020-11-19 15:01:30|2717.63|2717.63|2717.51|2717.51|2717.63|2717.63|2717.51|2717.51|0
1605798100000|2020-11-19 15:01:40|2717.41|2717.41|2717.32|2717.32|2717.41|2717.41|2717.32|2717.32|0
1605798110000|2020-11-19 15:01:50|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|0
1605798120000|2020-11-19 15:02:00|2717.22|2717.22|2717.37|2717.37|2717.37|2717.37|2717.22|2717.22|0
1605798130000|2020-11-19 15:02:10|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|0
1605798140000|2020-11-19 15:02:20|2717.17|2717.17|2717.14|2717.14|2717.17|2717.17|2717.14|2717.14|0
1605798150000|2020-11-19 15:02:30|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|0
1605798160000|2020-11-19 15:02:40|2716.93|2716.93|2716.88|2716.88|2716.93|2716.93|2716.88|2716.88|0
1605798170000|2020-11-19 15:02:50|2716.82|2716.82|2716.74|2716.74|2716.82|2716.82|2716.74|2716.74|0
1605798180000|2020-11-19 15:03:00|2716.46|2716.46|2715.74|2715.74|2716.58|2716.58|2715.74|2715.74|0
1605798190000|2020-11-19 15:03:10|2715.55|2715.55|2715.2|2715.2|2715.55|2715.55|2715.2|2715.2|0
1605798200000|2020-11-19 15:03:20|2715.23|2715.23|2715.11|2715.11|2715.23|2715.23|2715.11|2715.11|0
1605798210000|2020-11-19 15:03:30|2715|2715|2715|2715|2715|2715|2715|2715|0
1605798220000|2020-11-19 15:03:40|2715.16|2715.16|2715.3|2715.3|2715.3|2715.3|2715.16|2715.16|0
1605798230000|2020-11-19 15:03:50|2715.24|2715.24|2715.34|2715.34|2715.34|2715.34|2715.2|2715.2|0
1605798240000|2020-11-19 15:04:00|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|0
1605798250000|2020-11-19 15:04:10|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|0
1605798260000|2020-11-19 15:04:20|2715|2715|2714.78|2714.78|2715|2715|2714.78|2714.78|0
1605798270000|2020-11-19 15:04:30|2715|2715|2715.41|2715.41|2715.41|2715.41|2715|2715|0
1605798280000|2020-11-19 15:04:40|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|0
1605798290000|2020-11-19 15:04:50|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|0
1605798300000|2020-11-19 15:05:00|2715.22|2715.22|2714.95|2714.95|2715.22|2715.22|2714.85|2714.85|0
1605798310000|2020-11-19 15:05:10|2715.05|2715.05|2715.23|2715.23|2715.23|2715.23|2715.05|2715.05|0
1605798320000|2020-11-19 15:05:20|2715.34|2715.34|2715.88|2715.88|2715.98|2715.98|2715.34|2715.34|0
1605798330000|2020-11-19 15:05:30|2715.72|2715.72|2715.89|2715.89|2715.89|2715.89|2715.72|2715.72|0
1605798340000|2020-11-19 15:05:40|2715.99|2715.99|2716.11|2716.11|2716.11|2716.11|2715.99|2715.99|0
1605798350000|2020-11-19 15:05:50|2716.04|2716.04|2715.76|2715.76|2716.04|2716.04|2715.76|2715.76|0
1605798360000|2020-11-19 15:06:00|2715.87|2715.87|2715.87|2715.87|2715.87|2715.87|2715.87|2715.87|0
1605798370000|2020-11-19 15:06:10|2715.75|2715.75|2715.71|2715.71|2715.75|2715.75|2715.71|2715.71|0
1605798380000|2020-11-19 15:06:20|2715.57|2715.57|2715.5|2715.5|2715.57|2715.57|2715.5|2715.5|0
1605798390000|2020-11-19 15:06:30|2715.44|2715.44|2715|2715|2715.44|2715.44|2715|2715|0
1605798400000|2020-11-19 15:06:40|2714.59|2714.59|2714.41|2714.41|2714.59|2714.59|2714.41|2714.41|0
1605798410000|2020-11-19 15:06:50|2714.22|2714.22|2714.03|2714.03|2714.27|2714.27|2714.03|2714.03|0
1605798420000|2020-11-19 15:07:00|2714.11|2714.11|2714.07|2714.07|2714.25|2714.25|2713.98|2713.98|0
1605798430000|2020-11-19 15:07:10|2713.97|2713.97|2713.97|2713.97|2713.97|2713.97|2713.97|2713.97|0
1605798440000|2020-11-19 15:07:20|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|0
1605798450000|2020-11-19 15:07:30|2714.05|2714.05|2714.29|2714.29|2714.29|2714.29|2714.05|2714.05|0
1605798470000|2020-11-19 15:07:50|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|0
1605798480000|2020-11-19 15:08:00|2714.19|2714.19|2714.25|2714.25|2714.25|2714.25|2714.19|2714.19|0
1605798490000|2020-11-19 15:08:10|2714.17|2714.17|2713.76|2713.76|2714.17|2714.17|2713.76|2713.76|0
1605798510000|2020-11-19 15:08:30|2713.66|2713.66|2713.55|2713.55|2713.66|2713.66|2713.55|2713.55|0
1605798530000|2020-11-19 15:08:50|2713.41|2713.41|2713.46|2713.46|2713.46|2713.46|2713.41|2713.41|0
1605798540000|2020-11-19 15:09:00|2713.58|2713.58|2713.8|2713.8|2713.8|2713.8|2713.58|2713.58|0
1605798560000|2020-11-19 15:09:20|2713.9|2713.9|2714.12|2714.12|2714.12|2714.12|2713.9|2713.9|0
1605798570000|2020-11-19 15:09:30|2714.22|2714.22|2714.32|2714.32|2714.32|2714.32|2714.22|2714.22|0
1605798580000|2020-11-19 15:09:40|2714.62|2714.62|2714.73|2714.73|2714.73|2714.73|2714.62|2714.62|0
1605798590000|2020-11-19 15:09:50|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|0
1605798620000|2020-11-19 15:10:20|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|0
1605798630000|2020-11-19 15:10:30|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|0
1605798640000|2020-11-19 15:10:40|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1605798650000|2020-11-19 15:10:50|2715.04|2715.04|2715.5|2715.5|2715.54|2715.54|2715.04|2715.04|0
1605798660000|2020-11-19 15:11:00|2715.64|2715.64|2715.76|2715.76|2715.76|2715.76|2715.64|2715.64|0
1605798670000|2020-11-19 15:11:10|2715.81|2715.81|2716.7|2716.7|2716.7|2716.7|2715.81|2715.81|0
1605798680000|2020-11-19 15:11:20|2716.77|2716.77|2716.72|2716.72|2716.99|2716.99|2716.72|2716.72|0
1605798690000|2020-11-19 15:11:30|2716.77|2716.77|2716.85|2716.85|2716.85|2716.85|2716.77|2716.77|0
1605798720000|2020-11-19 15:12:00|2716.75|2716.75|2716.69|2716.69|2716.75|2716.75|2716.69|2716.69|0
1605798730000|2020-11-19 15:12:10|2716.75|2716.75|2716.59|2716.59|2716.75|2716.75|2716.59|2716.59|0
1605798740000|2020-11-19 15:12:20|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|0
1605798750000|2020-11-19 15:12:30|2716.18|2716.18|2715.82|2715.82|2716.18|2716.18|2715.82|2715.82|0
1605798760000|2020-11-19 15:12:40|2715.49|2715.49|2715.23|2715.23|2715.49|2715.49|2715.23|2715.23|0
1605798770000|2020-11-19 15:12:50|2715.35|2715.35|2715.59|2715.59|2715.59|2715.59|2715.35|2715.35|0
1605798780000|2020-11-19 15:13:00|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|0
1605798790000|2020-11-19 15:13:10|2715.89|2715.89|2716.12|2716.12|2716.12|2716.12|2715.79|2715.79|0
1605798800000|2020-11-19 15:13:20|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|0
1605798810000|2020-11-19 15:13:30|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|0
1605798820000|2020-11-19 15:13:40|2716.24|2716.24|2716.22|2716.22|2716.27|2716.27|2716.14|2716.14|0
1605798830000|2020-11-19 15:13:50|2716.38|2716.38|2716.27|2716.27|2716.38|2716.38|2716.27|2716.27|0
1605798860000|2020-11-19 15:14:20|2716.41|2716.41|2716.48|2716.48|2716.56|2716.56|2716.41|2716.41|0
1605798870000|2020-11-19 15:14:30|2716.57|2716.57|2716.93|2716.93|2716.93|2716.93|2716.57|2716.57|0
1605798880000|2020-11-19 15:14:40|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|0
1605798900000|2020-11-19 15:15:00|2717.23|2717.23|2717.59|2717.59|2717.59|2717.59|2717.23|2717.23|0
1605798910000|2020-11-19 15:15:10|2718.61|2718.61|2719.51|2719.51|2719.51|2719.51|2718.61|2718.61|0
1605798920000|2020-11-19 15:15:20|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|0
1605798930000|2020-11-19 15:15:30|2719.43|2719.43|2719.29|2719.29|2719.43|2719.43|2719.29|2719.29|0
1605798940000|2020-11-19 15:15:40|2719.37|2719.37|2719.04|2719.04|2719.37|2719.37|2719.04|2719.04|0
1605798950000|2020-11-19 15:15:50|2719|2719|2719|2719|2719|2719|2719|2719|0
1605798960000|2020-11-19 15:16:00|2718.96|2718.96|2718.74|2718.74|2718.96|2718.96|2718.74|2718.74|0
1605798970000|2020-11-19 15:16:10|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|0
1605798980000|2020-11-19 15:16:20|2719.11|2719.11|2718.96|2718.96|2719.25|2719.25|2718.96|2718.96|0
1605798990000|2020-11-19 15:16:30|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|0
1605799000000|2020-11-19 15:16:40|2719.33|2719.33|2719.44|2719.44|2719.44|2719.44|2719.33|2719.33|0
1605799030000|2020-11-19 15:17:10|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|0
1605799040000|2020-11-19 15:17:20|2718.99|2718.99|2719.06|2719.06|2719.06|2719.06|2718.92|2718.92|0
1605799050000|2020-11-19 15:17:30|2718.98|2718.98|2718.93|2718.93|2719|2719|2718.93|2718.93|0
1605799060000|2020-11-19 15:17:40|2719.03|2719.03|2719.13|2719.13|2719.13|2719.13|2719.03|2719.03|0
1605799070000|2020-11-19 15:17:50|2719.08|2719.08|2719.15|2719.15|2719.15|2719.15|2719.08|2719.08|0
1605799080000|2020-11-19 15:18:00|2719.19|2719.19|2719.11|2719.11|2719.21|2719.21|2719.05|2719.05|0
1605799090000|2020-11-19 15:18:10|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|0
1605799100000|2020-11-19 15:18:20|2719.02|2719.02|2718.77|2718.77|2719.02|2719.02|2718.77|2718.77|0
1605799110000|2020-11-19 15:18:30|2718.44|2718.44|2718.35|2718.35|2718.44|2718.44|2718.35|2718.35|0
1605799120000|2020-11-19 15:18:40|2718.31|2718.31|2718.26|2718.26|2718.31|2718.31|2718.26|2718.26|0
1605799130000|2020-11-19 15:18:50|2717.98|2717.98|2718.07|2718.07|2718.07|2718.07|2717.98|2717.98|0
1605799150000|2020-11-19 15:19:10|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|0
1605799160000|2020-11-19 15:19:20|2717.98|2717.98|2718.2|2718.2|2718.2|2718.2|2717.98|2717.98|0
1605799180000|2020-11-19 15:19:40|2718.07|2718.07|2718.07|2718.07|2718.15|2718.15|2717.95|2717.95|0
1605799190000|2020-11-19 15:19:50|2717.95|2717.95|2717.86|2717.86|2717.95|2717.95|2717.8|2717.8|0
1605799200000|2020-11-19 15:20:00|2717.67|2717.67|2717.67|2717.67|2717.82|2717.82|2717.67|2717.67|0
1605799210000|2020-11-19 15:20:10|2717.82|2717.82|2717.78|2717.78|2717.92|2717.92|2717.78|2717.78|0
1605799220000|2020-11-19 15:20:20|2717.92|2717.92|2717.85|2717.85|2717.92|2717.92|2717.85|2717.85|0
1605799230000|2020-11-19 15:20:30|2717.92|2717.92|2717.79|2717.79|2717.92|2717.92|2717.79|2717.79|0
1605799240000|2020-11-19 15:20:40|2717.92|2717.92|2717.69|2717.69|2718.06|2718.06|2717.64|2717.64|0
1605799250000|2020-11-19 15:20:50|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|0
1605799260000|2020-11-19 15:21:00|2717.84|2717.84|2717.91|2717.91|2717.91|2717.91|2717.84|2717.84|0
1605799280000|2020-11-19 15:21:20|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|0
1605799290000|2020-11-19 15:21:30|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|0
1605799300000|2020-11-19 15:21:40|2717.72|2717.72|2717.7|2717.7|2717.72|2717.72|2717.64|2717.64|0
1605799330000|2020-11-19 15:22:10|2717.6|2717.6|2717.35|2717.35|2717.6|2717.6|2717.35|2717.35|0
1605799350000|2020-11-19 15:22:30|2717.11|2717.11|2717|2717|2717.11|2717.11|2717|2717|0
1605799360000|2020-11-19 15:22:40|2717.04|2717.04|2716.61|2716.61|2717.04|2717.04|2716.61|2716.61|0
1605799370000|2020-11-19 15:22:50|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|0
1605799380000|2020-11-19 15:23:00|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|0
1605799390000|2020-11-19 15:23:10|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|0
1605799400000|2020-11-19 15:23:20|2716.35|2716.35|2716.17|2716.17|2716.35|2716.35|2716.12|2716.12|0
1605799410000|2020-11-19 15:23:30|2716.07|2716.07|2716.17|2716.17|2716.19|2716.19|2716.07|2716.07|0
1605799420000|2020-11-19 15:23:40|2716.29|2716.29|2716.74|2716.74|2716.74|2716.74|2716.29|2716.29|0
1605799430000|2020-11-19 15:23:50|2716.62|2716.62|2716.68|2716.68|2716.68|2716.68|2716.62|2716.62|0
1605799440000|2020-11-19 15:24:00|2716.53|2716.53|2717.23|2717.23|2717.23|2717.23|2716.53|2716.53|0
1605799450000|2020-11-19 15:24:10|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|0
1605799470000|2020-11-19 15:24:30|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|0
1605799480000|2020-11-19 15:24:40|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|0
1605799490000|2020-11-19 15:24:50|2717.25|2717.25|2717.15|2717.15|2717.25|2717.25|2717.15|2717.15|0
1605799500000|2020-11-19 15:25:00|2716.93|2716.93|2716.96|2716.96|2716.96|2716.96|2716.82|2716.82|0
1605799510000|2020-11-19 15:25:10|2716.86|2716.86|2716.82|2716.82|2716.86|2716.86|2716.72|2716.72|0
1605799520000|2020-11-19 15:25:20|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|0
1605799530000|2020-11-19 15:25:30|2716.94|2716.94|2716.67|2716.67|2716.94|2716.94|2716.67|2716.67|0
1605799540000|2020-11-19 15:25:40|2716.53|2716.53|2716.41|2716.41|2716.53|2716.53|2716.41|2716.41|0
1605799550000|2020-11-19 15:25:50|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|0
1605799560000|2020-11-19 15:26:00|2716.41|2716.41|2716.12|2716.12|2716.41|2716.41|2715.96|2715.96|0
1605799570000|2020-11-19 15:26:10|2715.93|2715.93|2715.83|2715.83|2715.93|2715.93|2715.83|2715.83|0
1605799580000|2020-11-19 15:26:20|2715.73|2715.73|2715.67|2715.67|2715.73|2715.73|2715.67|2715.67|0
1605799590000|2020-11-19 15:26:30|2715.74|2715.74|2715.83|2715.83|2715.83|2715.83|2715.74|2715.74|0
1605799600000|2020-11-19 15:26:40|2715.88|2715.88|2715.74|2715.74|2715.88|2715.88|2715.74|2715.74|0
1605799610000|2020-11-19 15:26:50|2715.52|2715.52|2714.25|2714.25|2715.52|2715.52|2714.25|2714.25|0
1605799620000|2020-11-19 15:27:00|2714.2|2714.2|2714.38|2714.38|2714.38|2714.38|2714.17|2714.17|0
1605799630000|2020-11-19 15:27:10|2714.79|2714.79|2714.81|2714.81|2714.81|2714.81|2714.67|2714.67|0
1605799640000|2020-11-19 15:27:20|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|0
1605799650000|2020-11-19 15:27:30|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|0
1605799660000|2020-11-19 15:27:40|2714.16|2714.16|2714.16|2714.16|2714.16|2714.16|2714.16|2714.16|0
1605799670000|2020-11-19 15:27:50|2713.68|2713.68|2713.97|2713.97|2713.97|2713.97|2713.68|2713.68|0
1605799680000|2020-11-19 15:28:00|2714.02|2714.02|2713.84|2713.84|2714.02|2714.02|2713.84|2713.84|0
1605799690000|2020-11-19 15:28:10|2713.96|2713.96|2714.5|2714.5|2714.7|2714.7|2713.96|2713.96|0
1605799730000|2020-11-19 15:28:50|2714.63|2714.63|2714.59|2714.59|2714.63|2714.63|2714.59|2714.59|0
1605799740000|2020-11-19 15:29:00|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|0
1605799760000|2020-11-19 15:29:20|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|0
1605799770000|2020-11-19 15:29:30|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|0
1605799790000|2020-11-19 15:29:50|2714.35|2714.35|2714.46|2714.46|2714.46|2714.46|2714.35|2714.35|0
1605799820000|2020-11-19 15:30:20|2714.59|2714.59|2714.5|2714.5|2714.59|2714.59|2714.5|2714.5|0
1605799830000|2020-11-19 15:30:30|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|0
1605799840000|2020-11-19 15:30:40|2714.5|2714.5|2714.68|2714.68|2714.68|2714.68|2714.5|2714.5|0
1605799850000|2020-11-19 15:30:50|2714.76|2714.76|2714.61|2714.61|2714.76|2714.76|2714.61|2714.61|0
1605799860000|2020-11-19 15:31:00|2714.75|2714.75|2714.89|2714.89|2714.89|2714.89|2714.75|2714.75|0
1605799870000|2020-11-19 15:31:10|2714.95|2714.95|2715.05|2715.05|2715.05|2715.05|2714.95|2714.95|0
1605799880000|2020-11-19 15:31:20|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|0
1605799900000|2020-11-19 15:31:40|2714.81|2714.81|2714.64|2714.64|2714.81|2714.81|2714.64|2714.64|0
1605799910000|2020-11-19 15:31:50|2714.37|2714.37|2714.29|2714.29|2714.37|2714.37|2714.29|2714.29|0
1605799920000|2020-11-19 15:32:00|2714.54|2714.54|2714.62|2714.62|2714.68|2714.68|2714.54|2714.54|0
1605799930000|2020-11-19 15:32:10|2714.77|2714.77|2714.7|2714.7|2714.77|2714.77|2714.7|2714.7|0
1605799960000|2020-11-19 15:32:40|2714.84|2714.84|2714.77|2714.77|2714.84|2714.84|2714.77|2714.77|0
1605799970000|2020-11-19 15:32:50|2714.82|2714.82|2714.49|2714.49|2714.82|2714.82|2714.49|2714.49|0
1605799980000|2020-11-19 15:33:00|2714.63|2714.63|2714.53|2714.53|2714.63|2714.63|2714.53|2714.53|0
1605800000000|2020-11-19 15:33:20|2714.65|2714.65|2714.62|2714.62|2714.74|2714.74|2714.44|2714.44|0
1605800010000|2020-11-19 15:33:30|2714.72|2714.72|2715.04|2715.04|2715.04|2715.04|2714.72|2714.72|0
1605800020000|2020-11-19 15:33:40|2714.97|2714.97|2715.01|2715.01|2715.01|2715.01|2714.97|2714.97|0
1605800030000|2020-11-19 15:33:50|2715.09|2715.09|2715.07|2715.07|2715.09|2715.09|2714.97|2714.97|0
1605800040000|2020-11-19 15:34:00|2715.28|2715.28|2715.32|2715.32|2715.32|2715.32|2715.22|2715.22|0
1605800050000|2020-11-19 15:34:10|2715.2|2715.2|2715.04|2715.04|2715.2|2715.2|2714.9|2714.9|0
1605800060000|2020-11-19 15:34:20|2715.07|2715.07|2714.9|2714.9|2715.07|2715.07|2714.9|2714.9|0
1605800080000|2020-11-19 15:34:40|2715.02|2715.02|2714.8|2714.8|2715.02|2715.02|2714.8|2714.8|0
1605800090000|2020-11-19 15:34:50|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|0
1605800100000|2020-11-19 15:35:00|2714.75|2714.75|2714.47|2714.47|2714.86|2714.86|2714.45|2714.45|0
1605800110000|2020-11-19 15:35:10|2714.52|2714.52|2715.45|2715.45|2715.45|2715.45|2714.52|2714.52|0
1605800120000|2020-11-19 15:35:20|2715.3|2715.3|2715.35|2715.35|2715.35|2715.35|2715.22|2715.22|0
1605800130000|2020-11-19 15:35:30|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|0
1605800140000|2020-11-19 15:35:40|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|0
1605800150000|2020-11-19 15:35:50|2715.17|2715.17|2715.03|2715.03|2715.3|2715.3|2715.03|2715.03|0
1605800170000|2020-11-19 15:36:10|2715.14|2715.14|2715.28|2715.28|2715.28|2715.28|2715.14|2715.14|0
1605800180000|2020-11-19 15:36:20|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|0
1605800190000|2020-11-19 15:36:30|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|0
1605800210000|2020-11-19 15:36:50|2715.39|2715.39|2715.83|2715.83|2715.83|2715.83|2715.39|2715.39|0
1605800220000|2020-11-19 15:37:00|2715.97|2715.97|2716.09|2716.09|2716.09|2716.09|2715.97|2715.97|0
1605800230000|2020-11-19 15:37:10|2715.99|2715.99|2716.09|2716.09|2716.09|2716.09|2715.99|2715.99|0
1605800240000|2020-11-19 15:37:20|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|0
1605800250000|2020-11-19 15:37:30|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|0
1605800260000|2020-11-19 15:37:40|2716.49|2716.49|2716.95|2716.95|2716.95|2716.95|2716.49|2716.49|0
1605800270000|2020-11-19 15:37:50|2717.07|2717.07|2717.21|2717.21|2717.21|2717.21|2717.07|2717.07|0
1605800280000|2020-11-19 15:38:00|2717.35|2717.35|2717.31|2717.31|2717.35|2717.35|2717.31|2717.31|0
1605800290000|2020-11-19 15:38:10|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|0
1605800300000|2020-11-19 15:38:20|2717.03|2717.03|2716.85|2716.85|2717.03|2717.03|2716.85|2716.85|0
1605800310000|2020-11-19 15:38:30|2716.74|2716.74|2716.58|2716.58|2716.74|2716.74|2716.58|2716.58|0
1605800320000|2020-11-19 15:38:40|2716.72|2716.72|2716.78|2716.78|2716.78|2716.78|2716.72|2716.72|0
1605800330000|2020-11-19 15:38:50|2716.73|2716.73|2716.75|2716.75|2716.89|2716.89|2716.61|2716.61|0
1605800340000|2020-11-19 15:39:00|2716.81|2716.81|2716.54|2716.54|2716.81|2716.81|2716.54|2716.54|0
1605800350000|2020-11-19 15:39:10|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|0
1605800360000|2020-11-19 15:39:20|2716.48|2716.48|2716.44|2716.44|2716.48|2716.48|2716.4|2716.4|0
1605800370000|2020-11-19 15:39:30|2716.49|2716.49|2716.68|2716.68|2716.68|2716.68|2716.49|2716.49|0
1605800380000|2020-11-19 15:39:40|2716.53|2716.53|2716.44|2716.44|2716.53|2716.53|2716.44|2716.44|0
1605800390000|2020-11-19 15:39:50|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|0
1605800410000|2020-11-19 15:40:10|2716.38|2716.38|2716.76|2716.76|2716.76|2716.76|2716.38|2716.38|0
1605800420000|2020-11-19 15:40:20|2716.61|2716.61|2716.69|2716.69|2716.69|2716.69|2716.57|2716.57|0
1605800430000|2020-11-19 15:40:30|2716.57|2716.57|2716.85|2716.85|2716.85|2716.85|2716.57|2716.57|0
1605800440000|2020-11-19 15:40:40|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|0
1605800450000|2020-11-19 15:40:50|2716.64|2716.64|2716.52|2716.52|2716.64|2716.64|2716.52|2716.52|0
1605800480000|2020-11-19 15:41:20|2716.64|2716.64|2716.26|2716.26|2716.64|2716.64|2716.26|2716.26|0
1605800490000|2020-11-19 15:41:30|2716.44|2716.44|2716.63|2716.63|2716.63|2716.63|2716.44|2716.44|0
1605800510000|2020-11-19 15:41:50|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|0
1605800520000|2020-11-19 15:42:00|2716.41|2716.41|2716.7|2716.7|2716.7|2716.7|2716.41|2716.41|0
1605800530000|2020-11-19 15:42:10|2716.75|2716.75|2716.98|2716.98|2716.98|2716.98|2716.75|2716.75|0
1605800550000|2020-11-19 15:42:30|2717.1|2717.1|2717.02|2717.02|2717.1|2717.1|2716.9|2716.9|0
1605800560000|2020-11-19 15:42:40|2716.96|2716.96|2716.83|2716.83|2716.96|2716.96|2716.83|2716.83|0
1605800570000|2020-11-19 15:42:50|2716.89|2716.89|2716.73|2716.73|2716.89|2716.89|2716.73|2716.73|0
1605800580000|2020-11-19 15:43:00|2716.65|2716.65|2716.71|2716.71|2716.83|2716.83|2716.59|2716.59|0
1605800590000|2020-11-19 15:43:10|2716.83|2716.83|2716.9|2716.9|2716.9|2716.9|2716.76|2716.76|0
1605800600000|2020-11-19 15:43:20|2716.76|2716.76|2716.71|2716.71|2716.76|2716.76|2716.71|2716.71|0
1605800610000|2020-11-19 15:43:30|2716.79|2716.79|2716.62|2716.62|2716.79|2716.79|2716.5|2716.5|0
1605800620000|2020-11-19 15:43:40|2716.42|2716.42|2716.61|2716.61|2716.61|2716.61|2716.42|2716.42|0
1605800630000|2020-11-19 15:43:50|2716.65|2716.65|2716.5|2716.5|2716.87|2716.87|2716.5|2716.5|0
1605800640000|2020-11-19 15:44:00|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|0
1605800650000|2020-11-19 15:44:10|2716.45|2716.45|2716.86|2716.86|2716.86|2716.86|2716.45|2716.45|0
1605800690000|2020-11-19 15:44:50|2716.81|2716.81|2716.21|2716.21|2716.81|2716.81|2716.21|2716.21|0
1605800700000|2020-11-19 15:45:00|2716.34|2716.34|2716.22|2716.22|2716.34|2716.34|2716.22|2716.22|0
1605800720000|2020-11-19 15:45:20|2716.17|2716.17|2715.93|2715.93|2716.28|2716.28|2715.93|2715.93|0
1605800730000|2020-11-19 15:45:30|2715.83|2715.83|2715.97|2715.97|2715.97|2715.97|2715.83|2715.83|0
1605800740000|2020-11-19 15:45:40|2716.17|2716.17|2716.39|2716.39|2716.39|2716.39|2716.17|2716.17|0
1605800750000|2020-11-19 15:45:50|2716.54|2716.54|2716.68|2716.68|2716.68|2716.68|2716.54|2716.54|0
1605800760000|2020-11-19 15:46:00|2716.64|2716.64|2716.29|2716.29|2716.64|2716.64|2716.29|2716.29|0
1605800770000|2020-11-19 15:46:10|2716.25|2716.25|2716.07|2716.07|2716.25|2716.25|2716.07|2716.07|0
1605800780000|2020-11-19 15:46:20|2716.04|2716.04|2716.05|2716.05|2716.05|2716.05|2716.01|2716.01|0
1605800790000|2020-11-19 15:46:30|2715.81|2715.81|2715.18|2715.18|2715.81|2715.81|2715.18|2715.18|0
1605800810000|2020-11-19 15:46:50|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|0
1605800820000|2020-11-19 15:47:00|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|0
1605800830000|2020-11-19 15:47:10|2715.23|2715.23|2715.78|2715.78|2715.78|2715.78|2715.17|2715.17|0
1605800840000|2020-11-19 15:47:20|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|0
1605800860000|2020-11-19 15:47:40|2715.9|2715.9|2715.83|2715.83|2715.9|2715.9|2715.83|2715.83|0
1605800870000|2020-11-19 15:47:50|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|0
1605800880000|2020-11-19 15:48:00|2716|2716|2716.28|2716.28|2716.28|2716.28|2716|2716|0
1605800890000|2020-11-19 15:48:10|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|0
1605800900000|2020-11-19 15:48:20|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|0
1605800910000|2020-11-19 15:48:30|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|0
1605800920000|2020-11-19 15:48:40|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|0
1605800930000|2020-11-19 15:48:50|2716.43|2716.43|2716.41|2716.41|2716.43|2716.43|2716.3|2716.3|0
1605800940000|2020-11-19 15:49:00|2716.47|2716.47|2716.52|2716.52|2716.52|2716.52|2716.47|2716.47|0
1605800950000|2020-11-19 15:49:10|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|0
1605800960000|2020-11-19 15:49:20|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|0
1605800970000|2020-11-19 15:49:30|2716.59|2716.59|2716.64|2716.64|2716.71|2716.71|2716.47|2716.47|0
1605800980000|2020-11-19 15:49:40|2716.45|2716.45|2716.77|2716.77|2716.77|2716.77|2716.45|2716.45|0
1605800990000|2020-11-19 15:49:50|2716.7|2716.7|2716.7|2716.7|2716.77|2716.77|2716.7|2716.7|0
1605801000000|2020-11-19 15:50:00|2716.61|2716.61|2716.27|2716.27|2716.74|2716.74|2716.27|2716.27|0
1605801010000|2020-11-19 15:50:10|2716.33|2716.33|2716.56|2716.56|2716.56|2716.56|2716.33|2716.33|0
1605801020000|2020-11-19 15:50:20|2716.46|2716.46|2716.91|2716.91|2716.91|2716.91|2716.46|2716.46|0
1605801030000|2020-11-19 15:50:30|2717.1|2717.1|2717.18|2717.18|2717.18|2717.18|2717.1|2717.1|0
1605801040000|2020-11-19 15:50:40|2717.59|2717.59|2717.62|2717.62|2717.62|2717.62|2717.59|2717.59|0
1605801060000|2020-11-19 15:51:00|2717.67|2717.67|2717.97|2717.97|2717.97|2717.97|2717.67|2717.67|0
1605801070000|2020-11-19 15:51:10|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|0
1605801080000|2020-11-19 15:51:20|2718.18|2718.18|2718.25|2718.25|2718.25|2718.25|2718.11|2718.11|0
1605801100000|2020-11-19 15:51:40|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|0
1605801110000|2020-11-19 15:51:50|2718.31|2718.31|2717.84|2717.84|2718.31|2718.31|2717.84|2717.84|0
1605801120000|2020-11-19 15:52:00|2717.8|2717.8|2717.62|2717.62|2717.8|2717.8|2717.62|2717.62|0
1605801130000|2020-11-19 15:52:10|2717.66|2717.66|2717.76|2717.76|2717.76|2717.76|2717.66|2717.66|0
1605801140000|2020-11-19 15:52:20|2717.89|2717.89|2718.03|2718.03|2718.03|2718.03|2717.89|2717.89|0
1605801150000|2020-11-19 15:52:30|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|0
1605801160000|2020-11-19 15:52:40|2718.17|2718.17|2718.31|2718.31|2718.31|2718.31|2718.17|2718.17|0
1605801170000|2020-11-19 15:52:50|2718.23|2718.23|2718.22|2718.22|2718.27|2718.27|2718.22|2718.22|0
1605801180000|2020-11-19 15:53:00|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|0
1605801190000|2020-11-19 15:53:10|2718.28|2718.28|2718.38|2718.38|2718.38|2718.38|2718.28|2718.28|0
1605801200000|2020-11-19 15:53:20|2718.21|2718.21|2718.12|2718.12|2718.21|2718.21|2718.12|2718.12|0
1605801210000|2020-11-19 15:53:30|2718.26|2718.26|2718.46|2718.46|2718.46|2718.46|2718.26|2718.26|0
1605801220000|2020-11-19 15:53:40|2718.26|2718.26|2718.62|2718.62|2718.62|2718.62|2718.26|2718.26|0
1605801230000|2020-11-19 15:53:50|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|0
1605801240000|2020-11-19 15:54:00|2718.7|2718.7|2718.87|2718.87|2718.87|2718.87|2718.56|2718.56|0
1605801250000|2020-11-19 15:54:10|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|0
1605801260000|2020-11-19 15:54:20|2718.84|2718.84|2718.82|2718.82|2718.84|2718.84|2718.74|2718.74|0
1605801270000|2020-11-19 15:54:30|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1605801280000|2020-11-19 15:54:40|2719.02|2719.02|2719.33|2719.33|2719.34|2719.34|2719.02|2719.02|0
1605801290000|2020-11-19 15:54:50|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|0
1605801300000|2020-11-19 15:55:00|2719.29|2719.29|2719.1|2719.1|2719.33|2719.33|2719.1|2719.1|0
1605801310000|2020-11-19 15:55:10|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|0
1605801320000|2020-11-19 15:55:20|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|0
1605801330000|2020-11-19 15:55:30|2719.13|2719.13|2719.29|2719.29|2719.29|2719.29|2719.09|2719.09|0
1605801340000|2020-11-19 15:55:40|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|0
1605801350000|2020-11-19 15:55:50|2719.49|2719.49|2719.53|2719.53|2719.53|2719.53|2719.49|2719.49|0
1605801360000|2020-11-19 15:56:00|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|0
1605801370000|2020-11-19 15:56:10|2719.21|2719.21|2719.36|2719.36|2719.36|2719.36|2719.21|2719.21|0
1605801380000|2020-11-19 15:56:20|2719.63|2719.63|2719.65|2719.65|2719.78|2719.78|2719.58|2719.58|0
1605801390000|2020-11-19 15:56:30|2719.79|2719.79|2719.66|2719.66|2719.79|2719.79|2719.34|2719.34|0
1605801400000|2020-11-19 15:56:40|2719.93|2719.93|2719.93|2719.93|2719.93|2719.93|2719.93|2719.93|0
1605801410000|2020-11-19 15:56:50|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|0
1605801420000|2020-11-19 15:57:00|2720.12|2720.12|2720.12|2720.12|2720.4|2720.4|2719.99|2719.99|0
1605801430000|2020-11-19 15:57:10|2720.4|2720.4|2720.83|2720.83|2720.83|2720.83|2720.4|2720.4|0
1605801440000|2020-11-19 15:57:20|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|0
1605801450000|2020-11-19 15:57:30|2720.83|2720.83|2720.72|2720.72|2720.83|2720.83|2720.68|2720.68|0
1605801460000|2020-11-19 15:57:40|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|0
1605801470000|2020-11-19 15:57:50|2720.42|2720.42|2720.4|2720.4|2720.42|2720.42|2720.32|2720.32|0
1605801490000|2020-11-19 15:58:10|2720.45|2720.45|2720.8|2720.8|2720.8|2720.8|2720.45|2720.45|0
1605801500000|2020-11-19 15:58:20|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|0
1605801510000|2020-11-19 15:58:30|2720.94|2720.94|2720.79|2720.79|2720.94|2720.94|2720.79|2720.79|0
1605801520000|2020-11-19 15:58:40|2720.65|2720.65|2720.71|2720.71|2720.71|2720.71|2720.53|2720.53|0
1605801540000|2020-11-19 15:59:00|2720.85|2720.85|2720.95|2720.95|2720.95|2720.95|2720.85|2720.85|0
1605801550000|2020-11-19 15:59:10|2720.8|2720.8|2720.88|2720.88|2720.88|2720.88|2720.8|2720.8|0
1605801560000|2020-11-19 15:59:20|2720.8|2720.8|2720.49|2720.49|2720.8|2720.8|2720.49|2720.49|0
1605801570000|2020-11-19 15:59:30|2720.39|2720.39|2720.2|2720.2|2720.39|2720.39|2720.2|2720.2|0
1605801580000|2020-11-19 15:59:40|2720.26|2720.26|2720.19|2720.19|2720.26|2720.26|2720.19|2720.19|0
1605801590000|2020-11-19 15:59:50|2720.08|2720.08|2719.58|2719.58|2720.08|2720.08|2719.58|2719.58|0
1605801600000|2020-11-19 16:00:00|2719.62|2719.62|2719.45|2719.45|2719.62|2719.62|2719.45|2719.45|0
1605801610000|2020-11-19 16:00:10|2719.5|2719.5|2719.16|2719.16|2719.57|2719.57|2719.16|2719.16|0
1605801620000|2020-11-19 16:00:20|2719.05|2719.05|2718.88|2718.88|2719.21|2719.21|2718.88|2718.88|0
1605801630000|2020-11-19 16:00:30|2718.92|2718.92|2719.17|2719.17|2719.25|2719.25|2718.92|2718.92|0
1605801650000|2020-11-19 16:00:50|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|0
1605801670000|2020-11-19 16:01:10|2719.42|2719.42|2719.63|2719.63|2719.69|2719.69|2719.42|2719.42|0
1605801680000|2020-11-19 16:01:20|2719.77|2719.77|2720.06|2720.06|2720.06|2720.06|2719.63|2719.63|0
1605801690000|2020-11-19 16:01:30|2719.99|2719.99|2719.85|2719.85|2719.99|2719.99|2719.85|2719.85|0
1605801700000|2020-11-19 16:01:40|2720|2720|2719.82|2719.82|2720|2720|2719.82|2719.82|0
1605801710000|2020-11-19 16:01:50|2719.72|2719.72|2719.87|2719.87|2719.87|2719.87|2719.72|2719.72|0
1605801720000|2020-11-19 16:02:00|2719.8|2719.8|2719.94|2719.94|2719.94|2719.94|2719.8|2719.8|0
1605801730000|2020-11-19 16:02:10|2720.03|2720.03|2720.16|2720.16|2720.16|2720.16|2720.03|2720.03|0
1605801750000|2020-11-19 16:02:30|2720.12|2720.12|2720.16|2720.16|2720.42|2720.42|2720.12|2720.12|0
1605801760000|2020-11-19 16:02:40|2720.3|2720.3|2720.71|2720.71|2720.71|2720.71|2720.26|2720.26|0
1605801770000|2020-11-19 16:02:50|2720.77|2720.77|2720.81|2720.81|2720.81|2720.81|2720.74|2720.74|0
1605801780000|2020-11-19 16:03:00|2720.9|2720.9|2720.79|2720.79|2720.94|2720.94|2720.79|2720.79|0
1605801790000|2020-11-19 16:03:10|2720.83|2720.83|2720.76|2720.76|2720.83|2720.83|2720.76|2720.76|0
1605801800000|2020-11-19 16:03:20|2720.79|2720.79|2720.76|2720.76|2720.8|2720.8|2720.67|2720.67|0
1605801820000|2020-11-19 16:03:40|2720.62|2720.62|2720.52|2720.52|2720.62|2720.62|2720.52|2720.52|0
1605801830000|2020-11-19 16:03:50|2720.64|2720.64|2720.45|2720.45|2720.71|2720.71|2720.45|2720.45|0
1605801840000|2020-11-19 16:04:00|2720.56|2720.56|2720.45|2720.45|2720.56|2720.56|2720.41|2720.41|0
1605801850000|2020-11-19 16:04:10|2720.37|2720.37|2720.33|2720.33|2720.37|2720.37|2720.33|2720.33|0
1605801860000|2020-11-19 16:04:20|2720.38|2720.38|2720.53|2720.53|2720.68|2720.68|2720.38|2720.38|0
1605801870000|2020-11-19 16:04:30|2720.49|2720.49|2721.06|2721.06|2721.06|2721.06|2720.49|2720.49|0
1605801880000|2020-11-19 16:04:40|2721.09|2721.09|2720.94|2720.94|2721.09|2721.09|2720.94|2720.94|0
1605801890000|2020-11-19 16:04:50|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|0
1605801900000|2020-11-19 16:05:00|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|0
1605801910000|2020-11-19 16:05:10|2721.16|2721.16|2721.11|2721.11|2721.16|2721.16|2721.11|2721.11|0
1605801920000|2020-11-19 16:05:20|2721.18|2721.18|2721.06|2721.06|2721.24|2721.24|2721.06|2721.06|0
1605801930000|2020-11-19 16:05:30|2721.2|2721.2|2721.47|2721.47|2721.47|2721.47|2721.2|2721.2|0
1605801940000|2020-11-19 16:05:40|2721.33|2721.33|2721.42|2721.42|2721.47|2721.47|2721.33|2721.33|0
1605801950000|2020-11-19 16:05:50|2721.28|2721.28|2721.47|2721.47|2721.47|2721.47|2721.28|2721.28|0
1605801970000|2020-11-19 16:06:10|2721.58|2721.58|2721.56|2721.56|2721.58|2721.58|2721.52|2721.52|0
1605801980000|2020-11-19 16:06:20|2721.65|2721.65|2721.7|2721.7|2721.7|2721.7|2721.65|2721.65|0
1605801990000|2020-11-19 16:06:30|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|0
1605802000000|2020-11-19 16:06:40|2721.6|2721.6|2722.04|2722.04|2722.04|2722.04|2721.6|2721.6|0
1605802020000|2020-11-19 16:07:00|2722.12|2722.12|2722.31|2722.31|2722.31|2722.31|2722.12|2722.12|0
1605802030000|2020-11-19 16:07:10|2722.35|2722.35|2722.65|2722.65|2722.66|2722.66|2722.35|2722.35|0
1605802040000|2020-11-19 16:07:20|2722.55|2722.55|2722.41|2722.41|2722.55|2722.55|2722.41|2722.41|0
1605802050000|2020-11-19 16:07:30|2722.55|2722.55|2722.83|2722.83|2722.83|2722.83|2722.55|2722.55|0
1605802060000|2020-11-19 16:07:40|2722.56|2722.56|2722.52|2722.52|2722.56|2722.56|2722.52|2722.52|0
1605802070000|2020-11-19 16:07:50|2722.63|2722.63|2722.51|2722.51|2722.63|2722.63|2722.43|2722.43|0
1605802080000|2020-11-19 16:08:00|2722.46|2722.46|2722.46|2722.46|2722.58|2722.58|2722.22|2722.22|0
1605802090000|2020-11-19 16:08:10|2722.5|2722.5|2722.48|2722.48|2722.55|2722.55|2722.48|2722.48|0
1605802100000|2020-11-19 16:08:20|2722.6|2722.6|2722.4|2722.4|2722.68|2722.68|2722.4|2722.4|0
1605802110000|2020-11-19 16:08:30|2722.54|2722.54|2722.54|2722.54|2722.62|2722.62|2722.54|2722.54|0
1605802120000|2020-11-19 16:08:40|2722.45|2722.45|2722.33|2722.33|2722.45|2722.45|2722.29|2722.29|0
1605802130000|2020-11-19 16:08:50|2722.29|2722.29|2722.25|2722.25|2722.29|2722.29|2722.08|2722.08|0
1605802140000|2020-11-19 16:09:00|2722.37|2722.37|2722.51|2722.51|2722.51|2722.51|2722.37|2722.37|0
1605802150000|2020-11-19 16:09:10|2722.64|2722.64|2722.68|2722.68|2722.87|2722.87|2722.64|2722.64|0
1605802160000|2020-11-19 16:09:20|2722.8|2722.8|2723.16|2723.16|2723.16|2723.16|2722.58|2722.58|0
1605802170000|2020-11-19 16:09:30|2723.13|2723.13|2723.52|2723.52|2723.59|2723.59|2723.13|2723.13|0
1605802180000|2020-11-19 16:09:40|2723.66|2723.66|2723.59|2723.59|2723.66|2723.66|2723.59|2723.59|0
1605802190000|2020-11-19 16:09:50|2723.7|2723.7|2723.36|2723.36|2723.76|2723.76|2723.36|2723.36|0
1605802200000|2020-11-19 16:10:00|2723.2|2723.2|2722.84|2722.84|2723.2|2723.2|2722.84|2722.84|0
1605802210000|2020-11-19 16:10:10|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|0
1605802220000|2020-11-19 16:10:20|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|0
1605802240000|2020-11-19 16:10:40|2722.65|2722.65|2723.06|2723.06|2723.2|2723.2|2722.65|2722.65|0
1605802250000|2020-11-19 16:10:50|2722.91|2722.91|2722.88|2722.88|2722.91|2722.91|2722.84|2722.84|0
1605802260000|2020-11-19 16:11:00|2722.95|2722.95|2722.85|2722.85|2722.95|2722.95|2722.85|2722.85|0
1605802270000|2020-11-19 16:11:10|2722.6|2722.6|2722.81|2722.81|2722.81|2722.81|2722.6|2722.6|0
1605802280000|2020-11-19 16:11:20|2722.89|2722.89|2722.94|2722.94|2723|2723|2722.89|2722.89|0
1605802290000|2020-11-19 16:11:30|2723.05|2723.05|2723.35|2723.35|2723.35|2723.35|2723.05|2723.05|0
1605802310000|2020-11-19 16:11:50|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|0
1605802320000|2020-11-19 16:12:00|2723.48|2723.48|2723.15|2723.15|2723.48|2723.48|2723.15|2723.15|0
1605802350000|2020-11-19 16:12:30|2722.86|2722.86|2722.89|2722.89|2722.89|2722.89|2722.86|2722.86|0
1605802360000|2020-11-19 16:12:40|2723.02|2723.02|2722.9|2722.9|2723.02|2723.02|2722.9|2722.9|0
1605802370000|2020-11-19 16:12:50|2722.83|2722.83|2722.78|2722.78|2722.93|2722.93|2722.68|2722.68|0
1605802380000|2020-11-19 16:13:00|2722.88|2722.88|2722.57|2722.57|2722.88|2722.88|2722.57|2722.57|0
1605802390000|2020-11-19 16:13:10|2722.54|2722.54|2722.5|2722.5|2722.54|2722.54|2722.5|2722.5|0
1605802400000|2020-11-19 16:13:20|2722.64|2722.64|2722.52|2722.52|2722.68|2722.68|2722.52|2722.52|0
1605802420000|2020-11-19 16:13:40|2722.56|2722.56|2722.51|2722.51|2722.56|2722.56|2722.51|2722.51|0
1605802430000|2020-11-19 16:13:50|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|0
1605802440000|2020-11-19 16:14:00|2722.73|2722.73|2723.1|2723.1|2723.1|2723.1|2722.73|2722.73|0
1605802450000|2020-11-19 16:14:10|2723|2723|2723.19|2723.19|2723.19|2723.19|2722.87|2722.87|0
1605802460000|2020-11-19 16:14:20|2723.14|2723.14|2723.26|2723.26|2723.26|2723.26|2723.11|2723.11|0
1605802470000|2020-11-19 16:14:30|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|0
1605802480000|2020-11-19 16:14:40|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|0
1605802490000|2020-11-19 16:14:50|2723.44|2723.44|2723.54|2723.54|2723.54|2723.54|2723.44|2723.44|0
1605802500000|2020-11-19 16:15:00|2723.39|2723.39|2723.7|2723.7|2723.7|2723.7|2723.39|2723.39|0
1605802510000|2020-11-19 16:15:10|2723.82|2723.82|2723.84|2723.84|2724.08|2724.08|2723.82|2723.82|0
1605802520000|2020-11-19 16:15:20|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|0
1605802530000|2020-11-19 16:15:30|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|0
1605802540000|2020-11-19 16:15:40|2723.73|2723.73|2724.08|2724.08|2724.08|2724.08|2723.73|2723.73|0
1605802550000|2020-11-19 16:15:50|2724.23|2724.23|2724.37|2724.37|2724.37|2724.37|2724.23|2724.23|0
1605802560000|2020-11-19 16:16:00|2724.44|2724.44|2724.59|2724.59|2724.59|2724.59|2724.44|2724.44|0
1605802570000|2020-11-19 16:16:10|2724.46|2724.46|2724.5|2724.5|2724.65|2724.65|2724.41|2724.41|0
1605802580000|2020-11-19 16:16:20|2724.62|2724.62|2724.5|2724.5|2724.69|2724.69|2724.5|2724.5|0
1605802600000|2020-11-19 16:16:40|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|0
1605802610000|2020-11-19 16:16:50|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|0
1605802620000|2020-11-19 16:17:00|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|0
1605802630000|2020-11-19 16:17:10|2724.09|2724.09|2724.24|2724.24|2724.3|2724.3|2724.09|2724.09|0
1605802640000|2020-11-19 16:17:20|2724.29|2724.29|2724.39|2724.39|2724.45|2724.45|2724.29|2724.29|0
1605802650000|2020-11-19 16:17:30|2724.53|2724.53|2724.59|2724.59|2724.59|2724.59|2724.53|2724.53|0
1605802660000|2020-11-19 16:17:40|2724.65|2724.65|2724.43|2724.43|2724.75|2724.75|2724.29|2724.29|0
1605802670000|2020-11-19 16:17:50|2724.4|2724.4|2724.4|2724.4|2724.4|2724.4|2724.4|2724.4|0
1605802690000|2020-11-19 16:18:10|2724.3|2724.3|2724.22|2724.22|2724.35|2724.35|2724.22|2724.22|0
1605802700000|2020-11-19 16:18:20|2724.07|2724.07|2723.64|2723.64|2724.07|2724.07|2723.64|2723.64|0
1605802720000|2020-11-19 16:18:40|2723.68|2723.68|2723.68|2723.68|2723.68|2723.68|2723.4|2723.4|0
1605802730000|2020-11-19 16:18:50|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|0
1605802740000|2020-11-19 16:19:00|2723.71|2723.71|2723.79|2723.79|2723.79|2723.79|2723.71|2723.71|0
1605802750000|2020-11-19 16:19:10|2723.82|2723.82|2723.94|2723.94|2723.94|2723.94|2723.82|2723.82|0
1605802760000|2020-11-19 16:19:20|2724.01|2724.01|2724.3|2724.3|2724.3|2724.3|2724.01|2724.01|0
1605802770000|2020-11-19 16:19:30|2724.4|2724.4|2724.38|2724.38|2724.58|2724.58|2724.38|2724.38|0
1605802780000|2020-11-19 16:19:40|2724.52|2724.52|2724.58|2724.58|2724.74|2724.74|2724.52|2724.52|0
1605802790000|2020-11-19 16:19:50|2724.66|2724.66|2724.68|2724.68|2724.68|2724.68|2724.61|2724.61|0
1605802800000|2020-11-19 16:20:00|2724.56|2724.56|2725.27|2725.27|2725.27|2725.27|2724.56|2724.56|0
1605802810000|2020-11-19 16:20:10|2725.39|2725.39|2725.4|2725.4|2725.45|2725.45|2725.39|2725.39|0
1605802820000|2020-11-19 16:20:20|2725.36|2725.36|2725.28|2725.28|2725.36|2725.36|2725.28|2725.28|0
1605802830000|2020-11-19 16:20:30|2725.47|2725.47|2725.2|2725.2|2725.47|2725.47|2725.2|2725.2|0
1605802840000|2020-11-19 16:20:40|2725.34|2725.34|2725.31|2725.31|2725.34|2725.34|2725.24|2725.24|0
1605802850000|2020-11-19 16:20:50|2725.41|2725.41|2725.69|2725.69|2725.69|2725.69|2725.41|2725.41|0
1605802860000|2020-11-19 16:21:00|2725.59|2725.59|2725.31|2725.31|2725.59|2725.59|2725.31|2725.31|0
1605802870000|2020-11-19 16:21:10|2725.45|2725.45|2725.64|2725.64|2725.64|2725.64|2725.35|2725.35|0
1605802880000|2020-11-19 16:21:20|2725.71|2725.71|2725.81|2725.81|2725.81|2725.81|2725.64|2725.64|0
1605802890000|2020-11-19 16:21:30|2725.53|2725.53|2725.52|2725.52|2725.77|2725.77|2725.52|2725.52|0
1605802900000|2020-11-19 16:21:40|2725.81|2725.81|2725.98|2725.98|2726.15|2726.15|2725.81|2725.81|0
1605802910000|2020-11-19 16:21:50|2726.08|2726.08|2726.16|2726.16|2726.2|2726.2|2726.08|2726.08|0
1605802930000|2020-11-19 16:22:10|2726.02|2726.02|2726.2|2726.2|2726.29|2726.29|2725.97|2725.97|0
1605802940000|2020-11-19 16:22:20|2726.14|2726.14|2725.88|2725.88|2726.14|2726.14|2725.79|2725.79|0
1605802950000|2020-11-19 16:22:30|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|0
1605802960000|2020-11-19 16:22:40|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|0
1605802970000|2020-11-19 16:22:50|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|0
1605802980000|2020-11-19 16:23:00|2726.25|2726.25|2726.7|2726.7|2726.7|2726.7|2726.25|2726.25|0
1605802990000|2020-11-19 16:23:10|2726.97|2726.97|2727.07|2727.07|2727.22|2727.22|2726.82|2726.82|0
1605803000000|2020-11-19 16:23:20|2727.13|2727.13|2727.03|2727.03|2727.13|2727.13|2727.03|2727.03|0
1605803010000|2020-11-19 16:23:30|2727.12|2727.12|2727.61|2727.61|2727.61|2727.61|2727.12|2727.12|0
1605803020000|2020-11-19 16:23:40|2727.51|2727.51|2727.55|2727.55|2727.55|2727.55|2727.41|2727.41|0
1605803030000|2020-11-19 16:23:50|2727.67|2727.67|2727.74|2727.74|2727.74|2727.74|2727.6|2727.6|0
1605803040000|2020-11-19 16:24:00|2727.85|2727.85|2727.97|2727.97|2728.01|2728.01|2727.85|2727.85|0
1605803050000|2020-11-19 16:24:10|2727.93|2727.93|2727.71|2727.71|2727.93|2727.93|2727.63|2727.63|0
1605803060000|2020-11-19 16:24:20|2727.65|2727.65|2727.86|2727.86|2727.86|2727.86|2727.65|2727.65|0
1605803070000|2020-11-19 16:24:30|2727.7|2727.7|2728.13|2728.13|2728.19|2728.19|2727.7|2727.7|0
1605803080000|2020-11-19 16:24:40|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|0
1605803090000|2020-11-19 16:24:50|2728.11|2728.11|2728.56|2728.56|2728.56|2728.56|2728.11|2728.11|0
1605803100000|2020-11-19 16:25:00|2728.6|2728.6|2728.74|2728.74|2728.91|2728.91|2728.56|2728.56|0
1605803110000|2020-11-19 16:25:10|2728.79|2728.79|2728.6|2728.6|2728.79|2728.79|2728.6|2728.6|0
1605803120000|2020-11-19 16:25:20|2728.56|2728.56|2728.76|2728.76|2728.76|2728.76|2728.56|2728.56|0
1605803130000|2020-11-19 16:25:30|2728.7|2728.7|2728.56|2728.56|2728.7|2728.7|2728.56|2728.56|0
1605803140000|2020-11-19 16:25:40|2728.52|2728.52|2728.4|2728.4|2728.52|2728.52|2728.4|2728.4|0
1605803150000|2020-11-19 16:25:50|2728.45|2728.45|2728.74|2728.74|2728.81|2728.81|2728.45|2728.45|0
1605803160000|2020-11-19 16:26:00|2728.46|2728.46|2728.87|2728.87|2728.87|2728.87|2728.36|2728.36|0
1605803170000|2020-11-19 16:26:10|2728.81|2728.81|2728.71|2728.71|2728.81|2728.81|2728.66|2728.66|0
1605803180000|2020-11-19 16:26:20|2728.83|2728.83|2728.63|2728.63|2728.83|2728.83|2728.63|2728.63|0
1605803190000|2020-11-19 16:26:30|2728.69|2728.69|2729.1|2729.1|2729.1|2729.1|2728.69|2728.69|0
1605803200000|2020-11-19 16:26:40|2729.13|2729.13|2729.08|2729.08|2729.19|2729.19|2729.08|2729.08|0
1605803210000|2020-11-19 16:26:50|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|0
1605803220000|2020-11-19 16:27:00|2729.5|2729.5|2729.86|2729.86|2729.86|2729.86|2729.5|2729.5|0
1605803230000|2020-11-19 16:27:10|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|0
1605803240000|2020-11-19 16:27:20|2729.86|2729.86|2729.93|2729.93|2729.93|2729.93|2729.86|2729.86|0
1605803250000|2020-11-19 16:27:30|2729.88|2729.88|2729.98|2729.98|2729.98|2729.98|2729.88|2729.88|0
1605803260000|2020-11-19 16:27:40|2729.85|2729.85|2730.03|2730.03|2730.04|2730.04|2729.74|2729.74|0
1605803270000|2020-11-19 16:27:50|2729.99|2729.99|2729.88|2729.88|2730.07|2730.07|2729.88|2729.88|0
1605803280000|2020-11-19 16:28:00|2729.74|2729.74|2729.83|2729.83|2729.83|2729.83|2729.74|2729.74|0
1605803290000|2020-11-19 16:28:10|2729.69|2729.69|2729.29|2729.29|2729.69|2729.69|2729.29|2729.29|0
1605803300000|2020-11-19 16:28:20|2729.26|2729.26|2729.39|2729.39|2729.39|2729.39|2729.26|2729.26|0
1605803310000|2020-11-19 16:28:30|2729.53|2729.53|2729.57|2729.57|2730.04|2730.04|2729.53|2729.53|0
1605803320000|2020-11-19 16:28:40|2729.49|2729.49|2729.56|2729.56|2729.61|2729.61|2729.49|2729.49|0
1605803330000|2020-11-19 16:28:50|2729.61|2729.61|2729.03|2729.03|2729.61|2729.61|2729.03|2729.03|0
1605803340000|2020-11-19 16:29:00|2728.92|2728.92|2728.52|2728.52|2728.92|2728.92|2728.52|2728.52|0
1605803350000|2020-11-19 16:29:10|2728.46|2728.46|2728.22|2728.22|2728.46|2728.46|2728.12|2728.12|0
1605803360000|2020-11-19 16:29:20|2728.31|2728.31|2728.43|2728.43|2728.43|2728.43|2728.31|2728.31|0
1605803370000|2020-11-19 16:29:30|2728.48|2728.48|2729.13|2729.13|2729.22|2729.22|2728.16|2728.16|0
1605803380000|2020-11-19 16:29:40|2729.17|2729.17|2728.27|2728.27|2729.48|2729.48|2728.27|2728.27|0
1605803390000|2020-11-19 16:29:50|2728.09|2728.09|2728.2|2728.2|2728.43|2728.43|2726.5|2726.5|0
1605860100000|2020-11-20 08:15:00|2712.32|2712.32|2711.55|2711.55|2712.32|2712.32|2711.55|2711.55|0
1605860110000|2020-11-20 08:15:10|2711.18|2711.18|2710.98|2710.98|2711.18|2711.18|2710.98|2710.98|0
1605860120000|2020-11-20 08:15:20|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|0
1605860130000|2020-11-20 08:15:30|2710.6|2710.6|2710.28|2710.28|2710.6|2710.6|2710.04|2710.04|0
1605860140000|2020-11-20 08:15:40|2710.11|2710.11|2709.74|2709.74|2710.11|2710.11|2709.74|2709.74|0
1605860150000|2020-11-20 08:15:50|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|0
1605860160000|2020-11-20 08:16:00|2709.53|2709.53|2709.29|2709.29|2709.7|2709.7|2709.29|2709.29|0
1605860170000|2020-11-20 08:16:10|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|0
1605860190000|2020-11-20 08:16:30|2709.5|2709.5|2709.51|2709.51|2709.51|2709.51|2709.5|2709.5|0
1605860210000|2020-11-20 08:16:50|2709.29|2709.29|2709.46|2709.46|2709.46|2709.46|2709.29|2709.29|0
1605860220000|2020-11-20 08:17:00|2707.94|2707.94|2708.57|2708.57|2708.57|2708.57|2707.94|2707.94|0
1605860230000|2020-11-20 08:17:10|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|0
1605860240000|2020-11-20 08:17:20|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|0
1605860250000|2020-11-20 08:17:30|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|0
1605860260000|2020-11-20 08:17:40|2708.37|2708.37|2708.43|2708.43|2708.43|2708.43|2708.37|2708.37|0
1605860270000|2020-11-20 08:17:50|2708.29|2708.29|2706.47|2706.47|2708.29|2708.29|2706.47|2706.47|0
1605860280000|2020-11-20 08:18:00|2706.79|2706.79|2705.09|2705.09|2706.79|2706.79|2705.09|2705.09|0
1605860290000|2020-11-20 08:18:10|2704.89|2704.89|2704.57|2704.57|2704.89|2704.89|2704.57|2704.57|0
1605860300000|2020-11-20 08:18:20|2704.53|2704.53|2704.26|2704.26|2704.53|2704.53|2704.26|2704.26|0
1605860310000|2020-11-20 08:18:30|2704.53|2704.53|2704.59|2704.59|2704.59|2704.59|2704.53|2704.53|0
1605860320000|2020-11-20 08:18:40|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|0
1605860330000|2020-11-20 08:18:50|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|0
1605860340000|2020-11-20 08:19:00|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|0
1605860350000|2020-11-20 08:19:10|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|0
1605860360000|2020-11-20 08:19:20|2704.96|2704.96|2705.22|2705.22|2705.26|2705.26|2704.96|2704.96|0
1605860370000|2020-11-20 08:19:30|2705.16|2705.16|2705.1|2705.1|2705.16|2705.16|2705.1|2705.1|0
1605860380000|2020-11-20 08:19:40|2705.27|2705.27|2705.06|2705.06|2705.27|2705.27|2705.06|2705.06|0
1605860390000|2020-11-20 08:19:50|2705|2705|2704.83|2704.83|2705|2705|2704.68|2704.68|0
1605860400000|2020-11-20 08:20:00|2704.76|2704.76|2705.13|2705.13|2705.13|2705.13|2704.68|2704.68|0
1605860410000|2020-11-20 08:20:10|2705.07|2705.07|2704.9|2704.9|2705.07|2705.07|2704.8|2704.8|0
1605860420000|2020-11-20 08:20:20|2704.85|2704.85|2704.81|2704.81|2704.9|2704.9|2704.81|2704.81|0
1605860440000|2020-11-20 08:20:40|2704.64|2704.64|2704.59|2704.59|2704.64|2704.64|2704.59|2704.59|0
1605860460000|2020-11-20 08:21:00|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1605860470000|2020-11-20 08:21:10|2704.59|2704.59|2703.58|2703.58|2704.59|2704.59|2703.58|2703.58|0
1605860480000|2020-11-20 08:21:20|2703.36|2703.36|2703.31|2703.31|2703.36|2703.36|2703.31|2703.31|0
1605860490000|2020-11-20 08:21:30|2703.1|2703.1|2703|2703|2703.1|2703.1|2703|2703|0
1605860500000|2020-11-20 08:21:40|2702.9|2702.9|2702.84|2702.84|2702.9|2702.9|2702.73|2702.73|0
1605860510000|2020-11-20 08:21:50|2702.71|2702.71|2702.54|2702.54|2702.92|2702.92|2702.54|2702.54|0
1605860520000|2020-11-20 08:22:00|2702.38|2702.38|2702.13|2702.13|2702.66|2702.66|2702.13|2702.13|0
1605860530000|2020-11-20 08:22:10|2701.72|2701.72|2702.1|2702.1|2702.1|2702.1|2701.72|2701.72|0
1605860540000|2020-11-20 08:22:20|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|0
1605860550000|2020-11-20 08:22:30|2702.23|2702.23|2702.03|2702.03|2702.28|2702.28|2701.89|2701.89|0
1605860570000|2020-11-20 08:22:50|2702.17|2702.17|2702.02|2702.02|2702.31|2702.31|2702.02|2702.02|0
1605860580000|2020-11-20 08:23:00|2701.93|2701.93|2701.38|2701.38|2702.25|2702.25|2701.38|2701.38|0
1605860590000|2020-11-20 08:23:10|2701.34|2701.34|2701.57|2701.57|2701.7|2701.7|2701.34|2701.34|0
1605860600000|2020-11-20 08:23:20|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|0
1605860610000|2020-11-20 08:23:30|2701.95|2701.95|2702.39|2702.39|2702.39|2702.39|2701.95|2701.95|0
1605860620000|2020-11-20 08:23:40|2702.76|2702.76|2702.71|2702.71|2702.76|2702.76|2702.71|2702.71|0
1605860630000|2020-11-20 08:23:50|2702.79|2702.79|2702.95|2702.95|2702.95|2702.95|2702.79|2702.79|0
1605860640000|2020-11-20 08:24:00|2703.08|2703.08|2703.29|2703.29|2703.29|2703.29|2703.08|2703.08|0
1605860650000|2020-11-20 08:24:10|2703.13|2703.13|2703.04|2703.04|2703.54|2703.54|2703.04|2703.04|0
1605860660000|2020-11-20 08:24:20|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|0
1605860670000|2020-11-20 08:24:30|2702.64|2702.64|2702.29|2702.29|2702.64|2702.64|2702.29|2702.29|0
1605860680000|2020-11-20 08:24:40|2702.36|2702.36|2702.2|2702.2|2702.36|2702.36|2702.2|2702.2|0
1605860690000|2020-11-20 08:24:50|2702.04|2702.04|2701.85|2701.85|2702.04|2702.04|2701.63|2701.63|0
1605860700000|2020-11-20 08:25:00|2701.3|2701.3|2700.36|2700.36|2701.3|2701.3|2700.36|2700.36|0
1605860710000|2020-11-20 08:25:10|2700.39|2700.39|2700.22|2700.22|2700.39|2700.39|2700.22|2700.22|0
1605860720000|2020-11-20 08:25:20|2700.1|2700.1|2699.88|2699.88|2700.1|2700.1|2699.88|2699.88|0
1605860740000|2020-11-20 08:25:40|2700.02|2700.02|2700.31|2700.31|2700.31|2700.31|2700.02|2700.02|0
1605860750000|2020-11-20 08:25:50|2700.23|2700.23|2700.06|2700.06|2700.23|2700.23|2699.79|2699.79|0
1605860760000|2020-11-20 08:26:00|2700.27|2700.27|2700.82|2700.82|2700.82|2700.82|2700.27|2700.27|0
1605860770000|2020-11-20 08:26:10|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1605860800000|2020-11-20 08:26:40|2700.59|2700.59|2700.74|2700.74|2700.74|2700.74|2700.59|2700.59|0
1605860840000|2020-11-20 08:27:20|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|0
1605860850000|2020-11-20 08:27:30|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|0
1605860860000|2020-11-20 08:27:40|2701.01|2701.01|2700.92|2700.92|2701.01|2701.01|2700.92|2700.92|0
1605860870000|2020-11-20 08:27:50|2699.84|2699.84|2699.95|2699.95|2700.08|2700.08|2699.84|2699.84|0
1605860880000|2020-11-20 08:28:00|2699.36|2699.36|2698.55|2698.55|2699.36|2699.36|2698.43|2698.43|0
1605860890000|2020-11-20 08:28:10|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1605860900000|2020-11-20 08:28:20|2698.35|2698.35|2697.83|2697.83|2698.35|2698.35|2697.83|2697.83|0
1605860910000|2020-11-20 08:28:30|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1605860920000|2020-11-20 08:28:40|2697.42|2697.42|2697.74|2697.74|2697.74|2697.74|2697.42|2697.42|0
1605860930000|2020-11-20 08:28:50|2697.64|2697.64|2697.85|2697.85|2698.01|2698.01|2697.64|2697.64|0
1605860940000|2020-11-20 08:29:00|2697.91|2697.91|2697.63|2697.63|2698.1|2698.1|2697.63|2697.63|0
1605860950000|2020-11-20 08:29:10|2697.47|2697.47|2697.32|2697.32|2697.47|2697.47|2697.32|2697.32|0
1605860960000|2020-11-20 08:29:20|2697.22|2697.22|2696.97|2696.97|2697.33|2697.33|2696.75|2696.75|0
1605860970000|2020-11-20 08:29:30|2697.26|2697.26|2697.3|2697.3|2697.3|2697.3|2697.13|2697.13|0
1605860980000|2020-11-20 08:29:40|2697.06|2697.06|2697.21|2697.21|2697.21|2697.21|2697.06|2697.06|0
1605860990000|2020-11-20 08:29:50|2697.5|2697.5|2697.41|2697.41|2697.62|2697.62|2697.41|2697.41|0
1605861000000|2020-11-20 08:30:00|2697.51|2697.51|2697.61|2697.61|2697.61|2697.61|2697.51|2697.51|0
1605861010000|2020-11-20 08:30:10|2697.99|2697.99|2698.04|2698.04|2699.36|2699.36|2697.99|2697.99|0
1605861020000|2020-11-20 08:30:20|2698.32|2698.32|2698.19|2698.19|2698.46|2698.46|2698.19|2698.19|0
1605861030000|2020-11-20 08:30:30|2698.23|2698.23|2698.01|2698.01|2698.32|2698.32|2697.91|2697.91|0
1605861040000|2020-11-20 08:30:40|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|0
1605861060000|2020-11-20 08:31:00|2698.67|2698.67|2698.81|2698.81|2698.81|2698.81|2698.67|2698.67|0
1605861070000|2020-11-20 08:31:10|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1605861080000|2020-11-20 08:31:20|2699.02|2699.02|2698.33|2698.33|2699.02|2699.02|2698.33|2698.33|0
1605861100000|2020-11-20 08:31:40|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|0
1605861110000|2020-11-20 08:31:50|2698.65|2698.65|2698.57|2698.57|2698.71|2698.71|2698.57|2698.57|0
1605861120000|2020-11-20 08:32:00|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|0
1605861150000|2020-11-20 08:32:30|2699.02|2699.02|2699.11|2699.11|2699.11|2699.11|2699.02|2699.02|0
1605861160000|2020-11-20 08:32:40|2699.32|2699.32|2699.46|2699.46|2699.46|2699.46|2699.32|2699.32|0
1605861170000|2020-11-20 08:32:50|2699.67|2699.67|2699.64|2699.64|2699.75|2699.75|2699.48|2699.48|0
1605861180000|2020-11-20 08:33:00|2699.73|2699.73|2699.97|2699.97|2699.97|2699.97|2699.73|2699.73|0
1605861190000|2020-11-20 08:33:10|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|0
1605861200000|2020-11-20 08:33:20|2700.03|2700.03|2700.73|2700.73|2700.96|2700.96|2700.03|2700.03|0
1605861210000|2020-11-20 08:33:30|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|0
1605861220000|2020-11-20 08:33:40|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|0
1605861230000|2020-11-20 08:33:50|2700.2|2700.2|2700.32|2700.32|2700.39|2700.39|2700.2|2700.2|0
1605861240000|2020-11-20 08:34:00|2700.25|2700.25|2700.36|2700.36|2700.36|2700.36|2700.25|2700.25|0
1605861250000|2020-11-20 08:34:10|2700.62|2700.62|2700.03|2700.03|2700.62|2700.62|2700.03|2700.03|0
1605861270000|2020-11-20 08:34:30|2699.89|2699.89|2699.47|2699.47|2699.89|2699.89|2699.47|2699.47|0
1605861280000|2020-11-20 08:34:40|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|0
1605861290000|2020-11-20 08:34:50|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1605861300000|2020-11-20 08:35:00|2698.9|2698.9|2698.73|2698.73|2698.9|2698.9|2698.63|2698.63|0
1605861310000|2020-11-20 08:35:10|2698.68|2698.68|2698.47|2698.47|2698.68|2698.68|2698.47|2698.47|0
1605861330000|2020-11-20 08:35:30|2698.27|2698.27|2697.94|2697.94|2698.27|2698.27|2697.94|2697.94|0
1605861340000|2020-11-20 08:35:40|2698.1|2698.1|2697.38|2697.38|2698.1|2698.1|2697.38|2697.38|0
1605861350000|2020-11-20 08:35:50|2697.1|2697.1|2696.94|2696.94|2697.1|2697.1|2696.94|2696.94|0
1605861360000|2020-11-20 08:36:00|2696.86|2696.86|2696.51|2696.51|2696.86|2696.86|2696.51|2696.51|0
1605861370000|2020-11-20 08:36:10|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|0
1605861390000|2020-11-20 08:36:30|2696.12|2696.12|2696.31|2696.31|2696.31|2696.31|2696.12|2696.12|0
1605861400000|2020-11-20 08:36:40|2696.42|2696.42|2696.47|2696.47|2696.47|2696.47|2696.42|2696.42|0
1605861420000|2020-11-20 08:37:00|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|0
1605861440000|2020-11-20 08:37:20|2696.34|2696.34|2696.14|2696.14|2696.34|2696.34|2696.14|2696.14|0
1605861450000|2020-11-20 08:37:30|2696.06|2696.06|2695.87|2695.87|2696.06|2696.06|2695.87|2695.87|0
1605861460000|2020-11-20 08:37:40|2695.61|2695.61|2695.63|2695.63|2695.63|2695.63|2695.48|2695.48|0
1605861470000|2020-11-20 08:37:50|2695.35|2695.35|2695.39|2695.39|2695.39|2695.39|2695.35|2695.35|0
1605861480000|2020-11-20 08:38:00|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|0
1605861490000|2020-11-20 08:38:10|2695.69|2695.69|2695.74|2695.74|2695.74|2695.74|2695.69|2695.69|0
1605861500000|2020-11-20 08:38:20|2696.16|2696.16|2696.93|2696.93|2696.93|2696.93|2696.16|2696.16|0
1605861520000|2020-11-20 08:38:40|2696.64|2696.64|2696.68|2696.68|2696.83|2696.83|2696.64|2696.64|0
1605861530000|2020-11-20 08:38:50|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|0
1605861540000|2020-11-20 08:39:00|2696.6|2696.6|2696.42|2696.42|2696.65|2696.65|2696.42|2696.42|0
1605861550000|2020-11-20 08:39:10|2696.35|2696.35|2696.8|2696.8|2696.8|2696.8|2696.35|2696.35|0
1605861560000|2020-11-20 08:39:20|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|0
1605861570000|2020-11-20 08:39:30|2697.98|2697.98|2698.23|2698.23|2698.41|2698.41|2697.96|2697.96|0
1605861580000|2020-11-20 08:39:40|2698.56|2698.56|2698.91|2698.91|2698.91|2698.91|2698.48|2698.48|0
1605861590000|2020-11-20 08:39:50|2699.3|2699.3|2699.74|2699.74|2699.74|2699.74|2699.3|2699.3|0
1605861600000|2020-11-20 08:40:00|2700.04|2700.04|2700.44|2700.44|2700.44|2700.44|2700.04|2700.04|0
1605861620000|2020-11-20 08:40:20|2700.6|2700.6|2701.18|2701.18|2701.18|2701.18|2700.6|2700.6|0
1605861630000|2020-11-20 08:40:30|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|0
1605861650000|2020-11-20 08:40:50|2701.54|2701.54|2701.47|2701.47|2701.54|2701.54|2701.47|2701.47|0
1605861660000|2020-11-20 08:41:00|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|0
1605861670000|2020-11-20 08:41:10|2702.67|2702.67|2702.94|2702.94|2702.94|2702.94|2702.67|2702.67|0
1605861680000|2020-11-20 08:41:20|2702.91|2702.91|2702.49|2702.49|2702.91|2702.91|2702.49|2702.49|0
1605861690000|2020-11-20 08:41:30|2702.22|2702.22|2702.33|2702.33|2702.45|2702.45|2702.22|2702.22|0
1605861700000|2020-11-20 08:41:40|2702.1|2702.1|2701.96|2701.96|2702.1|2702.1|2701.96|2701.96|0
1605861710000|2020-11-20 08:41:50|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1605861720000|2020-11-20 08:42:00|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|0
1605861730000|2020-11-20 08:42:10|2702|2702|2702|2702|2702|2702|2702|2702|0
1605861750000|2020-11-20 08:42:30|2701.67|2701.67|2701.71|2701.71|2701.71|2701.71|2701.67|2701.67|0
1605861760000|2020-11-20 08:42:40|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1605861780000|2020-11-20 08:43:00|2701.39|2701.39|2701.15|2701.15|2701.39|2701.39|2701.15|2701.15|0
1605861790000|2020-11-20 08:43:10|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|0
1605861800000|2020-11-20 08:43:20|2700.73|2700.73|2700.67|2700.67|2700.73|2700.73|2700.63|2700.63|0
1605861810000|2020-11-20 08:43:30|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|0
1605861820000|2020-11-20 08:43:40|2700.39|2700.39|2700.01|2700.01|2700.39|2700.39|2700.01|2700.01|0
1605861830000|2020-11-20 08:43:50|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|0
1605861840000|2020-11-20 08:44:00|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|0
1605861850000|2020-11-20 08:44:10|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|0
1605861880000|2020-11-20 08:44:40|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|0
1605861900000|2020-11-20 08:45:00|2699.37|2699.37|2699.49|2699.49|2699.49|2699.49|2699.37|2699.37|0
1605861920000|2020-11-20 08:45:20|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|0
1605861930000|2020-11-20 08:45:30|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|0
1605861940000|2020-11-20 08:45:40|2699.45|2699.45|2699.43|2699.43|2699.53|2699.53|2699.43|2699.43|0
1605861950000|2020-11-20 08:45:50|2699.37|2699.37|2698.62|2698.62|2699.37|2699.37|2698.62|2698.62|0
1605861960000|2020-11-20 08:46:00|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1605861980000|2020-11-20 08:46:20|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1605862010000|2020-11-20 08:46:50|2698.51|2698.51|2698.44|2698.44|2698.51|2698.51|2698.44|2698.44|0
1605862030000|2020-11-20 08:47:10|2698.26|2698.26|2698.2|2698.2|2698.26|2698.26|2698.2|2698.2|0
1605862040000|2020-11-20 08:47:20|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|0
1605862050000|2020-11-20 08:47:30|2698.74|2698.74|2698.57|2698.57|2698.74|2698.74|2698.57|2698.57|0
1605862060000|2020-11-20 08:47:40|2698.67|2698.67|2698.63|2698.63|2698.67|2698.67|2698.63|2698.63|0
1605862070000|2020-11-20 08:47:50|2699.18|2699.18|2699.01|2699.01|2699.18|2699.18|2699.01|2699.01|0
1605862090000|2020-11-20 08:48:10|2698.87|2698.87|2698.68|2698.68|2698.87|2698.87|2698.68|2698.68|0
1605862110000|2020-11-20 08:48:30|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|0
1605862170000|2020-11-20 08:49:30|2698.49|2698.49|2698.07|2698.07|2698.49|2698.49|2698.07|2698.07|0
1605862180000|2020-11-20 08:49:40|2698|2698|2697.92|2697.92|2698|2698|2697.92|2697.92|0
1605862190000|2020-11-20 08:49:50|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1605862210000|2020-11-20 08:50:10|2697.98|2697.98|2697.71|2697.71|2697.98|2697.98|2697.71|2697.71|0
1605862220000|2020-11-20 08:50:20|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1605862240000|2020-11-20 08:50:40|2697.59|2697.59|2697.43|2697.43|2697.59|2697.59|2697.43|2697.43|0
1605862250000|2020-11-20 08:50:50|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|0
1605862260000|2020-11-20 08:51:00|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1605862270000|2020-11-20 08:51:10|2697.48|2697.48|2696.49|2696.49|2697.48|2697.48|2696.49|2696.49|0
1605862290000|2020-11-20 08:51:30|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|0
1605862320000|2020-11-20 08:52:00|2696.32|2696.32|2696.17|2696.17|2696.32|2696.32|2696.17|2696.17|0
1605862380000|2020-11-20 08:53:00|2696.1|2696.1|2695.88|2695.88|2696.1|2696.1|2695.88|2695.88|0
1605862390000|2020-11-20 08:53:10|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|0
1605862400000|2020-11-20 08:53:20|2696.7|2696.7|2696.29|2696.29|2696.7|2696.7|2696.29|2696.29|0
1605862420000|2020-11-20 08:53:40|2696.55|2696.55|2696.62|2696.62|2696.62|2696.62|2696.55|2696.55|0
1605862430000|2020-11-20 08:53:50|2696.76|2696.76|2696.98|2696.98|2696.98|2696.98|2696.76|2696.76|0
1605862440000|2020-11-20 08:54:00|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|0
1605862460000|2020-11-20 08:54:20|2697.14|2697.14|2697.28|2697.28|2697.28|2697.28|2697.14|2697.14|0
1605862480000|2020-11-20 08:54:40|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|0
1605862490000|2020-11-20 08:54:50|2697.7|2697.7|2697.85|2697.85|2697.85|2697.85|2697.7|2697.7|0
1605862500000|2020-11-20 08:55:00|2697.92|2697.92|2698.07|2698.07|2698.07|2698.07|2697.92|2697.92|0
1605862520000|2020-11-20 08:55:20|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|0
1605862530000|2020-11-20 08:55:30|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|0
1605862540000|2020-11-20 08:55:40|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|0
1605862550000|2020-11-20 08:55:50|2698.61|2698.61|2698.97|2698.97|2698.97|2698.97|2698.61|2698.61|0
1605862570000|2020-11-20 08:56:10|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1605862610000|2020-11-20 08:56:50|2698.65|2698.65|2699.12|2699.12|2699.67|2699.67|2698.65|2698.65|0
1605862620000|2020-11-20 08:57:00|2698.98|2698.98|2699.36|2699.36|2699.36|2699.36|2698.98|2698.98|0
1605862630000|2020-11-20 08:57:10|2699.45|2699.45|2699.9|2699.9|2699.9|2699.9|2699.45|2699.45|0
1605862640000|2020-11-20 08:57:20|2700.07|2700.07|2700.45|2700.45|2700.45|2700.45|2700.07|2700.07|0
1605862650000|2020-11-20 08:57:30|2700.04|2700.04|2699.42|2699.42|2700.04|2700.04|2699.42|2699.42|0
1605862660000|2020-11-20 08:57:40|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|0
1605862680000|2020-11-20 08:58:00|2699.06|2699.06|2698.86|2698.86|2699.06|2699.06|2698.86|2698.86|0
1605862690000|2020-11-20 08:58:10|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|0
1605862700000|2020-11-20 08:58:20|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|0
1605862710000|2020-11-20 08:58:30|2698.53|2698.53|2698.12|2698.12|2698.53|2698.53|2698.12|2698.12|0
1605862720000|2020-11-20 08:58:40|2698|2698|2698|2698|2698|2698|2698|2698|0
1605862730000|2020-11-20 08:58:50|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|0
1605862750000|2020-11-20 08:59:10|2697.98|2697.98|2698.12|2698.12|2698.12|2698.12|2697.98|2697.98|0
1605862770000|2020-11-20 08:59:30|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|0
1605862780000|2020-11-20 08:59:40|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|0
1605862790000|2020-11-20 08:59:50|2698.47|2698.47|2699.41|2699.41|2699.41|2699.41|2698.47|2698.47|0
1605862810000|2020-11-20 09:00:10|2699.63|2699.63|2699.74|2699.74|2699.74|2699.74|2699.63|2699.63|0
1605862820000|2020-11-20 09:00:20|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|0
1605862840000|2020-11-20 09:00:40|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|0
1605862850000|2020-11-20 09:00:50|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|0
1605862870000|2020-11-20 09:01:10|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|0
1605862880000|2020-11-20 09:01:20|2700.25|2700.25|2700.22|2700.22|2700.25|2700.25|2700.22|2700.22|0
1605862890000|2020-11-20 09:01:30|2700.49|2700.49|2701.28|2701.28|2701.28|2701.28|2700.49|2700.49|0
1605862910000|2020-11-20 09:01:50|2701.4|2701.4|2701.2|2701.2|2701.4|2701.4|2701.2|2701.2|0
1605862930000|2020-11-20 09:02:10|2701.48|2701.48|2701.44|2701.44|2701.48|2701.48|2701.44|2701.44|0
1605862940000|2020-11-20 09:02:20|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|0
1605862950000|2020-11-20 09:02:30|2701.73|2701.73|2702.29|2702.29|2702.41|2702.41|2701.65|2701.65|0
1605862970000|2020-11-20 09:02:50|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|0
1605862980000|2020-11-20 09:03:00|2702.81|2702.81|2702.75|2702.75|2702.81|2702.81|2702.75|2702.75|0
1605862990000|2020-11-20 09:03:10|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|0
1605863000000|2020-11-20 09:03:20|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|0
1605863010000|2020-11-20 09:03:30|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|0
1605863020000|2020-11-20 09:03:40|2702.32|2702.32|2702.48|2702.48|2702.48|2702.48|2702.32|2702.32|0
1605863030000|2020-11-20 09:03:50|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|0
1605863040000|2020-11-20 09:04:00|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|0
1605863050000|2020-11-20 09:04:10|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|0
1605863060000|2020-11-20 09:04:20|2702.92|2702.92|2703.06|2703.06|2703.06|2703.06|2702.92|2702.92|0
1605863070000|2020-11-20 09:04:30|2703.14|2703.14|2703|2703|2703.14|2703.14|2703|2703|0
1605863080000|2020-11-20 09:04:40|2703.15|2703.15|2704.2|2704.2|2704.2|2704.2|2703.15|2703.15|0
1605863090000|2020-11-20 09:04:50|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|0
1605863100000|2020-11-20 09:05:00|2704.58|2704.58|2704.35|2704.35|2704.58|2704.58|2704.35|2704.35|0
1605863110000|2020-11-20 09:05:10|2704.17|2704.17|2704.17|2704.17|2704.38|2704.38|2704.17|2704.17|0
1605863120000|2020-11-20 09:05:20|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|0
1605863130000|2020-11-20 09:05:30|2704.32|2704.32|2704.32|2704.32|2704.32|2704.32|2704.32|2704.32|0
1605863140000|2020-11-20 09:05:40|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|0
1605863150000|2020-11-20 09:05:50|2704.16|2704.16|2704.23|2704.23|2704.23|2704.23|2704.16|2704.16|0
1605863170000|2020-11-20 09:06:10|2704.32|2704.32|2704.41|2704.41|2704.41|2704.41|2704.32|2704.32|0
1605863180000|2020-11-20 09:06:20|2704.25|2704.25|2704.36|2704.36|2704.36|2704.36|2704.25|2704.25|0
1605863190000|2020-11-20 09:06:30|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|0
1605863210000|2020-11-20 09:06:50|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|0
1605863220000|2020-11-20 09:07:00|2704.27|2704.27|2704.2|2704.2|2704.39|2704.39|2704.2|2704.2|0
1605863230000|2020-11-20 09:07:10|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|0
1605863240000|2020-11-20 09:07:20|2704.08|2704.08|2703.97|2703.97|2704.08|2704.08|2703.97|2703.97|0
1605863250000|2020-11-20 09:07:30|2704.17|2704.17|2704.31|2704.31|2704.31|2704.31|2704.17|2704.17|0
1605863290000|2020-11-20 09:08:10|2704.24|2704.24|2704.09|2704.09|2704.24|2704.24|2704.09|2704.09|0
1605863300000|2020-11-20 09:08:20|2703.82|2703.82|2703.7|2703.7|2703.82|2703.82|2703.7|2703.7|0
1605863310000|2020-11-20 09:08:30|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|0
1605863320000|2020-11-20 09:08:40|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|0
1605863330000|2020-11-20 09:08:50|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|0
1605863390000|2020-11-20 09:09:50|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|0
1605863400000|2020-11-20 09:10:00|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|0
1605863430000|2020-11-20 09:10:30|2703.15|2703.15|2703.08|2703.08|2703.15|2703.15|2703.08|2703.08|0
1605863450000|2020-11-20 09:10:50|2703.16|2703.16|2702.33|2702.33|2703.16|2703.16|2702.33|2702.33|0
1605863470000|2020-11-20 09:11:10|2702.12|2702.12|2702.27|2702.27|2702.27|2702.27|2702.12|2702.12|0
1605863490000|2020-11-20 09:11:30|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|0
1605863510000|2020-11-20 09:11:50|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|0
1605863570000|2020-11-20 09:12:50|2702.56|2702.56|2702.93|2702.93|2702.93|2702.93|2702.56|2702.56|0
1605863580000|2020-11-20 09:13:00|2703.07|2703.07|2704.01|2704.01|2704.04|2704.04|2703.07|2703.07|0
1605863600000|2020-11-20 09:13:20|2704.2|2704.2|2703.99|2703.99|2704.2|2704.2|2703.95|2703.95|0
1605863610000|2020-11-20 09:13:30|2703.91|2703.91|2704.43|2704.43|2704.43|2704.43|2703.91|2703.91|0
1605863650000|2020-11-20 09:14:10|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|0
1605863660000|2020-11-20 09:14:20|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|0
1605863760000|2020-11-20 09:16:00|2704.8|2704.8|2704.52|2704.52|2704.8|2704.8|2704.52|2704.52|0
1605863780000|2020-11-20 09:16:20|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1605863800000|2020-11-20 09:16:40|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|0
1605863810000|2020-11-20 09:16:50|2704.62|2704.62|2704.73|2704.73|2704.73|2704.73|2704.62|2704.62|0
1605863860000|2020-11-20 09:17:40|2704.27|2704.27|2704.4|2704.4|2704.4|2704.4|2704.27|2704.27|0
1605863900000|2020-11-20 09:18:20|2704.12|2704.12|2704.16|2704.16|2704.16|2704.16|2704.12|2704.12|0
1605863940000|2020-11-20 09:19:00|2704.12|2704.12|2704.41|2704.41|2704.41|2704.41|2704.12|2704.12|0
1605863950000|2020-11-20 09:19:10|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|0
1605863970000|2020-11-20 09:19:30|2704.51|2704.51|2704.44|2704.44|2704.51|2704.51|2704.44|2704.44|0
1605863980000|2020-11-20 09:19:40|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|0
1605863990000|2020-11-20 09:19:50|2703.97|2703.97|2704.07|2704.07|2704.07|2704.07|2703.97|2703.97|0
1605864000000|2020-11-20 09:20:00|2703.98|2703.98|2703.44|2703.44|2703.98|2703.98|2703.44|2703.44|0
1605864010000|2020-11-20 09:20:10|2703.21|2703.21|2703.33|2703.33|2703.33|2703.33|2703.21|2703.21|0
1605864020000|2020-11-20 09:20:20|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|0
1605864060000|2020-11-20 09:21:00|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|0
1605864070000|2020-11-20 09:21:10|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1605864080000|2020-11-20 09:21:20|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|0
1605864090000|2020-11-20 09:21:30|2702.58|2702.58|2702.21|2702.21|2702.58|2702.58|2702.21|2702.21|0
1605864110000|2020-11-20 09:21:50|2702.29|2702.29|2702.05|2702.05|2702.29|2702.29|2702.05|2702.05|0
1605864120000|2020-11-20 09:22:00|2701.82|2701.82|2701.7|2701.7|2701.82|2701.82|2701.7|2701.7|0
1605864130000|2020-11-20 09:22:10|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|0
1605864140000|2020-11-20 09:22:20|2701.39|2701.39|2701.01|2701.01|2701.39|2701.39|2701.01|2701.01|0
1605864180000|2020-11-20 09:23:00|2700.9|2700.9|2700.99|2700.99|2700.99|2700.99|2700.9|2700.9|0
1605864190000|2020-11-20 09:23:10|2701.07|2701.07|2701.27|2701.27|2701.27|2701.27|2701.07|2701.07|0
1605864200000|2020-11-20 09:23:20|2701.12|2701.12|2701.19|2701.19|2701.19|2701.19|2701.12|2701.12|0
1605864210000|2020-11-20 09:23:30|2701.14|2701.14|2701.3|2701.3|2701.3|2701.3|2701.14|2701.14|0
1605864220000|2020-11-20 09:23:40|2701.16|2701.16|2700.74|2700.74|2701.16|2701.16|2700.74|2700.74|0
1605864230000|2020-11-20 09:23:50|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|0
1605864240000|2020-11-20 09:24:00|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|0
1605864250000|2020-11-20 09:24:10|2701.11|2701.11|2701.18|2701.18|2701.18|2701.18|2701.11|2701.11|0
1605864260000|2020-11-20 09:24:20|2701.1|2701.1|2701.2|2701.2|2701.2|2701.2|2701.1|2701.1|0
1605864270000|2020-11-20 09:24:30|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1605864280000|2020-11-20 09:24:40|2701.14|2701.14|2700.95|2700.95|2701.14|2701.14|2700.95|2700.95|0
1605864300000|2020-11-20 09:25:00|2701.01|2701.01|2701.08|2701.08|2701.08|2701.08|2700.85|2700.85|0
1605864310000|2020-11-20 09:25:10|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|0
1605864320000|2020-11-20 09:25:20|2700.97|2700.97|2700.58|2700.58|2700.97|2700.97|2700.58|2700.58|0
1605864330000|2020-11-20 09:25:30|2700.7|2700.7|2700.65|2700.65|2700.7|2700.7|2700.65|2700.65|0
1605864340000|2020-11-20 09:25:40|2700.61|2700.61|2700.51|2700.51|2700.61|2700.61|2700.51|2700.51|0
1605864350000|2020-11-20 09:25:50|2700.44|2700.44|2700.3|2700.3|2700.44|2700.44|2700.3|2700.3|0
1605864360000|2020-11-20 09:26:00|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1605864450000|2020-11-20 09:27:30|2700.36|2700.36|2700.42|2700.42|2700.42|2700.42|2700.36|2700.36|0
1605864470000|2020-11-20 09:27:50|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1605864480000|2020-11-20 09:28:00|2700.46|2700.46|2700.58|2700.58|2700.58|2700.58|2700.46|2700.46|0
1605864490000|2020-11-20 09:28:10|2700.68|2700.68|2700.91|2700.91|2700.91|2700.91|2700.68|2700.68|0
1605864500000|2020-11-20 09:28:20|2700.96|2700.96|2700.84|2700.84|2700.96|2700.96|2700.84|2700.84|0
1605864510000|2020-11-20 09:28:30|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|0
1605864550000|2020-11-20 09:29:10|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1605864560000|2020-11-20 09:29:20|2700.83|2700.83|2701.02|2701.02|2701.02|2701.02|2700.65|2700.65|0
1605864570000|2020-11-20 09:29:30|2701.44|2701.44|2701.2|2701.2|2701.44|2701.44|2701.12|2701.12|0
1605864580000|2020-11-20 09:29:40|2701.3|2701.3|2701.38|2701.38|2701.47|2701.47|2701.3|2701.3|0
1605864590000|2020-11-20 09:29:50|2701.27|2701.27|2701.41|2701.41|2701.41|2701.41|2701.27|2701.27|0
1605864600000|2020-11-20 09:30:00|2701.57|2701.57|2701.68|2701.68|2701.79|2701.79|2701.57|2701.57|0
1605864610000|2020-11-20 09:30:10|2701.87|2701.87|2701.73|2701.73|2701.87|2701.87|2701.73|2701.73|0
1605864620000|2020-11-20 09:30:20|2701.59|2701.59|2701.54|2701.54|2701.59|2701.59|2701.54|2701.54|0
1605864630000|2020-11-20 09:30:30|2701.29|2701.29|2701.15|2701.15|2701.29|2701.29|2701.15|2701.15|0
1605864650000|2020-11-20 09:30:50|2701.43|2701.43|2701.7|2701.7|2701.7|2701.7|2701.43|2701.43|0
1605864660000|2020-11-20 09:31:00|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|0
1605864710000|2020-11-20 09:31:50|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.37|2701.37|0
1605864720000|2020-11-20 09:32:00|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1605864730000|2020-11-20 09:32:10|2701.42|2701.42|2701.35|2701.35|2701.42|2701.42|2701.21|2701.21|0
1605864740000|2020-11-20 09:32:20|2701.43|2701.43|2701.35|2701.35|2701.43|2701.43|2701.35|2701.35|0
1605864750000|2020-11-20 09:32:30|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.07|2701.07|0
1605864780000|2020-11-20 09:33:00|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1605864790000|2020-11-20 09:33:10|2701|2701|2700.88|2700.88|2701|2701|2700.88|2700.88|0
1605864800000|2020-11-20 09:33:20|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|0
1605864810000|2020-11-20 09:33:30|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|0
1605864840000|2020-11-20 09:34:00|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|0
1605864860000|2020-11-20 09:34:20|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1605864890000|2020-11-20 09:34:50|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|0
1605864910000|2020-11-20 09:35:10|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1605864960000|2020-11-20 09:36:00|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1605865000000|2020-11-20 09:36:40|2701.35|2701.35|2701.25|2701.25|2701.35|2701.35|2701.25|2701.25|0
1605865020000|2020-11-20 09:37:00|2701.04|2701.04|2701.08|2701.08|2701.08|2701.08|2701.04|2701.04|0
1605865040000|2020-11-20 09:37:20|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|0
1605865050000|2020-11-20 09:37:30|2701.3|2701.3|2701.72|2701.72|2702.13|2702.13|2701.3|2701.3|0
1605865060000|2020-11-20 09:37:40|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|0
1605865080000|2020-11-20 09:38:00|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1605865140000|2020-11-20 09:39:00|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1605865160000|2020-11-20 09:39:20|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|0
1605865210000|2020-11-20 09:40:10|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|0
1605865230000|2020-11-20 09:40:30|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|0
1605865240000|2020-11-20 09:40:40|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|0
1605865250000|2020-11-20 09:40:50|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|0
1605865260000|2020-11-20 09:41:00|2701.27|2701.27|2701.12|2701.12|2701.27|2701.27|2701.12|2701.12|0
1605865270000|2020-11-20 09:41:10|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|0
1605865280000|2020-11-20 09:41:20|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.93|2700.93|0
1605865290000|2020-11-20 09:41:30|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1605865300000|2020-11-20 09:41:40|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|0
1605865340000|2020-11-20 09:42:20|2700.65|2700.65|2700.74|2700.74|2700.74|2700.74|2700.65|2700.65|0
1605865350000|2020-11-20 09:42:30|2700.88|2700.88|2701.02|2701.02|2701.02|2701.02|2700.88|2700.88|0
1605865360000|2020-11-20 09:42:40|2701.14|2701.14|2701.17|2701.17|2701.17|2701.17|2701.11|2701.11|0
1605865390000|2020-11-20 09:43:10|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|0
1605865400000|2020-11-20 09:43:20|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1605865410000|2020-11-20 09:43:30|2701.25|2701.25|2701.31|2701.31|2701.31|2701.31|2701.18|2701.18|0
1605865420000|2020-11-20 09:43:40|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1605865430000|2020-11-20 09:43:50|2701.31|2701.31|2701.73|2701.73|2701.73|2701.73|2701.31|2701.31|0
1605865450000|2020-11-20 09:44:10|2701.78|2701.78|2701.56|2701.56|2701.83|2701.83|2701.56|2701.56|0
1605865460000|2020-11-20 09:44:20|2701.5|2701.5|2701.07|2701.07|2701.5|2701.5|2701.07|2701.07|0
1605865480000|2020-11-20 09:44:40|2701.12|2701.12|2701.32|2701.32|2701.32|2701.32|2701.12|2701.12|0
1605865500000|2020-11-20 09:45:00|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1605865540000|2020-11-20 09:45:40|2701.4|2701.4|2701.42|2701.42|2701.52|2701.52|2701.4|2701.4|0
1605865550000|2020-11-20 09:45:50|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1605865560000|2020-11-20 09:46:00|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|0
1605865580000|2020-11-20 09:46:20|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1605865600000|2020-11-20 09:46:40|2701.27|2701.27|2701.13|2701.13|2701.27|2701.27|2701.13|2701.13|0
1605865640000|2020-11-20 09:47:20|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1605865650000|2020-11-20 09:47:30|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|0
1605865660000|2020-11-20 09:47:40|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|0
1605865690000|2020-11-20 09:48:10|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1605865730000|2020-11-20 09:48:50|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|0
1605865740000|2020-11-20 09:49:00|2701.93|2701.93|2701.9|2701.9|2702.15|2702.15|2701.9|2701.9|0
1605865750000|2020-11-20 09:49:10|2701.74|2701.74|2701.66|2701.66|2701.79|2701.79|2701.66|2701.66|0
1605865760000|2020-11-20 09:49:20|2701.62|2701.62|2701.83|2701.83|2701.83|2701.83|2701.62|2701.62|0
1605865770000|2020-11-20 09:49:30|2701.9|2701.9|2701.97|2701.97|2701.97|2701.97|2701.9|2701.9|0
1605865780000|2020-11-20 09:49:40|2702.05|2702.05|2702.16|2702.16|2702.32|2702.32|2702.05|2702.05|0
1605865800000|2020-11-20 09:50:00|2702|2702|2702|2702|2702|2702|2702|2702|0
1605865810000|2020-11-20 09:50:10|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|0
1605865820000|2020-11-20 09:50:20|2701.63|2701.63|2701.47|2701.47|2701.63|2701.63|2701.47|2701.47|0
1605865830000|2020-11-20 09:50:30|2701.3|2701.3|2701.04|2701.04|2701.3|2701.3|2701.04|2701.04|0
1605865840000|2020-11-20 09:50:40|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|0
1605865850000|2020-11-20 09:50:50|2701.16|2701.16|2701.3|2701.3|2701.3|2701.3|2701.16|2701.16|0
1605865860000|2020-11-20 09:51:00|2701.26|2701.26|2700.92|2700.92|2701.26|2701.26|2700.92|2700.92|0
1605865870000|2020-11-20 09:51:10|2700.8|2700.8|2699.9|2699.9|2700.8|2700.8|2699.81|2699.81|0
1605865880000|2020-11-20 09:51:20|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|0
1605865910000|2020-11-20 09:51:50|2699.73|2699.73|2699.84|2699.84|2699.88|2699.88|2699.69|2699.69|0
1605865930000|2020-11-20 09:52:10|2699.82|2699.82|2699.78|2699.78|2699.82|2699.82|2699.78|2699.78|0
1605865950000|2020-11-20 09:52:30|2699.84|2699.84|2699.87|2699.87|2699.89|2699.89|2699.84|2699.84|0
1605865970000|2020-11-20 09:52:50|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|0
1605866000000|2020-11-20 09:53:20|2699.54|2699.54|2699.42|2699.42|2699.54|2699.54|2699.42|2699.42|0
1605866030000|2020-11-20 09:53:50|2699.39|2699.39|2699.42|2699.42|2699.42|2699.42|2699.39|2699.39|0
1605866040000|2020-11-20 09:54:00|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|0
1605866060000|2020-11-20 09:54:20|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1605866070000|2020-11-20 09:54:30|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|0
1605866090000|2020-11-20 09:54:50|2698.98|2698.98|2699.08|2699.08|2699.08|2699.08|2698.98|2698.98|0
1605866100000|2020-11-20 09:55:00|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|0
1605866110000|2020-11-20 09:55:10|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1605866130000|2020-11-20 09:55:30|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|0
1605866160000|2020-11-20 09:56:00|2698.74|2698.74|2698.88|2698.88|2698.88|2698.88|2698.74|2698.74|0
1605866190000|2020-11-20 09:56:30|2698.69|2698.69|2698.97|2698.97|2698.97|2698.97|2698.69|2698.69|0
1605866200000|2020-11-20 09:56:40|2698.92|2698.92|2699.05|2699.05|2699.05|2699.05|2698.92|2698.92|0
1605866210000|2020-11-20 09:56:50|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|0
1605866220000|2020-11-20 09:57:00|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1605866270000|2020-11-20 09:57:50|2699.17|2699.17|2699.21|2699.21|2699.21|2699.21|2699.17|2699.17|0
1605866280000|2020-11-20 09:58:00|2699.28|2699.28|2699.6|2699.6|2699.6|2699.6|2699.28|2699.28|0
1605866290000|2020-11-20 09:58:10|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1605866310000|2020-11-20 09:58:30|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1605866340000|2020-11-20 09:59:00|2699.49|2699.49|2699.21|2699.21|2699.49|2699.49|2699.21|2699.21|0
1605866350000|2020-11-20 09:59:10|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|0
1605866380000|2020-11-20 09:59:40|2698.94|2698.94|2699.21|2699.21|2699.21|2699.21|2698.94|2698.94|0
1605866390000|2020-11-20 09:59:50|2699.16|2699.16|2699.01|2699.01|2699.16|2699.16|2699.01|2699.01|0
1605866400000|2020-11-20 10:00:00|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|0
1605866410000|2020-11-20 10:00:10|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|0
1605866420000|2020-11-20 10:00:20|2698.68|2698.68|2698.78|2698.78|2698.78|2698.78|2698.68|2698.68|0
1605866430000|2020-11-20 10:00:30|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|0
1605866440000|2020-11-20 10:00:40|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1605866450000|2020-11-20 10:00:50|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1605866460000|2020-11-20 10:01:00|2699.73|2699.73|2699.81|2699.81|2699.81|2699.81|2699.73|2699.73|0
1605866470000|2020-11-20 10:01:10|2700.09|2700.09|2700.46|2700.46|2700.46|2700.46|2700.09|2700.09|0
1605866480000|2020-11-20 10:01:20|2701.03|2701.03|2701.54|2701.54|2701.54|2701.54|2701.03|2701.03|0
1605866490000|2020-11-20 10:01:30|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|0
1605866510000|2020-11-20 10:01:50|2701.66|2701.66|2702.67|2702.67|2702.67|2702.67|2701.66|2701.66|0
1605866520000|2020-11-20 10:02:00|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1605866530000|2020-11-20 10:02:10|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|0
1605866540000|2020-11-20 10:02:20|2703.42|2703.42|2703.7|2703.7|2703.7|2703.7|2703.42|2703.42|0
1605866550000|2020-11-20 10:02:30|2703.84|2703.84|2703.72|2703.72|2703.84|2703.84|2703.72|2703.72|0
1605866560000|2020-11-20 10:02:40|2703.38|2703.38|2703.26|2703.26|2703.43|2703.43|2703.23|2703.23|0
1605866590000|2020-11-20 10:03:10|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|0
1605866610000|2020-11-20 10:03:30|2703.43|2703.43|2703.54|2703.54|2703.54|2703.54|2703.43|2703.43|0
1605866620000|2020-11-20 10:03:40|2703.6|2703.6|2704.75|2704.75|2704.8|2704.8|2703.6|2703.6|0
1605866640000|2020-11-20 10:04:00|2704.82|2704.82|2704.89|2704.89|2704.89|2704.89|2704.82|2704.82|0
1605866650000|2020-11-20 10:04:10|2705.03|2705.03|2704.89|2704.89|2705.03|2705.03|2704.89|2704.89|0
1605866660000|2020-11-20 10:04:20|2704.76|2704.76|2704.77|2704.77|2704.77|2704.77|2704.47|2704.47|0
1605866670000|2020-11-20 10:04:30|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1605866680000|2020-11-20 10:04:40|2704.75|2704.75|2704.86|2704.86|2704.86|2704.86|2704.75|2704.75|0
1605866690000|2020-11-20 10:04:50|2704.95|2704.95|2706.1|2706.1|2706.22|2706.22|2704.95|2704.95|0
1605866700000|2020-11-20 10:05:00|2706.17|2706.17|2706.22|2706.22|2706.22|2706.22|2706.17|2706.17|0
1605866710000|2020-11-20 10:05:10|2706.04|2706.04|2706.14|2706.14|2706.14|2706.14|2706.04|2706.04|0
1605866720000|2020-11-20 10:05:20|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|0
1605866730000|2020-11-20 10:05:30|2706.24|2706.24|2706.5|2706.5|2706.5|2706.5|2706.24|2706.24|0
1605866780000|2020-11-20 10:06:20|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|0
1605866790000|2020-11-20 10:06:30|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|0
1605866800000|2020-11-20 10:06:40|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|0
1605866810000|2020-11-20 10:06:50|2707.44|2707.44|2707.31|2707.31|2707.44|2707.44|2707.31|2707.31|0
1605866830000|2020-11-20 10:07:10|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|0
1605866840000|2020-11-20 10:07:20|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|0
1605866850000|2020-11-20 10:07:30|2707.7|2707.7|2707.97|2707.97|2708.09|2708.09|2707.62|2707.62|0
1605866870000|2020-11-20 10:07:50|2708|2708|2708|2708|2708|2708|2708|2708|0
1605866880000|2020-11-20 10:08:00|2708.2|2708.2|2708.42|2708.42|2708.42|2708.42|2708.2|2708.2|0
1605866890000|2020-11-20 10:08:10|2708.25|2708.25|2708.12|2708.12|2708.25|2708.25|2708.12|2708.12|0
1605866900000|2020-11-20 10:08:20|2707.71|2707.71|2707.57|2707.57|2707.71|2707.71|2707.43|2707.43|0
1605866920000|2020-11-20 10:08:40|2707.47|2707.47|2707.37|2707.37|2707.47|2707.47|2707.37|2707.37|0
1605866930000|2020-11-20 10:08:50|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|0
1605866940000|2020-11-20 10:09:00|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|0
1605866960000|2020-11-20 10:09:20|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|0
1605866970000|2020-11-20 10:09:30|2707.09|2707.09|2707.23|2707.23|2707.23|2707.23|2707.09|2707.09|0
1605866980000|2020-11-20 10:09:40|2707.37|2707.37|2707.53|2707.53|2707.53|2707.53|2707.37|2707.37|0
1605866990000|2020-11-20 10:09:50|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1605867050000|2020-11-20 10:10:50|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1605867130000|2020-11-20 10:12:10|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|0
1605867140000|2020-11-20 10:12:20|2707.98|2707.98|2707.86|2707.86|2707.98|2707.98|2707.86|2707.86|0
1605867160000|2020-11-20 10:12:40|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|0
1605867290000|2020-11-20 10:14:50|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|0
1605867300000|2020-11-20 10:15:00|2707.28|2707.28|2708.59|2708.59|2708.59|2708.59|2707.07|2707.07|0
1605867310000|2020-11-20 10:15:10|2708.44|2708.44|2706.82|2706.82|2708.44|2708.44|2706.7|2706.7|0
1605867320000|2020-11-20 10:15:20|2707.37|2707.37|2707.49|2707.49|2707.59|2707.59|2707.28|2707.28|0
1605867330000|2020-11-20 10:15:30|2707.35|2707.35|2706.8|2706.8|2707.35|2707.35|2706.8|2706.8|0
1605867340000|2020-11-20 10:15:40|2706.58|2706.58|2706.53|2706.53|2706.58|2706.58|2706.53|2706.53|0
1605867350000|2020-11-20 10:15:50|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1605867360000|2020-11-20 10:16:00|2706.49|2706.49|2706.45|2706.45|2706.49|2706.49|2706.29|2706.29|0
1605867380000|2020-11-20 10:16:20|2706.54|2706.54|2706.68|2706.68|2706.68|2706.68|2706.54|2706.54|0
1605867390000|2020-11-20 10:16:30|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|0
1605867420000|2020-11-20 10:17:00|2706.57|2706.57|2706.45|2706.45|2706.57|2706.57|2706.41|2706.41|0
1605867430000|2020-11-20 10:17:10|2706.03|2706.03|2705.4|2705.4|2706.03|2706.03|2705.4|2705.4|0
1605867440000|2020-11-20 10:17:20|2705.35|2705.35|2704.66|2704.66|2705.35|2705.35|2704.66|2704.66|0
1605867450000|2020-11-20 10:17:30|2704.72|2704.72|2704.72|2704.72|2704.77|2704.77|2704.72|2704.72|0
1605867460000|2020-11-20 10:17:40|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|0
1605867480000|2020-11-20 10:18:00|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1605867490000|2020-11-20 10:18:10|2704.91|2704.91|2704.51|2704.51|2704.91|2704.91|2704.51|2704.51|0
1605867500000|2020-11-20 10:18:20|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|0
1605867530000|2020-11-20 10:18:50|2704.43|2704.43|2704.27|2704.27|2704.43|2704.43|2704.27|2704.27|0
1605867540000|2020-11-20 10:19:00|2704.23|2704.23|2703.59|2703.59|2704.23|2704.23|2703.59|2703.59|0
1605867550000|2020-11-20 10:19:10|2703.4|2703.4|2702.15|2702.15|2703.4|2703.4|2702.15|2702.15|0
1605867560000|2020-11-20 10:19:20|2701.84|2701.84|2701.29|2701.29|2701.84|2701.84|2701.29|2701.29|0
1605867570000|2020-11-20 10:19:30|2701.01|2701.01|2700.85|2700.85|2701.01|2701.01|2700.85|2700.85|0
1605867580000|2020-11-20 10:19:40|2700.81|2700.81|2700.63|2700.63|2700.81|2700.81|2700.63|2700.63|0
1605867610000|2020-11-20 10:20:10|2700.53|2700.53|2700.49|2700.49|2700.53|2700.53|2700.49|2700.49|0
1605867620000|2020-11-20 10:20:20|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1605867630000|2020-11-20 10:20:30|2700.48|2700.48|2700.25|2700.25|2700.48|2700.48|2700.25|2700.25|0
1605867640000|2020-11-20 10:20:40|2700.54|2700.54|2701.39|2701.39|2701.39|2701.39|2700.54|2700.54|0
1605867650000|2020-11-20 10:20:50|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|0
1605867660000|2020-11-20 10:21:00|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1605867670000|2020-11-20 10:21:10|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|0
1605867680000|2020-11-20 10:21:20|2701.85|2701.85|2701.85|2701.85|2701.85|2701.85|2701.85|2701.85|0
1605867700000|2020-11-20 10:21:40|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|0
1605867720000|2020-11-20 10:22:00|2701.91|2701.91|2701.82|2701.82|2701.91|2701.91|2701.82|2701.82|0
1605867740000|2020-11-20 10:22:20|2702.14|2702.14|2701.9|2701.9|2702.14|2702.14|2701.74|2701.74|0
1605867750000|2020-11-20 10:22:30|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|0
1605867780000|2020-11-20 10:23:00|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1605867800000|2020-11-20 10:23:20|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|0
1605867820000|2020-11-20 10:23:40|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|0
1605867840000|2020-11-20 10:24:00|2701.71|2701.71|2701.94|2701.94|2702.07|2702.07|2701.69|2701.69|0
1605867850000|2020-11-20 10:24:10|2702.19|2702.19|2702.38|2702.38|2702.38|2702.38|2702.19|2702.19|0
1605867860000|2020-11-20 10:24:20|2702.46|2702.46|2702.49|2702.49|2702.49|2702.49|2702.46|2702.46|0
1605867890000|2020-11-20 10:24:50|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1605867910000|2020-11-20 10:25:10|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|0
1605867920000|2020-11-20 10:25:20|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|0
1605867940000|2020-11-20 10:25:40|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1605867960000|2020-11-20 10:26:00|2702.51|2702.51|2702.3|2702.3|2702.51|2702.51|2702.3|2702.3|0
1605867990000|2020-11-20 10:26:30|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1605868000000|2020-11-20 10:26:40|2702.38|2702.38|2702.55|2702.55|2702.55|2702.55|2702.38|2702.38|0
1605868010000|2020-11-20 10:26:50|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|0
1605868020000|2020-11-20 10:27:00|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|0
1605868040000|2020-11-20 10:27:20|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|0
1605868050000|2020-11-20 10:27:30|2702.89|2702.89|2703.11|2703.11|2703.11|2703.11|2702.89|2702.89|0
1605868060000|2020-11-20 10:27:40|2703.06|2703.06|2702.74|2702.74|2703.06|2703.06|2702.74|2702.74|0
1605868090000|2020-11-20 10:28:10|2702.66|2702.66|2702.72|2702.72|2702.72|2702.72|2702.66|2702.66|0
1605868110000|2020-11-20 10:28:30|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|0
1605868120000|2020-11-20 10:28:40|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|0
1605868150000|2020-11-20 10:29:10|2702.57|2702.57|2702.65|2702.65|2702.65|2702.65|2702.57|2702.57|0
1605868160000|2020-11-20 10:29:20|2702.72|2702.72|2702.54|2702.54|2702.72|2702.72|2702.4|2702.4|0
1605868170000|2020-11-20 10:29:30|2702.48|2702.48|2702.55|2702.55|2702.59|2702.59|2702.43|2702.43|0
1605868190000|2020-11-20 10:29:50|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1605868200000|2020-11-20 10:30:00|2702.62|2702.62|2702.7|2702.7|2702.7|2702.7|2702.62|2702.62|0
1605868230000|2020-11-20 10:30:30|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|0
1605868240000|2020-11-20 10:30:40|2703.25|2703.25|2703.67|2703.67|2703.67|2703.67|2703.09|2703.09|0
1605868250000|2020-11-20 10:30:50|2704|2704|2704.83|2704.83|2704.93|2704.93|2704|2704|0
1605868260000|2020-11-20 10:31:00|2704.96|2704.96|2705.58|2705.58|2705.59|2705.59|2704.96|2704.96|0
1605868270000|2020-11-20 10:31:10|2705.79|2705.79|2705.97|2705.97|2705.97|2705.97|2705.79|2705.79|0
1605868290000|2020-11-20 10:31:30|2705.9|2705.9|2705.75|2705.75|2705.9|2705.9|2705.75|2705.75|0
1605868300000|2020-11-20 10:31:40|2705.81|2705.81|2705.49|2705.49|2705.81|2705.81|2705.49|2705.49|0
1605868310000|2020-11-20 10:31:50|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|0
1605868320000|2020-11-20 10:32:00|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|0
1605868330000|2020-11-20 10:32:10|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|0
1605868340000|2020-11-20 10:32:20|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|0
1605868360000|2020-11-20 10:32:40|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|0
1605868380000|2020-11-20 10:33:00|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|0
1605868400000|2020-11-20 10:33:20|2705.59|2705.59|2705.65|2705.65|2705.65|2705.65|2705.59|2705.59|0
1605868410000|2020-11-20 10:33:30|2705.61|2705.61|2705.45|2705.45|2705.61|2705.61|2705.45|2705.45|0
1605868430000|2020-11-20 10:33:50|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|0
1605868450000|2020-11-20 10:34:10|2705.7|2705.7|2705.94|2705.94|2705.94|2705.94|2705.7|2705.7|0
1605868470000|2020-11-20 10:34:30|2705.91|2705.91|2706.29|2706.29|2706.29|2706.29|2705.91|2705.91|0
1605868500000|2020-11-20 10:35:00|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|0
1605868510000|2020-11-20 10:35:10|2706.81|2706.81|2706.85|2706.85|2706.85|2706.85|2706.81|2706.81|0
1605868520000|2020-11-20 10:35:20|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|0
1605868560000|2020-11-20 10:36:00|2706.52|2706.52|2706.49|2706.49|2706.52|2706.52|2706.49|2706.49|0
1605868570000|2020-11-20 10:36:10|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|0
1605868580000|2020-11-20 10:36:20|2706.74|2706.74|2706.99|2706.99|2706.99|2706.99|2706.74|2706.74|0
1605868610000|2020-11-20 10:36:50|2707.15|2707.15|2707.15|2707.15|2707.15|2707.15|2707.15|2707.15|0
1605868620000|2020-11-20 10:37:00|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|0
1605868630000|2020-11-20 10:37:10|2707.07|2707.07|2707.16|2707.16|2707.16|2707.16|2707.07|2707.07|0
1605868650000|2020-11-20 10:37:30|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|0
1605868660000|2020-11-20 10:37:40|2707.05|2707.05|2707.14|2707.14|2707.18|2707.18|2707.05|2707.05|0
1605868680000|2020-11-20 10:38:00|2707|2707|2707|2707|2707|2707|2707|2707|0
1605868690000|2020-11-20 10:38:10|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|0
1605868710000|2020-11-20 10:38:30|2706.8|2706.8|2706.71|2706.71|2706.8|2706.8|2706.71|2706.71|0
1605868720000|2020-11-20 10:38:40|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|0
1605868730000|2020-11-20 10:38:50|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|0
1605868750000|2020-11-20 10:39:10|2705.99|2705.99|2706.15|2706.15|2706.15|2706.15|2705.99|2705.99|0
1605868760000|2020-11-20 10:39:20|2706.2|2706.2|2706.24|2706.24|2706.24|2706.24|2706.2|2706.2|0
1605868770000|2020-11-20 10:39:30|2706.16|2706.16|2706|2706|2706.16|2706.16|2706|2706|0
1605868780000|2020-11-20 10:39:40|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|0
1605868790000|2020-11-20 10:39:50|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|0
1605868800000|2020-11-20 10:40:00|2706.37|2706.37|2706.32|2706.32|2706.37|2706.37|2706.32|2706.32|0
1605868820000|2020-11-20 10:40:20|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|0
1605868840000|2020-11-20 10:40:40|2706.43|2706.43|2706.7|2706.7|2707.03|2707.03|2706.43|2706.43|0
1605868850000|2020-11-20 10:40:50|2706.64|2706.64|2706.53|2706.53|2706.64|2706.64|2706.53|2706.53|0
1605868860000|2020-11-20 10:41:00|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|0
1605868870000|2020-11-20 10:41:10|2706.55|2706.55|2706.41|2706.41|2706.55|2706.55|2706.41|2706.41|0
1605868880000|2020-11-20 10:41:20|2706.14|2706.14|2705.61|2705.61|2706.14|2706.14|2705.61|2705.61|0
1605868900000|2020-11-20 10:41:40|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|0
1605868920000|2020-11-20 10:42:00|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1605868930000|2020-11-20 10:42:10|2705.41|2705.41|2705.36|2705.36|2705.41|2705.41|2705.36|2705.36|0
1605868940000|2020-11-20 10:42:20|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|0
1605868950000|2020-11-20 10:42:30|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|0
1605868970000|2020-11-20 10:42:50|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|0
1605868980000|2020-11-20 10:43:00|2705.35|2705.35|2705.55|2705.55|2705.55|2705.55|2705.35|2705.35|0
1605868990000|2020-11-20 10:43:10|2705.41|2705.41|2705.55|2705.55|2705.55|2705.55|2705.41|2705.41|0
1605869000000|2020-11-20 10:43:20|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1605869010000|2020-11-20 10:43:30|2705.81|2705.81|2705.56|2705.56|2705.81|2705.81|2705.56|2705.56|0
1605869020000|2020-11-20 10:43:40|2705.64|2705.64|2705.77|2705.77|2705.77|2705.77|2705.64|2705.64|0
1605869040000|2020-11-20 10:44:00|2705.73|2705.73|2705.97|2705.97|2705.97|2705.97|2705.73|2705.73|0
1605869050000|2020-11-20 10:44:10|2706.06|2706.06|2706.11|2706.11|2706.11|2706.11|2706.06|2706.06|0
1605869070000|2020-11-20 10:44:30|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|0
1605869080000|2020-11-20 10:44:40|2706.35|2706.35|2706.37|2706.37|2706.45|2706.45|2706.35|2706.35|0
1605869100000|2020-11-20 10:45:00|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|0
1605869110000|2020-11-20 10:45:10|2706.39|2706.39|2706.47|2706.47|2706.47|2706.47|2706.39|2706.39|0
1605869130000|2020-11-20 10:45:30|2706.51|2706.51|2706.51|2706.51|2706.55|2706.55|2706.51|2706.51|0
1605869140000|2020-11-20 10:45:40|2706.68|2706.68|2706.62|2706.62|2706.68|2706.68|2706.62|2706.62|0
1605869150000|2020-11-20 10:45:50|2706.46|2706.46|2706.78|2706.78|2706.78|2706.78|2706.46|2706.46|0
1605869160000|2020-11-20 10:46:00|2706.61|2706.61|2706.43|2706.43|2706.61|2706.61|2706.43|2706.43|0
1605869170000|2020-11-20 10:46:10|2706.39|2706.39|2705.91|2705.91|2706.39|2706.39|2705.91|2705.91|0
1605869180000|2020-11-20 10:46:20|2705.79|2705.79|2705.75|2705.75|2705.79|2705.79|2705.75|2705.75|0
1605869190000|2020-11-20 10:46:30|2705.71|2705.71|2705.79|2705.79|2705.79|2705.79|2705.71|2705.71|0
1605869210000|2020-11-20 10:46:50|2705.69|2705.69|2705.6|2705.6|2705.69|2705.69|2705.6|2705.6|0
1605869220000|2020-11-20 10:47:00|2705.46|2705.46|2705.43|2705.43|2705.46|2705.46|2705.43|2705.43|0
1605869230000|2020-11-20 10:47:10|2705.34|2705.34|2705.14|2705.14|2705.34|2705.34|2705.14|2705.14|0
1605869240000|2020-11-20 10:47:20|2705.24|2705.24|2705.11|2705.11|2705.24|2705.24|2705.11|2705.11|0
1605869250000|2020-11-20 10:47:30|2705.21|2705.21|2705.41|2705.41|2705.41|2705.41|2705.21|2705.21|0
1605869260000|2020-11-20 10:47:40|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|0
1605869270000|2020-11-20 10:47:50|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|0
1605869280000|2020-11-20 10:48:00|2705.71|2705.71|2705.5|2705.5|2705.71|2705.71|2705.5|2705.5|0
1605869290000|2020-11-20 10:48:10|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|0
1605869300000|2020-11-20 10:48:20|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|0
1605869310000|2020-11-20 10:48:30|2705.3|2705.3|2705.19|2705.19|2705.3|2705.3|2705.19|2705.19|0
1605869320000|2020-11-20 10:48:40|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|0
1605869330000|2020-11-20 10:48:50|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|0
1605869370000|2020-11-20 10:49:30|2705.16|2705.16|2705.02|2705.02|2705.16|2705.16|2705.02|2705.02|0
1605869380000|2020-11-20 10:49:40|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|0
1605869390000|2020-11-20 10:49:50|2705.77|2705.77|2706.3|2706.3|2706.3|2706.3|2705.77|2705.77|0
1605869400000|2020-11-20 10:50:00|2706.46|2706.46|2706.5|2706.5|2706.6|2706.6|2706.46|2706.46|0
1605869410000|2020-11-20 10:50:10|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|0
1605869420000|2020-11-20 10:50:20|2706.09|2706.09|2705.74|2705.74|2706.09|2706.09|2705.74|2705.74|0
1605869440000|2020-11-20 10:50:40|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|0
1605869450000|2020-11-20 10:50:50|2705.67|2705.67|2705.87|2705.87|2705.87|2705.87|2705.67|2705.67|0
1605869470000|2020-11-20 10:51:10|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|0
1605869480000|2020-11-20 10:51:20|2705.89|2705.89|2705.73|2705.73|2705.89|2705.89|2705.73|2705.73|0
1605869500000|2020-11-20 10:51:40|2705.81|2705.81|2705.96|2705.96|2705.96|2705.96|2705.81|2705.81|0
1605869510000|2020-11-20 10:51:50|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|0
1605869550000|2020-11-20 10:52:30|2706.03|2706.03|2705.73|2705.73|2706.03|2706.03|2705.73|2705.73|0
1605869560000|2020-11-20 10:52:40|2705.61|2705.61|2705.38|2705.38|2705.61|2705.61|2705.38|2705.38|0
1605869570000|2020-11-20 10:52:50|2705.08|2705.08|2705.26|2705.26|2705.26|2705.26|2705.08|2705.08|0
1605869590000|2020-11-20 10:53:10|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|0
1605869600000|2020-11-20 10:53:20|2705.09|2705.09|2705.16|2705.16|2705.16|2705.16|2705.09|2705.09|0
1605869610000|2020-11-20 10:53:30|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1605869620000|2020-11-20 10:53:40|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|0
1605869630000|2020-11-20 10:53:50|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|0
1605869640000|2020-11-20 10:54:00|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1605869680000|2020-11-20 10:54:40|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|0
1605869700000|2020-11-20 10:55:00|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|0
1605869710000|2020-11-20 10:55:10|2704.68|2704.68|2704.87|2704.87|2704.87|2704.87|2704.68|2704.68|0
1605869720000|2020-11-20 10:55:20|2704.92|2704.92|2705.09|2705.09|2705.09|2705.09|2704.92|2704.92|0
1605869730000|2020-11-20 10:55:30|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|0
1605869760000|2020-11-20 10:56:00|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|0
1605869770000|2020-11-20 10:56:10|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|0
1605869780000|2020-11-20 10:56:20|2705.14|2705.14|2705.08|2705.08|2705.14|2705.14|2705.08|2705.08|0
1605869810000|2020-11-20 10:56:50|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|0
1605869860000|2020-11-20 10:57:40|2704.84|2704.84|2704.76|2704.76|2704.84|2704.84|2704.76|2704.76|0
1605869870000|2020-11-20 10:57:50|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|0
1605869900000|2020-11-20 10:58:20|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|0
1605869920000|2020-11-20 10:58:40|2704.52|2704.52|2704.56|2704.56|2704.56|2704.56|2704.52|2704.52|0
1605869930000|2020-11-20 10:58:50|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|0
1605869940000|2020-11-20 10:59:00|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|0
1605869960000|2020-11-20 10:59:20|2704.69|2704.69|2704.59|2704.59|2704.69|2704.69|2704.59|2704.59|0
1605869970000|2020-11-20 10:59:30|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|0
1605869980000|2020-11-20 10:59:40|2704.87|2704.87|2704.92|2704.92|2704.92|2704.92|2704.77|2704.77|0
1605869990000|2020-11-20 10:59:50|2705.14|2705.14|2705.06|2705.06|2705.14|2705.14|2705.06|2705.06|0
1605870000000|2020-11-20 11:00:00|2705|2705|2705|2705|2705|2705|2705|2705|0
1605870010000|2020-11-20 11:00:10|2704.48|2704.48|2704.39|2704.39|2704.61|2704.61|2704.39|2704.39|0
1605870030000|2020-11-20 11:00:30|2704.25|2704.25|2704.44|2704.44|2704.44|2704.44|2704.25|2704.25|0
1605870040000|2020-11-20 11:00:40|2704.68|2704.68|2704.53|2704.53|2704.68|2704.68|2704.53|2704.53|0
1605870050000|2020-11-20 11:00:50|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|0
1605870060000|2020-11-20 11:01:00|2704.19|2704.19|2703.83|2703.83|2704.19|2704.19|2703.83|2703.83|0
1605870070000|2020-11-20 11:01:10|2703.68|2703.68|2703.18|2703.18|2703.68|2703.68|2703.18|2703.18|0
1605870080000|2020-11-20 11:01:20|2703.08|2703.08|2702.87|2702.87|2703.08|2703.08|2702.87|2702.87|0
1605870090000|2020-11-20 11:01:30|2703|2703|2703|2703|2703|2703|2703|2703|0
1605870100000|2020-11-20 11:01:40|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|0
1605870130000|2020-11-20 11:02:10|2702.59|2702.59|2702.7|2702.7|2702.75|2702.75|2702.59|2702.59|0
1605870140000|2020-11-20 11:02:20|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|0
1605870150000|2020-11-20 11:02:30|2703.1|2703.1|2703.13|2703.13|2703.13|2703.13|2702.99|2702.99|0
1605870160000|2020-11-20 11:02:40|2703.67|2703.67|2704.65|2704.65|2704.65|2704.65|2703.67|2703.67|0
1605870170000|2020-11-20 11:02:50|2704.8|2704.8|2704.78|2704.78|2704.88|2704.88|2704.78|2704.78|0
1605870180000|2020-11-20 11:03:00|2705.4|2705.4|2705.55|2705.55|2705.55|2705.55|2705.4|2705.4|0
1605870200000|2020-11-20 11:03:20|2705.45|2705.45|2704.77|2704.77|2705.45|2705.45|2704.77|2704.77|0
1605870210000|2020-11-20 11:03:30|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|0
1605870220000|2020-11-20 11:03:40|2705.04|2705.04|2704.33|2704.33|2705.04|2705.04|2704.33|2704.33|0
1605870230000|2020-11-20 11:03:50|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|0
1605870240000|2020-11-20 11:04:00|2704.07|2704.07|2703.6|2703.6|2704.07|2704.07|2703.6|2703.6|0
1605870250000|2020-11-20 11:04:10|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|0
1605870260000|2020-11-20 11:04:20|2703.39|2703.39|2703.35|2703.35|2703.39|2703.39|2703.35|2703.35|0
1605870270000|2020-11-20 11:04:30|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1605870290000|2020-11-20 11:04:50|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|0
1605870300000|2020-11-20 11:05:00|2703.35|2703.35|2703.4|2703.4|2703.46|2703.46|2703.35|2703.35|0
1605870310000|2020-11-20 11:05:10|2703.3|2703.3|2703.13|2703.13|2703.5|2703.5|2703.13|2703.13|0
1605870320000|2020-11-20 11:05:20|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|0
1605870330000|2020-11-20 11:05:30|2702.9|2702.9|2702.88|2702.88|2702.9|2702.9|2702.88|2702.88|0
1605870340000|2020-11-20 11:05:40|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|0
1605870350000|2020-11-20 11:05:50|2702.61|2702.61|2702.75|2702.75|2702.75|2702.75|2702.61|2702.61|0
1605870360000|2020-11-20 11:06:00|2702.59|2702.59|2702.64|2702.64|2702.64|2702.64|2702.59|2702.59|0
1605870380000|2020-11-20 11:06:20|2702.78|2702.78|2702.71|2702.71|2702.78|2702.78|2702.67|2702.67|0
1605870390000|2020-11-20 11:06:30|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|0
1605870400000|2020-11-20 11:06:40|2702.52|2702.52|2702.38|2702.38|2702.52|2702.52|2702.38|2702.38|0
1605870410000|2020-11-20 11:06:50|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|0
1605870420000|2020-11-20 11:07:00|2702.21|2702.21|2702.1|2702.1|2702.21|2702.21|2702.1|2702.1|0
1605870430000|2020-11-20 11:07:10|2702.15|2702.15|2702.01|2702.01|2702.15|2702.15|2701.8|2701.8|0
1605870440000|2020-11-20 11:07:20|2702.07|2702.07|2701.96|2701.96|2702.07|2702.07|2701.96|2701.96|0
1605870460000|2020-11-20 11:07:40|2702.02|2702.02|2702.01|2702.01|2702.02|2702.02|2701.87|2701.87|0
1605870470000|2020-11-20 11:07:50|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|0
1605870480000|2020-11-20 11:08:00|2702.18|2702.18|2702.26|2702.26|2702.26|2702.26|2702.18|2702.18|0
1605870520000|2020-11-20 11:08:40|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|0
1605870530000|2020-11-20 11:08:50|2702.22|2702.22|2702.17|2702.17|2702.22|2702.22|2702.17|2702.17|0
1605870540000|2020-11-20 11:09:00|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|0
1605870550000|2020-11-20 11:09:10|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|0
1605870560000|2020-11-20 11:09:20|2701.82|2701.82|2701.29|2701.29|2701.82|2701.82|2701.29|2701.29|0
1605870570000|2020-11-20 11:09:30|2701.33|2701.33|2701.44|2701.44|2701.44|2701.44|2701.33|2701.33|0
1605870580000|2020-11-20 11:09:40|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1605870600000|2020-11-20 11:10:00|2700.98|2700.98|2700.95|2700.95|2700.98|2700.98|2700.95|2700.95|0
1605870610000|2020-11-20 11:10:10|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|0
1605870630000|2020-11-20 11:10:30|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|0
1605870640000|2020-11-20 11:10:40|2701.13|2701.13|2700.98|2700.98|2701.13|2701.13|2700.98|2700.98|0
1605870650000|2020-11-20 11:10:50|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|0
1605870680000|2020-11-20 11:11:20|2700.93|2700.93|2700.97|2700.97|2700.97|2700.97|2700.93|2700.93|0
1605870690000|2020-11-20 11:11:30|2700.93|2700.93|2700.2|2700.2|2700.93|2700.93|2700.2|2700.2|0
1605870700000|2020-11-20 11:11:40|2700.25|2700.25|2700.2|2700.2|2700.25|2700.25|2700.2|2700.2|0
1605870720000|2020-11-20 11:12:00|2700.31|2700.31|2700.31|2700.31|2700.31|2700.31|2700.31|2700.31|0
1605870740000|2020-11-20 11:12:20|2700.08|2700.08|2700.04|2700.04|2700.08|2700.08|2700.04|2700.04|0
1605870770000|2020-11-20 11:12:50|2700|2700|2699.91|2699.91|2700|2700|2699.91|2699.91|0
1605870780000|2020-11-20 11:13:00|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1605870800000|2020-11-20 11:13:20|2699.75|2699.75|2698.57|2698.57|2699.75|2699.75|2698.44|2698.44|0
1605870810000|2020-11-20 11:13:30|2698.66|2698.66|2698.75|2698.75|2698.75|2698.75|2698.66|2698.66|0
1605870820000|2020-11-20 11:13:40|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|0
1605870840000|2020-11-20 11:14:00|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|0
1605870850000|2020-11-20 11:14:10|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1605870860000|2020-11-20 11:14:20|2698.51|2698.51|2698.48|2698.48|2698.51|2698.51|2698.48|2698.48|0
1605870870000|2020-11-20 11:14:30|2698.54|2698.54|2698.84|2698.84|2698.84|2698.84|2698.54|2698.54|0
1605870880000|2020-11-20 11:14:40|2698.57|2698.57|2698.52|2698.52|2698.57|2698.57|2698.52|2698.52|0
1605870890000|2020-11-20 11:14:50|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|0
1605870900000|2020-11-20 11:15:00|2698.58|2698.58|2698.54|2698.54|2698.58|2698.58|2698.54|2698.54|0
1605870910000|2020-11-20 11:15:10|2698.5|2698.5|2698.38|2698.38|2698.5|2698.5|2698.38|2698.38|0
1605870930000|2020-11-20 11:15:30|2698.45|2698.45|2698.38|2698.38|2698.45|2698.45|2698.38|2698.38|0
1605870950000|2020-11-20 11:15:50|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|0
1605870960000|2020-11-20 11:16:00|2698.33|2698.33|2698.05|2698.05|2698.33|2698.33|2698.05|2698.05|0
1605870980000|2020-11-20 11:16:20|2698.08|2698.08|2697.95|2697.95|2698.08|2698.08|2697.95|2697.95|0
1605871030000|2020-11-20 11:17:10|2697.81|2697.81|2697.74|2697.74|2697.81|2697.81|2697.74|2697.74|0
1605871050000|2020-11-20 11:17:30|2697.52|2697.52|2697.4|2697.4|2697.52|2697.52|2697.4|2697.4|0
1605871060000|2020-11-20 11:17:40|2697.36|2697.36|2697.16|2697.16|2697.36|2697.36|2697.16|2697.16|0
1605871070000|2020-11-20 11:17:50|2696.94|2696.94|2696.8|2696.8|2696.94|2696.94|2696.8|2696.8|0
1605871090000|2020-11-20 11:18:10|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|0
1605871100000|2020-11-20 11:18:20|2696.65|2696.65|2696.71|2696.71|2696.71|2696.71|2696.65|2696.65|0
1605871110000|2020-11-20 11:18:30|2696.57|2696.57|2696.65|2696.65|2696.65|2696.65|2696.57|2696.57|0
1605871130000|2020-11-20 11:18:50|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|0
1605871140000|2020-11-20 11:19:00|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|0
1605871170000|2020-11-20 11:19:30|2696.63|2696.63|2696.67|2696.67|2696.71|2696.71|2696.63|2696.63|0
1605871190000|2020-11-20 11:19:50|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|0
1605871200000|2020-11-20 11:20:00|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|0
1605871210000|2020-11-20 11:20:10|2696.7|2696.7|2696.6|2696.6|2696.7|2696.7|2696.6|2696.6|0
1605871230000|2020-11-20 11:20:30|2696.66|2696.66|2696.65|2696.65|2696.71|2696.71|2696.65|2696.65|0
1605871240000|2020-11-20 11:20:40|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|0
1605871260000|2020-11-20 11:21:00|2696.19|2696.19|2696.34|2696.34|2696.34|2696.34|2696.15|2696.15|0
1605871280000|2020-11-20 11:21:20|2696.43|2696.43|2697.32|2697.32|2697.32|2697.32|2696.43|2696.43|0
1605871300000|2020-11-20 11:21:40|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|0
1605871320000|2020-11-20 11:22:00|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|0
1605871330000|2020-11-20 11:22:10|2697.58|2697.58|2697.69|2697.69|2697.69|2697.69|2697.58|2697.58|0
1605871340000|2020-11-20 11:22:20|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|0
1605871350000|2020-11-20 11:22:30|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|0
1605871370000|2020-11-20 11:22:50|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|0
1605871380000|2020-11-20 11:23:00|2697.79|2697.79|2697.88|2697.88|2697.88|2697.88|2697.79|2697.79|0
1605871390000|2020-11-20 11:23:10|2698.02|2698.02|2698.02|2698.02|2698.15|2698.15|2698.02|2698.02|0
1605871410000|2020-11-20 11:23:30|2698.29|2698.29|2698.43|2698.43|2698.43|2698.43|2698.29|2698.29|0
1605871420000|2020-11-20 11:23:40|2698.51|2698.51|2698.76|2698.76|2698.76|2698.76|2698.51|2698.51|0
1605871430000|2020-11-20 11:23:50|2698.88|2698.88|2698.94|2698.94|2699|2699|2698.88|2698.88|0
1605871440000|2020-11-20 11:24:00|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|0
1605871450000|2020-11-20 11:24:10|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|0
1605871470000|2020-11-20 11:24:30|2699.46|2699.46|2699.68|2699.68|2699.68|2699.68|2699.46|2699.46|0
1605871480000|2020-11-20 11:24:40|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|0
1605871500000|2020-11-20 11:25:00|2699.94|2699.94|2699.76|2699.76|2699.94|2699.94|2699.76|2699.76|0
1605871510000|2020-11-20 11:25:10|2699.48|2699.48|2699.44|2699.44|2699.48|2699.48|2699.44|2699.44|0
1605871520000|2020-11-20 11:25:20|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|0
1605871540000|2020-11-20 11:25:40|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|0
1605871550000|2020-11-20 11:25:50|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|0
1605871580000|2020-11-20 11:26:20|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|0
1605871600000|2020-11-20 11:26:40|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|0
1605871610000|2020-11-20 11:26:50|2699.73|2699.73|2699.62|2699.62|2699.73|2699.73|2699.62|2699.62|0
1605871620000|2020-11-20 11:27:00|2699.56|2699.56|2699.35|2699.35|2699.56|2699.56|2699.35|2699.35|0
1605871660000|2020-11-20 11:27:40|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1605871670000|2020-11-20 11:27:50|2699.04|2699.04|2698.98|2698.98|2699.04|2699.04|2698.98|2698.98|0
1605871680000|2020-11-20 11:28:00|2698.88|2698.88|2698.78|2698.78|2698.88|2698.88|2698.78|2698.78|0
1605871690000|2020-11-20 11:28:10|2698.37|2698.37|2698.21|2698.21|2698.37|2698.37|2698.21|2698.21|0
1605871710000|2020-11-20 11:28:30|2697.94|2697.94|2698.15|2698.15|2698.15|2698.15|2697.94|2697.94|0
1605871740000|2020-11-20 11:29:00|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|0
1605871750000|2020-11-20 11:29:10|2698.03|2698.03|2698.13|2698.13|2698.13|2698.13|2698.03|2698.03|0
1605871760000|2020-11-20 11:29:20|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|0
1605871800000|2020-11-20 11:30:00|2698.04|2698.04|2698.22|2698.22|2698.22|2698.22|2698.01|2698.01|0
1605871810000|2020-11-20 11:30:10|2698.36|2698.36|2698.21|2698.21|2698.36|2698.36|2698.21|2698.21|0
1605871830000|2020-11-20 11:30:30|2698.17|2698.17|2698.16|2698.16|2698.17|2698.17|2698.09|2698.09|0
1605871840000|2020-11-20 11:30:40|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|0
1605871850000|2020-11-20 11:30:50|2698.55|2698.55|2698.69|2698.69|2698.69|2698.69|2698.55|2698.55|0
1605871860000|2020-11-20 11:31:00|2698.85|2698.85|2698.73|2698.73|2698.85|2698.85|2698.73|2698.73|0
1605871880000|2020-11-20 11:31:20|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|0
1605871900000|2020-11-20 11:31:40|2698.83|2698.83|2698.51|2698.51|2698.83|2698.83|2698.47|2698.47|0
1605871920000|2020-11-20 11:32:00|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1605871930000|2020-11-20 11:32:10|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|0
1605871940000|2020-11-20 11:32:20|2698.56|2698.56|2698.9|2698.9|2698.94|2698.94|2698.56|2698.56|0
1605871970000|2020-11-20 11:32:50|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|0
1605871980000|2020-11-20 11:33:00|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|0
1605871990000|2020-11-20 11:33:10|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|0
1605872000000|2020-11-20 11:33:20|2698.69|2698.69|2698.92|2698.92|2698.92|2698.92|2698.69|2698.69|0
1605872020000|2020-11-20 11:33:40|2699|2699|2699|2699|2699|2699|2699|2699|0
1605872030000|2020-11-20 11:33:50|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1605872050000|2020-11-20 11:34:10|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1605872060000|2020-11-20 11:34:20|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|0
1605872070000|2020-11-20 11:34:30|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|0
1605872080000|2020-11-20 11:34:40|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1605872100000|2020-11-20 11:35:00|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|0
1605872110000|2020-11-20 11:35:10|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|0
1605872130000|2020-11-20 11:35:30|2698.92|2698.92|2699.12|2699.12|2699.12|2699.12|2698.92|2698.92|0
1605872160000|2020-11-20 11:36:00|2699.09|2699.09|2698.78|2698.78|2699.09|2699.09|2698.78|2698.78|0
1605872170000|2020-11-20 11:36:10|2698.9|2698.9|2698.79|2698.79|2698.9|2698.9|2698.79|2698.79|0
1605872190000|2020-11-20 11:36:30|2698.66|2698.66|2698.56|2698.56|2698.66|2698.66|2698.56|2698.56|0
1605872210000|2020-11-20 11:36:50|2698.45|2698.45|2698.37|2698.37|2698.45|2698.45|2698.33|2698.33|0
1605872230000|2020-11-20 11:37:10|2698.18|2698.18|2698.3|2698.3|2698.3|2698.3|2698.15|2698.15|0
1605872270000|2020-11-20 11:37:50|2698.44|2698.44|2698.54|2698.54|2698.54|2698.54|2698.44|2698.44|0
1605872300000|2020-11-20 11:38:20|2698.37|2698.37|2698.69|2698.69|2698.69|2698.69|2698.37|2698.37|0
1605872310000|2020-11-20 11:38:30|2698.65|2698.65|2698.71|2698.71|2698.76|2698.76|2698.65|2698.65|0
1605872330000|2020-11-20 11:38:50|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|0
1605872350000|2020-11-20 11:39:10|2699.03|2699.03|2698.99|2698.99|2699.27|2699.27|2698.99|2698.99|0
1605872370000|2020-11-20 11:39:30|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1605872390000|2020-11-20 11:39:50|2698.84|2698.84|2698.77|2698.77|2698.84|2698.84|2698.72|2698.72|0
1605872410000|2020-11-20 11:40:10|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1605872420000|2020-11-20 11:40:20|2699|2699|2699|2699|2699|2699|2699|2699|0
1605872450000|2020-11-20 11:40:50|2699.1|2699.1|2699.16|2699.16|2699.16|2699.16|2699.1|2699.1|0
1605872460000|2020-11-20 11:41:00|2699.1|2699.1|2698.88|2698.88|2699.1|2699.1|2698.88|2698.88|0
1605872510000|2020-11-20 11:41:50|2698.77|2698.77|2698.77|2698.77|2698.77|2698.77|2698.77|2698.77|0
1605872520000|2020-11-20 11:42:00|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|0
1605872530000|2020-11-20 11:42:10|2698.7|2698.7|2698.65|2698.65|2698.7|2698.7|2698.65|2698.65|0
1605872550000|2020-11-20 11:42:30|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|0
1605872600000|2020-11-20 11:43:20|2698.69|2698.69|2698.79|2698.79|2698.84|2698.84|2698.69|2698.69|0
1605872610000|2020-11-20 11:43:30|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1605872640000|2020-11-20 11:44:00|2698.71|2698.71|2698.56|2698.56|2698.71|2698.71|2698.56|2698.56|0
1605872650000|2020-11-20 11:44:10|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|0
1605872670000|2020-11-20 11:44:30|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|0
1605872690000|2020-11-20 11:44:50|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|0
1605872700000|2020-11-20 11:45:00|2698.77|2698.77|2698.88|2698.88|2698.88|2698.88|2698.77|2698.77|0
1605872720000|2020-11-20 11:45:20|2699|2699|2698.88|2698.88|2699|2699|2698.88|2698.88|0
1605872740000|2020-11-20 11:45:40|2699.02|2699.02|2699.11|2699.11|2699.11|2699.11|2699.02|2699.02|0
1605872750000|2020-11-20 11:45:50|2699.24|2699.24|2699.34|2699.34|2699.45|2699.45|2699.24|2699.24|0
1605872770000|2020-11-20 11:46:10|2699.26|2699.26|2699.23|2699.23|2699.26|2699.26|2699.23|2699.23|0
1605872790000|2020-11-20 11:46:30|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|0
1605872840000|2020-11-20 11:47:20|2699.59|2699.59|2699.76|2699.76|2699.76|2699.76|2699.53|2699.53|0
1605872860000|2020-11-20 11:47:40|2699.71|2699.71|2699.79|2699.79|2699.79|2699.79|2699.71|2699.71|0
1605872870000|2020-11-20 11:47:50|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|0
1605872880000|2020-11-20 11:48:00|2700|2700|2700|2700|2700|2700|2700|2700|0
1605872900000|2020-11-20 11:48:20|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|0
1605872910000|2020-11-20 11:48:30|2699.82|2699.82|2699.73|2699.73|2699.82|2699.82|2699.73|2699.73|0
1605872920000|2020-11-20 11:48:40|2699.71|2699.71|2699.57|2699.57|2699.71|2699.71|2699.57|2699.57|0
1605872940000|2020-11-20 11:49:00|2699.94|2699.94|2699.8|2699.8|2699.94|2699.94|2699.8|2699.8|0
1605872960000|2020-11-20 11:49:20|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|0
1605872970000|2020-11-20 11:49:30|2699.96|2699.96|2700.47|2700.47|2700.47|2700.47|2699.96|2699.96|0
1605872990000|2020-11-20 11:49:50|2700.54|2700.54|2700.73|2700.73|2700.73|2700.73|2700.54|2700.54|0
1605873000000|2020-11-20 11:50:00|2700.91|2700.91|2701.05|2701.05|2701.05|2701.05|2700.91|2700.91|0
1605873010000|2020-11-20 11:50:10|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|0
1605873030000|2020-11-20 11:50:30|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|0
1605873040000|2020-11-20 11:50:40|2701.06|2701.06|2701.1|2701.1|2701.1|2701.1|2701.06|2701.06|0
1605873070000|2020-11-20 11:51:10|2701.23|2701.23|2701.13|2701.13|2701.23|2701.23|2701.13|2701.13|0
1605873080000|2020-11-20 11:51:20|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1605873090000|2020-11-20 11:51:30|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1605873100000|2020-11-20 11:51:40|2701.23|2701.23|2701.14|2701.14|2701.28|2701.28|2701.14|2701.14|0
1605873110000|2020-11-20 11:51:50|2701.1|2701.1|2701.1|2701.1|2701.1|2701.1|2701.1|2701.1|0
1605873160000|2020-11-20 11:52:40|2701.14|2701.14|2700.86|2700.86|2701.14|2701.14|2700.86|2700.86|0
1605873180000|2020-11-20 11:53:00|2700.92|2700.92|2700.77|2700.77|2700.97|2700.97|2700.77|2700.77|0
1605873200000|2020-11-20 11:53:20|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1605873260000|2020-11-20 11:54:20|2700.76|2700.76|2700.61|2700.61|2700.76|2700.76|2700.61|2700.61|0
1605873270000|2020-11-20 11:54:30|2700.75|2700.75|2701|2701|2701|2701|2700.75|2700.75|0
1605873280000|2020-11-20 11:54:40|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|0
1605873290000|2020-11-20 11:54:50|2701.22|2701.22|2701.18|2701.18|2701.22|2701.22|2701.18|2701.18|0
1605873300000|2020-11-20 11:55:00|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|0
1605873310000|2020-11-20 11:55:10|2701.13|2701.13|2701.04|2701.04|2701.14|2701.14|2701.04|2701.04|0
1605873320000|2020-11-20 11:55:20|2700.77|2700.77|2700.73|2700.73|2700.77|2700.77|2700.73|2700.73|0
1605873350000|2020-11-20 11:55:50|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|0
1605873360000|2020-11-20 11:56:00|2700.59|2700.59|2700.69|2700.69|2700.69|2700.69|2700.59|2700.59|0
1605873370000|2020-11-20 11:56:10|2700.6|2700.6|2700.68|2700.68|2700.68|2700.68|2700.6|2700.6|0
1605873380000|2020-11-20 11:56:20|2700.72|2700.72|2700.77|2700.77|2700.77|2700.77|2700.72|2700.72|0
1605873400000|2020-11-20 11:56:40|2700.86|2700.86|2701.34|2701.34|2701.34|2701.34|2700.86|2700.86|0
1605873410000|2020-11-20 11:56:50|2701.49|2701.49|2701.61|2701.61|2701.61|2701.61|2701.49|2701.49|0
1605873420000|2020-11-20 11:57:00|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1605873430000|2020-11-20 11:57:10|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|0
1605873450000|2020-11-20 11:57:30|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1605873460000|2020-11-20 11:57:40|2701.55|2701.55|2701.48|2701.48|2701.55|2701.55|2701.48|2701.48|0
1605873470000|2020-11-20 11:57:50|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|0
1605873480000|2020-11-20 11:58:00|2701.09|2701.09|2700.95|2700.95|2701.09|2701.09|2700.95|2700.95|0
1605873490000|2020-11-20 11:58:10|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1605873500000|2020-11-20 11:58:20|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1605873530000|2020-11-20 11:58:50|2701.3|2701.3|2701.22|2701.22|2701.39|2701.39|2701.22|2701.22|0
1605873550000|2020-11-20 11:59:10|2701.17|2701.17|2700.97|2700.97|2701.17|2701.17|2700.97|2700.97|0
1605873560000|2020-11-20 11:59:20|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|0
1605873570000|2020-11-20 11:59:30|2701.1|2701.1|2701.35|2701.35|2701.35|2701.35|2701.1|2701.1|0
1605873580000|2020-11-20 11:59:40|2701.47|2701.47|2701.52|2701.52|2701.52|2701.52|2701.47|2701.47|0
1605873590000|2020-11-20 11:59:50|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|0
1605873600000|2020-11-20 12:00:00|2701.81|2701.81|2702.18|2702.18|2702.23|2702.23|2701.81|2701.81|0
1605873610000|2020-11-20 12:00:10|2702.06|2702.06|2702.06|2702.06|2702.14|2702.14|2702.06|2702.06|0
1605873620000|2020-11-20 12:00:20|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|0
1605873630000|2020-11-20 12:00:30|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|0
1605873640000|2020-11-20 12:00:40|2701.96|2701.96|2701.9|2701.9|2702|2702|2701.9|2701.9|0
1605873650000|2020-11-20 12:00:50|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|0
1605873660000|2020-11-20 12:01:00|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|0
1605873680000|2020-11-20 12:01:20|2701.94|2701.94|2702.08|2702.08|2702.08|2702.08|2701.94|2701.94|0
1605873690000|2020-11-20 12:01:30|2702.3|2702.3|2702.19|2702.19|2702.3|2702.3|2702.19|2702.19|0
1605873720000|2020-11-20 12:02:00|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|0
1605873740000|2020-11-20 12:02:20|2702.17|2702.17|2702.27|2702.27|2702.27|2702.27|2702.17|2702.17|0
1605873780000|2020-11-20 12:03:00|2702.14|2702.14|2702|2702|2702.14|2702.14|2702|2702|0
1605873790000|2020-11-20 12:03:10|2702.12|2702.12|2702.09|2702.09|2702.12|2702.12|2702.09|2702.09|0
1605873800000|2020-11-20 12:03:20|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|0
1605873830000|2020-11-20 12:03:50|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|0
1605873840000|2020-11-20 12:04:00|2701.83|2701.83|2701.71|2701.71|2701.83|2701.83|2701.71|2701.71|0
1605873850000|2020-11-20 12:04:10|2701.57|2701.57|2701.6|2701.6|2701.6|2701.6|2701.53|2701.53|0
1605873870000|2020-11-20 12:04:30|2701.79|2701.79|2701.48|2701.48|2701.79|2701.79|2701.48|2701.48|0
1605873880000|2020-11-20 12:04:40|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|0
1605873910000|2020-11-20 12:05:10|2701.67|2701.67|2701.91|2701.91|2701.91|2701.91|2701.57|2701.57|0
1605873930000|2020-11-20 12:05:30|2701.72|2701.72|2701.76|2701.76|2701.76|2701.76|2701.72|2701.72|0
1605873960000|2020-11-20 12:06:00|2701.67|2701.67|2701.6|2701.6|2701.67|2701.67|2701.48|2701.48|0
1605873980000|2020-11-20 12:06:20|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|0
1605874030000|2020-11-20 12:07:10|2701.61|2701.61|2701.72|2701.72|2701.72|2701.72|2701.49|2701.49|0
1605874050000|2020-11-20 12:07:30|2701.76|2701.76|2702.13|2702.13|2702.13|2702.13|2701.76|2701.76|0
1605874070000|2020-11-20 12:07:50|2702.1|2702.1|2701.93|2701.93|2702.1|2702.1|2701.93|2701.93|0
1605874080000|2020-11-20 12:08:00|2701.9|2701.9|2701.95|2701.95|2702.01|2702.01|2701.9|2701.9|0
1605874090000|2020-11-20 12:08:10|2701.8|2701.8|2701.77|2701.77|2701.8|2701.8|2701.77|2701.77|0
1605874110000|2020-11-20 12:08:30|2701.71|2701.71|2701.63|2701.63|2701.71|2701.71|2701.63|2701.63|0
1605874120000|2020-11-20 12:08:40|2701.58|2701.58|2701.61|2701.61|2701.61|2701.61|2701.58|2701.58|0
1605874130000|2020-11-20 12:08:50|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1605874140000|2020-11-20 12:09:00|2701.54|2701.54|2701.68|2701.68|2701.68|2701.68|2701.54|2701.54|0
1605874150000|2020-11-20 12:09:10|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|0
1605874160000|2020-11-20 12:09:20|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|0
1605874170000|2020-11-20 12:09:30|2701.54|2701.54|2701.5|2701.5|2701.54|2701.54|2701.5|2701.5|0
1605874190000|2020-11-20 12:09:50|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|0
1605874210000|2020-11-20 12:10:10|2701.69|2701.69|2701.65|2701.65|2701.69|2701.69|2701.65|2701.65|0
1605874240000|2020-11-20 12:10:40|2701.5|2701.5|2701.47|2701.47|2701.56|2701.56|2701.41|2701.41|0
1605874260000|2020-11-20 12:11:00|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1605874270000|2020-11-20 12:11:10|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|0
1605874280000|2020-11-20 12:11:20|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1605874290000|2020-11-20 12:11:30|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1605874300000|2020-11-20 12:11:40|2701.38|2701.38|2700.95|2700.95|2701.38|2701.38|2700.95|2700.95|0
1605874310000|2020-11-20 12:11:50|2701.07|2701.07|2701.42|2701.42|2701.42|2701.42|2701.07|2701.07|0
1605874320000|2020-11-20 12:12:00|2701.5|2701.5|2701.62|2701.62|2701.71|2701.71|2701.42|2701.42|0
1605874350000|2020-11-20 12:12:30|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|0
1605874370000|2020-11-20 12:12:50|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|0
1605874380000|2020-11-20 12:13:00|2701.88|2701.88|2701.77|2701.77|2701.88|2701.88|2701.71|2701.71|0
1605874440000|2020-11-20 12:14:00|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|0
1605874460000|2020-11-20 12:14:20|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|0
1605874490000|2020-11-20 12:14:50|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|0
1605874500000|2020-11-20 12:15:00|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|0
1605874510000|2020-11-20 12:15:10|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|0
1605874530000|2020-11-20 12:15:30|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1605874540000|2020-11-20 12:15:40|2701.92|2701.92|2701.81|2701.81|2701.92|2701.92|2701.81|2701.81|0
1605874560000|2020-11-20 12:16:00|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1605874580000|2020-11-20 12:16:20|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1605874600000|2020-11-20 12:16:40|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1605874610000|2020-11-20 12:16:50|2701.25|2701.25|2701.16|2701.16|2701.25|2701.25|2701.16|2701.16|0
1605874660000|2020-11-20 12:17:40|2701.37|2701.37|2701.28|2701.28|2701.37|2701.37|2701.28|2701.28|0
1605874680000|2020-11-20 12:18:00|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|0
1605874690000|2020-11-20 12:18:10|2700.93|2700.93|2700.64|2700.64|2700.93|2700.93|2700.64|2700.64|0
1605874700000|2020-11-20 12:18:20|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1605874710000|2020-11-20 12:18:30|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|0
1605874740000|2020-11-20 12:19:00|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1605874750000|2020-11-20 12:19:10|2700.51|2700.51|2700.57|2700.57|2700.57|2700.57|2700.51|2700.51|0
1605874760000|2020-11-20 12:19:20|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|0
1605874780000|2020-11-20 12:19:40|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1605874790000|2020-11-20 12:19:50|2700.86|2700.86|2700.92|2700.92|2700.92|2700.92|2700.86|2700.86|0
1605874830000|2020-11-20 12:20:30|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|0
1605874850000|2020-11-20 12:20:50|2700.98|2700.98|2701.11|2701.11|2701.11|2701.11|2700.98|2700.98|0
1605874860000|2020-11-20 12:21:00|2701.25|2701.25|2701.4|2701.4|2701.4|2701.4|2701.25|2701.25|0
1605874910000|2020-11-20 12:21:50|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|0
1605874920000|2020-11-20 12:22:00|2701.66|2701.66|2701.73|2701.73|2701.73|2701.73|2701.66|2701.66|0
1605874930000|2020-11-20 12:22:10|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|0
1605874950000|2020-11-20 12:22:30|2701.66|2701.66|2701.62|2701.62|2701.66|2701.66|2701.62|2701.62|0
1605874960000|2020-11-20 12:22:40|2701.48|2701.48|2701.63|2701.63|2701.63|2701.63|2701.48|2701.48|0
1605874990000|2020-11-20 12:23:10|2701.7|2701.7|2701.47|2701.47|2701.7|2701.7|2701.47|2701.47|0
1605875000000|2020-11-20 12:23:20|2701.32|2701.32|2701.44|2701.44|2701.55|2701.55|2701.32|2701.32|0
1605875010000|2020-11-20 12:23:30|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1605875040000|2020-11-20 12:24:00|2701.29|2701.29|2701.28|2701.28|2701.29|2701.29|2701.18|2701.18|0
1605875050000|2020-11-20 12:24:10|2701.4|2701.4|2701.28|2701.28|2701.4|2701.4|2701.28|2701.28|0
1605875060000|2020-11-20 12:24:20|2701.42|2701.42|2701.66|2701.66|2701.66|2701.66|2701.42|2701.42|0
1605875070000|2020-11-20 12:24:30|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|0
1605875080000|2020-11-20 12:24:40|2701.61|2701.61|2702.01|2702.01|2702.01|2702.01|2701.61|2701.61|0
1605875130000|2020-11-20 12:25:30|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|0
1605875150000|2020-11-20 12:25:50|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1605875160000|2020-11-20 12:26:00|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|0
1605875230000|2020-11-20 12:27:10|2701.72|2701.72|2701.77|2701.77|2701.94|2701.94|2701.72|2701.72|0
1605875250000|2020-11-20 12:27:30|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1605875300000|2020-11-20 12:28:20|2701.88|2701.88|2701.77|2701.77|2701.88|2701.88|2701.77|2701.77|0
1605875340000|2020-11-20 12:29:00|2702.05|2702.05|2701.96|2701.96|2702.05|2702.05|2701.91|2701.91|0
1605875380000|2020-11-20 12:29:40|2701.9|2701.9|2701.96|2701.96|2701.96|2701.96|2701.9|2701.9|0
1605875400000|2020-11-20 12:30:00|2702.12|2702.12|2702.17|2702.17|2702.17|2702.17|2702.12|2702.12|0
1605875440000|2020-11-20 12:30:40|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|0
1605875460000|2020-11-20 12:31:00|2702.31|2702.31|2702.19|2702.19|2702.31|2702.31|2702.19|2702.19|0
1605875540000|2020-11-20 12:32:20|2702.29|2702.29|2702.53|2702.53|2702.53|2702.53|2702.29|2702.29|0
1605875550000|2020-11-20 12:32:30|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|0
1605875580000|2020-11-20 12:33:00|2702.47|2702.47|2702.13|2702.13|2702.47|2702.47|2702.13|2702.13|0
1605875620000|2020-11-20 12:33:40|2702.26|2702.26|2702.09|2702.09|2702.26|2702.26|2702.09|2702.09|0
1605875630000|2020-11-20 12:33:50|2702|2702|2701.96|2701.96|2702|2702|2701.91|2701.91|0
1605875640000|2020-11-20 12:34:00|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|0
1605875650000|2020-11-20 12:34:10|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|0
1605875660000|2020-11-20 12:34:20|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|0
1605875670000|2020-11-20 12:34:30|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|0
1605875700000|2020-11-20 12:35:00|2701.67|2701.67|2701.5|2701.5|2701.67|2701.67|2701.5|2701.5|0
1605875720000|2020-11-20 12:35:20|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1605875740000|2020-11-20 12:35:40|2701.62|2701.62|2701.51|2701.51|2701.72|2701.72|2701.51|2701.51|0
1605875750000|2020-11-20 12:35:50|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|0
1605875760000|2020-11-20 12:36:00|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|0
1605875800000|2020-11-20 12:36:40|2701.41|2701.41|2701.29|2701.29|2701.41|2701.41|2701.17|2701.17|0
1605875820000|2020-11-20 12:37:00|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1605875830000|2020-11-20 12:37:10|2701.24|2701.24|2701.05|2701.05|2701.33|2701.33|2701.05|2701.05|0
1605875840000|2020-11-20 12:37:20|2700.93|2700.93|2700.61|2700.61|2700.93|2700.93|2700.61|2700.61|0
1605875880000|2020-11-20 12:38:00|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|0
1605875910000|2020-11-20 12:38:30|2700.43|2700.43|2700.25|2700.25|2700.43|2700.43|2700.25|2700.25|0
1605875920000|2020-11-20 12:38:40|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|0
1605875930000|2020-11-20 12:38:50|2700.02|2700.02|2699.44|2699.44|2700.02|2700.02|2699.44|2699.44|0
1605875940000|2020-11-20 12:39:00|2699.4|2699.4|2699.28|2699.28|2699.4|2699.4|2699.28|2699.28|0
1605875950000|2020-11-20 12:39:10|2699.36|2699.36|2699.08|2699.08|2699.36|2699.36|2699|2699|0
1605875960000|2020-11-20 12:39:20|2699.19|2699.19|2699.3|2699.3|2699.3|2699.3|2699.19|2699.19|0
1605875970000|2020-11-20 12:39:30|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1605875980000|2020-11-20 12:39:40|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|0
1605876000000|2020-11-20 12:40:00|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1605876010000|2020-11-20 12:40:10|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|0
1605876030000|2020-11-20 12:40:30|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|0
1605876040000|2020-11-20 12:40:40|2699.1|2699.1|2698.91|2698.91|2699.1|2699.1|2698.91|2698.91|0
1605876120000|2020-11-20 12:42:00|2698.81|2698.81|2698.86|2698.86|2698.86|2698.86|2698.81|2698.81|0
1605876140000|2020-11-20 12:42:20|2698.76|2698.76|2698.9|2698.9|2698.9|2698.9|2698.76|2698.76|0
1605876160000|2020-11-20 12:42:40|2699.06|2699.06|2699.3|2699.3|2699.3|2699.3|2699.06|2699.06|0
1605876190000|2020-11-20 12:43:10|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1605876200000|2020-11-20 12:43:20|2699.27|2699.27|2699.21|2699.21|2699.27|2699.27|2699.21|2699.21|0
1605876220000|2020-11-20 12:43:40|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|0
1605876230000|2020-11-20 12:43:50|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1605876240000|2020-11-20 12:44:00|2699.71|2699.71|2699.82|2699.82|2699.82|2699.82|2699.71|2699.71|0
1605876260000|2020-11-20 12:44:20|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|0
1605876270000|2020-11-20 12:44:30|2699.94|2699.94|2699.82|2699.82|2699.94|2699.94|2699.82|2699.82|0
1605876280000|2020-11-20 12:44:40|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1605876290000|2020-11-20 12:44:50|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|0
1605876300000|2020-11-20 12:45:00|2700.13|2700.13|2699.85|2699.85|2700.13|2700.13|2699.85|2699.85|0
1605876320000|2020-11-20 12:45:20|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1605876330000|2020-11-20 12:45:30|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|0
1605876340000|2020-11-20 12:45:40|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|0
1605876350000|2020-11-20 12:45:50|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|0
1605876360000|2020-11-20 12:46:00|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1605876390000|2020-11-20 12:46:30|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|0
1605876420000|2020-11-20 12:47:00|2699.78|2699.78|2699.56|2699.56|2699.78|2699.78|2699.56|2699.56|0
1605876440000|2020-11-20 12:47:20|2699.74|2699.74|2699.81|2699.81|2699.81|2699.81|2699.67|2699.67|0
1605876450000|2020-11-20 12:47:30|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|0
1605876460000|2020-11-20 12:47:40|2699.84|2699.84|2699.96|2699.96|2699.96|2699.96|2699.84|2699.84|0
1605876470000|2020-11-20 12:47:50|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|0
1605876490000|2020-11-20 12:48:10|2700.17|2700.17|2700.13|2700.13|2700.17|2700.17|2700.13|2700.13|0
1605876500000|2020-11-20 12:48:20|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|0
1605876520000|2020-11-20 12:48:40|2700.02|2700.02|2699.96|2699.96|2700.02|2700.02|2699.96|2699.96|0
1605876530000|2020-11-20 12:48:50|2700|2700|2700.07|2700.07|2700.07|2700.07|2700|2700|0
1605876570000|2020-11-20 12:49:30|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|0
1605876590000|2020-11-20 12:49:50|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|0
1605876600000|2020-11-20 12:50:00|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.08|2700.08|0
1605876610000|2020-11-20 12:50:10|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|0
1605876620000|2020-11-20 12:50:20|2700.41|2700.41|2700.28|2700.28|2700.41|2700.41|2700.28|2700.28|0
1605876640000|2020-11-20 12:50:40|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|0
1605876650000|2020-11-20 12:50:50|2700.56|2700.56|2700.65|2700.65|2700.65|2700.65|2700.56|2700.56|0
1605876700000|2020-11-20 12:51:40|2700.68|2700.68|2700.75|2700.75|2700.8|2700.8|2700.68|2700.68|0
1605876710000|2020-11-20 12:51:50|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|0
1605876750000|2020-11-20 12:52:30|2700.25|2700.25|2700.21|2700.21|2700.25|2700.25|2700.21|2700.21|0
1605876770000|2020-11-20 12:52:50|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|0
1605876780000|2020-11-20 12:53:00|2700.23|2700.23|2700.48|2700.48|2700.52|2700.52|2700.23|2700.23|0
1605876790000|2020-11-20 12:53:10|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|0
1605876800000|2020-11-20 12:53:20|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|0
1605876820000|2020-11-20 12:53:40|2700.56|2700.56|2700.6|2700.6|2700.6|2700.6|2700.56|2700.56|0
1605876840000|2020-11-20 12:54:00|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|0
1605876870000|2020-11-20 12:54:30|2700.65|2700.65|2700.71|2700.71|2700.71|2700.71|2700.65|2700.65|0
1605876890000|2020-11-20 12:54:50|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|0
1605876900000|2020-11-20 12:55:00|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|0
1605876910000|2020-11-20 12:55:10|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|0
1605876920000|2020-11-20 12:55:20|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|0
1605876930000|2020-11-20 12:55:30|2700.28|2700.28|2700.41|2700.41|2700.41|2700.41|2700.28|2700.28|0
1605876970000|2020-11-20 12:56:10|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1605876980000|2020-11-20 12:56:20|2700.03|2700.03|2699.99|2699.99|2700.03|2700.03|2699.99|2699.99|0
1605876990000|2020-11-20 12:56:30|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|0
1605877000000|2020-11-20 12:56:40|2699.74|2699.74|2699.74|2699.74|2699.87|2699.87|2699.74|2699.74|0
1605877010000|2020-11-20 12:56:50|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|0
1605877020000|2020-11-20 12:57:00|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|0
1605877040000|2020-11-20 12:57:20|2699.47|2699.47|2699.33|2699.33|2699.47|2699.47|2699.33|2699.33|0
1605877050000|2020-11-20 12:57:30|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|0
1605877060000|2020-11-20 12:57:40|2699.05|2699.05|2698.82|2698.82|2699.05|2699.05|2698.82|2698.82|0
1605877070000|2020-11-20 12:57:50|2698.94|2698.94|2698.87|2698.87|2698.94|2698.94|2698.87|2698.87|0
1605877080000|2020-11-20 12:58:00|2698.72|2698.72|2698.68|2698.68|2698.72|2698.72|2698.68|2698.68|0
1605877110000|2020-11-20 12:58:30|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|0
1605877120000|2020-11-20 12:58:40|2698.64|2698.64|2698.29|2698.29|2698.64|2698.64|2698.29|2698.29|0
1605877130000|2020-11-20 12:58:50|2698.25|2698.25|2698.16|2698.16|2698.37|2698.37|2698.16|2698.16|0
1605877140000|2020-11-20 12:59:00|2698.25|2698.25|2698.25|2698.25|2698.54|2698.54|2698.25|2698.25|0
1605877160000|2020-11-20 12:59:20|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|0
1605877170000|2020-11-20 12:59:30|2698.39|2698.39|2698.35|2698.35|2698.53|2698.53|2698.35|2698.35|0
1605877190000|2020-11-20 12:59:50|2698.3|2698.3|2698.12|2698.12|2698.3|2698.3|2698.12|2698.12|0
1605877200000|2020-11-20 13:00:00|2697.93|2697.93|2697.92|2697.92|2698|2698|2697.88|2697.88|0
1605877210000|2020-11-20 13:00:10|2697.83|2697.83|2697.77|2697.77|2697.83|2697.83|2697.77|2697.77|0
1605877220000|2020-11-20 13:00:20|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|0
1605877250000|2020-11-20 13:00:50|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|0
1605877260000|2020-11-20 13:01:00|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|0
1605877270000|2020-11-20 13:01:10|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1605877290000|2020-11-20 13:01:30|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|0
1605877300000|2020-11-20 13:01:40|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|0
1605877310000|2020-11-20 13:01:50|2697.69|2697.69|2697.55|2697.55|2697.69|2697.69|2697.55|2697.55|0
1605877340000|2020-11-20 13:02:20|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|0
1605877350000|2020-11-20 13:02:30|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|0
1605877360000|2020-11-20 13:02:40|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|0
1605877390000|2020-11-20 13:03:10|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|0
1605877400000|2020-11-20 13:03:20|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1605877410000|2020-11-20 13:03:30|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1605877460000|2020-11-20 13:04:20|2697.96|2697.96|2698.1|2698.1|2698.1|2698.1|2697.96|2697.96|0
1605877500000|2020-11-20 13:05:00|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|0
1605877510000|2020-11-20 13:05:10|2698.54|2698.54|2698.31|2698.31|2698.58|2698.58|2698.31|2698.31|0
1605877520000|2020-11-20 13:05:20|2698.38|2698.38|2698.41|2698.41|2698.41|2698.41|2698.38|2698.38|0
1605877550000|2020-11-20 13:05:50|2698.51|2698.51|2698.82|2698.82|2698.82|2698.82|2698.51|2698.51|0
1605877560000|2020-11-20 13:06:00|2698.93|2698.93|2698.88|2698.88|2698.93|2698.93|2698.88|2698.88|0
1605877600000|2020-11-20 13:06:40|2698.99|2698.99|2698.95|2698.95|2698.99|2698.99|2698.95|2698.95|0
1605877610000|2020-11-20 13:06:50|2698.9|2698.9|2698.84|2698.84|2698.9|2698.9|2698.84|2698.84|0
1605877620000|2020-11-20 13:07:00|2698.94|2698.94|2699.12|2699.12|2699.12|2699.12|2698.94|2698.94|0
1605877650000|2020-11-20 13:07:30|2699.36|2699.36|2699.27|2699.27|2699.36|2699.36|2699.21|2699.21|0
1605877660000|2020-11-20 13:07:40|2699.5|2699.5|2700.1|2700.1|2700.1|2700.1|2699.5|2699.5|0
1605877670000|2020-11-20 13:07:50|2700.15|2700.15|2700.35|2700.35|2700.35|2700.35|2700.15|2700.15|0
1605877680000|2020-11-20 13:08:00|2700.39|2700.39|2700.42|2700.42|2700.45|2700.45|2700.39|2700.39|0
1605877690000|2020-11-20 13:08:10|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|0
1605877700000|2020-11-20 13:08:20|2700.42|2700.42|2700.34|2700.34|2700.42|2700.42|2700.34|2700.34|0
1605877710000|2020-11-20 13:08:30|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|0
1605877720000|2020-11-20 13:08:40|2700.2|2700.2|2700.52|2700.52|2700.52|2700.52|2700.2|2700.2|0
1605877730000|2020-11-20 13:08:50|2700.58|2700.58|2700.79|2700.79|2700.79|2700.79|2700.58|2700.58|0
1605877740000|2020-11-20 13:09:00|2700.51|2700.51|2700.63|2700.63|2700.63|2700.63|2700.51|2700.51|0
1605877750000|2020-11-20 13:09:10|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|0
1605877770000|2020-11-20 13:09:30|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|0
1605877780000|2020-11-20 13:09:40|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|0
1605877790000|2020-11-20 13:09:50|2700.72|2700.72|2700.82|2700.82|2700.82|2700.82|2700.72|2700.72|0
1605877800000|2020-11-20 13:10:00|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|0
1605877810000|2020-11-20 13:10:10|2700.74|2700.74|2700.79|2700.79|2700.79|2700.79|2700.74|2700.74|0
1605877830000|2020-11-20 13:10:30|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|0
1605877870000|2020-11-20 13:11:10|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|0
1605877880000|2020-11-20 13:11:20|2700.35|2700.35|2700.3|2700.3|2700.35|2700.35|2700.3|2700.3|0
1605877890000|2020-11-20 13:11:30|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1605877940000|2020-11-20 13:12:20|2700.29|2700.29|2700.46|2700.46|2700.54|2700.54|2700.29|2700.29|0
1605877950000|2020-11-20 13:12:30|2700.18|2700.18|2699.94|2699.94|2700.18|2700.18|2699.94|2699.94|0
1605877970000|2020-11-20 13:12:50|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|0
1605877980000|2020-11-20 13:13:00|2699.64|2699.64|2699.6|2699.6|2699.64|2699.64|2699.5|2699.5|0
1605877990000|2020-11-20 13:13:10|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|0
1605878010000|2020-11-20 13:13:30|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|0
1605878040000|2020-11-20 13:14:00|2699.79|2699.79|2700.06|2700.06|2700.06|2700.06|2699.79|2699.79|0
1605878050000|2020-11-20 13:14:10|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|0
1605878090000|2020-11-20 13:14:50|2699.65|2699.65|2698.96|2698.96|2699.65|2699.65|2698.96|2698.96|0
1605878100000|2020-11-20 13:15:00|2698.84|2698.84|2698.76|2698.76|2698.84|2698.84|2698.76|2698.76|0
1605878110000|2020-11-20 13:15:10|2698.72|2698.72|2698.65|2698.65|2698.72|2698.72|2698.65|2698.65|0
1605878120000|2020-11-20 13:15:20|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|0
1605878130000|2020-11-20 13:15:30|2698.45|2698.45|2698.29|2698.29|2698.45|2698.45|2698.29|2698.29|0
1605878140000|2020-11-20 13:15:40|2698.25|2698.25|2698.3|2698.3|2698.3|2698.3|2698.25|2698.25|0
1605878160000|2020-11-20 13:16:00|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|0
1605878180000|2020-11-20 13:16:20|2698.06|2698.06|2698.2|2698.2|2698.2|2698.2|2698.06|2698.06|0
1605878190000|2020-11-20 13:16:30|2698.27|2698.27|2698.42|2698.42|2698.42|2698.42|2698.27|2698.27|0
1605878200000|2020-11-20 13:16:40|2698.23|2698.23|2697.85|2697.85|2698.23|2698.23|2697.85|2697.85|0
1605878210000|2020-11-20 13:16:50|2698.06|2698.06|2698.08|2698.08|2698.08|2698.08|2698.01|2698.01|0
1605878220000|2020-11-20 13:17:00|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1605878240000|2020-11-20 13:17:20|2697.96|2697.96|2697.82|2697.82|2697.96|2697.96|2697.82|2697.82|0
1605878250000|2020-11-20 13:17:30|2697.64|2697.64|2697.39|2697.39|2697.64|2697.64|2697.39|2697.39|0
1605878270000|2020-11-20 13:17:50|2697.44|2697.44|2697.35|2697.35|2697.44|2697.44|2697.35|2697.35|0
1605878290000|2020-11-20 13:18:10|2697.25|2697.25|2697.16|2697.16|2697.25|2697.25|2697.01|2697.01|0
1605878300000|2020-11-20 13:18:20|2697.2|2697.2|2697.48|2697.48|2697.48|2697.48|2697.2|2697.2|0
1605878310000|2020-11-20 13:18:30|2697.44|2697.44|2697.65|2697.65|2697.65|2697.65|2697.44|2697.44|0
1605878330000|2020-11-20 13:18:50|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1605878350000|2020-11-20 13:19:10|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|0
1605878360000|2020-11-20 13:19:20|2697.91|2697.91|2697.84|2697.84|2697.95|2697.95|2697.84|2697.84|0
1605878370000|2020-11-20 13:19:30|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|0
1605878400000|2020-11-20 13:20:00|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|0
1605878410000|2020-11-20 13:20:10|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|0
1605878420000|2020-11-20 13:20:20|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|0
1605878430000|2020-11-20 13:20:30|2697.94|2697.94|2697.9|2697.9|2697.94|2697.94|2697.9|2697.9|0
1605878450000|2020-11-20 13:20:50|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|0
1605878460000|2020-11-20 13:21:00|2698.1|2698.1|2698.33|2698.33|2698.33|2698.33|2698.1|2698.1|0
1605878470000|2020-11-20 13:21:10|2698.56|2698.56|2698.74|2698.74|2698.74|2698.74|2698.56|2698.56|0
1605878480000|2020-11-20 13:21:20|2698.96|2698.96|2699.01|2699.01|2699.01|2699.01|2698.96|2698.96|0
1605878490000|2020-11-20 13:21:30|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1605878500000|2020-11-20 13:21:40|2698.96|2698.96|2699|2699|2699|2699|2698.96|2698.96|0
1605878510000|2020-11-20 13:21:50|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|0
1605878520000|2020-11-20 13:22:00|2699.45|2699.45|2699.68|2699.68|2699.68|2699.68|2699.45|2699.45|0
1605878530000|2020-11-20 13:22:10|2699.75|2699.75|2699.87|2699.87|2699.87|2699.87|2699.75|2699.75|0
1605878540000|2020-11-20 13:22:20|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|0
1605878550000|2020-11-20 13:22:30|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|0
1605878580000|2020-11-20 13:23:00|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|0
1605878600000|2020-11-20 13:23:20|2699.77|2699.77|2699.74|2699.74|2699.77|2699.77|2699.74|2699.74|0
1605878610000|2020-11-20 13:23:30|2699.69|2699.69|2699.8|2699.8|2699.8|2699.8|2699.69|2699.69|0
1605878630000|2020-11-20 13:23:50|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|0
1605878640000|2020-11-20 13:24:00|2699.9|2699.9|2699.95|2699.95|2699.95|2699.95|2699.9|2699.9|0
1605878660000|2020-11-20 13:24:20|2699.81|2699.81|2699.67|2699.67|2699.81|2699.81|2699.67|2699.67|0
1605878680000|2020-11-20 13:24:40|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1605878690000|2020-11-20 13:24:50|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|0
1605878700000|2020-11-20 13:25:00|2699.46|2699.46|2699.42|2699.42|2699.46|2699.46|2699.42|2699.42|0
1605878710000|2020-11-20 13:25:10|2699.5|2699.5|2699.34|2699.34|2699.5|2699.5|2699.34|2699.34|0
1605878730000|2020-11-20 13:25:30|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|0
1605878750000|2020-11-20 13:25:50|2699.44|2699.44|2699.29|2699.29|2699.44|2699.44|2699.29|2699.29|0
1605878760000|2020-11-20 13:26:00|2699.17|2699.17|2699.49|2699.49|2699.49|2699.49|2699.14|2699.14|0
1605878780000|2020-11-20 13:26:20|2699.44|2699.44|2699.31|2699.31|2699.44|2699.44|2699.31|2699.31|0
1605878790000|2020-11-20 13:26:30|2699.21|2699.21|2699.27|2699.27|2699.27|2699.27|2699.21|2699.21|0
1605878800000|2020-11-20 13:26:40|2698.96|2698.96|2699.01|2699.01|2699.01|2699.01|2698.96|2698.96|0
1605878810000|2020-11-20 13:26:50|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|0
1605878820000|2020-11-20 13:27:00|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|0
1605878830000|2020-11-20 13:27:10|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|0
1605878840000|2020-11-20 13:27:20|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|0
1605878870000|2020-11-20 13:27:50|2698.7|2698.7|2698.65|2698.65|2698.7|2698.7|2698.62|2698.62|0
1605878880000|2020-11-20 13:28:00|2698.6|2698.6|2698.25|2698.25|2698.6|2698.6|2698.25|2698.25|0
1605878890000|2020-11-20 13:28:10|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|0
1605878900000|2020-11-20 13:28:20|2697.88|2697.88|2696.57|2696.57|2697.88|2697.88|2696.57|2696.57|0
1605878910000|2020-11-20 13:28:30|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|0
1605878920000|2020-11-20 13:28:40|2696.42|2696.42|2696.2|2696.2|2696.48|2696.48|2696.2|2696.2|0
1605878930000|2020-11-20 13:28:50|2696.16|2696.16|2696.12|2696.12|2696.16|2696.16|2696.12|2696.12|0
1605878940000|2020-11-20 13:29:00|2696.26|2696.26|2696.07|2696.07|2696.4|2696.4|2696.07|2696.07|0
1605878950000|2020-11-20 13:29:10|2695.97|2695.97|2695.54|2695.54|2696|2696|2695.54|2695.54|0
1605878960000|2020-11-20 13:29:20|2695.4|2695.4|2695.07|2695.07|2695.4|2695.4|2695.07|2695.07|0
1605878970000|2020-11-20 13:29:30|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1605878980000|2020-11-20 13:29:40|2694.82|2694.82|2694.92|2694.92|2694.92|2694.92|2694.77|2694.77|0
1605878990000|2020-11-20 13:29:50|2694.8|2694.8|2694.71|2694.71|2694.8|2694.8|2694.71|2694.71|0
1605879000000|2020-11-20 13:30:00|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|0
1605879010000|2020-11-20 13:30:10|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1605879020000|2020-11-20 13:30:20|2695.07|2695.07|2694.66|2694.66|2695.07|2695.07|2694.66|2694.66|0
1605879030000|2020-11-20 13:30:30|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|0
1605879040000|2020-11-20 13:30:40|2694.31|2694.31|2694.28|2694.28|2694.31|2694.31|2694.11|2694.11|0
1605879060000|2020-11-20 13:31:00|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1605879070000|2020-11-20 13:31:10|2693.99|2693.99|2694.07|2694.07|2694.07|2694.07|2693.99|2693.99|0
1605879080000|2020-11-20 13:31:20|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|0
1605879090000|2020-11-20 13:31:30|2694.17|2694.17|2694.07|2694.07|2694.17|2694.17|2694.07|2694.07|0
1605879100000|2020-11-20 13:31:40|2694.15|2694.15|2694.24|2694.24|2694.24|2694.24|2694.15|2694.15|0
1605879110000|2020-11-20 13:31:50|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|0
1605879140000|2020-11-20 13:32:20|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|0
1605879180000|2020-11-20 13:33:00|2693.91|2693.91|2694.41|2694.41|2694.41|2694.41|2693.86|2693.86|0
1605879200000|2020-11-20 13:33:20|2694.55|2694.55|2694.71|2694.71|2694.71|2694.71|2694.55|2694.55|0
1605879220000|2020-11-20 13:33:40|2694.96|2694.96|2695.48|2695.48|2695.48|2695.48|2694.89|2694.89|0
1605879240000|2020-11-20 13:34:00|2695.56|2695.56|2695.92|2695.92|2695.92|2695.92|2695.56|2695.56|0
1605879250000|2020-11-20 13:34:10|2695.55|2695.55|2695.48|2695.48|2695.55|2695.55|2695.48|2695.48|0
1605879280000|2020-11-20 13:34:40|2695.62|2695.62|2695.68|2695.68|2695.68|2695.68|2695.62|2695.62|0
1605879290000|2020-11-20 13:34:50|2695.75|2695.75|2695.95|2695.95|2696.03|2696.03|2695.75|2695.75|0
1605879300000|2020-11-20 13:35:00|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|0
1605879310000|2020-11-20 13:35:10|2695.94|2695.94|2695.99|2695.99|2695.99|2695.99|2695.94|2695.94|0
1605879320000|2020-11-20 13:35:20|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|0
1605879370000|2020-11-20 13:36:10|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|0
1605879390000|2020-11-20 13:36:30|2696.59|2696.59|2697.06|2697.06|2697.06|2697.06|2696.59|2696.59|0
1605879400000|2020-11-20 13:36:40|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|0
1605879410000|2020-11-20 13:36:50|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|0
1605879430000|2020-11-20 13:37:10|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|0
1605879440000|2020-11-20 13:37:20|2698.08|2698.08|2698.46|2698.46|2698.46|2698.46|2698.08|2698.08|0
1605879450000|2020-11-20 13:37:30|2698.57|2698.57|2698.49|2698.49|2698.57|2698.57|2698.49|2698.49|0
1605879460000|2020-11-20 13:37:40|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|0
1605879470000|2020-11-20 13:37:50|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1605879490000|2020-11-20 13:38:10|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|0
1605879530000|2020-11-20 13:38:50|2698.5|2698.5|2698.56|2698.56|2698.65|2698.65|2698.5|2698.5|0
1605879540000|2020-11-20 13:39:00|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|0
1605879570000|2020-11-20 13:39:30|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|0
1605879590000|2020-11-20 13:39:50|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|0
1605879620000|2020-11-20 13:40:20|2699.22|2699.22|2698.98|2698.98|2699.22|2699.22|2698.86|2698.86|0
1605879630000|2020-11-20 13:40:30|2699.12|2699.12|2698.86|2698.86|2699.12|2699.12|2698.86|2698.86|0
1605879640000|2020-11-20 13:40:40|2698.94|2698.94|2698.9|2698.9|2698.94|2698.94|2698.9|2698.9|0
1605879650000|2020-11-20 13:40:50|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|0
1605879670000|2020-11-20 13:41:10|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|0
1605879680000|2020-11-20 13:41:20|2698.32|2698.32|2697.99|2697.99|2698.32|2698.32|2697.99|2697.99|0
1605879690000|2020-11-20 13:41:30|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|0
1605879710000|2020-11-20 13:41:50|2697.43|2697.43|2697.57|2697.57|2697.57|2697.57|2697.43|2697.43|0
1605879720000|2020-11-20 13:42:00|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|0
1605879740000|2020-11-20 13:42:20|2697.38|2697.38|2697.02|2697.02|2697.38|2697.38|2697.02|2697.02|0
1605879750000|2020-11-20 13:42:30|2696.75|2696.75|2696.36|2696.36|2696.75|2696.75|2696.36|2696.36|0
1605879760000|2020-11-20 13:42:40|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|0
1605879790000|2020-11-20 13:43:10|2696.14|2696.14|2695.95|2695.95|2696.14|2696.14|2695.95|2695.95|0
1605879810000|2020-11-20 13:43:30|2695.85|2695.85|2695.72|2695.72|2695.85|2695.85|2695.68|2695.68|0
1605879840000|2020-11-20 13:44:00|2695.6|2695.6|2695.66|2695.66|2695.73|2695.73|2695.46|2695.46|0
1605879850000|2020-11-20 13:44:10|2695.48|2695.48|2695.74|2695.74|2695.74|2695.74|2695.48|2695.48|0
1605879860000|2020-11-20 13:44:20|2695.62|2695.62|2695.56|2695.56|2695.62|2695.62|2695.56|2695.56|0
1605879870000|2020-11-20 13:44:30|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|0
1605879890000|2020-11-20 13:44:50|2695.82|2695.82|2695.87|2695.87|2695.87|2695.87|2695.82|2695.82|0
1605879900000|2020-11-20 13:45:00|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|0
1605879910000|2020-11-20 13:45:10|2695.88|2695.88|2695.91|2695.91|2695.91|2695.91|2695.88|2695.88|0
1605879930000|2020-11-20 13:45:30|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|0
1605879940000|2020-11-20 13:45:40|2695.69|2695.69|2695.55|2695.55|2695.69|2695.69|2695.55|2695.55|0
1605879970000|2020-11-20 13:46:10|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|0
1605879990000|2020-11-20 13:46:30|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|0
1605880010000|2020-11-20 13:46:50|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|0
1605880020000|2020-11-20 13:47:00|2695.71|2695.71|2695.57|2695.57|2695.71|2695.71|2695.57|2695.57|0
1605880060000|2020-11-20 13:47:40|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|0
1605880070000|2020-11-20 13:47:50|2695.43|2695.43|2695.73|2695.73|2695.73|2695.73|2695.43|2695.43|0
1605880080000|2020-11-20 13:48:00|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|0
1605880090000|2020-11-20 13:48:10|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|0
1605880100000|2020-11-20 13:48:20|2695.85|2695.85|2695.81|2695.81|2695.85|2695.85|2695.75|2695.75|0
1605880150000|2020-11-20 13:49:10|2695.91|2695.91|2696.11|2696.11|2696.11|2696.11|2695.91|2695.91|0
1605880160000|2020-11-20 13:49:20|2696.19|2696.19|2696.73|2696.73|2696.73|2696.73|2696.19|2696.19|0
1605880170000|2020-11-20 13:49:30|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|0
1605880180000|2020-11-20 13:49:40|2696.99|2696.99|2697.52|2697.52|2697.52|2697.52|2696.99|2696.99|0
1605880200000|2020-11-20 13:50:00|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|0
1605880210000|2020-11-20 13:50:10|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|0
1605880220000|2020-11-20 13:50:20|2697.16|2697.16|2696.85|2696.85|2697.16|2697.16|2696.85|2696.85|0
1605880230000|2020-11-20 13:50:30|2696.99|2696.99|2696.85|2696.85|2696.99|2696.99|2696.85|2696.85|0
1605880260000|2020-11-20 13:51:00|2696.95|2696.95|2697|2697|2697|2697|2696.76|2696.76|0
1605880290000|2020-11-20 13:51:30|2696.9|2696.9|2696.48|2696.48|2696.9|2696.9|2696.15|2696.15|0
1605880300000|2020-11-20 13:51:40|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|0
1605880310000|2020-11-20 13:51:50|2696.32|2696.32|2696.25|2696.25|2696.32|2696.32|2696.25|2696.25|0
1605880330000|2020-11-20 13:52:10|2696.29|2696.29|2696.36|2696.36|2696.36|2696.36|2696.29|2696.29|0
1605880340000|2020-11-20 13:52:20|2696.08|2696.08|2696.01|2696.01|2696.08|2696.08|2696.01|2696.01|0
1605880350000|2020-11-20 13:52:30|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|0
1605880360000|2020-11-20 13:52:40|2695.66|2695.66|2695.63|2695.63|2695.66|2695.66|2695.63|2695.63|0
1605880380000|2020-11-20 13:53:00|2695.92|2695.92|2695.96|2695.96|2695.96|2695.96|2695.92|2695.92|0
1605880400000|2020-11-20 13:53:20|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|0
1605880450000|2020-11-20 13:54:10|2695.96|2695.96|2696.04|2696.04|2696.04|2696.04|2695.96|2695.96|0
1605880470000|2020-11-20 13:54:30|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|0
1605880480000|2020-11-20 13:54:40|2695.55|2695.55|2696.1|2696.1|2696.1|2696.1|2695.55|2695.55|0
1605880500000|2020-11-20 13:55:00|2696.22|2696.22|2696.15|2696.15|2696.22|2696.22|2696.02|2696.02|0
1605880510000|2020-11-20 13:55:10|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|0
1605880520000|2020-11-20 13:55:20|2696.22|2696.22|2696.69|2696.69|2696.69|2696.69|2696.22|2696.22|0
1605880530000|2020-11-20 13:55:30|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|0
1605880540000|2020-11-20 13:55:40|2697|2697|2697|2697|2697|2697|2697|2697|0
1605880550000|2020-11-20 13:55:50|2697.17|2697.17|2697.27|2697.27|2697.27|2697.27|2697.17|2697.17|0
1605880560000|2020-11-20 13:56:00|2697.22|2697.22|2696.95|2696.95|2697.22|2697.22|2696.95|2696.95|0
1605880590000|2020-11-20 13:56:30|2696.8|2696.8|2696.9|2696.9|2696.9|2696.9|2696.8|2696.8|0
1605880600000|2020-11-20 13:56:40|2696.68|2696.68|2696.65|2696.65|2696.68|2696.68|2696.6|2696.6|0
1605880610000|2020-11-20 13:56:50|2696.6|2696.6|2696.89|2696.89|2696.89|2696.89|2696.6|2696.6|0
1605880620000|2020-11-20 13:57:00|2696.8|2696.8|2696.8|2696.8|2696.91|2696.91|2696.8|2696.8|0
1605880630000|2020-11-20 13:57:10|2696.77|2696.77|2696.64|2696.64|2696.77|2696.77|2696.64|2696.64|0
1605880640000|2020-11-20 13:57:20|2696.58|2696.58|2696.73|2696.73|2696.73|2696.73|2696.58|2696.58|0
1605880650000|2020-11-20 13:57:30|2696.82|2696.82|2696.81|2696.81|2696.82|2696.82|2696.71|2696.71|0
1605880660000|2020-11-20 13:57:40|2696.85|2696.85|2696.81|2696.81|2696.85|2696.85|2696.81|2696.81|0
1605880670000|2020-11-20 13:57:50|2696.77|2696.77|2696.85|2696.85|2696.85|2696.85|2696.77|2696.77|0
1605880680000|2020-11-20 13:58:00|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|0
1605880690000|2020-11-20 13:58:10|2696.95|2696.95|2696.91|2696.91|2696.95|2696.95|2696.91|2696.91|0
1605880700000|2020-11-20 13:58:20|2696.87|2696.87|2696.82|2696.82|2696.87|2696.87|2696.82|2696.82|0
1605880710000|2020-11-20 13:58:30|2696.86|2696.86|2696.77|2696.77|2696.86|2696.86|2696.77|2696.77|0
1605880720000|2020-11-20 13:58:40|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1605880730000|2020-11-20 13:58:50|2696.85|2696.85|2697.08|2697.08|2697.08|2697.08|2696.85|2696.85|0
1605880740000|2020-11-20 13:59:00|2697.12|2697.12|2697.76|2697.76|2697.76|2697.76|2697.12|2697.12|0
1605880750000|2020-11-20 13:59:10|2697.7|2697.7|2697.34|2697.34|2697.7|2697.7|2697.34|2697.34|0
1605880780000|2020-11-20 13:59:40|2697.44|2697.44|2697.48|2697.48|2697.48|2697.48|2697.44|2697.44|0
1605880790000|2020-11-20 13:59:50|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|0
1605880800000|2020-11-20 14:00:00|2697.18|2697.18|2696.93|2696.93|2697.18|2697.18|2696.93|2696.93|0
1605880810000|2020-11-20 14:00:10|2696.79|2696.79|2696.85|2696.85|2696.85|2696.85|2696.79|2696.79|0
1605880830000|2020-11-20 14:00:30|2696.91|2696.91|2697.02|2697.02|2697.02|2697.02|2696.91|2696.91|0
1605880840000|2020-11-20 14:00:40|2697.14|2697.14|2697.48|2697.48|2697.48|2697.48|2697.14|2697.14|0
1605880850000|2020-11-20 14:00:50|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|0
1605880860000|2020-11-20 14:01:00|2697.92|2697.92|2697.88|2697.88|2697.92|2697.92|2697.88|2697.88|0
1605880870000|2020-11-20 14:01:10|2697.98|2697.98|2697.86|2697.86|2697.98|2697.98|2697.86|2697.86|0
1605880880000|2020-11-20 14:01:20|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|0
1605880890000|2020-11-20 14:01:30|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|0
1605880900000|2020-11-20 14:01:40|2697.43|2697.43|2697.29|2697.29|2697.43|2697.43|2697.15|2697.15|0
1605880910000|2020-11-20 14:01:50|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|0
1605880920000|2020-11-20 14:02:00|2697.13|2697.13|2697|2697|2697.13|2697.13|2697|2697|0
1605880940000|2020-11-20 14:02:20|2697.1|2697.1|2697.13|2697.13|2697.13|2697.13|2697.1|2697.1|0
1605880950000|2020-11-20 14:02:30|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|0
1605880960000|2020-11-20 14:02:40|2697.28|2697.28|2697.45|2697.45|2697.45|2697.45|2697.23|2697.23|0
1605880970000|2020-11-20 14:02:50|2697.34|2697.34|2697.44|2697.44|2697.44|2697.44|2697.34|2697.34|0
1605881000000|2020-11-20 14:03:20|2697.58|2697.58|2697.82|2697.82|2697.82|2697.82|2697.58|2697.58|0
1605881020000|2020-11-20 14:03:40|2697.9|2697.9|2698.13|2698.13|2698.13|2698.13|2697.86|2697.86|0
1605881030000|2020-11-20 14:03:50|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|0
1605881040000|2020-11-20 14:04:00|2698.23|2698.23|2698.33|2698.33|2698.33|2698.33|2698.23|2698.23|0
1605881050000|2020-11-20 14:04:10|2698.55|2698.55|2698.77|2698.77|2698.77|2698.77|2698.55|2698.55|0
1605881060000|2020-11-20 14:04:20|2698.85|2698.85|2698.96|2698.96|2698.96|2698.96|2698.85|2698.85|0
1605881070000|2020-11-20 14:04:30|2699.04|2699.04|2698.85|2698.85|2699.04|2699.04|2698.72|2698.72|0
1605881080000|2020-11-20 14:04:40|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|0
1605881090000|2020-11-20 14:04:50|2698.39|2698.39|2698|2698|2698.39|2698.39|2698|2698|0
1605881100000|2020-11-20 14:05:00|2697.97|2697.97|2697.91|2697.91|2697.97|2697.97|2697.91|2697.91|0
1605881110000|2020-11-20 14:05:10|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1605881140000|2020-11-20 14:05:40|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|0
1605881160000|2020-11-20 14:06:00|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1605881170000|2020-11-20 14:06:10|2697.75|2697.75|2697.71|2697.71|2697.75|2697.75|2697.67|2697.67|0
1605881180000|2020-11-20 14:06:20|2697.68|2697.68|2697.58|2697.58|2697.68|2697.68|2697.58|2697.58|0
1605881190000|2020-11-20 14:06:30|2697.61|2697.61|2697.75|2697.75|2697.75|2697.75|2697.61|2697.61|0
1605881200000|2020-11-20 14:06:40|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|0
1605881210000|2020-11-20 14:06:50|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1605881230000|2020-11-20 14:07:10|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|0
1605881240000|2020-11-20 14:07:20|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|0
1605881250000|2020-11-20 14:07:30|2697.69|2697.69|2697.53|2697.53|2697.69|2697.69|2697.53|2697.53|0
1605881260000|2020-11-20 14:07:40|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|0
1605881270000|2020-11-20 14:07:50|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|0
1605881290000|2020-11-20 14:08:10|2697.48|2697.48|2697.53|2697.53|2697.53|2697.53|2697.48|2697.48|0
1605881300000|2020-11-20 14:08:20|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1605881310000|2020-11-20 14:08:30|2697.7|2697.7|2697.84|2697.84|2697.84|2697.84|2697.7|2697.7|0
1605881320000|2020-11-20 14:08:40|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|0
1605881340000|2020-11-20 14:09:00|2697.85|2697.85|2697.92|2697.92|2697.92|2697.92|2697.85|2697.85|0
1605881360000|2020-11-20 14:09:20|2698|2698|2697.83|2697.83|2698|2698|2697.79|2697.79|0
1605881370000|2020-11-20 14:09:30|2697.73|2697.73|2697.61|2697.61|2697.73|2697.73|2697.61|2697.61|0
1605881380000|2020-11-20 14:09:40|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|0
1605881390000|2020-11-20 14:09:50|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|0
1605881400000|2020-11-20 14:10:00|2697.46|2697.46|2697.32|2697.32|2697.46|2697.46|2697.32|2697.32|0
1605881410000|2020-11-20 14:10:10|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|0
1605881420000|2020-11-20 14:10:20|2697.12|2697.12|2697.26|2697.26|2697.26|2697.26|2697.12|2697.12|0
1605881430000|2020-11-20 14:10:30|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|0
1605881440000|2020-11-20 14:10:40|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|0
1605881450000|2020-11-20 14:10:50|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1605881470000|2020-11-20 14:11:10|2697|2697|2696.9|2696.9|2697|2697|2696.9|2696.9|0
1605881480000|2020-11-20 14:11:20|2697.09|2697.09|2697.05|2697.05|2697.09|2697.09|2697.05|2697.05|0
1605881500000|2020-11-20 14:11:40|2697.13|2697.13|2697.32|2697.32|2697.32|2697.32|2697.07|2697.07|0
1605881510000|2020-11-20 14:11:50|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|0
1605881520000|2020-11-20 14:12:00|2697.41|2697.41|2697.49|2697.49|2697.49|2697.49|2697.41|2697.41|0
1605881540000|2020-11-20 14:12:20|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|0
1605881590000|2020-11-20 14:13:10|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|0
1605881610000|2020-11-20 14:13:30|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|0
1605881620000|2020-11-20 14:13:40|2697.23|2697.23|2697.42|2697.42|2697.46|2697.46|2697.23|2697.23|0
1605881640000|2020-11-20 14:14:00|2697.56|2697.56|2697.5|2697.5|2697.56|2697.56|2697.31|2697.31|0
1605881650000|2020-11-20 14:14:10|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.37|2697.37|0
1605881660000|2020-11-20 14:14:20|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1605881670000|2020-11-20 14:14:30|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1605881690000|2020-11-20 14:14:50|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1605881700000|2020-11-20 14:15:00|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|0
1605881710000|2020-11-20 14:15:10|2697.26|2697.26|2697.62|2697.62|2697.62|2697.62|2697.26|2697.26|0
1605881730000|2020-11-20 14:15:30|2697.74|2697.74|2697.79|2697.79|2697.79|2697.79|2697.74|2697.74|0
1605881740000|2020-11-20 14:15:40|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1605881760000|2020-11-20 14:16:00|2698.07|2698.07|2697.96|2697.96|2698.1|2698.1|2697.96|2697.96|0
1605881790000|2020-11-20 14:16:30|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|0
1605881800000|2020-11-20 14:16:40|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|0
1605881830000|2020-11-20 14:17:10|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|0
1605881850000|2020-11-20 14:17:30|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|0
1605881860000|2020-11-20 14:17:40|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|0
1605881900000|2020-11-20 14:18:20|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|0
1605881910000|2020-11-20 14:18:30|2698.38|2698.38|2698.35|2698.35|2698.38|2698.38|2698.35|2698.35|0
1605881920000|2020-11-20 14:18:40|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|0
1605881960000|2020-11-20 14:19:20|2698.53|2698.53|2698.5|2698.5|2698.53|2698.53|2698.5|2698.5|0
1605882000000|2020-11-20 14:20:00|2698.31|2698.31|2698.12|2698.12|2698.31|2698.31|2698.12|2698.12|0
1605882020000|2020-11-20 14:20:20|2698.09|2698.09|2698.27|2698.27|2698.27|2698.27|2698.09|2698.09|0
1605882030000|2020-11-20 14:20:30|2698.2|2698.2|2698.34|2698.34|2698.34|2698.34|2698.2|2698.2|0
1605882040000|2020-11-20 14:20:40|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|0
1605882060000|2020-11-20 14:21:00|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|0
1605882070000|2020-11-20 14:21:10|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|0
1605882080000|2020-11-20 14:21:20|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|0
1605882090000|2020-11-20 14:21:30|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|0
1605882100000|2020-11-20 14:21:40|2698.78|2698.78|2698.77|2698.77|2698.81|2698.81|2698.77|2698.77|0
1605882110000|2020-11-20 14:21:50|2699.04|2699.04|2699.14|2699.14|2699.14|2699.14|2699.04|2699.04|0
1605882120000|2020-11-20 14:22:00|2699.23|2699.23|2698.49|2698.49|2699.32|2699.32|2698.49|2698.49|0
1605882130000|2020-11-20 14:22:10|2698.39|2698.39|2698.5|2698.5|2698.5|2698.5|2698.39|2698.39|0
1605882150000|2020-11-20 14:22:30|2698.43|2698.43|2698.37|2698.37|2698.43|2698.43|2698.37|2698.37|0
1605882170000|2020-11-20 14:22:50|2698.47|2698.47|2698.37|2698.37|2698.47|2698.47|2698.37|2698.37|0
1605882180000|2020-11-20 14:23:00|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|0
1605882190000|2020-11-20 14:23:10|2698.24|2698.24|2698.1|2698.1|2698.24|2698.24|2698.1|2698.1|0
1605882220000|2020-11-20 14:23:40|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1605882230000|2020-11-20 14:23:50|2697.91|2697.91|2697.47|2697.47|2697.91|2697.91|2697.47|2697.47|0
1605882240000|2020-11-20 14:24:00|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|0
1605882260000|2020-11-20 14:24:20|2697.54|2697.54|2697.83|2697.83|2697.87|2697.87|2697.54|2697.54|0
1605882270000|2020-11-20 14:24:30|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|0
1605882320000|2020-11-20 14:25:20|2697.9|2697.9|2697.82|2697.82|2697.9|2697.9|2697.82|2697.82|0
1605882350000|2020-11-20 14:25:50|2697.96|2697.96|2697.8|2697.8|2697.96|2697.96|2697.8|2697.8|0
1605882360000|2020-11-20 14:26:00|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|0
1605882370000|2020-11-20 14:26:10|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|0
1605882400000|2020-11-20 14:26:40|2697.85|2697.85|2697.95|2697.95|2697.95|2697.95|2697.85|2697.85|0
1605882410000|2020-11-20 14:26:50|2697.84|2697.84|2697.78|2697.78|2697.84|2697.84|2697.78|2697.78|0
1605882420000|2020-11-20 14:27:00|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|0
1605882450000|2020-11-20 14:27:30|2697.57|2697.57|2697.45|2697.45|2697.57|2697.57|2697.32|2697.32|0
1605882460000|2020-11-20 14:27:40|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1605882480000|2020-11-20 14:28:00|2697.69|2697.69|2697.43|2697.43|2697.85|2697.85|2697.43|2697.43|0
1605882490000|2020-11-20 14:28:10|2697.33|2697.33|2697.5|2697.5|2697.5|2697.5|2697.33|2697.33|0
1605882510000|2020-11-20 14:28:30|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|0
1605882520000|2020-11-20 14:28:40|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|0
1605882540000|2020-11-20 14:29:00|2697.31|2697.31|2697.31|2697.31|2697.45|2697.45|2697.31|2697.31|0
1605882560000|2020-11-20 14:29:20|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|0
1605882570000|2020-11-20 14:29:30|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|0
1605882580000|2020-11-20 14:29:40|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|0
1605882590000|2020-11-20 14:29:50|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|0
1605882600000|2020-11-20 14:30:00|2697.43|2697.43|2697.6|2697.6|2697.6|2697.6|2697.38|2697.38|0
1605882620000|2020-11-20 14:30:20|2697.49|2697.49|2697.38|2697.38|2697.53|2697.53|2697.38|2697.38|0
1605882630000|2020-11-20 14:30:30|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1605882640000|2020-11-20 14:30:40|2697.62|2697.62|2697.75|2697.75|2697.75|2697.75|2697.62|2697.62|0
1605882650000|2020-11-20 14:30:50|2697.93|2697.93|2698.21|2698.21|2698.21|2698.21|2697.93|2697.93|0
1605882660000|2020-11-20 14:31:00|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|0
1605882680000|2020-11-20 14:31:20|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|0
1605882700000|2020-11-20 14:31:40|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|0
1605882710000|2020-11-20 14:31:50|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|0
1605882720000|2020-11-20 14:32:00|2698.27|2698.27|2697.7|2697.7|2698.27|2698.27|2697.7|2697.7|0
1605882730000|2020-11-20 14:32:10|2697.66|2697.66|2697.63|2697.63|2697.68|2697.68|2697.63|2697.63|0
1605882750000|2020-11-20 14:32:30|2697.68|2697.68|2697.95|2697.95|2697.95|2697.95|2697.68|2697.68|0
1605882800000|2020-11-20 14:33:20|2698.04|2698.04|2698.18|2698.18|2698.18|2698.18|2698.04|2698.04|0
1605882810000|2020-11-20 14:33:30|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|0
1605882820000|2020-11-20 14:33:40|2698.05|2698.05|2698.05|2698.05|2698.13|2698.13|2698.05|2698.05|0
1605882830000|2020-11-20 14:33:50|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|0
1605882840000|2020-11-20 14:34:00|2697.79|2697.79|2697.65|2697.65|2697.79|2697.79|2697.65|2697.65|0
1605882850000|2020-11-20 14:34:10|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|0
1605882860000|2020-11-20 14:34:20|2697.47|2697.47|2697.35|2697.35|2697.47|2697.47|2697.35|2697.35|0
1605882870000|2020-11-20 14:34:30|2697.3|2697.3|2697.12|2697.12|2697.3|2697.3|2697.12|2697.12|0
1605882890000|2020-11-20 14:34:50|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|0
1605882900000|2020-11-20 14:35:00|2696.98|2696.98|2697.03|2697.03|2697.03|2697.03|2696.93|2696.93|0
1605882910000|2020-11-20 14:35:10|2696.99|2696.99|2696.93|2696.93|2696.99|2696.99|2696.93|2696.93|0
1605882920000|2020-11-20 14:35:20|2696.99|2696.99|2696.72|2696.72|2696.99|2696.99|2696.72|2696.72|0
1605882940000|2020-11-20 14:35:40|2697|2697|2697|2697|2697|2697|2697|2697|0
1605882950000|2020-11-20 14:35:50|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.8|2696.8|0
1605882960000|2020-11-20 14:36:00|2696.86|2696.86|2697.12|2697.12|2697.12|2697.12|2696.86|2696.86|0
1605882970000|2020-11-20 14:36:10|2697.26|2697.26|2697.58|2697.58|2697.58|2697.58|2697.26|2697.26|0
1605882980000|2020-11-20 14:36:20|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|0
1605882990000|2020-11-20 14:36:30|2697.78|2697.78|2697.83|2697.83|2697.83|2697.83|2697.78|2697.78|0
1605883000000|2020-11-20 14:36:40|2697.87|2697.87|2697.96|2697.96|2697.96|2697.96|2697.82|2697.82|0
1605883020000|2020-11-20 14:37:00|2697.9|2697.9|2698.24|2698.24|2698.24|2698.24|2697.9|2697.9|0
1605883040000|2020-11-20 14:37:20|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|0
1605883050000|2020-11-20 14:37:30|2698.2|2698.2|2698.28|2698.28|2698.28|2698.28|2698.2|2698.2|0
1605883070000|2020-11-20 14:37:50|2698.14|2698.14|2698|2698|2698.14|2698.14|2698|2698|0
1605883080000|2020-11-20 14:38:00|2698.06|2698.06|2698.54|2698.54|2698.54|2698.54|2698.06|2698.06|0
1605883100000|2020-11-20 14:38:20|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1605883110000|2020-11-20 14:38:30|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|0
1605883120000|2020-11-20 14:38:40|2698.55|2698.55|2698.45|2698.45|2698.55|2698.55|2698.45|2698.45|0
1605883160000|2020-11-20 14:39:20|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|0
1605883170000|2020-11-20 14:39:30|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|0
1605883180000|2020-11-20 14:39:40|2698.26|2698.26|2698.42|2698.42|2698.42|2698.42|2698.26|2698.26|0
1605883210000|2020-11-20 14:40:10|2698.66|2698.66|2698.25|2698.25|2698.66|2698.66|2698.25|2698.25|0
1605883220000|2020-11-20 14:40:20|2698.32|2698.32|2698.55|2698.55|2698.55|2698.55|2698.32|2698.32|0
1605883230000|2020-11-20 14:40:30|2698.61|2698.61|2698.75|2698.75|2698.75|2698.75|2698.61|2698.61|0
1605883240000|2020-11-20 14:40:40|2698.79|2698.79|2698.84|2698.84|2698.84|2698.84|2698.79|2698.79|0
1605883250000|2020-11-20 14:40:50|2698.74|2698.74|2698.61|2698.61|2698.74|2698.74|2698.61|2698.61|0
1605883270000|2020-11-20 14:41:10|2698.47|2698.47|2698.63|2698.63|2698.63|2698.63|2698.47|2698.47|0
1605883280000|2020-11-20 14:41:20|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|0
1605883300000|2020-11-20 14:41:40|2698.76|2698.76|2699.05|2699.05|2699.05|2699.05|2698.76|2698.76|0
1605883310000|2020-11-20 14:41:50|2699.1|2699.1|2699.46|2699.46|2699.46|2699.46|2699.1|2699.1|0
1605883320000|2020-11-20 14:42:00|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|0
1605883340000|2020-11-20 14:42:20|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|0
1605883360000|2020-11-20 14:42:40|2699.08|2699.08|2699.22|2699.22|2699.22|2699.22|2699.08|2699.08|0
1605883380000|2020-11-20 14:43:00|2699.18|2699.18|2699.1|2699.1|2699.18|2699.18|2699.1|2699.1|0
1605883390000|2020-11-20 14:43:10|2699.31|2699.31|2699.37|2699.37|2699.37|2699.37|2699.31|2699.31|0
1605883400000|2020-11-20 14:43:20|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|0
1605883410000|2020-11-20 14:43:30|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|0
1605883420000|2020-11-20 14:43:40|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|0
1605883430000|2020-11-20 14:43:50|2699.55|2699.55|2699.51|2699.51|2699.55|2699.55|2699.51|2699.51|0
1605883450000|2020-11-20 14:44:10|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|0
1605883460000|2020-11-20 14:44:20|2699.09|2699.09|2698.91|2698.91|2699.09|2699.09|2698.91|2698.91|0
1605883470000|2020-11-20 14:44:30|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|0
1605883480000|2020-11-20 14:44:40|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|0
1605883490000|2020-11-20 14:44:50|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|0
1605883500000|2020-11-20 14:45:00|2699.5|2699.5|2699.5|2699.5|2699.59|2699.59|2699.5|2699.5|0
1605883510000|2020-11-20 14:45:10|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|0
1605883520000|2020-11-20 14:45:20|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1605883530000|2020-11-20 14:45:30|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|0
1605883540000|2020-11-20 14:45:40|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|0
1605883550000|2020-11-20 14:45:50|2699.47|2699.47|2699.42|2699.42|2699.47|2699.47|2699.42|2699.42|0
1605883560000|2020-11-20 14:46:00|2699.28|2699.28|2699.05|2699.05|2699.28|2699.28|2699.05|2699.05|0
1605883570000|2020-11-20 14:46:10|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|0
1605883580000|2020-11-20 14:46:20|2698.66|2698.66|2698.8|2698.8|2698.9|2698.9|2698.66|2698.66|0
1605883600000|2020-11-20 14:46:40|2698.74|2698.74|2698.82|2698.82|2698.82|2698.82|2698.74|2698.74|0
1605883610000|2020-11-20 14:46:50|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|0
1605883620000|2020-11-20 14:47:00|2698.58|2698.58|2698.79|2698.79|2698.79|2698.79|2698.58|2698.58|0
1605883660000|2020-11-20 14:47:40|2698.75|2698.75|2698.58|2698.58|2698.75|2698.75|2698.58|2698.58|0
1605883680000|2020-11-20 14:48:00|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|0
1605883700000|2020-11-20 14:48:20|2698.44|2698.44|2698.38|2698.38|2698.48|2698.48|2698.38|2698.38|0
1605883710000|2020-11-20 14:48:30|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|0
1605883720000|2020-11-20 14:48:40|2698.08|2698.08|2697.9|2697.9|2698.08|2698.08|2697.9|2697.9|0
1605883740000|2020-11-20 14:49:00|2698|2698|2698|2698|2698|2698|2698|2698|0
1605883750000|2020-11-20 14:49:10|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|0
1605883760000|2020-11-20 14:49:20|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|0
1605883770000|2020-11-20 14:49:30|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|0
1605883780000|2020-11-20 14:49:40|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|0
1605883790000|2020-11-20 14:49:50|2697.67|2697.67|2697.76|2697.76|2697.85|2697.85|2697.67|2697.67|0
1605883800000|2020-11-20 14:50:00|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1605883810000|2020-11-20 14:50:10|2697.51|2697.51|2697.79|2697.79|2697.79|2697.79|2697.47|2697.47|0
1605883820000|2020-11-20 14:50:20|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|0
1605883830000|2020-11-20 14:50:30|2697.8|2697.8|2697.67|2697.67|2697.8|2697.8|2697.67|2697.67|0
1605883840000|2020-11-20 14:50:40|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1605883860000|2020-11-20 14:51:00|2697.84|2697.84|2697.8|2697.8|2697.84|2697.84|2697.8|2697.8|0
1605883880000|2020-11-20 14:51:20|2697.89|2697.89|2697.8|2697.8|2697.89|2697.89|2697.8|2697.8|0
1605883900000|2020-11-20 14:51:40|2697.95|2697.95|2698.08|2698.08|2698.08|2698.08|2697.95|2697.95|0
1605883910000|2020-11-20 14:51:50|2698.21|2698.21|2698.18|2698.18|2698.21|2698.21|2698.18|2698.18|0
1605883920000|2020-11-20 14:52:00|2698.1|2698.1|2698.14|2698.14|2698.14|2698.14|2698.1|2698.1|0
1605883930000|2020-11-20 14:52:10|2698.1|2698.1|2698.37|2698.37|2698.37|2698.37|2698.1|2698.1|0
1605883940000|2020-11-20 14:52:20|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|0
1605883950000|2020-11-20 14:52:30|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|0
1605883970000|2020-11-20 14:52:50|2698.37|2698.37|2698.41|2698.41|2698.41|2698.41|2698.37|2698.37|0
1605883990000|2020-11-20 14:53:10|2698.33|2698.33|2698.22|2698.22|2698.33|2698.33|2698.22|2698.22|0
1605884010000|2020-11-20 14:53:30|2698.36|2698.36|2698.26|2698.26|2698.4|2698.4|2698.26|2698.26|0
1605884020000|2020-11-20 14:53:40|2698.3|2698.3|2698.41|2698.41|2698.41|2698.41|2698.22|2698.22|0
1605884030000|2020-11-20 14:53:50|2698.37|2698.37|2698.32|2698.32|2698.37|2698.37|2698.32|2698.32|0
1605884040000|2020-11-20 14:54:00|2698.17|2698.17|2698.01|2698.01|2698.17|2698.17|2698.01|2698.01|0
1605884050000|2020-11-20 14:54:10|2697.88|2697.88|2697.37|2697.37|2697.88|2697.88|2697.37|2697.37|0
1605884060000|2020-11-20 14:54:20|2697.33|2697.33|2697.29|2697.29|2697.33|2697.33|2697.29|2697.29|0
1605884070000|2020-11-20 14:54:30|2697.37|2697.37|2697.47|2697.47|2697.57|2697.57|2697.37|2697.37|0
1605884080000|2020-11-20 14:54:40|2697.31|2697.31|2697.09|2697.09|2697.31|2697.31|2697.09|2697.09|0
1605884090000|2020-11-20 14:54:50|2697.04|2697.04|2696.76|2696.76|2697.04|2697.04|2696.76|2696.76|0
1605884100000|2020-11-20 14:55:00|2696.72|2696.72|2696.59|2696.59|2696.72|2696.72|2696.54|2696.54|0
1605884110000|2020-11-20 14:55:10|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|0
1605884120000|2020-11-20 14:55:20|2696.68|2696.68|2696.63|2696.63|2696.68|2696.68|2696.63|2696.63|0
1605884140000|2020-11-20 14:55:40|2696.66|2696.66|2696.75|2696.75|2696.75|2696.75|2696.66|2696.66|0
1605884160000|2020-11-20 14:56:00|2696.81|2696.81|2696.86|2696.86|2696.9|2696.9|2696.81|2696.81|0
1605884190000|2020-11-20 14:56:30|2696.91|2696.91|2696.96|2696.96|2697.02|2697.02|2696.91|2696.91|0
1605884220000|2020-11-20 14:57:00|2697.22|2697.22|2697.37|2697.37|2697.37|2697.37|2697.22|2697.22|0
1605884230000|2020-11-20 14:57:10|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|0
1605884240000|2020-11-20 14:57:20|2697.37|2697.37|2697.32|2697.32|2697.37|2697.37|2697.32|2697.32|0
1605884250000|2020-11-20 14:57:30|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|0
1605884270000|2020-11-20 14:57:50|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1605884280000|2020-11-20 14:58:00|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|0
1605884290000|2020-11-20 14:58:10|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|0
1605884300000|2020-11-20 14:58:20|2696.74|2696.74|2696.77|2696.77|2696.83|2696.83|2696.66|2696.66|0
1605884310000|2020-11-20 14:58:30|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|0
1605884320000|2020-11-20 14:58:40|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|0
1605884340000|2020-11-20 14:59:00|2696.98|2696.98|2697.04|2697.04|2697.04|2697.04|2696.98|2696.98|0
1605884380000|2020-11-20 14:59:40|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|0
1605884390000|2020-11-20 14:59:50|2697.33|2697.33|2697.38|2697.38|2697.38|2697.38|2697.33|2697.33|0
1605884400000|2020-11-20 15:00:00|2697.5|2697.5|2697.74|2697.74|2697.74|2697.74|2697.5|2697.5|0
1605884410000|2020-11-20 15:00:10|2697.85|2697.85|2698.29|2698.29|2698.29|2698.29|2697.85|2697.85|0
1605884420000|2020-11-20 15:00:20|2698.21|2698.21|2698.07|2698.07|2698.21|2698.21|2698.07|2698.07|0
1605884450000|2020-11-20 15:00:50|2698.02|2698.02|2697.91|2697.91|2698.02|2698.02|2697.91|2697.91|0
1605884460000|2020-11-20 15:01:00|2698.05|2698.05|2698.01|2698.01|2698.05|2698.05|2698.01|2698.01|0
1605884470000|2020-11-20 15:01:10|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|0
1605884480000|2020-11-20 15:01:20|2698.11|2698.11|2698.07|2698.07|2698.11|2698.11|2698.07|2698.07|0
1605884490000|2020-11-20 15:01:30|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|0
1605884500000|2020-11-20 15:01:40|2698.09|2698.09|2698.37|2698.37|2698.37|2698.37|2698.09|2698.09|0
1605884510000|2020-11-20 15:01:50|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|0
1605884550000|2020-11-20 15:02:30|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|0
1605884570000|2020-11-20 15:02:50|2697.94|2697.94|2697.86|2697.86|2697.94|2697.94|2697.86|2697.86|0
1605884580000|2020-11-20 15:03:00|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|0
1605884600000|2020-11-20 15:03:20|2697.92|2697.92|2698.11|2698.11|2698.11|2698.11|2697.92|2697.92|0
1605884610000|2020-11-20 15:03:30|2698.02|2698.02|2698.07|2698.07|2698.07|2698.07|2698.02|2698.02|0
1605884630000|2020-11-20 15:03:50|2697.85|2697.85|2697.56|2697.56|2697.85|2697.85|2697.56|2697.56|0
1605884640000|2020-11-20 15:04:00|2697.61|2697.61|2697.66|2697.66|2697.66|2697.66|2697.61|2697.61|0
1605884650000|2020-11-20 15:04:10|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1605884660000|2020-11-20 15:04:20|2697.75|2697.75|2698.38|2698.38|2698.38|2698.38|2697.75|2697.75|0
1605884670000|2020-11-20 15:04:30|2698.33|2698.33|2698.46|2698.46|2698.46|2698.46|2698.33|2698.33|0
1605884680000|2020-11-20 15:04:40|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|0
1605884710000|2020-11-20 15:05:10|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|0
1605884720000|2020-11-20 15:05:20|2698.72|2698.72|2698.43|2698.43|2698.72|2698.72|2698.43|2698.43|0
1605884740000|2020-11-20 15:05:40|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|0
1605884750000|2020-11-20 15:05:50|2698.24|2698.24|2698.2|2698.2|2698.24|2698.24|2698.2|2698.2|0
1605884760000|2020-11-20 15:06:00|2698.24|2698.24|2698.27|2698.27|2698.31|2698.31|2698.23|2698.23|0
1605884770000|2020-11-20 15:06:10|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1605884780000|2020-11-20 15:06:20|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|0
1605884790000|2020-11-20 15:06:30|2698.64|2698.64|2698.69|2698.69|2698.69|2698.69|2698.64|2698.64|0
1605884800000|2020-11-20 15:06:40|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1605884820000|2020-11-20 15:07:00|2698.68|2698.68|2698.87|2698.87|2698.87|2698.87|2698.68|2698.68|0
1605884830000|2020-11-20 15:07:10|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|0
1605884850000|2020-11-20 15:07:30|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1605884870000|2020-11-20 15:07:50|2698.89|2698.89|2698.68|2698.68|2698.89|2698.89|2698.68|2698.68|0
1605884880000|2020-11-20 15:08:00|2698.89|2698.89|2698.59|2698.59|2698.89|2698.89|2698.59|2698.59|0
1605884890000|2020-11-20 15:08:10|2698.45|2698.45|2698.29|2698.29|2698.45|2698.45|2698.29|2698.29|0
1605884900000|2020-11-20 15:08:20|2698.17|2698.17|2698.22|2698.22|2698.26|2698.26|2698.17|2698.17|0
1605884910000|2020-11-20 15:08:30|2698.1|2698.1|2698.51|2698.51|2698.51|2698.51|2698.1|2698.1|0
1605884920000|2020-11-20 15:08:40|2698.65|2698.65|2698.8|2698.8|2698.8|2698.8|2698.65|2698.65|0
1605884930000|2020-11-20 15:08:50|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|0
1605884940000|2020-11-20 15:09:00|2698.74|2698.74|2698.39|2698.39|2698.81|2698.81|2698.39|2698.39|0
1605884960000|2020-11-20 15:09:20|2698.55|2698.55|2698.59|2698.59|2698.59|2698.59|2698.55|2698.55|0
1605884970000|2020-11-20 15:09:30|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|0
1605884990000|2020-11-20 15:09:50|2698.62|2698.62|2698.48|2698.48|2698.62|2698.62|2698.48|2698.48|0
1605885010000|2020-11-20 15:10:10|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|0
1605885020000|2020-11-20 15:10:20|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|0
1605885030000|2020-11-20 15:10:30|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1605885060000|2020-11-20 15:11:00|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1605885070000|2020-11-20 15:11:10|2698.65|2698.65|2698.63|2698.63|2698.74|2698.74|2698.63|2698.63|0
1605885080000|2020-11-20 15:11:20|2698.68|2698.68|2698.58|2698.58|2698.68|2698.68|2698.58|2698.58|0
1605885090000|2020-11-20 15:11:30|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|0
1605885110000|2020-11-20 15:11:50|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|0
1605885130000|2020-11-20 15:12:10|2698.23|2698.23|2697.94|2697.94|2698.23|2698.23|2697.94|2697.94|0
1605885140000|2020-11-20 15:12:20|2697.78|2697.78|2698.02|2698.02|2698.02|2698.02|2697.71|2697.71|0
1605885160000|2020-11-20 15:12:40|2698.19|2698.19|2698.09|2698.09|2698.23|2698.23|2698.09|2698.09|0
1605885170000|2020-11-20 15:12:50|2698|2698|2698|2698|2698|2698|2698|2698|0
1605885190000|2020-11-20 15:13:10|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|0
1605885200000|2020-11-20 15:13:20|2698.44|2698.44|2698.3|2698.3|2698.44|2698.44|2698.3|2698.3|0
1605885210000|2020-11-20 15:13:30|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|0
1605885240000|2020-11-20 15:14:00|2698.41|2698.41|2698.55|2698.55|2698.55|2698.55|2698.41|2698.41|0
1605885250000|2020-11-20 15:14:10|2698.64|2698.64|2698.61|2698.61|2698.64|2698.64|2698.61|2698.61|0
1605885290000|2020-11-20 15:14:50|2698.71|2698.71|2698.78|2698.78|2698.78|2698.78|2698.71|2698.71|0
1605885300000|2020-11-20 15:15:00|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1605885330000|2020-11-20 15:15:30|2698.78|2698.78|2698.7|2698.7|2698.78|2698.78|2698.7|2698.7|0
1605885360000|2020-11-20 15:16:00|2698.65|2698.65|2698.88|2698.88|2698.88|2698.88|2698.65|2698.65|0
1605885370000|2020-11-20 15:16:10|2698.78|2698.78|2698.62|2698.62|2698.78|2698.78|2698.62|2698.62|0
1605885380000|2020-11-20 15:16:20|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1605885390000|2020-11-20 15:16:30|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|0
1605885410000|2020-11-20 15:16:50|2698.26|2698.26|2697.98|2697.98|2698.26|2698.26|2697.98|2697.98|0
1605885420000|2020-11-20 15:17:00|2698.4|2698.4|2697.96|2697.96|2698.4|2698.4|2697.96|2697.96|0
1605885430000|2020-11-20 15:17:10|2697.91|2697.91|2697.85|2697.85|2697.91|2697.91|2697.85|2697.85|0
1605885440000|2020-11-20 15:17:20|2697.77|2697.77|2697.82|2697.82|2697.82|2697.82|2697.77|2697.77|0
1605885450000|2020-11-20 15:17:30|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|0
1605885490000|2020-11-20 15:18:10|2697.73|2697.73|2697.93|2697.93|2697.93|2697.93|2697.73|2697.73|0
1605885500000|2020-11-20 15:18:20|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|0
1605885510000|2020-11-20 15:18:30|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1605885520000|2020-11-20 15:18:40|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|0
1605885530000|2020-11-20 15:18:50|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|0
1605885540000|2020-11-20 15:19:00|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|0
1605885550000|2020-11-20 15:19:10|2698.09|2698.09|2698.5|2698.5|2698.5|2698.5|2698.09|2698.09|0
1605885560000|2020-11-20 15:19:20|2698.59|2698.59|2698.38|2698.38|2698.59|2698.59|2698.38|2698.38|0
1605885580000|2020-11-20 15:19:40|2698.19|2698.19|2698.16|2698.16|2698.19|2698.19|2698.16|2698.16|0
1605885590000|2020-11-20 15:19:50|2698.19|2698.19|2698.05|2698.05|2698.19|2698.19|2698.05|2698.05|0
1605885600000|2020-11-20 15:20:00|2697.92|2697.92|2697.77|2697.77|2697.92|2697.92|2697.77|2697.77|0
1605885620000|2020-11-20 15:20:20|2697.67|2697.67|2697.53|2697.53|2697.67|2697.67|2697.53|2697.53|0
1605885630000|2020-11-20 15:20:30|2697.41|2697.41|2697.4|2697.4|2697.6|2697.6|2697.4|2697.4|0
1605885640000|2020-11-20 15:20:40|2697.26|2697.26|2697.3|2697.3|2697.3|2697.3|2697.26|2697.26|0
1605885650000|2020-11-20 15:20:50|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|0
1605885660000|2020-11-20 15:21:00|2697.31|2697.31|2697.42|2697.42|2697.42|2697.42|2697.31|2697.31|0
1605885670000|2020-11-20 15:21:10|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|0
1605885710000|2020-11-20 15:21:50|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1605885720000|2020-11-20 15:22:00|2697.37|2697.37|2697.59|2697.59|2697.59|2697.59|2697.34|2697.34|0
1605885730000|2020-11-20 15:22:10|2697.77|2697.77|2697.57|2697.57|2697.77|2697.77|2697.57|2697.57|0
1605885750000|2020-11-20 15:22:30|2697.6|2697.6|2697.55|2697.55|2697.6|2697.6|2697.5|2697.5|0
1605885770000|2020-11-20 15:22:50|2697.5|2697.5|2697.59|2697.59|2697.63|2697.63|2697.5|2697.5|0
1605885780000|2020-11-20 15:23:00|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|0
1605885820000|2020-11-20 15:23:40|2697.75|2697.75|2698.22|2698.22|2698.22|2698.22|2697.75|2697.75|0
1605885830000|2020-11-20 15:23:50|2698.29|2698.29|2698.17|2698.17|2698.29|2698.29|2698.17|2698.17|0
1605885880000|2020-11-20 15:24:40|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1605885890000|2020-11-20 15:24:50|2697.86|2697.86|2697.33|2697.33|2697.86|2697.86|2697.33|2697.33|0
1605885940000|2020-11-20 15:25:40|2697.28|2697.28|2697.33|2697.33|2697.33|2697.33|2697.28|2697.28|0
1605885950000|2020-11-20 15:25:50|2697.39|2697.39|2697.72|2697.72|2697.72|2697.72|2697.39|2697.39|0
1605885960000|2020-11-20 15:26:00|2697.83|2697.83|2697.78|2697.78|2697.83|2697.83|2697.78|2697.78|0
1605885970000|2020-11-20 15:26:10|2697.81|2697.81|2697.71|2697.71|2697.81|2697.81|2697.71|2697.71|0
1605885980000|2020-11-20 15:26:20|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|0
1605885990000|2020-11-20 15:26:30|2697.68|2697.68|2697.58|2697.58|2697.68|2697.68|2697.58|2697.58|0
1605886000000|2020-11-20 15:26:40|2697.71|2697.71|2697.67|2697.67|2697.71|2697.71|2697.67|2697.67|0
1605886010000|2020-11-20 15:26:50|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|0
1605886030000|2020-11-20 15:27:10|2697.82|2697.82|2697.68|2697.68|2697.82|2697.82|2697.68|2697.68|0
1605886050000|2020-11-20 15:27:30|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|0
1605886060000|2020-11-20 15:27:40|2697.44|2697.44|2697.51|2697.51|2697.51|2697.51|2697.44|2697.44|0
1605886070000|2020-11-20 15:27:50|2697.58|2697.58|2697.61|2697.61|2697.61|2697.61|2697.58|2697.58|0
1605886100000|2020-11-20 15:28:20|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1605886110000|2020-11-20 15:28:30|2697.68|2697.68|2697.54|2697.54|2697.68|2697.68|2697.54|2697.54|0
1605886120000|2020-11-20 15:28:40|2697.58|2697.58|2697.7|2697.7|2697.74|2697.74|2697.58|2697.58|0
1605886140000|2020-11-20 15:29:00|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|0
1605886160000|2020-11-20 15:29:20|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|0
1605886170000|2020-11-20 15:29:30|2697.4|2697.4|2697.12|2697.12|2697.4|2697.4|2697.12|2697.12|0
1605886190000|2020-11-20 15:29:50|2697.15|2697.15|2697.1|2697.1|2697.15|2697.15|2697.02|2697.02|0
1605886200000|2020-11-20 15:30:00|2697.16|2697.16|2697.4|2697.4|2697.4|2697.4|2697.16|2697.16|0
1605886220000|2020-11-20 15:30:20|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|0
1605886230000|2020-11-20 15:30:30|2697.15|2697.15|2696.97|2696.97|2697.15|2697.15|2696.97|2696.97|0
1605886240000|2020-11-20 15:30:40|2696.8|2696.8|2696.53|2696.53|2696.8|2696.8|2696.53|2696.53|0
1605886250000|2020-11-20 15:30:50|2696.49|2696.49|2696.57|2696.57|2696.57|2696.57|2696.49|2696.49|0
1605886260000|2020-11-20 15:31:00|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|0
1605886270000|2020-11-20 15:31:10|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|0
1605886280000|2020-11-20 15:31:20|2696.07|2696.07|2695.88|2695.88|2696.07|2696.07|2695.88|2695.88|0
1605886290000|2020-11-20 15:31:30|2695.41|2695.41|2695.51|2695.51|2695.51|2695.51|2695.41|2695.41|0
1605886300000|2020-11-20 15:31:40|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|0
1605886310000|2020-11-20 15:31:50|2695.25|2695.25|2695.42|2695.42|2695.42|2695.42|2695.25|2695.25|0
1605886320000|2020-11-20 15:32:00|2695.69|2695.69|2695.55|2695.55|2695.69|2695.69|2695.55|2695.55|0
1605886330000|2020-11-20 15:32:10|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|0
1605886340000|2020-11-20 15:32:20|2695.54|2695.54|2695.54|2695.54|2695.58|2695.58|2695.54|2695.54|0
1605886350000|2020-11-20 15:32:30|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|0
1605886360000|2020-11-20 15:32:40|2695.53|2695.53|2695.58|2695.58|2695.63|2695.63|2695.53|2695.53|0
1605886380000|2020-11-20 15:33:00|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|0
1605886400000|2020-11-20 15:33:20|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|0
1605886410000|2020-11-20 15:33:30|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|0
1605886420000|2020-11-20 15:33:40|2695.34|2695.34|2695.24|2695.24|2695.34|2695.34|2695.2|2695.2|0
1605886450000|2020-11-20 15:34:10|2695.14|2695.14|2695.06|2695.06|2695.14|2695.14|2695.06|2695.06|0
1605886460000|2020-11-20 15:34:20|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1605886470000|2020-11-20 15:34:30|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1605886480000|2020-11-20 15:34:40|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1605886490000|2020-11-20 15:34:50|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|0
1605886500000|2020-11-20 15:35:00|2695.02|2695.02|2694.98|2694.98|2695.02|2695.02|2694.98|2694.98|0
1605886510000|2020-11-20 15:35:10|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|0
1605886520000|2020-11-20 15:35:20|2694.89|2694.89|2694.79|2694.79|2694.89|2694.89|2694.79|2694.79|0
1605886530000|2020-11-20 15:35:30|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|0
1605886570000|2020-11-20 15:36:10|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1605886580000|2020-11-20 15:36:20|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|0
1605886590000|2020-11-20 15:36:30|2695.16|2695.16|2695.1|2695.1|2695.16|2695.16|2695.1|2695.1|0
1605886600000|2020-11-20 15:36:40|2695.05|2695.05|2695.09|2695.09|2695.09|2695.09|2695.05|2695.05|0
1605886610000|2020-11-20 15:36:50|2695.13|2695.13|2695.09|2695.09|2695.13|2695.13|2695.09|2695.09|0
1605886620000|2020-11-20 15:37:00|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|0
1605886630000|2020-11-20 15:37:10|2695.07|2695.07|2695.21|2695.21|2695.21|2695.21|2695.07|2695.07|0
1605886640000|2020-11-20 15:37:20|2695.25|2695.25|2695.5|2695.5|2695.5|2695.5|2695.25|2695.25|0
1605886650000|2020-11-20 15:37:30|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|0
1605886670000|2020-11-20 15:37:50|2695.71|2695.71|2695.67|2695.67|2695.71|2695.71|2695.67|2695.67|0
1605886680000|2020-11-20 15:38:00|2695.77|2695.77|2695.84|2695.84|2695.84|2695.84|2695.77|2695.77|0
1605886690000|2020-11-20 15:38:10|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|0
1605886700000|2020-11-20 15:38:20|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|0
1605886710000|2020-11-20 15:38:30|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|0
1605886720000|2020-11-20 15:38:40|2695.77|2695.77|2696.13|2696.13|2696.13|2696.13|2695.77|2695.77|0
1605886730000|2020-11-20 15:38:50|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|0
1605886740000|2020-11-20 15:39:00|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|0
1605886760000|2020-11-20 15:39:20|2696.31|2696.31|2696.45|2696.45|2696.45|2696.45|2696.26|2696.26|0
1605886770000|2020-11-20 15:39:30|2696.51|2696.51|2696.54|2696.54|2696.54|2696.54|2696.51|2696.51|0
1605886780000|2020-11-20 15:39:40|2696.35|2696.35|2696.42|2696.42|2696.46|2696.46|2696.35|2696.35|0
1605886820000|2020-11-20 15:40:20|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1605886830000|2020-11-20 15:40:30|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|0
1605886840000|2020-11-20 15:40:40|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|0
1605886850000|2020-11-20 15:40:50|2696.23|2696.23|2696.39|2696.39|2696.39|2696.39|2696.19|2696.19|0
1605886860000|2020-11-20 15:41:00|2696.47|2696.47|2696.33|2696.33|2696.62|2696.62|2696.33|2696.33|0
1605886870000|2020-11-20 15:41:10|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|0
1605886890000|2020-11-20 15:41:30|2696.3|2696.3|2696.44|2696.44|2696.44|2696.44|2696.3|2696.3|0
1605886900000|2020-11-20 15:41:40|2696.4|2696.4|2696.38|2696.38|2696.54|2696.54|2696.38|2696.38|0
1605886910000|2020-11-20 15:41:50|2696.33|2696.33|2696.19|2696.19|2696.33|2696.33|2696.19|2696.19|0
1605886940000|2020-11-20 15:42:20|2696.46|2696.46|2696.57|2696.57|2696.57|2696.57|2696.42|2696.42|0
1605886970000|2020-11-20 15:42:50|2696.51|2696.51|2696.58|2696.58|2696.58|2696.58|2696.43|2696.43|0
1605886980000|2020-11-20 15:43:00|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|0
1605886990000|2020-11-20 15:43:10|2696.43|2696.43|2696.35|2696.35|2696.43|2696.43|2696.21|2696.21|0
1605887000000|2020-11-20 15:43:20|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|0
1605887030000|2020-11-20 15:43:50|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|0
1605887040000|2020-11-20 15:44:00|2696.36|2696.36|2696.32|2696.32|2696.36|2696.36|2696.32|2696.32|0
1605887060000|2020-11-20 15:44:20|2696.28|2696.28|2696.1|2696.1|2696.28|2696.28|2696.1|2696.1|0
1605887070000|2020-11-20 15:44:30|2696.14|2696.14|2696.08|2696.08|2696.14|2696.14|2696.08|2696.08|0
1605887080000|2020-11-20 15:44:40|2696.16|2696.16|2695.96|2695.96|2696.16|2696.16|2695.93|2695.93|0
1605887090000|2020-11-20 15:44:50|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1605887100000|2020-11-20 15:45:00|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|0
1605887110000|2020-11-20 15:45:10|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1605887120000|2020-11-20 15:45:20|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|0
1605887140000|2020-11-20 15:45:40|2696.35|2696.35|2696.44|2696.44|2696.49|2696.49|2696.35|2696.35|0
1605887150000|2020-11-20 15:45:50|2696.57|2696.57|2696.65|2696.65|2696.65|2696.65|2696.57|2696.57|0
1605887160000|2020-11-20 15:46:00|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|0
1605887180000|2020-11-20 15:46:20|2696.3|2696.3|2696.79|2696.79|2696.79|2696.79|2696.3|2696.3|0
1605887200000|2020-11-20 15:46:40|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|0
1605887210000|2020-11-20 15:46:50|2696.85|2696.85|2697.07|2697.07|2697.07|2697.07|2696.85|2696.85|0
1605887220000|2020-11-20 15:47:00|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|0
1605887230000|2020-11-20 15:47:10|2696.87|2696.87|2696.84|2696.84|2696.87|2696.87|2696.74|2696.74|0
1605887240000|2020-11-20 15:47:20|2697.03|2697.03|2697.21|2697.21|2697.21|2697.21|2697.03|2697.03|0
1605887250000|2020-11-20 15:47:30|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|0
1605887260000|2020-11-20 15:47:40|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2696.98|2696.98|0
1605887270000|2020-11-20 15:47:50|2696.98|2696.98|2696.5|2696.5|2696.98|2696.98|2696.5|2696.5|0
1605887280000|2020-11-20 15:48:00|2696.67|2696.67|2696.8|2696.8|2696.86|2696.86|2696.67|2696.67|0
1605887290000|2020-11-20 15:48:10|2696.75|2696.75|2696.68|2696.68|2696.75|2696.75|2696.68|2696.68|0
1605887300000|2020-11-20 15:48:20|2696.76|2696.76|2696.68|2696.68|2696.76|2696.76|2696.68|2696.68|0
1605887310000|2020-11-20 15:48:30|2696.54|2696.54|2696.54|2696.54|2696.59|2696.59|2696.54|2696.54|0
1605887320000|2020-11-20 15:48:40|2696.42|2696.42|2696.39|2696.39|2696.42|2696.42|2696.39|2696.39|0
1605887330000|2020-11-20 15:48:50|2696.28|2696.28|2695.95|2695.95|2696.28|2696.28|2695.95|2695.95|0
1605887340000|2020-11-20 15:49:00|2695.91|2695.91|2695.84|2695.84|2695.91|2695.91|2695.84|2695.84|0
1605887350000|2020-11-20 15:49:10|2695.65|2695.65|2695.3|2695.3|2695.86|2695.86|2695.3|2695.3|0
1605887360000|2020-11-20 15:49:20|2695.11|2695.11|2694.86|2694.86|2695.11|2695.11|2694.86|2694.86|0
1605887370000|2020-11-20 15:49:30|2694.94|2694.94|2694.91|2694.91|2694.94|2694.94|2694.91|2694.91|0
1605887380000|2020-11-20 15:49:40|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|0
1605887390000|2020-11-20 15:49:50|2694.67|2694.67|2694.85|2694.85|2694.88|2694.88|2694.67|2694.67|0
1605887400000|2020-11-20 15:50:00|2694.82|2694.82|2694.56|2694.56|2694.82|2694.82|2694.56|2694.56|0
1605887420000|2020-11-20 15:50:20|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|0
1605887430000|2020-11-20 15:50:30|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|0
1605887440000|2020-11-20 15:50:40|2694.37|2694.37|2694.12|2694.12|2694.37|2694.37|2694.12|2694.12|0
1605887450000|2020-11-20 15:50:50|2694.06|2694.06|2694.01|2694.01|2694.06|2694.06|2694.01|2694.01|0
1605887460000|2020-11-20 15:51:00|2693.98|2693.98|2693.93|2693.93|2693.98|2693.98|2693.93|2693.93|0
1605887470000|2020-11-20 15:51:10|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|0
1605887480000|2020-11-20 15:51:20|2694.2|2694.2|2694.4|2694.4|2694.4|2694.4|2694.2|2694.2|0
1605887490000|2020-11-20 15:51:30|2694.54|2694.54|2694.58|2694.58|2694.58|2694.58|2694.54|2694.54|0
1605887500000|2020-11-20 15:51:40|2694.51|2694.51|2694.32|2694.32|2694.51|2694.51|2694.32|2694.32|0
1605887510000|2020-11-20 15:51:50|2694.28|2694.28|2694.32|2694.32|2694.32|2694.32|2694.28|2694.28|0
1605887520000|2020-11-20 15:52:00|2694.37|2694.37|2694.51|2694.51|2694.51|2694.51|2694.37|2694.37|0
1605887530000|2020-11-20 15:52:10|2694.43|2694.43|2694.51|2694.51|2694.51|2694.51|2694.43|2694.43|0
1605887540000|2020-11-20 15:52:20|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|0
1605887560000|2020-11-20 15:52:40|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|0
1605887570000|2020-11-20 15:52:50|2694.26|2694.26|2694.07|2694.07|2694.26|2694.26|2693.99|2693.99|0
1605887590000|2020-11-20 15:53:10|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1605887600000|2020-11-20 15:53:20|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|0
1605887650000|2020-11-20 15:54:10|2694|2694|2694|2694|2694|2694|2694|2694|0
1605887660000|2020-11-20 15:54:20|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|0
1605887670000|2020-11-20 15:54:30|2694.19|2694.19|2694.33|2694.33|2694.33|2694.33|2694.19|2694.19|0
1605887680000|2020-11-20 15:54:40|2694.36|2694.36|2694.4|2694.4|2694.5|2694.5|2694.36|2694.36|0
1605887710000|2020-11-20 15:55:10|2694.34|2694.34|2694.22|2694.22|2694.34|2694.34|2694.22|2694.22|0
1605887720000|2020-11-20 15:55:20|2694.09|2694.09|2694.4|2694.4|2694.4|2694.4|2694.04|2694.04|0
1605887730000|2020-11-20 15:55:30|2694.43|2694.43|2694.6|2694.6|2694.6|2694.6|2694.43|2694.43|0
1605887740000|2020-11-20 15:55:40|2694.54|2694.54|2694.94|2694.94|2694.94|2694.94|2694.54|2694.54|0
1605887750000|2020-11-20 15:55:50|2695.09|2695.09|2695.53|2695.53|2695.53|2695.53|2695.05|2695.05|0
1605887760000|2020-11-20 15:56:00|2695.85|2695.85|2696.09|2696.09|2696.09|2696.09|2695.85|2695.85|0
1605887770000|2020-11-20 15:56:10|2696.03|2696.03|2695.98|2695.98|2696.13|2696.13|2695.98|2695.98|0
1605887780000|2020-11-20 15:56:20|2696.1|2696.1|2696.14|2696.14|2696.24|2696.24|2696.1|2696.1|0
1605887790000|2020-11-20 15:56:30|2696.25|2696.25|2696.15|2696.15|2696.25|2696.25|2696.15|2696.15|0
1605887800000|2020-11-20 15:56:40|2696.19|2696.19|2695.67|2695.67|2696.19|2696.19|2695.67|2695.67|0
1605887810000|2020-11-20 15:56:50|2695.88|2695.88|2695.99|2695.99|2695.99|2695.99|2695.71|2695.71|0
1605887820000|2020-11-20 15:57:00|2695.94|2695.94|2696.04|2696.04|2696.04|2696.04|2695.94|2695.94|0
1605887830000|2020-11-20 15:57:10|2696.29|2696.29|2696.15|2696.15|2696.36|2696.36|2696.15|2696.15|0
1605887840000|2020-11-20 15:57:20|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|0
1605887850000|2020-11-20 15:57:30|2695.83|2695.83|2695.51|2695.51|2695.97|2695.97|2695.51|2695.51|0
1605887860000|2020-11-20 15:57:40|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|0
1605887870000|2020-11-20 15:57:50|2695.31|2695.31|2695.16|2695.16|2695.31|2695.31|2695.16|2695.16|0
1605887890000|2020-11-20 15:58:10|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|0
1605887900000|2020-11-20 15:58:20|2694.89|2694.89|2694.78|2694.78|2694.89|2694.89|2694.78|2694.78|0
1605887910000|2020-11-20 15:58:30|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|0
1605887930000|2020-11-20 15:58:50|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|0
1605887940000|2020-11-20 15:59:00|2694.73|2694.73|2694.59|2694.59|2694.73|2694.73|2694.59|2694.59|0
1605887950000|2020-11-20 15:59:10|2694.47|2694.47|2694.43|2694.43|2694.47|2694.47|2694.43|2694.43|0
1605887960000|2020-11-20 15:59:20|2694.47|2694.47|2694.41|2694.41|2694.47|2694.47|2694.41|2694.41|0
1605887980000|2020-11-20 15:59:40|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1605887990000|2020-11-20 15:59:50|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|0
1605888000000|2020-11-20 16:00:00|2694.79|2694.79|2695.08|2695.08|2695.08|2695.08|2694.79|2694.79|0
1605888010000|2020-11-20 16:00:10|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|0
1605888020000|2020-11-20 16:00:20|2695|2695|2695.07|2695.07|2695.07|2695.07|2694.95|2694.95|0
1605888030000|2020-11-20 16:00:30|2694.97|2694.97|2694.94|2694.94|2694.97|2694.97|2694.94|2694.94|0
1605888040000|2020-11-20 16:00:40|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|0
1605888050000|2020-11-20 16:00:50|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|0
1605888060000|2020-11-20 16:01:00|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|0
1605888090000|2020-11-20 16:01:30|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1605888100000|2020-11-20 16:01:40|2694.81|2694.81|2694.93|2694.93|2695.02|2695.02|2694.81|2694.81|0
1605888110000|2020-11-20 16:01:50|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1605888120000|2020-11-20 16:02:00|2694.81|2694.81|2694.93|2694.93|2694.93|2694.93|2694.75|2694.75|0
1605888130000|2020-11-20 16:02:10|2694.79|2694.79|2694.53|2694.53|2694.79|2694.79|2694.53|2694.53|0
1605888140000|2020-11-20 16:02:20|2694.57|2694.57|2694.53|2694.53|2694.57|2694.57|2694.53|2694.53|0
1605888150000|2020-11-20 16:02:30|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1605888160000|2020-11-20 16:02:40|2694.43|2694.43|2694.57|2694.57|2694.57|2694.57|2694.43|2694.43|0
1605888180000|2020-11-20 16:03:00|2694.38|2694.38|2694.44|2694.44|2694.44|2694.44|2694.38|2694.38|0
1605888190000|2020-11-20 16:03:10|2694.34|2694.34|2694.29|2694.29|2694.34|2694.34|2694.29|2694.29|0
1605888200000|2020-11-20 16:03:20|2694.33|2694.33|2694.29|2694.29|2694.33|2694.33|2694.29|2694.29|0
1605888220000|2020-11-20 16:03:40|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1605888230000|2020-11-20 16:03:50|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|0
1605888240000|2020-11-20 16:04:00|2694.34|2694.34|2694.26|2694.26|2694.34|2694.34|2694.26|2694.26|0
1605888250000|2020-11-20 16:04:10|2694.3|2694.3|2694.44|2694.44|2694.44|2694.44|2694.3|2694.3|0
1605888280000|2020-11-20 16:04:40|2694.4|2694.4|2694.55|2694.55|2694.55|2694.55|2694.4|2694.4|0
1605888290000|2020-11-20 16:04:50|2694.51|2694.51|2694.64|2694.64|2694.64|2694.64|2694.51|2694.51|0
1605888300000|2020-11-20 16:05:00|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|0
1605888310000|2020-11-20 16:05:10|2694.41|2694.41|2694.33|2694.33|2694.41|2694.41|2694.33|2694.33|0
1605888320000|2020-11-20 16:05:20|2694.3|2694.3|2694.44|2694.44|2694.44|2694.44|2694.3|2694.3|0
1605888330000|2020-11-20 16:05:30|2694.58|2694.58|2694.53|2694.53|2694.58|2694.58|2694.53|2694.53|0
1605888340000|2020-11-20 16:05:40|2694.62|2694.62|2694.83|2694.83|2694.83|2694.83|2694.62|2694.62|0
1605888360000|2020-11-20 16:06:00|2694.89|2694.89|2694.88|2694.88|2694.89|2694.89|2694.78|2694.78|0
1605888370000|2020-11-20 16:06:10|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|0
1605888380000|2020-11-20 16:06:20|2694.97|2694.97|2695.01|2695.01|2695.01|2695.01|2694.97|2694.97|0
1605888390000|2020-11-20 16:06:30|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|0
1605888400000|2020-11-20 16:06:40|2695.3|2695.3|2695.36|2695.36|2695.36|2695.36|2695.3|2695.3|0
1605888420000|2020-11-20 16:07:00|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1605888440000|2020-11-20 16:07:20|2695.45|2695.45|2695.51|2695.51|2695.51|2695.51|2695.45|2695.45|0
1605888450000|2020-11-20 16:07:30|2695.66|2695.66|2695.94|2695.94|2695.94|2695.94|2695.66|2695.66|0
1605888460000|2020-11-20 16:07:40|2696.1|2696.1|2695.75|2695.75|2696.1|2696.1|2695.75|2695.75|0
1605888480000|2020-11-20 16:08:00|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|0
1605888490000|2020-11-20 16:08:10|2695.86|2695.86|2695.7|2695.7|2695.86|2695.86|2695.7|2695.7|0
1605888500000|2020-11-20 16:08:20|2695.61|2695.61|2695.39|2695.39|2695.61|2695.61|2695.39|2695.39|0
1605888510000|2020-11-20 16:08:30|2695.34|2695.34|2695.4|2695.4|2695.44|2695.44|2695.3|2695.3|0
1605888520000|2020-11-20 16:08:40|2695.45|2695.45|2695.49|2695.49|2695.49|2695.49|2695.45|2695.45|0
1605888530000|2020-11-20 16:08:50|2695.55|2695.55|2695.63|2695.63|2695.63|2695.63|2695.55|2695.55|0
1605888540000|2020-11-20 16:09:00|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|0
1605888580000|2020-11-20 16:09:40|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|0
1605888590000|2020-11-20 16:09:50|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|0
1605888600000|2020-11-20 16:10:00|2695.92|2695.92|2696.13|2696.13|2696.13|2696.13|2695.81|2695.81|0
1605888610000|2020-11-20 16:10:10|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|0
1605888620000|2020-11-20 16:10:20|2696.32|2696.32|2696.44|2696.44|2696.44|2696.44|2696.32|2696.32|0
1605888630000|2020-11-20 16:10:30|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|0
1605888640000|2020-11-20 16:10:40|2696.25|2696.25|2696.23|2696.23|2696.27|2696.27|2696.16|2696.16|0
1605888670000|2020-11-20 16:11:10|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|0
1605888680000|2020-11-20 16:11:20|2696.35|2696.35|2696.2|2696.2|2696.35|2696.35|2696.16|2696.16|0
1605888690000|2020-11-20 16:11:30|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|0
1605888700000|2020-11-20 16:11:40|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|0
1605888710000|2020-11-20 16:11:50|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|0
1605888720000|2020-11-20 16:12:00|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|0
1605888730000|2020-11-20 16:12:10|2696|2696|2696.04|2696.04|2696.04|2696.04|2696|2696|0
1605888740000|2020-11-20 16:12:20|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|0
1605888760000|2020-11-20 16:12:40|2696.23|2696.23|2696.16|2696.16|2696.23|2696.23|2696.16|2696.16|0
1605888770000|2020-11-20 16:12:50|2696.31|2696.31|2696.27|2696.27|2696.31|2696.31|2696.27|2696.27|0
1605888780000|2020-11-20 16:13:00|2696.34|2696.34|2696.38|2696.38|2696.43|2696.43|2696.34|2696.34|0
1605888790000|2020-11-20 16:13:10|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|0
1605888800000|2020-11-20 16:13:20|2696.21|2696.21|2696.15|2696.15|2696.21|2696.21|2696.15|2696.15|0
1605888810000|2020-11-20 16:13:30|2696.07|2696.07|2696.48|2696.48|2696.48|2696.48|2696.07|2696.07|0
1605888820000|2020-11-20 16:13:40|2696.62|2696.62|2696.67|2696.67|2696.67|2696.67|2696.62|2696.62|0
1605888830000|2020-11-20 16:13:50|2696.83|2696.83|2696.95|2696.95|2696.95|2696.95|2696.83|2696.83|0
1605888840000|2020-11-20 16:14:00|2697|2697|2697.04|2697.04|2697.04|2697.04|2697|2697|0
1605888850000|2020-11-20 16:14:10|2697.08|2697.08|2697.22|2697.22|2697.22|2697.22|2697.08|2697.08|0
1605888860000|2020-11-20 16:14:20|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1605888870000|2020-11-20 16:14:30|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|0
1605888880000|2020-11-20 16:14:40|2697.49|2697.49|2697.39|2697.39|2697.49|2697.49|2697.39|2697.39|0
1605888890000|2020-11-20 16:14:50|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|0
1605888900000|2020-11-20 16:15:00|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1605888920000|2020-11-20 16:15:20|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|0
1605888930000|2020-11-20 16:15:30|2697.44|2697.44|2697.47|2697.47|2697.47|2697.47|2697.44|2697.44|0
1605888940000|2020-11-20 16:15:40|2697.5|2697.5|2697.43|2697.43|2697.55|2697.55|2697.4|2697.4|0
1605888950000|2020-11-20 16:15:50|2697.57|2697.57|2697.63|2697.63|2697.63|2697.63|2697.51|2697.51|0
1605888960000|2020-11-20 16:16:00|2697.55|2697.55|2697.74|2697.74|2697.74|2697.74|2697.55|2697.55|0
1605888970000|2020-11-20 16:16:10|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|0
1605888980000|2020-11-20 16:16:20|2697.74|2697.74|2697.79|2697.79|2697.79|2697.79|2697.74|2697.74|0
1605888990000|2020-11-20 16:16:30|2697.84|2697.84|2698.06|2698.06|2698.06|2698.06|2697.84|2697.84|0
1605889000000|2020-11-20 16:16:40|2698.22|2698.22|2698.14|2698.14|2698.22|2698.22|2698.14|2698.14|0
1605889010000|2020-11-20 16:16:50|2698.26|2698.26|2698.02|2698.02|2698.38|2698.38|2698.02|2698.02|0
1605889020000|2020-11-20 16:17:00|2697.97|2697.97|2697.98|2697.98|2698.02|2698.02|2697.91|2697.91|0
1605889030000|2020-11-20 16:17:10|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|0
1605889040000|2020-11-20 16:17:20|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1605889050000|2020-11-20 16:17:30|2697.97|2697.97|2697.85|2697.85|2697.97|2697.97|2697.85|2697.85|0
1605889060000|2020-11-20 16:17:40|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|0
1605889090000|2020-11-20 16:18:10|2697.76|2697.76|2697.71|2697.71|2697.76|2697.76|2697.71|2697.71|0
1605889100000|2020-11-20 16:18:20|2697.67|2697.67|2697.94|2697.94|2697.94|2697.94|2697.67|2697.67|0
1605889110000|2020-11-20 16:18:30|2698.06|2698.06|2697.66|2697.66|2698.1|2698.1|2697.55|2697.55|0
1605889120000|2020-11-20 16:18:40|2697.55|2697.55|2697.35|2697.35|2697.55|2697.55|2697.21|2697.21|0
1605889130000|2020-11-20 16:18:50|2697.4|2697.4|2697.74|2697.74|2697.74|2697.74|2697.4|2697.4|0
1605889140000|2020-11-20 16:19:00|2697.84|2697.84|2697.9|2697.9|2697.9|2697.9|2697.84|2697.84|0
1605889150000|2020-11-20 16:19:10|2697.94|2697.94|2697.45|2697.45|2697.94|2697.94|2697.34|2697.34|0
1605889160000|2020-11-20 16:19:20|2697.49|2697.49|2697.45|2697.45|2697.49|2697.49|2697.41|2697.41|0
1605889170000|2020-11-20 16:19:30|2697.42|2697.42|2697.29|2697.29|2697.42|2697.42|2697.28|2697.28|0
1605889190000|2020-11-20 16:19:50|2697.33|2697.33|2697.28|2697.28|2697.33|2697.33|2697.24|2697.24|0
1605889200000|2020-11-20 16:20:00|2697.16|2697.16|2696.93|2696.93|2697.18|2697.18|2696.93|2696.93|0
1605889220000|2020-11-20 16:20:20|2696.88|2696.88|2697.13|2697.13|2697.13|2697.13|2696.88|2696.88|0
1605889230000|2020-11-20 16:20:30|2697|2697|2696.53|2696.53|2697|2697|2696.53|2696.53|0
1605889240000|2020-11-20 16:20:40|2696.45|2696.45|2696.3|2696.3|2696.45|2696.45|2696.3|2696.3|0
1605889250000|2020-11-20 16:20:50|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|0
1605889260000|2020-11-20 16:21:00|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.38|2696.38|0
1605889270000|2020-11-20 16:21:10|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|0
1605889280000|2020-11-20 16:21:20|2696.47|2696.47|2696.43|2696.43|2696.47|2696.47|2696.39|2696.39|0
1605889290000|2020-11-20 16:21:30|2696.14|2696.14|2696.18|2696.18|2696.18|2696.18|2696.14|2696.14|0
1605889300000|2020-11-20 16:21:40|2696.13|2696.13|2696.14|2696.14|2696.17|2696.17|2696.03|2696.03|0
1605889310000|2020-11-20 16:21:50|2696.1|2696.1|2696.05|2696.05|2696.1|2696.1|2696.05|2696.05|0
1605889320000|2020-11-20 16:22:00|2696.15|2696.15|2696.18|2696.18|2696.18|2696.18|2696.1|2696.1|0
1605889330000|2020-11-20 16:22:10|2696.24|2696.24|2696.03|2696.03|2696.24|2696.24|2696.03|2696.03|0
1605889340000|2020-11-20 16:22:20|2695.92|2695.92|2695.87|2695.87|2695.92|2695.92|2695.87|2695.87|0
1605889350000|2020-11-20 16:22:30|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.6|2695.6|0
1605889360000|2020-11-20 16:22:40|2695.78|2695.78|2695.57|2695.57|2695.81|2695.81|2695.57|2695.57|0
1605889370000|2020-11-20 16:22:50|2695.67|2695.67|2695.4|2695.4|2695.67|2695.67|2695.4|2695.4|0
1605889380000|2020-11-20 16:23:00|2695.68|2695.68|2695.64|2695.64|2695.68|2695.68|2695.58|2695.58|0
1605889390000|2020-11-20 16:23:10|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|0
1605889400000|2020-11-20 16:23:20|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|0
1605889410000|2020-11-20 16:23:30|2695.5|2695.5|2695.23|2695.23|2695.5|2695.5|2695.23|2695.23|0
1605889420000|2020-11-20 16:23:40|2695.17|2695.17|2695.08|2695.08|2695.17|2695.17|2695.08|2695.08|0
1605889440000|2020-11-20 16:24:00|2695.14|2695.14|2695.23|2695.23|2695.23|2695.23|2695.14|2695.14|0
1605889460000|2020-11-20 16:24:20|2695.29|2695.29|2695.41|2695.41|2695.41|2695.41|2695.26|2695.26|0
1605889470000|2020-11-20 16:24:30|2695.18|2695.18|2695.23|2695.23|2695.27|2695.27|2695.18|2695.18|0
1605889480000|2020-11-20 16:24:40|2695.18|2695.18|2695.14|2695.14|2695.18|2695.18|2695.14|2695.14|0
1605889490000|2020-11-20 16:24:50|2695|2695|2694.96|2694.96|2695|2695|2694.96|2694.96|0
1605889500000|2020-11-20 16:25:00|2695.03|2695.03|2695.31|2695.31|2695.31|2695.31|2695.03|2695.03|0
1605889510000|2020-11-20 16:25:10|2695.34|2695.34|2695.36|2695.36|2695.41|2695.41|2695.34|2695.34|0
1605889520000|2020-11-20 16:25:20|2695.24|2695.24|2695.39|2695.39|2695.42|2695.42|2695.24|2695.24|0
1605889530000|2020-11-20 16:25:30|2695.52|2695.52|2695.74|2695.74|2695.83|2695.83|2695.52|2695.52|0
1605889540000|2020-11-20 16:25:40|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1605889550000|2020-11-20 16:25:50|2695.97|2695.97|2695.92|2695.92|2695.97|2695.97|2695.92|2695.92|0
1605889560000|2020-11-20 16:26:00|2695.78|2695.78|2695.9|2695.9|2695.9|2695.9|2695.78|2695.78|0
1605889570000|2020-11-20 16:26:10|2695.84|2695.84|2695.75|2695.75|2695.84|2695.84|2695.75|2695.75|0
1605889580000|2020-11-20 16:26:20|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|0
1605889590000|2020-11-20 16:26:30|2695.75|2695.75|2696.15|2696.15|2696.15|2696.15|2695.7|2695.7|0
1605889600000|2020-11-20 16:26:40|2696.57|2696.57|2696.53|2696.53|2696.57|2696.57|2696.53|2696.53|0
1605889610000|2020-11-20 16:26:50|2696.34|2696.34|2696.58|2696.58|2696.58|2696.58|2696.34|2696.34|0
1605889620000|2020-11-20 16:27:00|2696.54|2696.54|2696.57|2696.57|2696.57|2696.57|2696.54|2696.54|0
1605889630000|2020-11-20 16:27:10|2696.51|2696.51|2696.42|2696.42|2696.51|2696.51|2696.42|2696.42|0
1605889640000|2020-11-20 16:27:20|2696.48|2696.48|2696.53|2696.53|2696.53|2696.53|2696.48|2696.48|0
1605889650000|2020-11-20 16:27:30|2696.47|2696.47|2696.51|2696.51|2696.55|2696.55|2696.47|2696.47|0
1605889670000|2020-11-20 16:27:50|2696.57|2696.57|2696|2696|2696.7|2696.7|2696|2696|0
1605889680000|2020-11-20 16:28:00|2695.96|2695.96|2696.11|2696.11|2696.13|2696.13|2695.96|2695.96|0
1605889690000|2020-11-20 16:28:10|2696.16|2696.16|2696.17|2696.17|2696.21|2696.21|2696.16|2696.16|0
1605889700000|2020-11-20 16:28:20|2696.23|2696.23|2696.56|2696.56|2696.56|2696.56|2696.23|2696.23|0
1605889710000|2020-11-20 16:28:30|2696.6|2696.6|2696.89|2696.89|2697.07|2697.07|2696.53|2696.53|0
1605889720000|2020-11-20 16:28:40|2696.97|2696.97|2697.24|2697.24|2697.24|2697.24|2696.97|2696.97|0
1605889730000|2020-11-20 16:28:50|2697.11|2697.11|2697.65|2697.65|2697.65|2697.65|2697.01|2697.01|0
1605889740000|2020-11-20 16:29:00|2697.73|2697.73|2697.91|2697.91|2697.92|2697.92|2697.67|2697.67|0
1605889750000|2020-11-20 16:29:10|2697.86|2697.86|2697.93|2697.93|2697.93|2697.93|2697.62|2697.62|0
1605889760000|2020-11-20 16:29:20|2697.89|2697.89|2698.04|2698.04|2698.04|2698.04|2697.85|2697.85|0
1605889770000|2020-11-20 16:29:30|2697.99|2697.99|2697.6|2697.6|2698.09|2698.09|2697.46|2697.46|0
1605889780000|2020-11-20 16:29:40|2697.64|2697.64|2697.13|2697.13|2697.79|2697.79|2697.13|2697.13|0
1605889790000|2020-11-20 16:29:50|2697.18|2697.18|2696.75|2696.75|2697.23|2697.23|2696.3|2696.3|0
1606119300000|2020-11-23 08:15:00|2721.61|2721.61|2720.43|2720.43|2721.78|2721.78|2720.43|2720.43|0
1606119310000|2020-11-23 08:15:10|2720.29|2720.29|2720.72|2720.72|2720.72|2720.72|2720.29|2720.29|0
1606119330000|2020-11-23 08:15:30|2720.98|2720.98|2721.02|2721.02|2721.06|2721.06|2720.88|2720.88|0
1606119340000|2020-11-23 08:15:40|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|0
1606119350000|2020-11-23 08:15:50|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|0
1606119360000|2020-11-23 08:16:00|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|0
1606119370000|2020-11-23 08:16:10|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|0
1606119380000|2020-11-23 08:16:20|2721.14|2721.14|2720.56|2720.56|2721.14|2721.14|2720.5|2720.5|0
1606119390000|2020-11-23 08:16:30|2720.68|2720.68|2721.17|2721.17|2721.17|2721.17|2720.68|2720.68|0
1606119410000|2020-11-23 08:16:50|2721.86|2721.86|2722.02|2722.02|2722.02|2722.02|2721.86|2721.86|0
1606119430000|2020-11-23 08:17:10|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|0
1606119440000|2020-11-23 08:17:20|2722.39|2722.39|2722.53|2722.53|2722.53|2722.53|2722.39|2722.39|0
1606119450000|2020-11-23 08:17:30|2722.58|2722.58|2722.79|2722.79|2722.79|2722.79|2722.58|2722.58|0
1606119460000|2020-11-23 08:17:40|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|0
1606119470000|2020-11-23 08:17:50|2721.75|2721.75|2720.76|2720.76|2721.75|2721.75|2720.76|2720.76|0
1606119480000|2020-11-23 08:18:00|2720.9|2720.9|2721.35|2721.35|2721.35|2721.35|2720.9|2720.9|0
1606119490000|2020-11-23 08:18:10|2721.54|2721.54|2721.68|2721.68|2721.68|2721.68|2721.54|2721.54|0
1606119510000|2020-11-23 08:18:30|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|0
1606119520000|2020-11-23 08:18:40|2721.5|2721.5|2721.38|2721.38|2721.5|2721.5|2721.38|2721.38|0
1606119540000|2020-11-23 08:19:00|2721.17|2721.17|2720.75|2720.75|2721.17|2721.17|2720.75|2720.75|0
1606119550000|2020-11-23 08:19:10|2720.38|2720.38|2719.75|2719.75|2720.38|2720.38|2719.75|2719.75|0
1606119560000|2020-11-23 08:19:20|2719.96|2719.96|2720.33|2720.33|2720.37|2720.37|2719.96|2719.96|0
1606119570000|2020-11-23 08:19:30|2720.21|2720.21|2720.13|2720.13|2720.21|2720.21|2719.96|2719.96|0
1606119580000|2020-11-23 08:19:40|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|0
1606119590000|2020-11-23 08:19:50|2720.34|2720.34|2721.12|2721.12|2721.12|2721.12|2720.34|2720.34|0
1606119600000|2020-11-23 08:20:00|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|0
1606119620000|2020-11-23 08:20:20|2720.59|2720.59|2720.14|2720.14|2720.59|2720.59|2720.14|2720.14|0
1606119630000|2020-11-23 08:20:30|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|0
1606119650000|2020-11-23 08:20:50|2719.63|2719.63|2719.35|2719.35|2719.63|2719.63|2719.35|2719.35|0
1606119670000|2020-11-23 08:21:10|2719.14|2719.14|2718.66|2718.66|2719.14|2719.14|2718.66|2718.66|0
1606119680000|2020-11-23 08:21:20|2718.25|2718.25|2718.51|2718.51|2718.51|2718.51|2718.25|2718.25|0
1606119690000|2020-11-23 08:21:30|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|0
1606119700000|2020-11-23 08:21:40|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|0
1606119720000|2020-11-23 08:22:00|2718.82|2718.82|2718.81|2718.81|2718.96|2718.96|2718.81|2718.81|0
1606119740000|2020-11-23 08:22:20|2719.01|2719.01|2719.64|2719.64|2719.64|2719.64|2719.01|2719.01|0
1606119750000|2020-11-23 08:22:30|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|0
1606119770000|2020-11-23 08:22:50|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|0
1606119790000|2020-11-23 08:23:10|2720.01|2720.01|2719.54|2719.54|2720.01|2720.01|2719.54|2719.54|0
1606119810000|2020-11-23 08:23:30|2719.95|2719.95|2720.25|2720.25|2720.25|2720.25|2719.95|2719.95|0
1606119820000|2020-11-23 08:23:40|2720.09|2720.09|2719.8|2719.8|2720.09|2720.09|2719.8|2719.8|0
1606119830000|2020-11-23 08:23:50|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|0
1606119850000|2020-11-23 08:24:10|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|0
1606119870000|2020-11-23 08:24:30|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|0
1606119890000|2020-11-23 08:24:50|2719.72|2719.72|2719.78|2719.78|2719.78|2719.78|2719.72|2719.72|0
1606119910000|2020-11-23 08:25:10|2719.69|2719.69|2719.72|2719.72|2719.72|2719.72|2719.66|2719.66|0
1606119920000|2020-11-23 08:25:20|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|0
1606119930000|2020-11-23 08:25:30|2720.03|2720.03|2719.77|2719.77|2720.03|2720.03|2719.77|2719.77|0
1606119950000|2020-11-23 08:25:50|2719.74|2719.74|2719.18|2719.18|2719.74|2719.74|2719.18|2719.18|0
1606119960000|2020-11-23 08:26:00|2719.07|2719.07|2718.75|2718.75|2719.1|2719.1|2718.7|2718.7|0
1606119970000|2020-11-23 08:26:10|2718.81|2718.81|2718.55|2718.55|2718.93|2718.93|2718.55|2718.55|0
1606119980000|2020-11-23 08:26:20|2718.52|2718.52|2718.4|2718.4|2718.54|2718.54|2718.4|2718.4|0
1606119990000|2020-11-23 08:26:30|2718.36|2718.36|2718.2|2718.2|2718.36|2718.36|2718.2|2718.2|0
1606120000000|2020-11-23 08:26:40|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|0
1606120020000|2020-11-23 08:27:00|2717.69|2717.69|2717.48|2717.48|2717.69|2717.69|2717.48|2717.48|0
1606120030000|2020-11-23 08:27:10|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|0
1606120040000|2020-11-23 08:27:20|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.21|2717.21|0
1606120050000|2020-11-23 08:27:30|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|0
1606120060000|2020-11-23 08:27:40|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|0
1606120070000|2020-11-23 08:27:50|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|0
1606120090000|2020-11-23 08:28:10|2717.65|2717.65|2717.09|2717.09|2717.65|2717.65|2717.09|2717.09|0
1606120100000|2020-11-23 08:28:20|2716.91|2716.91|2716.84|2716.84|2716.91|2716.91|2716.72|2716.72|0
1606120120000|2020-11-23 08:28:40|2716.9|2716.9|2717.16|2717.16|2717.16|2717.16|2716.9|2716.9|0
1606120140000|2020-11-23 08:29:00|2716.89|2716.89|2716.66|2716.66|2716.89|2716.89|2716.46|2716.46|0
1606120150000|2020-11-23 08:29:10|2716.76|2716.76|2716.65|2716.65|2716.93|2716.93|2716.65|2716.65|0
1606120160000|2020-11-23 08:29:20|2716.57|2716.57|2716.74|2716.74|2716.74|2716.74|2716.57|2716.57|0
1606120170000|2020-11-23 08:29:30|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|0
1606120180000|2020-11-23 08:29:40|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|2716.3|2716.3|0
1606120190000|2020-11-23 08:29:50|2716.5|2716.5|2716.67|2716.67|2716.67|2716.67|2716.5|2716.5|0
1606120200000|2020-11-23 08:30:00|2717.09|2717.09|2717.92|2717.92|2718.17|2718.17|2717.09|2717.09|0
1606120210000|2020-11-23 08:30:10|2717.82|2717.82|2717.71|2717.71|2717.82|2717.82|2717.71|2717.71|0
1606120220000|2020-11-23 08:30:20|2718.09|2718.09|2719.5|2719.5|2719.5|2719.5|2718.09|2718.09|0
1606120230000|2020-11-23 08:30:30|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|0
1606120240000|2020-11-23 08:30:40|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|0
1606120250000|2020-11-23 08:30:50|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|0
1606120260000|2020-11-23 08:31:00|2719.76|2719.76|2719.13|2719.13|2719.76|2719.76|2719.13|2719.13|0
1606120290000|2020-11-23 08:31:30|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1606120310000|2020-11-23 08:31:50|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|0
1606120320000|2020-11-23 08:32:00|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|0
1606120330000|2020-11-23 08:32:10|2717.66|2717.66|2717.75|2717.75|2717.75|2717.75|2717.66|2717.66|0
1606120340000|2020-11-23 08:32:20|2717.71|2717.71|2717.71|2717.71|2717.71|2717.71|2717.71|2717.71|0
1606120350000|2020-11-23 08:32:30|2717.66|2717.66|2717.44|2717.44|2717.66|2717.66|2717.44|2717.44|0
1606120360000|2020-11-23 08:32:40|2717.36|2717.36|2717.5|2717.5|2717.5|2717.5|2717.36|2717.36|0
1606120370000|2020-11-23 08:32:50|2717.35|2717.35|2716.74|2716.74|2717.35|2717.35|2716.74|2716.74|0
1606120390000|2020-11-23 08:33:10|2716.53|2716.53|2716.29|2716.29|2716.63|2716.63|2716.29|2716.29|0
1606120420000|2020-11-23 08:33:40|2716.17|2716.17|2715.93|2715.93|2716.17|2716.17|2715.93|2715.93|0
1606120430000|2020-11-23 08:33:50|2716.06|2716.06|2716.31|2716.31|2716.31|2716.31|2716.06|2716.06|0
1606120440000|2020-11-23 08:34:00|2716.69|2716.69|2716.04|2716.04|2716.69|2716.69|2716.04|2716.04|0
1606120460000|2020-11-23 08:34:20|2716.08|2716.08|2716.39|2716.39|2716.39|2716.39|2716.08|2716.08|0
1606120490000|2020-11-23 08:34:50|2716.25|2716.25|2716.21|2716.21|2716.25|2716.25|2716.21|2716.21|0
1606120510000|2020-11-23 08:35:10|2716.45|2716.45|2716.19|2716.19|2716.45|2716.45|2716.13|2716.13|0
1606120520000|2020-11-23 08:35:20|2716.33|2716.33|2716.26|2716.26|2716.33|2716.33|2716.26|2716.26|0
1606120530000|2020-11-23 08:35:30|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|0
1606120550000|2020-11-23 08:35:50|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|0
1606120560000|2020-11-23 08:36:00|2716.19|2716.19|2715.78|2715.78|2716.19|2716.19|2715.78|2715.78|0
1606120570000|2020-11-23 08:36:10|2715.94|2715.94|2715.86|2715.86|2715.94|2715.94|2715.7|2715.7|0
1606120580000|2020-11-23 08:36:20|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|0
1606120610000|2020-11-23 08:36:50|2715.82|2715.82|2715.9|2715.9|2716.03|2716.03|2715.82|2715.82|0
1606120620000|2020-11-23 08:37:00|2715.96|2715.96|2716.02|2716.02|2716.02|2716.02|2715.96|2715.96|0
1606120630000|2020-11-23 08:37:10|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|0
1606120640000|2020-11-23 08:37:20|2715.9|2715.9|2715.38|2715.38|2715.9|2715.9|2715.38|2715.38|0
1606120660000|2020-11-23 08:37:40|2715.23|2715.23|2715.51|2715.51|2715.51|2715.51|2715.23|2715.23|0
1606120670000|2020-11-23 08:37:50|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|0
1606120680000|2020-11-23 08:38:00|2715.61|2715.61|2715.85|2715.85|2715.9|2715.9|2715.61|2715.61|0
1606120690000|2020-11-23 08:38:10|2715.77|2715.77|2715.75|2715.75|2715.77|2715.77|2715.63|2715.63|0
1606120700000|2020-11-23 08:38:20|2715.7|2715.7|2715.59|2715.59|2715.7|2715.7|2715.59|2715.59|0
1606120720000|2020-11-23 08:38:40|2715.77|2715.77|2715.77|2715.77|2715.77|2715.77|2715.77|2715.77|0
1606120730000|2020-11-23 08:38:50|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|0
1606120740000|2020-11-23 08:39:00|2715.77|2715.77|2715.73|2715.73|2715.77|2715.77|2715.73|2715.73|0
1606120750000|2020-11-23 08:39:10|2715.52|2715.52|2715.52|2715.52|2715.52|2715.52|2715.52|2715.52|0
1606120760000|2020-11-23 08:39:20|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|0
1606120780000|2020-11-23 08:39:40|2715.43|2715.43|2715.5|2715.5|2715.5|2715.5|2715.39|2715.39|0
1606120800000|2020-11-23 08:40:00|2715.36|2715.36|2715.09|2715.09|2715.36|2715.36|2715.09|2715.09|0
1606120810000|2020-11-23 08:40:10|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|0
1606120820000|2020-11-23 08:40:20|2715.13|2715.13|2715.9|2715.9|2715.9|2715.9|2715.01|2715.01|0
1606120830000|2020-11-23 08:40:30|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|0
1606120840000|2020-11-23 08:40:40|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|0
1606120850000|2020-11-23 08:40:50|2715.61|2715.61|2715.56|2715.56|2715.61|2715.61|2715.56|2715.56|0
1606120860000|2020-11-23 08:41:00|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|0
1606120870000|2020-11-23 08:41:10|2715.66|2715.66|2715.54|2715.54|2715.66|2715.66|2715.42|2715.42|0
1606120880000|2020-11-23 08:41:20|2715.6|2715.6|2715.48|2715.48|2715.6|2715.6|2715.48|2715.48|0
1606120890000|2020-11-23 08:41:30|2715.59|2715.59|2716.31|2716.31|2716.31|2716.31|2715.59|2715.59|0
1606120900000|2020-11-23 08:41:40|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|0
1606120920000|2020-11-23 08:42:00|2716.21|2716.21|2716.55|2716.55|2716.58|2716.58|2716.21|2716.21|0
1606120930000|2020-11-23 08:42:10|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1606120940000|2020-11-23 08:42:20|2716.31|2716.31|2715.81|2715.81|2716.31|2716.31|2715.72|2715.72|0
1606120960000|2020-11-23 08:42:40|2715.71|2715.71|2714.95|2714.95|2715.71|2715.71|2714.95|2714.95|0
1606120970000|2020-11-23 08:42:50|2714.8|2714.8|2714.69|2714.69|2714.8|2714.8|2714.67|2714.67|0
1606120990000|2020-11-23 08:43:10|2714.47|2714.47|2714.34|2714.34|2714.47|2714.47|2714.34|2714.34|0
1606121000000|2020-11-23 08:43:20|2714.28|2714.28|2713.96|2713.96|2714.28|2714.28|2713.96|2713.96|0
1606121010000|2020-11-23 08:43:30|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|0
1606121020000|2020-11-23 08:43:40|2713.89|2713.89|2713.44|2713.44|2713.89|2713.89|2713.44|2713.44|0
1606121030000|2020-11-23 08:43:50|2713.5|2713.5|2713.62|2713.62|2713.7|2713.7|2713.5|2713.5|0
1606121060000|2020-11-23 08:44:20|2713.58|2713.58|2713.54|2713.54|2713.58|2713.58|2713.54|2713.54|0
1606121070000|2020-11-23 08:44:30|2713.5|2713.5|2713.53|2713.53|2713.62|2713.62|2713.41|2713.41|0
1606121080000|2020-11-23 08:44:40|2713.66|2713.66|2713.45|2713.45|2713.66|2713.66|2713.45|2713.45|0
1606121100000|2020-11-23 08:45:00|2713.18|2713.18|2713.04|2713.04|2713.18|2713.18|2713.04|2713.04|0
1606121110000|2020-11-23 08:45:10|2712.94|2712.94|2712.67|2712.67|2712.94|2712.94|2712.67|2712.67|0
1606121120000|2020-11-23 08:45:20|2712.51|2712.51|2711.06|2711.06|2712.51|2712.51|2711.06|2711.06|0
1606121130000|2020-11-23 08:45:30|2711.22|2711.22|2710.95|2710.95|2711.22|2711.22|2710.84|2710.84|0
1606121150000|2020-11-23 08:45:50|2711.15|2711.15|2711.16|2711.16|2711.16|2711.16|2710.95|2710.95|0
1606121160000|2020-11-23 08:46:00|2710.47|2710.47|2710.37|2710.37|2710.47|2710.47|2710.37|2710.37|0
1606121170000|2020-11-23 08:46:10|2710.48|2710.48|2710.48|2710.48|2710.48|2710.48|2710.48|2710.48|0
1606121180000|2020-11-23 08:46:20|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|0
1606121190000|2020-11-23 08:46:30|2710.24|2710.24|2710.24|2710.24|2710.24|2710.24|2710.24|2710.24|0
1606121200000|2020-11-23 08:46:40|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|0
1606121210000|2020-11-23 08:46:50|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|0
1606121220000|2020-11-23 08:47:00|2710.12|2710.12|2710.34|2710.34|2710.34|2710.34|2710.06|2710.06|0
1606121260000|2020-11-23 08:47:40|2710.44|2710.44|2710.54|2710.54|2710.65|2710.65|2710.44|2710.44|0
1606121290000|2020-11-23 08:48:10|2710.09|2710.09|2709.65|2709.65|2710.12|2710.12|2709.65|2709.65|0
1606121300000|2020-11-23 08:48:20|2709.51|2709.51|2709.1|2709.1|2709.79|2709.79|2709.1|2709.1|0
1606121310000|2020-11-23 08:48:30|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|0
1606121330000|2020-11-23 08:48:50|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|0
1606121340000|2020-11-23 08:49:00|2709.04|2709.04|2709.47|2709.47|2709.61|2709.61|2709.04|2709.04|0
1606121350000|2020-11-23 08:49:10|2709.53|2709.53|2709.64|2709.64|2709.64|2709.64|2709.53|2709.53|0
1606121370000|2020-11-23 08:49:30|2709.52|2709.52|2709.24|2709.24|2709.52|2709.52|2709.24|2709.24|0
1606121380000|2020-11-23 08:49:40|2709.2|2709.2|2709.78|2709.78|2709.78|2709.78|2709.2|2709.2|0
1606121390000|2020-11-23 08:49:50|2709.63|2709.63|2709.55|2709.55|2709.63|2709.63|2709.55|2709.55|0
1606121410000|2020-11-23 08:50:10|2709.67|2709.67|2710.19|2710.19|2710.19|2710.19|2709.67|2709.67|0
1606121430000|2020-11-23 08:50:30|2710.25|2710.25|2710.16|2710.16|2710.25|2710.25|2710.13|2710.13|0
1606121450000|2020-11-23 08:50:50|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|0
1606121460000|2020-11-23 08:51:00|2710.07|2710.07|2710.07|2710.07|2710.07|2710.07|2710.07|2710.07|0
1606121470000|2020-11-23 08:51:10|2710.17|2710.17|2710.03|2710.03|2710.17|2710.17|2710.03|2710.03|0
1606121480000|2020-11-23 08:51:20|2710.07|2710.07|2709.85|2709.85|2710.07|2710.07|2709.85|2709.85|0
1606121490000|2020-11-23 08:51:30|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|0
1606121500000|2020-11-23 08:51:40|2709.93|2709.93|2709.83|2709.83|2709.93|2709.93|2709.83|2709.83|0
1606121540000|2020-11-23 08:52:20|2709.87|2709.87|2709.76|2709.76|2709.87|2709.87|2709.76|2709.76|0
1606121550000|2020-11-23 08:52:30|2709.69|2709.69|2708.68|2708.68|2709.69|2709.69|2708.68|2708.68|0
1606121560000|2020-11-23 08:52:40|2708.59|2708.59|2708.74|2708.74|2708.96|2708.96|2708.59|2708.59|0
1606121570000|2020-11-23 08:52:50|2709.03|2709.03|2709.3|2709.3|2709.3|2709.3|2709.03|2709.03|0
1606121580000|2020-11-23 08:53:00|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|0
1606121590000|2020-11-23 08:53:10|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|0
1606121600000|2020-11-23 08:53:20|2709.37|2709.37|2709.44|2709.44|2709.44|2709.44|2709.23|2709.23|0
1606121610000|2020-11-23 08:53:30|2709.25|2709.25|2709.65|2709.65|2709.77|2709.77|2709.25|2709.25|0
1606121620000|2020-11-23 08:53:40|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|0
1606121640000|2020-11-23 08:54:00|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|0
1606121660000|2020-11-23 08:54:20|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|0
1606121670000|2020-11-23 08:54:30|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|0
1606121680000|2020-11-23 08:54:40|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|0
1606121720000|2020-11-23 08:55:20|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|0
1606121730000|2020-11-23 08:55:30|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|0
1606121740000|2020-11-23 08:55:40|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|0
1606121760000|2020-11-23 08:56:00|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|0
1606121790000|2020-11-23 08:56:30|2709.54|2709.54|2709.01|2709.01|2709.54|2709.54|2708.99|2708.99|0
1606121800000|2020-11-23 08:56:40|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|0
1606121820000|2020-11-23 08:57:00|2708.86|2708.86|2708.63|2708.63|2708.86|2708.86|2708.63|2708.63|0
1606121830000|2020-11-23 08:57:10|2708.56|2708.56|2708.61|2708.61|2708.61|2708.61|2708.56|2708.56|0
1606121850000|2020-11-23 08:57:30|2708.76|2708.76|2708.79|2708.79|2708.79|2708.79|2708.76|2708.76|0
1606121860000|2020-11-23 08:57:40|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|0
1606121870000|2020-11-23 08:57:50|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|0
1606121880000|2020-11-23 08:58:00|2708.59|2708.59|2708.41|2708.41|2708.59|2708.59|2708.41|2708.41|0
1606121890000|2020-11-23 08:58:10|2708.49|2708.49|2708.56|2708.56|2708.56|2708.56|2708.49|2708.49|0
1606121900000|2020-11-23 08:58:20|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|0
1606121910000|2020-11-23 08:58:30|2708.27|2708.27|2707.99|2707.99|2708.27|2708.27|2707.99|2707.99|0
1606121940000|2020-11-23 08:59:00|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|0
1606121970000|2020-11-23 08:59:30|2708.32|2708.32|2708.27|2708.27|2708.32|2708.32|2708.27|2708.27|0
1606121980000|2020-11-23 08:59:40|2708.34|2708.34|2708.53|2708.53|2708.53|2708.53|2708.34|2708.34|0
1606121990000|2020-11-23 08:59:50|2708.7|2708.7|2709.07|2709.07|2709.07|2709.07|2708.7|2708.7|0
1606122000000|2020-11-23 09:00:00|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|0
1606122010000|2020-11-23 09:00:10|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|0
1606122020000|2020-11-23 09:00:20|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|0
1606122040000|2020-11-23 09:00:40|2708.81|2708.81|2707.98|2707.98|2708.81|2708.81|2707.98|2707.98|0
1606122050000|2020-11-23 09:00:50|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|0
1606122060000|2020-11-23 09:01:00|2707.82|2707.82|2707.59|2707.59|2707.82|2707.82|2707.59|2707.59|0
1606122070000|2020-11-23 09:01:10|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|0
1606122080000|2020-11-23 09:01:20|2707.46|2707.46|2706.64|2706.64|2707.46|2707.46|2706.64|2706.64|0
1606122090000|2020-11-23 09:01:30|2706.83|2706.83|2706.2|2706.2|2706.83|2706.83|2706.06|2706.06|0
1606122100000|2020-11-23 09:01:40|2706|2706|2706.02|2706.02|2706.02|2706.02|2705.9|2705.9|0
1606122110000|2020-11-23 09:01:50|2706.06|2706.06|2706.8|2706.8|2706.8|2706.8|2706.06|2706.06|0
1606122120000|2020-11-23 09:02:00|2706.53|2706.53|2706.38|2706.38|2706.57|2706.57|2706.38|2706.38|0
1606122130000|2020-11-23 09:02:10|2706.66|2706.66|2706.51|2706.51|2706.66|2706.66|2706.51|2706.51|0
1606122140000|2020-11-23 09:02:20|2706.46|2706.46|2706.33|2706.33|2706.6|2706.6|2706.33|2706.33|0
1606122150000|2020-11-23 09:02:30|2706.21|2706.21|2706.43|2706.43|2706.43|2706.43|2706.21|2706.21|0
1606122160000|2020-11-23 09:02:40|2706.57|2706.57|2706.67|2706.67|2706.67|2706.67|2706.57|2706.57|0
1606122170000|2020-11-23 09:02:50|2706.81|2706.81|2706.95|2706.95|2706.95|2706.95|2706.81|2706.81|0
1606122180000|2020-11-23 09:03:00|2707.09|2707.09|2707.45|2707.45|2707.45|2707.45|2707.09|2707.09|0
1606122190000|2020-11-23 09:03:10|2707.17|2707.17|2707.71|2707.71|2707.71|2707.71|2707.17|2707.17|0
1606122200000|2020-11-23 09:03:20|2707.77|2707.77|2708.04|2708.04|2708.04|2708.04|2707.77|2707.77|0
1606122210000|2020-11-23 09:03:30|2708.35|2708.35|2708.45|2708.45|2708.45|2708.45|2708.35|2708.35|0
1606122220000|2020-11-23 09:03:40|2707.9|2707.9|2707.76|2707.76|2707.9|2707.9|2707.76|2707.76|0
1606122230000|2020-11-23 09:03:50|2707.58|2707.58|2707.52|2707.52|2707.58|2707.58|2707.52|2707.52|0
1606122240000|2020-11-23 09:04:00|2707.66|2707.66|2707.8|2707.8|2707.8|2707.8|2707.66|2707.66|0
1606122250000|2020-11-23 09:04:10|2707.74|2707.74|2707.76|2707.76|2707.88|2707.88|2707.74|2707.74|0
1606122260000|2020-11-23 09:04:20|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|0
1606122270000|2020-11-23 09:04:30|2707.79|2707.79|2707.93|2707.93|2708.06|2708.06|2707.79|2707.79|0
1606122280000|2020-11-23 09:04:40|2707.79|2707.79|2707.66|2707.66|2707.79|2707.79|2707.66|2707.66|0
1606122290000|2020-11-23 09:04:50|2707.94|2707.94|2708.08|2708.08|2708.08|2708.08|2707.94|2707.94|0
1606122300000|2020-11-23 09:05:00|2707.66|2707.66|2708.62|2708.62|2708.62|2708.62|2707.66|2707.66|0
1606122310000|2020-11-23 09:05:10|2708.75|2708.75|2708.89|2708.89|2708.89|2708.89|2708.61|2708.61|0
1606122320000|2020-11-23 09:05:20|2708.93|2708.93|2709.06|2709.06|2709.06|2709.06|2708.93|2708.93|0
1606122330000|2020-11-23 09:05:30|2708.78|2708.78|2708.74|2708.74|2708.78|2708.78|2708.6|2708.6|0
1606122340000|2020-11-23 09:05:40|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|0
1606122360000|2020-11-23 09:06:00|2708.68|2708.68|2708.57|2708.57|2708.88|2708.88|2708.57|2708.57|0
1606122370000|2020-11-23 09:06:10|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|0
1606122390000|2020-11-23 09:06:30|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|0
1606122410000|2020-11-23 09:06:50|2708.6|2708.6|2708.7|2708.7|2708.7|2708.7|2708.6|2708.6|0
1606122420000|2020-11-23 09:07:00|2708.85|2708.85|2709.22|2709.22|2709.22|2709.22|2708.85|2708.85|0
1606122430000|2020-11-23 09:07:10|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|0
1606122440000|2020-11-23 09:07:20|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|0
1606122450000|2020-11-23 09:07:30|2709.11|2709.11|2708.79|2708.79|2709.11|2709.11|2708.71|2708.71|0
1606122470000|2020-11-23 09:07:50|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|0
1606122490000|2020-11-23 09:08:10|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|0
1606122510000|2020-11-23 09:08:30|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|0
1606122520000|2020-11-23 09:08:40|2708.73|2708.73|2708.93|2708.93|2708.93|2708.93|2708.73|2708.73|0
1606122540000|2020-11-23 09:09:00|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|0
1606122580000|2020-11-23 09:09:40|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|0
1606122590000|2020-11-23 09:09:50|2709.02|2709.02|2708.93|2708.93|2709.12|2709.12|2708.93|2708.93|0
1606122600000|2020-11-23 09:10:00|2708.86|2708.86|2708.72|2708.72|2708.86|2708.86|2708.72|2708.72|0
1606122610000|2020-11-23 09:10:10|2708.55|2708.55|2708.41|2708.41|2708.55|2708.55|2708.41|2708.41|0
1606122620000|2020-11-23 09:10:20|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|0
1606122630000|2020-11-23 09:10:30|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|0
1606122640000|2020-11-23 09:10:40|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|0
1606122660000|2020-11-23 09:11:00|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|0
1606122680000|2020-11-23 09:11:20|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|0
1606122690000|2020-11-23 09:11:30|2707.81|2707.81|2707.94|2707.94|2707.94|2707.94|2707.81|2707.81|0
1606122720000|2020-11-23 09:12:00|2708.1|2708.1|2708.42|2708.42|2708.48|2708.48|2708.1|2708.1|0
1606122750000|2020-11-23 09:12:30|2708.55|2708.55|2708.63|2708.63|2708.63|2708.63|2708.55|2708.55|0
1606122770000|2020-11-23 09:12:50|2708.68|2708.68|2708.58|2708.58|2708.68|2708.68|2708.58|2708.58|0
1606122780000|2020-11-23 09:13:00|2708.3|2708.3|2708.22|2708.22|2708.3|2708.3|2708.22|2708.22|0
1606122790000|2020-11-23 09:13:10|2708.3|2708.3|2708.19|2708.19|2708.3|2708.3|2708.19|2708.19|0
1606122810000|2020-11-23 09:13:30|2708.04|2708.04|2708.04|2708.04|2708.04|2708.04|2708.04|2708.04|0
1606122830000|2020-11-23 09:13:50|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|0
1606122850000|2020-11-23 09:14:10|2707.88|2707.88|2707.68|2707.68|2707.96|2707.96|2707.68|2707.68|0
1606122870000|2020-11-23 09:14:30|2707.55|2707.55|2707.24|2707.24|2707.55|2707.55|2707.24|2707.24|0
1606122880000|2020-11-23 09:14:40|2707.37|2707.37|2707.51|2707.51|2707.51|2707.51|2707.37|2707.37|0
1606122900000|2020-11-23 09:15:00|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|0
1606122920000|2020-11-23 09:15:20|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|0
1606122940000|2020-11-23 09:15:40|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|0
1606122980000|2020-11-23 09:16:20|2707.05|2707.05|2707.42|2707.42|2707.42|2707.42|2707.05|2707.05|0
1606122990000|2020-11-23 09:16:30|2707.32|2707.32|2707.14|2707.14|2707.32|2707.32|2707.14|2707.14|0
1606123010000|2020-11-23 09:16:50|2707.12|2707.12|2707.09|2707.09|2707.12|2707.12|2707.09|2707.09|0
1606123020000|2020-11-23 09:17:00|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|0
1606123030000|2020-11-23 09:17:10|2706.94|2706.94|2706.87|2706.87|2706.94|2706.94|2706.87|2706.87|0
1606123040000|2020-11-23 09:17:20|2706.8|2706.8|2706.83|2706.83|2706.83|2706.83|2706.8|2706.8|0
1606123050000|2020-11-23 09:17:30|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|0
1606123060000|2020-11-23 09:17:40|2706.97|2706.97|2707.14|2707.14|2707.14|2707.14|2706.97|2706.97|0
1606123070000|2020-11-23 09:17:50|2707.24|2707.24|2707.35|2707.35|2707.35|2707.35|2707.24|2707.24|0
1606123090000|2020-11-23 09:18:10|2707.21|2707.21|2707.35|2707.35|2707.35|2707.35|2707.21|2707.21|0
1606123120000|2020-11-23 09:18:40|2707.54|2707.54|2707.58|2707.58|2707.63|2707.63|2707.54|2707.54|0
1606123140000|2020-11-23 09:19:00|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|0
1606123160000|2020-11-23 09:19:20|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1606123170000|2020-11-23 09:19:30|2707.7|2707.7|2707.49|2707.49|2707.7|2707.7|2707.49|2707.49|0
1606123180000|2020-11-23 09:19:40|2707.63|2707.63|2707.1|2707.1|2707.63|2707.63|2707.05|2707.05|0
1606123190000|2020-11-23 09:19:50|2706.99|2706.99|2706.51|2706.51|2706.99|2706.99|2706.51|2706.51|0
1606123200000|2020-11-23 09:20:00|2706.23|2706.23|2705.59|2705.59|2706.23|2706.23|2705.59|2705.59|0
1606123210000|2020-11-23 09:20:10|2706.28|2706.28|2706.43|2706.43|2706.55|2706.55|2706.28|2706.28|0
1606123220000|2020-11-23 09:20:20|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1606123230000|2020-11-23 09:20:30|2705.97|2705.97|2706.28|2706.28|2706.28|2706.28|2705.97|2705.97|0
1606123240000|2020-11-23 09:20:40|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|0
1606123250000|2020-11-23 09:20:50|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|0
1606123260000|2020-11-23 09:21:00|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|0
1606123280000|2020-11-23 09:21:20|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1606123290000|2020-11-23 09:21:30|2706.4|2706.4|2705.69|2705.69|2706.4|2706.4|2705.69|2705.69|0
1606123300000|2020-11-23 09:21:40|2705.54|2705.54|2705.09|2705.09|2705.54|2705.54|2705.09|2705.09|0
1606123310000|2020-11-23 09:21:50|2704.88|2704.88|2704.73|2704.73|2704.88|2704.88|2704.73|2704.73|0
1606123320000|2020-11-23 09:22:00|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|0
1606123330000|2020-11-23 09:22:10|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|0
1606123340000|2020-11-23 09:22:20|2704.18|2704.18|2703.57|2703.57|2704.18|2704.18|2703.57|2703.57|0
1606123350000|2020-11-23 09:22:30|2703.4|2703.4|2703.82|2703.82|2703.82|2703.82|2703.4|2703.4|0
1606123360000|2020-11-23 09:22:40|2704.09|2704.09|2703.88|2703.88|2704.09|2704.09|2703.88|2703.88|0
1606123370000|2020-11-23 09:22:50|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|0
1606123380000|2020-11-23 09:23:00|2704.06|2704.06|2703.92|2703.92|2704.19|2704.19|2703.92|2703.92|0
1606123390000|2020-11-23 09:23:10|2704.06|2704.06|2704.19|2704.19|2704.19|2704.19|2704.06|2704.06|0
1606123400000|2020-11-23 09:23:20|2704.08|2704.08|2703.75|2703.75|2704.08|2704.08|2703.75|2703.75|0
1606123410000|2020-11-23 09:23:30|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1606123430000|2020-11-23 09:23:50|2703.51|2703.51|2703.75|2703.75|2703.75|2703.75|2703.51|2703.51|0
1606123440000|2020-11-23 09:24:00|2703.65|2703.65|2703.79|2703.79|2703.79|2703.79|2703.65|2703.65|0
1606123450000|2020-11-23 09:24:10|2703.93|2703.93|2703.49|2703.49|2703.93|2703.93|2703.49|2703.49|0
1606123460000|2020-11-23 09:24:20|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|0
1606123470000|2020-11-23 09:24:30|2703.77|2703.77|2703.91|2703.91|2703.91|2703.91|2703.77|2703.77|0
1606123490000|2020-11-23 09:24:50|2703.77|2703.77|2703.95|2703.95|2704.04|2704.04|2703.77|2703.77|0
1606123500000|2020-11-23 09:25:00|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1606123520000|2020-11-23 09:25:20|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|0
1606123540000|2020-11-23 09:25:40|2704.45|2704.45|2704.59|2704.59|2704.59|2704.59|2704.45|2704.45|0
1606123550000|2020-11-23 09:25:50|2704.96|2704.96|2705.22|2705.22|2705.22|2705.22|2704.96|2704.96|0
1606123560000|2020-11-23 09:26:00|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|0
1606123590000|2020-11-23 09:26:30|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|0
1606123600000|2020-11-23 09:26:40|2705.14|2705.14|2705|2705|2705.14|2705.14|2705|2705|0
1606123620000|2020-11-23 09:27:00|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|0
1606123630000|2020-11-23 09:27:10|2704.97|2704.97|2704.7|2704.7|2704.97|2704.97|2704.7|2704.7|0
1606123640000|2020-11-23 09:27:20|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|0
1606123650000|2020-11-23 09:27:30|2705.11|2705.11|2705.25|2705.25|2705.25|2705.25|2705.11|2705.11|0
1606123660000|2020-11-23 09:27:40|2705.36|2705.36|2705.6|2705.6|2705.6|2705.6|2705.31|2705.31|0
1606123670000|2020-11-23 09:27:50|2705.76|2705.76|2706.13|2706.13|2706.13|2706.13|2705.76|2705.76|0
1606123680000|2020-11-23 09:28:00|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|0
1606123690000|2020-11-23 09:28:10|2706.13|2706.13|2706.35|2706.35|2706.35|2706.35|2706.13|2706.13|0
1606123700000|2020-11-23 09:28:20|2706.63|2706.63|2706.73|2706.73|2706.73|2706.73|2706.55|2706.55|0
1606123710000|2020-11-23 09:28:30|2706.91|2706.91|2707.05|2707.05|2707.05|2707.05|2706.91|2706.91|0
1606123720000|2020-11-23 09:28:40|2707.19|2707.19|2707.56|2707.56|2707.56|2707.56|2707.19|2707.19|0
1606123730000|2020-11-23 09:28:50|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1606123740000|2020-11-23 09:29:00|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|0
1606123750000|2020-11-23 09:29:10|2707.05|2707.05|2706.56|2706.56|2707.09|2707.09|2706.56|2706.56|0
1606123760000|2020-11-23 09:29:20|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|0
1606123770000|2020-11-23 09:29:30|2706.81|2706.81|2707.42|2707.42|2707.42|2707.42|2706.81|2706.81|0
1606123780000|2020-11-23 09:29:40|2707.69|2707.69|2707.65|2707.65|2707.69|2707.69|2707.65|2707.65|0
1606123790000|2020-11-23 09:29:50|2707.76|2707.76|2707.77|2707.77|2707.85|2707.85|2707.76|2707.76|0
1606123800000|2020-11-23 09:30:00|2707.89|2707.89|2708.02|2708.02|2708.02|2708.02|2707.89|2707.89|0
1606123810000|2020-11-23 09:30:10|2708.16|2708.16|2708.27|2708.27|2708.27|2708.27|2708.16|2708.16|0
1606123820000|2020-11-23 09:30:20|2708.37|2708.37|2708.23|2708.23|2708.37|2708.37|2708.23|2708.23|0
1606123830000|2020-11-23 09:30:30|2708.37|2708.37|2708.51|2708.51|2708.51|2708.51|2708.37|2708.37|0
1606123840000|2020-11-23 09:30:40|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.51|2708.51|0
1606123850000|2020-11-23 09:30:50|2708.49|2708.49|2708.76|2708.76|2708.76|2708.76|2708.49|2708.49|0
1606123860000|2020-11-23 09:31:00|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|0
1606123870000|2020-11-23 09:31:10|2707.93|2707.93|2707.68|2707.68|2707.93|2707.93|2707.68|2707.68|0
1606123880000|2020-11-23 09:31:20|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|0
1606123900000|2020-11-23 09:31:40|2707.36|2707.36|2706.95|2706.95|2707.36|2707.36|2706.95|2706.95|0
1606123910000|2020-11-23 09:31:50|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|0
1606123920000|2020-11-23 09:32:00|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|0
1606123980000|2020-11-23 09:33:00|2706.73|2706.73|2706.18|2706.18|2706.73|2706.73|2706.18|2706.18|0
1606123990000|2020-11-23 09:33:10|2706.07|2706.07|2705.71|2705.71|2706.07|2706.07|2705.71|2705.71|0
1606124000000|2020-11-23 09:33:20|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|0
1606124010000|2020-11-23 09:33:30|2705.77|2705.77|2705.69|2705.69|2705.77|2705.77|2705.69|2705.69|0
1606124020000|2020-11-23 09:33:40|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.36|2705.36|0
1606124030000|2020-11-23 09:33:50|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|0
1606124040000|2020-11-23 09:34:00|2705.35|2705.35|2704.83|2704.83|2705.35|2705.35|2704.83|2704.83|0
1606124050000|2020-11-23 09:34:10|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|0
1606124060000|2020-11-23 09:34:20|2704.3|2704.3|2704.16|2704.16|2704.3|2704.3|2704.16|2704.16|0
1606124080000|2020-11-23 09:34:40|2704.06|2704.06|2704.01|2704.01|2704.09|2704.09|2703.96|2703.96|0
1606124120000|2020-11-23 09:35:20|2703.87|2703.87|2704.15|2704.15|2704.15|2704.15|2703.87|2703.87|0
1606124160000|2020-11-23 09:36:00|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|0
1606124170000|2020-11-23 09:36:10|2704.11|2704.11|2704.15|2704.15|2704.15|2704.15|2704.11|2704.11|0
1606124180000|2020-11-23 09:36:20|2704.07|2704.07|2703.99|2703.99|2704.07|2704.07|2703.99|2703.99|0
1606124190000|2020-11-23 09:36:30|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|0
1606124200000|2020-11-23 09:36:40|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|0
1606124220000|2020-11-23 09:37:00|2704.46|2704.46|2704.32|2704.32|2704.46|2704.46|2704.32|2704.32|0
1606124230000|2020-11-23 09:37:10|2704.47|2704.47|2704.33|2704.33|2704.47|2704.47|2704.33|2704.33|0
1606124260000|2020-11-23 09:37:40|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|0
1606124280000|2020-11-23 09:38:00|2704.63|2704.63|2704.8|2704.8|2704.8|2704.8|2704.63|2704.63|0
1606124310000|2020-11-23 09:38:30|2704.68|2704.68|2704.76|2704.76|2704.76|2704.76|2704.68|2704.68|0
1606124320000|2020-11-23 09:38:40|2704.71|2704.71|2704.55|2704.55|2704.71|2704.71|2704.55|2704.55|0
1606124330000|2020-11-23 09:38:50|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|0
1606124340000|2020-11-23 09:39:00|2704.49|2704.49|2704.4|2704.4|2704.49|2704.49|2704.4|2704.4|0
1606124350000|2020-11-23 09:39:10|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|0
1606124370000|2020-11-23 09:39:30|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|0
1606124400000|2020-11-23 09:40:00|2704.2|2704.2|2704.05|2704.05|2704.2|2704.2|2704.05|2704.05|0
1606124410000|2020-11-23 09:40:10|2703.87|2703.87|2703.45|2703.45|2703.87|2703.87|2703.45|2703.45|0
1606124430000|2020-11-23 09:40:30|2703.4|2703.4|2703.26|2703.26|2703.4|2703.4|2703.26|2703.26|0
1606124440000|2020-11-23 09:40:40|2703.3|2703.3|2703.16|2703.16|2703.3|2703.3|2703.16|2703.16|0
1606124450000|2020-11-23 09:40:50|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|0
1606124530000|2020-11-23 09:42:10|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|0
1606124540000|2020-11-23 09:42:20|2703|2703|2704.82|2704.82|2704.82|2704.82|2703|2703|0
1606124550000|2020-11-23 09:42:30|2704.64|2704.64|2704.48|2704.48|2704.64|2704.64|2704.45|2704.45|0
1606124560000|2020-11-23 09:42:40|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|0
1606124580000|2020-11-23 09:43:00|2704.53|2704.53|2704.12|2704.12|2704.53|2704.53|2704.12|2704.12|0
1606124600000|2020-11-23 09:43:20|2704.05|2704.05|2703.84|2703.84|2704.05|2704.05|2703.84|2703.84|0
1606124610000|2020-11-23 09:43:30|2703.75|2703.75|2703.48|2703.48|2703.75|2703.75|2703.48|2703.48|0
1606124620000|2020-11-23 09:43:40|2703.42|2703.42|2703.15|2703.15|2703.42|2703.42|2703.15|2703.15|0
1606124630000|2020-11-23 09:43:50|2703.2|2703.2|2703.26|2703.26|2703.26|2703.26|2703.2|2703.2|0
1606124640000|2020-11-23 09:44:00|2703.16|2703.16|2703.24|2703.24|2703.24|2703.24|2703.16|2703.16|0
1606124650000|2020-11-23 09:44:10|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|0
1606124660000|2020-11-23 09:44:20|2703.71|2703.71|2703.76|2703.76|2703.85|2703.85|2703.71|2703.71|0
1606124680000|2020-11-23 09:44:40|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|0
1606124710000|2020-11-23 09:45:10|2703.7|2703.7|2703.66|2703.66|2703.7|2703.7|2703.66|2703.66|0
1606124720000|2020-11-23 09:45:20|2703.48|2703.48|2703.58|2703.58|2703.58|2703.58|2703.48|2703.48|0
1606124730000|2020-11-23 09:45:30|2703.62|2703.62|2703.67|2703.67|2703.67|2703.67|2703.62|2703.62|0
1606124740000|2020-11-23 09:45:40|2703.43|2703.43|2703.36|2703.36|2703.43|2703.43|2703.25|2703.25|0
1606124750000|2020-11-23 09:45:50|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1606124760000|2020-11-23 09:46:00|2703.03|2703.03|2703.09|2703.09|2703.09|2703.09|2703.03|2703.03|0
1606124780000|2020-11-23 09:46:20|2702.81|2702.81|2702.87|2702.87|2702.87|2702.87|2702.81|2702.81|0
1606124800000|2020-11-23 09:46:40|2702.97|2702.97|2703.25|2703.25|2703.25|2703.25|2702.97|2702.97|0
1606124810000|2020-11-23 09:46:50|2703.18|2703.18|2702.99|2702.99|2703.18|2703.18|2702.99|2702.99|0
1606124830000|2020-11-23 09:47:10|2703.04|2703.04|2702.81|2702.81|2703.04|2703.04|2702.81|2702.81|0
1606124860000|2020-11-23 09:47:40|2702.62|2702.62|2702.3|2702.3|2702.62|2702.62|2702.16|2702.16|0
1606124880000|2020-11-23 09:48:00|2702.49|2702.49|2702.28|2702.28|2702.49|2702.49|2702.28|2702.28|0
1606124890000|2020-11-23 09:48:10|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|0
1606124900000|2020-11-23 09:48:20|2702.5|2702.5|2703.36|2703.36|2703.36|2703.36|2702.5|2702.5|0
1606124910000|2020-11-23 09:48:30|2703.44|2703.44|2703.67|2703.67|2703.79|2703.79|2703.44|2703.44|0
1606124920000|2020-11-23 09:48:40|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|0
1606124940000|2020-11-23 09:49:00|2703.27|2703.27|2703.83|2703.83|2703.83|2703.83|2703.27|2703.27|0
1606124950000|2020-11-23 09:49:10|2704.06|2704.06|2704.18|2704.18|2704.18|2704.18|2704.06|2704.06|0
1606124960000|2020-11-23 09:49:20|2704.3|2704.3|2704.89|2704.89|2704.89|2704.89|2704.3|2704.3|0
1606124970000|2020-11-23 09:49:30|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|0
1606124980000|2020-11-23 09:49:40|2705.05|2705.05|2705.26|2705.26|2705.26|2705.26|2705.05|2705.05|0
1606125000000|2020-11-23 09:50:00|2705.34|2705.34|2705.63|2705.63|2705.63|2705.63|2705.34|2705.34|0
1606125010000|2020-11-23 09:50:10|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|0
1606125020000|2020-11-23 09:50:20|2705.91|2705.91|2706.29|2706.29|2706.29|2706.29|2705.91|2705.91|0
1606125050000|2020-11-23 09:50:50|2706.13|2706.13|2706.28|2706.28|2706.28|2706.28|2706.13|2706.13|0
1606125060000|2020-11-23 09:51:00|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|0
1606125070000|2020-11-23 09:51:10|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|0
1606125080000|2020-11-23 09:51:20|2706.51|2706.51|2706.78|2706.78|2706.78|2706.78|2706.51|2706.51|0
1606125090000|2020-11-23 09:51:30|2706.6|2706.6|2706.32|2706.32|2706.6|2706.6|2706.32|2706.32|0
1606125120000|2020-11-23 09:52:00|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|0
1606125130000|2020-11-23 09:52:10|2706.58|2706.58|2706.64|2706.64|2706.64|2706.64|2706.58|2706.58|0
1606125140000|2020-11-23 09:52:20|2706.49|2706.49|2706.3|2706.3|2706.49|2706.49|2706.3|2706.3|0
1606125150000|2020-11-23 09:52:30|2705.97|2705.97|2705.85|2705.85|2705.97|2705.97|2705.71|2705.71|0
1606125170000|2020-11-23 09:52:50|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|0
1606125180000|2020-11-23 09:53:00|2705.71|2705.71|2705.57|2705.57|2705.71|2705.71|2705.57|2705.57|0
1606125200000|2020-11-23 09:53:20|2705.29|2705.29|2705.43|2705.43|2705.43|2705.43|2705.29|2705.29|0
1606125210000|2020-11-23 09:53:30|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|0
1606125250000|2020-11-23 09:54:10|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|0
1606125260000|2020-11-23 09:54:20|2705.24|2705.24|2705.17|2705.17|2705.24|2705.24|2705.13|2705.13|0
1606125280000|2020-11-23 09:54:40|2705.12|2705.12|2704.45|2704.45|2705.12|2705.12|2704.45|2704.45|0
1606125290000|2020-11-23 09:54:50|2704.39|2704.39|2704.01|2704.01|2704.39|2704.39|2704.01|2704.01|0
1606125300000|2020-11-23 09:55:00|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|0
1606125310000|2020-11-23 09:55:10|2703.87|2703.87|2703.73|2703.73|2703.87|2703.87|2703.73|2703.73|0
1606125320000|2020-11-23 09:55:20|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|0
1606125330000|2020-11-23 09:55:30|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|0
1606125350000|2020-11-23 09:55:50|2703.31|2703.31|2703.35|2703.35|2703.35|2703.35|2703.31|2703.31|0
1606125360000|2020-11-23 09:56:00|2703.22|2703.22|2703.3|2703.3|2703.3|2703.3|2703.22|2703.22|0
1606125370000|2020-11-23 09:56:10|2703.35|2703.35|2703.93|2703.93|2703.93|2703.93|2703.35|2703.35|0
1606125390000|2020-11-23 09:56:30|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|0
1606125410000|2020-11-23 09:56:50|2703.89|2703.89|2703.53|2703.53|2703.89|2703.89|2703.53|2703.53|0
1606125420000|2020-11-23 09:57:00|2703.89|2703.89|2703.53|2703.53|2703.89|2703.89|2703.53|2703.53|0
1606125430000|2020-11-23 09:57:10|2703.45|2703.45|2703.43|2703.43|2703.57|2703.57|2703.43|2703.43|0
1606125500000|2020-11-23 09:58:20|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|0
1606125510000|2020-11-23 09:58:30|2703.19|2703.19|2702.54|2702.54|2703.19|2703.19|2702.51|2702.51|0
1606125530000|2020-11-23 09:58:50|2702.13|2702.13|2702.31|2702.31|2702.31|2702.31|2702.13|2702.13|0
1606125550000|2020-11-23 09:59:10|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|0
1606125560000|2020-11-23 09:59:20|2702.35|2702.35|2702.5|2702.5|2702.5|2702.5|2702.35|2702.35|0
1606125570000|2020-11-23 09:59:30|2702.43|2702.43|2702.45|2702.45|2702.45|2702.45|2702.43|2702.43|0
1606125580000|2020-11-23 09:59:40|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1606125590000|2020-11-23 09:59:50|2702.71|2702.71|2702.88|2702.88|2703.06|2703.06|2702.71|2702.71|0
1606125620000|2020-11-23 10:00:20|2702.78|2702.78|2702.67|2702.67|2702.78|2702.78|2702.67|2702.67|0
1606125640000|2020-11-23 10:00:40|2702.58|2702.58|2702.6|2702.6|2702.79|2702.79|2702.58|2702.58|0
1606125660000|2020-11-23 10:01:00|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1606125700000|2020-11-23 10:01:40|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|0
1606125770000|2020-11-23 10:02:50|2702.42|2702.42|2702.61|2702.61|2702.61|2702.61|2702.42|2702.42|0
1606125790000|2020-11-23 10:03:10|2702.65|2702.65|2702.51|2702.51|2702.69|2702.69|2702.51|2702.51|0
1606125800000|2020-11-23 10:03:20|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1606125810000|2020-11-23 10:03:30|2702.59|2702.59|2702.77|2702.77|2702.77|2702.77|2702.59|2702.59|0
1606125830000|2020-11-23 10:03:50|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1606125840000|2020-11-23 10:04:00|2702.86|2702.86|2702.81|2702.81|2702.9|2702.9|2702.81|2702.81|0
1606125860000|2020-11-23 10:04:20|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1606125870000|2020-11-23 10:04:30|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1606125880000|2020-11-23 10:04:40|2703.13|2703.13|2703.25|2703.25|2703.25|2703.25|2703.13|2703.13|0
1606125890000|2020-11-23 10:04:50|2703.37|2703.37|2703.33|2703.33|2703.37|2703.37|2703.33|2703.33|0
1606125900000|2020-11-23 10:05:00|2703.19|2703.19|2703.15|2703.15|2703.33|2703.33|2703.15|2703.15|0
1606125910000|2020-11-23 10:05:10|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|0
1606125940000|2020-11-23 10:05:40|2703|2703|2703.04|2703.04|2703.04|2703.04|2703|2703|0
1606125950000|2020-11-23 10:05:50|2702.58|2702.58|2702.28|2702.28|2702.58|2702.58|2702.28|2702.28|0
1606125960000|2020-11-23 10:06:00|2702.24|2702.24|2701.92|2701.92|2702.24|2702.24|2701.92|2701.92|0
1606125970000|2020-11-23 10:06:10|2701.81|2701.81|2701.43|2701.43|2701.81|2701.81|2701.43|2701.43|0
1606125980000|2020-11-23 10:06:20|2701.28|2701.28|2701.12|2701.12|2701.28|2701.28|2701.12|2701.12|0
1606125990000|2020-11-23 10:06:30|2701.18|2701.18|2700.98|2700.98|2701.18|2701.18|2700.98|2700.98|0
1606126000000|2020-11-23 10:06:40|2700.84|2700.84|2700.8|2700.8|2700.84|2700.84|2700.8|2700.8|0
1606126010000|2020-11-23 10:06:50|2701.35|2701.35|2701.76|2701.76|2701.76|2701.76|2701.35|2701.35|0
1606126020000|2020-11-23 10:07:00|2701.8|2701.8|2701.58|2701.58|2701.8|2701.8|2701.58|2701.58|0
1606126040000|2020-11-23 10:07:20|2701.73|2701.73|2701.59|2701.59|2701.73|2701.73|2701.59|2701.59|0
1606126050000|2020-11-23 10:07:30|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|0
1606126060000|2020-11-23 10:07:40|2701.82|2701.82|2701.96|2701.96|2701.96|2701.96|2701.82|2701.82|0
1606126070000|2020-11-23 10:07:50|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|0
1606126080000|2020-11-23 10:08:00|2702.28|2702.28|2702.6|2702.6|2702.6|2702.6|2702.28|2702.28|0
1606126110000|2020-11-23 10:08:30|2702.47|2702.47|2703|2703|2703|2703|2702.47|2702.47|0
1606126120000|2020-11-23 10:08:40|2703.08|2703.08|2703.38|2703.38|2703.41|2703.41|2703.08|2703.08|0
1606126130000|2020-11-23 10:08:50|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|0
1606126140000|2020-11-23 10:09:00|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|0
1606126150000|2020-11-23 10:09:10|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|0
1606126160000|2020-11-23 10:09:20|2703.71|2703.71|2703.92|2703.92|2703.92|2703.92|2703.71|2703.71|0
1606126180000|2020-11-23 10:09:40|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|0
1606126190000|2020-11-23 10:09:50|2703.91|2703.91|2704.05|2704.05|2704.05|2704.05|2703.91|2703.91|0
1606126200000|2020-11-23 10:10:00|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|0
1606126250000|2020-11-23 10:10:50|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1606126270000|2020-11-23 10:11:10|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1606126290000|2020-11-23 10:11:30|2704.31|2704.31|2704.25|2704.25|2704.31|2704.31|2704.13|2704.13|0
1606126320000|2020-11-23 10:12:00|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|0
1606126330000|2020-11-23 10:12:10|2704.36|2704.36|2704.72|2704.72|2704.72|2704.72|2704.36|2704.36|0
1606126340000|2020-11-23 10:12:20|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|0
1606126390000|2020-11-23 10:13:10|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1606126400000|2020-11-23 10:13:20|2704.88|2704.88|2705.02|2705.02|2705.02|2705.02|2704.88|2704.88|0
1606126410000|2020-11-23 10:13:30|2704.88|2704.88|2705.16|2705.16|2705.16|2705.16|2704.88|2704.88|0
1606126430000|2020-11-23 10:13:50|2705.3|2705.3|2705.43|2705.43|2705.43|2705.43|2705.3|2705.3|0
1606126440000|2020-11-23 10:14:00|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|0
1606126450000|2020-11-23 10:14:10|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|0
1606126460000|2020-11-23 10:14:20|2705.61|2705.61|2705.34|2705.34|2705.61|2705.61|2705.34|2705.34|0
1606126470000|2020-11-23 10:14:30|2705.47|2705.47|2705.51|2705.51|2705.51|2705.51|2705.37|2705.37|0
1606126490000|2020-11-23 10:14:50|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|0
1606126500000|2020-11-23 10:15:00|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|2705.28|2705.28|0
1606126510000|2020-11-23 10:15:10|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|0
1606126520000|2020-11-23 10:15:20|2705.84|2705.84|2705.56|2705.56|2705.84|2705.84|2705.56|2705.56|0
1606126530000|2020-11-23 10:15:30|2705.84|2705.84|2705.84|2705.84|2705.84|2705.84|2705.84|2705.84|0
1606126540000|2020-11-23 10:15:40|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|0
1606126560000|2020-11-23 10:16:00|2705.56|2705.56|2705.96|2705.96|2705.96|2705.96|2705.55|2705.55|0
1606126570000|2020-11-23 10:16:10|2706.1|2706.1|2706.24|2706.24|2706.24|2706.24|2706.1|2706.1|0
1606126580000|2020-11-23 10:16:20|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|0
1606126590000|2020-11-23 10:16:30|2706.22|2706.22|2705.98|2705.98|2706.22|2706.22|2705.98|2705.98|0
1606126600000|2020-11-23 10:16:40|2705.84|2705.84|2706.12|2706.12|2706.12|2706.12|2705.71|2705.71|0
1606126610000|2020-11-23 10:16:50|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2705.98|2705.98|0
1606126620000|2020-11-23 10:17:00|2706.4|2706.4|2706.26|2706.26|2706.4|2706.4|2706.26|2706.26|0
1606126630000|2020-11-23 10:17:10|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|0
1606126640000|2020-11-23 10:17:20|2706.81|2706.81|2706.73|2706.73|2706.95|2706.95|2706.66|2706.66|0
1606126650000|2020-11-23 10:17:30|2706.87|2706.87|2706.42|2706.42|2707.01|2707.01|2706.42|2706.42|0
1606126660000|2020-11-23 10:17:40|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|0
1606126680000|2020-11-23 10:18:00|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|0
1606126710000|2020-11-23 10:18:30|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|0
1606126730000|2020-11-23 10:18:50|2705.23|2705.23|2705.09|2705.09|2705.23|2705.23|2704.99|2704.99|0
1606126770000|2020-11-23 10:19:30|2704.98|2704.98|2705.09|2705.09|2705.09|2705.09|2704.98|2704.98|0
1606126790000|2020-11-23 10:19:50|2705.2|2705.2|2704.79|2704.79|2705.2|2705.2|2704.79|2704.79|0
1606126800000|2020-11-23 10:20:00|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|0
1606126810000|2020-11-23 10:20:10|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1606126830000|2020-11-23 10:20:30|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|0
1606126840000|2020-11-23 10:20:40|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1606126850000|2020-11-23 10:20:50|2704.18|2704.18|2704.07|2704.07|2704.18|2704.18|2704.07|2704.07|0
1606126870000|2020-11-23 10:21:10|2703.95|2703.95|2703.81|2703.81|2703.95|2703.95|2703.81|2703.81|0
1606126900000|2020-11-23 10:21:40|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|0
1606126920000|2020-11-23 10:22:00|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|0
1606126930000|2020-11-23 10:22:10|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1606126940000|2020-11-23 10:22:20|2703.21|2703.21|2703.15|2703.15|2703.21|2703.21|2703.15|2703.15|0
1606126960000|2020-11-23 10:22:40|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|0
1606126970000|2020-11-23 10:22:50|2702.96|2702.96|2702.88|2702.88|2702.96|2702.96|2702.88|2702.88|0
1606126980000|2020-11-23 10:23:00|2702.98|2702.98|2702.85|2702.85|2702.98|2702.98|2702.85|2702.85|0
1606126990000|2020-11-23 10:23:10|2702.78|2702.78|2702.95|2702.95|2702.95|2702.95|2702.7|2702.7|0
1606127000000|2020-11-23 10:23:20|2703.09|2703.09|2703.15|2703.15|2703.15|2703.15|2703.09|2703.09|0
1606127010000|2020-11-23 10:23:30|2703.18|2703.18|2703.15|2703.15|2703.18|2703.18|2703.15|2703.15|0
1606127030000|2020-11-23 10:23:50|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|0
1606127050000|2020-11-23 10:24:10|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|0
1606127060000|2020-11-23 10:24:20|2703.51|2703.51|2703.64|2703.64|2703.64|2703.64|2703.51|2703.51|0
1606127130000|2020-11-23 10:25:30|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|0
1606127160000|2020-11-23 10:26:00|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|0
1606127190000|2020-11-23 10:26:30|2704.02|2704.02|2704.22|2704.22|2704.22|2704.22|2704.02|2704.02|0
1606127200000|2020-11-23 10:26:40|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|0
1606127210000|2020-11-23 10:26:50|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|0
1606127220000|2020-11-23 10:27:00|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|0
1606127230000|2020-11-23 10:27:10|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|0
1606127250000|2020-11-23 10:27:30|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|0
1606127260000|2020-11-23 10:27:40|2704.32|2704.32|2704.72|2704.72|2704.72|2704.72|2704.32|2704.32|0
1606127270000|2020-11-23 10:27:50|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|0
1606127280000|2020-11-23 10:28:00|2704.71|2704.71|2704.71|2704.71|2704.79|2704.79|2704.71|2704.71|0
1606127290000|2020-11-23 10:28:10|2704.85|2704.85|2705.03|2705.03|2705.03|2705.03|2704.85|2704.85|0
1606127300000|2020-11-23 10:28:20|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|0
1606127330000|2020-11-23 10:28:50|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|0
1606127350000|2020-11-23 10:29:10|2705.17|2705.17|2705.28|2705.28|2705.28|2705.28|2705.09|2705.09|0
1606127360000|2020-11-23 10:29:20|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|0
1606127380000|2020-11-23 10:29:40|2705.31|2705.31|2704.37|2704.37|2705.31|2705.31|2704.37|2704.37|0
1606127390000|2020-11-23 10:29:50|2704.16|2704.16|2704.1|2704.1|2704.16|2704.16|2704.1|2704.1|0
1606127400000|2020-11-23 10:30:00|2703.95|2703.95|2703.82|2703.82|2703.95|2703.95|2703.82|2703.82|0
1606127420000|2020-11-23 10:30:20|2703.75|2703.75|2703.56|2703.56|2703.82|2703.82|2703.56|2703.56|0
1606127430000|2020-11-23 10:30:30|2703.7|2703.7|2704.01|2704.01|2704.01|2704.01|2703.7|2703.7|0
1606127440000|2020-11-23 10:30:40|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|0
1606127450000|2020-11-23 10:30:50|2704.01|2704.01|2704.09|2704.09|2704.09|2704.09|2704.01|2704.01|0
1606127460000|2020-11-23 10:31:00|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|0
1606127470000|2020-11-23 10:31:10|2704.35|2704.35|2704.44|2704.44|2704.44|2704.44|2704.3|2704.3|0
1606127480000|2020-11-23 10:31:20|2704.19|2704.19|2703.68|2703.68|2704.19|2704.19|2703.68|2703.68|0
1606127490000|2020-11-23 10:31:30|2703.27|2703.27|2703.79|2703.79|2704|2704|2703.27|2703.27|0
1606127500000|2020-11-23 10:31:40|2703.9|2703.9|2703.84|2703.84|2703.9|2703.9|2703.79|2703.79|0
1606127510000|2020-11-23 10:31:50|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|0
1606127520000|2020-11-23 10:32:00|2703.52|2703.52|2703.42|2703.42|2703.52|2703.52|2703.42|2703.42|0
1606127530000|2020-11-23 10:32:10|2703.33|2703.33|2703.24|2703.24|2703.33|2703.33|2703.17|2703.17|0
1606127540000|2020-11-23 10:32:20|2703.16|2703.16|2703.12|2703.12|2703.16|2703.16|2703.12|2703.12|0
1606127570000|2020-11-23 10:32:50|2703|2703|2702.73|2702.73|2703|2703|2702.73|2702.73|0
1606127580000|2020-11-23 10:33:00|2702.55|2702.55|2702.26|2702.26|2702.55|2702.55|2702.26|2702.26|0
1606127590000|2020-11-23 10:33:10|2702.15|2702.15|2701.99|2701.99|2702.15|2702.15|2701.99|2701.99|0
1606127600000|2020-11-23 10:33:20|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|0
1606127650000|2020-11-23 10:34:10|2701.98|2701.98|2701.92|2701.92|2701.98|2701.98|2701.92|2701.92|0
1606127670000|2020-11-23 10:34:30|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|0
1606127750000|2020-11-23 10:35:50|2701.97|2701.97|2702.06|2702.06|2702.16|2702.16|2701.97|2701.97|0
1606127770000|2020-11-23 10:36:10|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|0
1606127800000|2020-11-23 10:36:40|2702.11|2702.11|2702.01|2702.01|2702.11|2702.11|2702.01|2702.01|0
1606127820000|2020-11-23 10:37:00|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1606127850000|2020-11-23 10:37:30|2701.76|2701.76|2701.61|2701.61|2701.76|2701.76|2701.61|2701.61|0
1606127880000|2020-11-23 10:38:00|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1606127890000|2020-11-23 10:38:10|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|0
1606127940000|2020-11-23 10:39:00|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|0
1606127970000|2020-11-23 10:39:30|2701.17|2701.17|2701.03|2701.03|2701.17|2701.17|2701.03|2701.03|0
1606127980000|2020-11-23 10:39:40|2700.98|2700.98|2700.86|2700.86|2700.98|2700.98|2700.86|2700.86|0
1606127990000|2020-11-23 10:39:50|2700.67|2700.67|2700.4|2700.4|2700.67|2700.67|2700.4|2700.4|0
1606128020000|2020-11-23 10:40:20|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1606128030000|2020-11-23 10:40:30|2700.17|2700.17|2700.04|2700.04|2700.17|2700.17|2700.04|2700.04|0
1606128040000|2020-11-23 10:40:40|2699.9|2699.9|2699.19|2699.19|2699.9|2699.9|2699.19|2699.19|0
1606128050000|2020-11-23 10:40:50|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1606128060000|2020-11-23 10:41:00|2698.9|2698.9|2698.81|2698.81|2698.9|2698.9|2698.81|2698.81|0
1606128100000|2020-11-23 10:41:40|2698.77|2698.77|2698.49|2698.49|2698.77|2698.77|2698.49|2698.49|0
1606128140000|2020-11-23 10:42:20|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|0
1606128150000|2020-11-23 10:42:30|2698.08|2698.08|2697.8|2697.8|2698.08|2698.08|2697.8|2697.8|0
1606128180000|2020-11-23 10:43:00|2697.61|2697.61|2697.69|2697.69|2697.76|2697.76|2697.61|2697.61|0
1606128190000|2020-11-23 10:43:10|2697.28|2697.28|2697.44|2697.44|2697.44|2697.44|2697.28|2697.28|0
1606128210000|2020-11-23 10:43:30|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|0
1606128220000|2020-11-23 10:43:40|2697.2|2697.2|2696.77|2696.77|2697.2|2697.2|2696.77|2696.77|0
1606128230000|2020-11-23 10:43:50|2696.67|2696.67|2696.6|2696.6|2696.67|2696.67|2696.53|2696.53|0
1606128240000|2020-11-23 10:44:00|2696.46|2696.46|2696.54|2696.54|2696.54|2696.54|2696.46|2696.46|0
1606128250000|2020-11-23 10:44:10|2696.46|2696.46|2696.47|2696.47|2696.55|2696.55|2696.46|2696.46|0
1606128260000|2020-11-23 10:44:20|2696.4|2696.4|2696.26|2696.26|2696.4|2696.4|2696.26|2696.26|0
1606128270000|2020-11-23 10:44:30|2696.2|2696.2|2695.64|2695.64|2696.2|2696.2|2695.64|2695.64|0
1606128290000|2020-11-23 10:44:50|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|0
1606128300000|2020-11-23 10:45:00|2695.28|2695.28|2695.55|2695.55|2695.7|2695.7|2695.28|2695.28|0
1606128320000|2020-11-23 10:45:20|2695.7|2695.7|2695.78|2695.78|2695.78|2695.78|2695.7|2695.7|0
1606128340000|2020-11-23 10:45:40|2695.7|2695.7|2695.65|2695.65|2695.91|2695.91|2695.65|2695.65|0
1606128390000|2020-11-23 10:46:30|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|0
1606128450000|2020-11-23 10:47:30|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|0
1606128470000|2020-11-23 10:47:50|2695.08|2695.08|2694.98|2694.98|2695.08|2695.08|2694.98|2694.98|0
1606128510000|2020-11-23 10:48:30|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|0
1606128540000|2020-11-23 10:49:00|2694.93|2694.93|2694.87|2694.87|2694.93|2694.93|2694.87|2694.87|0
1606128550000|2020-11-23 10:49:10|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|0
1606128560000|2020-11-23 10:49:20|2694.97|2694.97|2695.02|2695.02|2695.02|2695.02|2694.97|2694.97|0
1606128570000|2020-11-23 10:49:30|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|0
1606128580000|2020-11-23 10:49:40|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1606128610000|2020-11-23 10:50:10|2695.04|2695.04|2695.26|2695.26|2695.26|2695.26|2695.04|2695.04|0
1606128620000|2020-11-23 10:50:20|2695.34|2695.34|2695.8|2695.8|2695.8|2695.8|2695.34|2695.34|0
1606128640000|2020-11-23 10:50:40|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|0
1606128650000|2020-11-23 10:50:50|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|0
1606128660000|2020-11-23 10:51:00|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|0
1606128670000|2020-11-23 10:51:10|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|0
1606128700000|2020-11-23 10:51:40|2695.66|2695.66|2695.67|2695.67|2695.67|2695.67|2695.55|2695.55|0
1606128710000|2020-11-23 10:51:50|2695.72|2695.72|2695.83|2695.83|2695.83|2695.83|2695.72|2695.72|0
1606128720000|2020-11-23 10:52:00|2695.42|2695.42|2695.53|2695.53|2695.53|2695.53|2695.42|2695.42|0
1606128730000|2020-11-23 10:52:10|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1606128740000|2020-11-23 10:52:20|2695.52|2695.52|2695.56|2695.56|2695.56|2695.56|2695.52|2695.52|0
1606128770000|2020-11-23 10:52:50|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|0
1606128820000|2020-11-23 10:53:40|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|0
1606128830000|2020-11-23 10:53:50|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|0
1606128840000|2020-11-23 10:54:00|2695.66|2695.66|2696.06|2696.06|2696.06|2696.06|2695.66|2695.66|0
1606128860000|2020-11-23 10:54:20|2696.1|2696.1|2696.19|2696.19|2696.19|2696.19|2696.1|2696.1|0
1606128870000|2020-11-23 10:54:30|2696.3|2696.3|2696.38|2696.38|2696.38|2696.38|2696.3|2696.3|0
1606128880000|2020-11-23 10:54:40|2696.46|2696.46|2696.51|2696.51|2696.56|2696.56|2696.46|2696.46|0
1606128890000|2020-11-23 10:54:50|2696.65|2696.65|2696.28|2696.28|2696.65|2696.65|2696.28|2696.28|0
1606128900000|2020-11-23 10:55:00|2696.22|2696.22|2695.51|2695.51|2696.24|2696.24|2695.51|2695.51|0
1606128910000|2020-11-23 10:55:10|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|0
1606128960000|2020-11-23 10:56:00|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|0
1606128970000|2020-11-23 10:56:10|2695.27|2695.27|2695.05|2695.05|2695.37|2695.37|2695.05|2695.05|0
1606128980000|2020-11-23 10:56:20|2695.01|2695.01|2695.02|2695.02|2695.06|2695.06|2695.01|2695.01|0
1606129010000|2020-11-23 10:56:50|2694.87|2694.87|2695.05|2695.05|2695.05|2695.05|2694.87|2694.87|0
1606129020000|2020-11-23 10:57:00|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|0
1606129040000|2020-11-23 10:57:20|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1606129060000|2020-11-23 10:57:40|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|0
1606129070000|2020-11-23 10:57:50|2695.09|2695.09|2695.01|2695.01|2695.09|2695.09|2695.01|2695.01|0
1606129080000|2020-11-23 10:58:00|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|0
1606129110000|2020-11-23 10:58:30|2694.99|2694.99|2695.13|2695.13|2695.13|2695.13|2694.99|2694.99|0
1606129120000|2020-11-23 10:58:40|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|0
1606129140000|2020-11-23 10:59:00|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1606129170000|2020-11-23 10:59:30|2695.38|2695.38|2695.26|2695.26|2695.38|2695.38|2695.26|2695.26|0
1606129190000|2020-11-23 10:59:50|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|0
1606129200000|2020-11-23 11:00:00|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|0
1606129210000|2020-11-23 11:00:10|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|0
1606129240000|2020-11-23 11:00:40|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|0
1606129250000|2020-11-23 11:00:50|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|0
1606129260000|2020-11-23 11:01:00|2695.29|2695.29|2694.95|2694.95|2695.29|2695.29|2694.95|2694.95|0
1606129270000|2020-11-23 11:01:10|2694.86|2694.86|2694.83|2694.83|2694.86|2694.86|2694.83|2694.83|0
1606129300000|2020-11-23 11:01:40|2695.02|2695.02|2695.5|2695.5|2695.5|2695.5|2695.02|2695.02|0
1606129310000|2020-11-23 11:01:50|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|0
1606129320000|2020-11-23 11:02:00|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|0
1606129330000|2020-11-23 11:02:10|2695.47|2695.47|2695.81|2695.81|2695.81|2695.81|2695.47|2695.47|0
1606129340000|2020-11-23 11:02:20|2695.67|2695.67|2695.52|2695.52|2695.67|2695.67|2695.52|2695.52|0
1606129350000|2020-11-23 11:02:30|2695.62|2695.62|2695.82|2695.82|2695.82|2695.82|2695.62|2695.62|0
1606129360000|2020-11-23 11:02:40|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1606129370000|2020-11-23 11:02:50|2695.82|2695.82|2695.68|2695.68|2695.82|2695.82|2695.68|2695.68|0
1606129380000|2020-11-23 11:03:00|2695.57|2695.57|2695.64|2695.64|2695.64|2695.64|2695.57|2695.57|0
1606129420000|2020-11-23 11:03:40|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|0
1606129430000|2020-11-23 11:03:50|2695.69|2695.69|2695.59|2695.59|2695.69|2695.69|2695.53|2695.53|0
1606129470000|2020-11-23 11:04:30|2695.65|2695.65|2695.99|2695.99|2695.99|2695.99|2695.65|2695.65|0
1606129480000|2020-11-23 11:04:40|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|0
1606129500000|2020-11-23 11:05:00|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|0
1606129510000|2020-11-23 11:05:10|2696.01|2696.01|2695.78|2695.78|2696.01|2696.01|2695.78|2695.78|0
1606129520000|2020-11-23 11:05:20|2695.94|2695.94|2696|2696|2696|2696|2695.86|2695.86|0
1606129540000|2020-11-23 11:05:40|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|0
1606129560000|2020-11-23 11:06:00|2695.79|2695.79|2696.55|2696.55|2696.55|2696.55|2695.79|2695.79|0
1606129570000|2020-11-23 11:06:10|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|0
1606129590000|2020-11-23 11:06:30|2696.48|2696.48|2696.3|2696.3|2696.48|2696.48|2696.3|2696.3|0
1606129600000|2020-11-23 11:06:40|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|0
1606129610000|2020-11-23 11:06:50|2696.39|2696.39|2696.8|2696.8|2696.8|2696.8|2696.39|2696.39|0
1606129630000|2020-11-23 11:07:10|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|0
1606129640000|2020-11-23 11:07:20|2696.89|2696.89|2696.97|2696.97|2696.97|2696.97|2696.89|2696.89|0
1606129660000|2020-11-23 11:07:40|2696.86|2696.86|2696.74|2696.74|2696.86|2696.86|2696.74|2696.74|0
1606129670000|2020-11-23 11:07:50|2696.46|2696.46|2696.63|2696.63|2696.63|2696.63|2696.46|2696.46|0
1606129690000|2020-11-23 11:08:10|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1606129700000|2020-11-23 11:08:20|2696.61|2696.61|2696.56|2696.56|2696.61|2696.61|2696.52|2696.52|0
1606129710000|2020-11-23 11:08:30|2696.64|2696.64|2696.63|2696.63|2696.72|2696.72|2696.63|2696.63|0
1606129730000|2020-11-23 11:08:50|2696.69|2696.69|2696.79|2696.79|2696.79|2696.79|2696.63|2696.63|0
1606129750000|2020-11-23 11:09:10|2696.91|2696.91|2696.77|2696.77|2696.91|2696.91|2696.77|2696.77|0
1606129760000|2020-11-23 11:09:20|2697.06|2697.06|2696.99|2696.99|2697.06|2697.06|2696.99|2696.99|0
1606129790000|2020-11-23 11:09:50|2696.92|2696.92|2696.99|2696.99|2696.99|2696.99|2696.92|2696.92|0
1606129800000|2020-11-23 11:10:00|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|0
1606129840000|2020-11-23 11:10:40|2696.96|2696.96|2697.42|2697.42|2697.42|2697.42|2696.96|2696.96|0
1606129850000|2020-11-23 11:10:50|2697.54|2697.54|2697.33|2697.33|2697.54|2697.54|2697.26|2697.26|0
1606129860000|2020-11-23 11:11:00|2697.24|2697.24|2696.92|2696.92|2697.24|2697.24|2696.92|2696.92|0
1606129870000|2020-11-23 11:11:10|2697.06|2697.06|2696.87|2696.87|2697.06|2697.06|2696.87|2696.87|0
1606129880000|2020-11-23 11:11:20|2696.69|2696.69|2696.72|2696.72|2696.72|2696.72|2696.66|2696.66|0
1606129890000|2020-11-23 11:11:30|2696.58|2696.58|2696.61|2696.61|2696.61|2696.61|2696.58|2696.58|0
1606129920000|2020-11-23 11:12:00|2696.68|2696.68|2696.61|2696.61|2696.68|2696.68|2696.61|2696.61|0
1606129930000|2020-11-23 11:12:10|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|0
1606129940000|2020-11-23 11:12:20|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|0
1606129950000|2020-11-23 11:12:30|2697.01|2697.01|2697.54|2697.54|2697.54|2697.54|2697.01|2697.01|0
1606129970000|2020-11-23 11:12:50|2697.66|2697.66|2697.52|2697.52|2697.66|2697.66|2697.52|2697.52|0
1606129980000|2020-11-23 11:13:00|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|0
1606129990000|2020-11-23 11:13:10|2698|2698|2697.44|2697.44|2698|2698|2697.44|2697.44|0
1606130000000|2020-11-23 11:13:20|2697.47|2697.47|2697.33|2697.33|2697.47|2697.47|2697.2|2697.2|0
1606130010000|2020-11-23 11:13:30|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|0
1606130020000|2020-11-23 11:13:40|2698.3|2698.3|2698.62|2698.62|2698.62|2698.62|2698.3|2698.3|0
1606130030000|2020-11-23 11:13:50|2698.67|2698.67|2698.81|2698.81|2698.81|2698.81|2698.67|2698.67|0
1606130040000|2020-11-23 11:14:00|2698.89|2698.89|2699.03|2699.03|2699.03|2699.03|2698.89|2698.89|0
1606130050000|2020-11-23 11:14:10|2698.75|2698.75|2698.61|2698.61|2698.75|2698.75|2698.61|2698.61|0
1606130060000|2020-11-23 11:14:20|2698.65|2698.65|2698.79|2698.79|2698.79|2698.79|2698.65|2698.65|0
1606130070000|2020-11-23 11:14:30|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|0
1606130080000|2020-11-23 11:14:40|2698.52|2698.52|2698.35|2698.35|2698.52|2698.52|2698.35|2698.35|0
1606130090000|2020-11-23 11:14:50|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1606130100000|2020-11-23 11:15:00|2697.46|2697.46|2697.3|2697.3|2697.46|2697.46|2697.3|2697.3|0
1606130110000|2020-11-23 11:15:10|2697.23|2697.23|2697.27|2697.27|2697.37|2697.37|2697.23|2697.23|0
1606130120000|2020-11-23 11:15:20|2697.13|2697.13|2697.27|2697.27|2697.27|2697.27|2697.13|2697.13|0
1606130130000|2020-11-23 11:15:30|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1606130140000|2020-11-23 11:15:40|2697.28|2697.28|2697.5|2697.5|2697.5|2697.5|2697.28|2697.28|0
1606130150000|2020-11-23 11:15:50|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1606130160000|2020-11-23 11:16:00|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|0
1606130170000|2020-11-23 11:16:10|2697.43|2697.43|2697.57|2697.57|2697.57|2697.57|2697.43|2697.43|0
1606130180000|2020-11-23 11:16:20|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1606130190000|2020-11-23 11:16:30|2697.39|2697.39|2697.02|2697.02|2697.39|2697.39|2697.02|2697.02|0
1606130200000|2020-11-23 11:16:40|2696.94|2696.94|2697.02|2697.02|2697.02|2697.02|2696.94|2696.94|0
1606130210000|2020-11-23 11:16:50|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|0
1606130220000|2020-11-23 11:17:00|2696.85|2696.85|2696.68|2696.68|2696.85|2696.85|2696.68|2696.68|0
1606130230000|2020-11-23 11:17:10|2696.61|2696.61|2696.23|2696.23|2696.61|2696.61|2696.23|2696.23|0
1606130240000|2020-11-23 11:17:20|2696.13|2696.13|2696.02|2696.02|2696.13|2696.13|2696.02|2696.02|0
1606130250000|2020-11-23 11:17:30|2695.88|2695.88|2695.66|2695.66|2695.88|2695.88|2695.66|2695.66|0
1606130260000|2020-11-23 11:17:40|2695.82|2695.82|2695.62|2695.62|2695.82|2695.82|2695.62|2695.62|0
1606130280000|2020-11-23 11:18:00|2695.73|2695.73|2696.24|2696.24|2696.24|2696.24|2695.73|2695.73|0
1606130290000|2020-11-23 11:18:10|2696.34|2696.34|2696.66|2696.66|2696.66|2696.66|2696.34|2696.34|0
1606130300000|2020-11-23 11:18:20|2696.7|2696.7|2696.75|2696.75|2696.75|2696.75|2696.7|2696.7|0
1606130310000|2020-11-23 11:18:30|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|0
1606130360000|2020-11-23 11:19:20|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|0
1606130370000|2020-11-23 11:19:30|2696.73|2696.73|2696.51|2696.51|2696.73|2696.73|2696.45|2696.45|0
1606130380000|2020-11-23 11:19:40|2696.29|2696.29|2696.34|2696.34|2696.34|2696.34|2696.23|2696.23|0
1606130390000|2020-11-23 11:19:50|2696.39|2696.39|2696.49|2696.49|2696.49|2696.49|2696.39|2696.39|0
1606130400000|2020-11-23 11:20:00|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1606130420000|2020-11-23 11:20:20|2696.71|2696.71|2696.86|2696.86|2696.86|2696.86|2696.71|2696.71|0
1606130460000|2020-11-23 11:21:00|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|0
1606130470000|2020-11-23 11:21:10|2696.81|2696.81|2696.72|2696.72|2696.81|2696.81|2696.72|2696.72|0
1606130480000|2020-11-23 11:21:20|2696.84|2696.84|2696.99|2696.99|2696.99|2696.99|2696.84|2696.84|0
1606130490000|2020-11-23 11:21:30|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|0
1606130500000|2020-11-23 11:21:40|2697.29|2697.29|2697.25|2697.25|2697.29|2697.29|2697.25|2697.25|0
1606130510000|2020-11-23 11:21:50|2697.33|2697.33|2697.59|2697.59|2697.59|2697.59|2697.33|2697.33|0
1606130520000|2020-11-23 11:22:00|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1606130530000|2020-11-23 11:22:10|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1606130540000|2020-11-23 11:22:20|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|0
1606130550000|2020-11-23 11:22:30|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1606130560000|2020-11-23 11:22:40|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1606130580000|2020-11-23 11:23:00|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|0
1606130590000|2020-11-23 11:23:10|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1606130620000|2020-11-23 11:23:40|2697.97|2697.97|2698.06|2698.06|2698.06|2698.06|2697.97|2697.97|0
1606130640000|2020-11-23 11:24:00|2698.2|2698.2|2698.06|2698.06|2698.2|2698.2|2698.06|2698.06|0
1606130660000|2020-11-23 11:24:20|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|0
1606130670000|2020-11-23 11:24:30|2698.3|2698.3|2698.46|2698.46|2698.46|2698.46|2698.3|2698.3|0
1606130690000|2020-11-23 11:24:50|2698.61|2698.61|2698.81|2698.81|2698.81|2698.81|2698.61|2698.61|0
1606130700000|2020-11-23 11:25:00|2698.92|2698.92|2699.54|2699.54|2699.54|2699.54|2698.92|2698.92|0
1606130710000|2020-11-23 11:25:10|2699.68|2699.68|2699.82|2699.82|2699.82|2699.82|2699.68|2699.68|0
1606130730000|2020-11-23 11:25:30|2699.85|2699.85|2699.65|2699.65|2699.85|2699.85|2699.65|2699.65|0
1606130750000|2020-11-23 11:25:50|2699.51|2699.51|2699.57|2699.57|2699.57|2699.57|2699.51|2699.51|0
1606130770000|2020-11-23 11:26:10|2699.5|2699.5|2699.62|2699.62|2699.62|2699.62|2699.5|2699.5|0
1606130790000|2020-11-23 11:26:30|2699.52|2699.52|2699.63|2699.63|2699.63|2699.63|2699.52|2699.52|0
1606130800000|2020-11-23 11:26:40|2699.47|2699.47|2699.47|2699.47|2699.55|2699.55|2699.47|2699.47|0
1606130810000|2020-11-23 11:26:50|2699.43|2699.43|2699.6|2699.6|2699.6|2699.6|2699.43|2699.43|0
1606130830000|2020-11-23 11:27:10|2699.46|2699.46|2699.51|2699.51|2699.51|2699.51|2699.46|2699.46|0
1606130840000|2020-11-23 11:27:20|2699.36|2699.36|2699.56|2699.56|2699.56|2699.56|2699.36|2699.36|0
1606130850000|2020-11-23 11:27:30|2699.71|2699.71|2699.77|2699.77|2699.77|2699.77|2699.71|2699.71|0
1606130860000|2020-11-23 11:27:40|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|0
1606130900000|2020-11-23 11:28:20|2699.76|2699.76|2699.61|2699.61|2699.76|2699.76|2699.61|2699.61|0
1606130920000|2020-11-23 11:28:40|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|0
1606130940000|2020-11-23 11:29:00|2699.49|2699.49|2699.64|2699.64|2699.64|2699.64|2699.43|2699.43|0
1606130950000|2020-11-23 11:29:10|2699.6|2699.6|2699.39|2699.39|2699.6|2699.6|2699.39|2699.39|0
1606130960000|2020-11-23 11:29:20|2699.33|2699.33|2699.51|2699.51|2699.51|2699.51|2699.33|2699.33|0
1606130980000|2020-11-23 11:29:40|2699.59|2699.59|2699.56|2699.56|2699.64|2699.64|2699.56|2699.56|0
1606130990000|2020-11-23 11:29:50|2699.76|2699.76|2699.51|2699.51|2699.76|2699.76|2699.51|2699.51|0
1606131000000|2020-11-23 11:30:00|2699.59|2699.59|2699.74|2699.74|2699.74|2699.74|2699.59|2699.59|0
1606131010000|2020-11-23 11:30:10|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|0
1606131020000|2020-11-23 11:30:20|2699.58|2699.58|2699.65|2699.65|2699.73|2699.73|2699.58|2699.58|0
1606131030000|2020-11-23 11:30:30|2699.68|2699.68|2699.5|2699.5|2699.68|2699.68|2699.5|2699.5|0
1606131040000|2020-11-23 11:30:40|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1606131050000|2020-11-23 11:30:50|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|0
1606131060000|2020-11-23 11:31:00|2699.01|2699.01|2698.76|2698.76|2699.01|2699.01|2698.71|2698.71|0
1606131070000|2020-11-23 11:31:10|2698.67|2698.67|2697.56|2697.56|2698.67|2698.67|2697.56|2697.56|0
1606131080000|2020-11-23 11:31:20|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1606131090000|2020-11-23 11:31:30|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.36|2697.36|0
1606131100000|2020-11-23 11:31:40|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1606131110000|2020-11-23 11:31:50|2697.23|2697.23|2697.04|2697.04|2697.23|2697.23|2697.04|2697.04|0
1606131120000|2020-11-23 11:32:00|2697|2697|2696.77|2696.77|2697|2697|2696.77|2696.77|0
1606131130000|2020-11-23 11:32:10|2696.71|2696.71|2696.08|2696.08|2696.71|2696.71|2696.08|2696.08|0
1606131150000|2020-11-23 11:32:30|2695.8|2695.8|2695.75|2695.75|2695.8|2695.8|2695.75|2695.75|0
1606131160000|2020-11-23 11:32:40|2695.91|2695.91|2695.98|2695.98|2695.98|2695.98|2695.91|2695.91|0
1606131170000|2020-11-23 11:32:50|2695.93|2695.93|2695.88|2695.88|2695.93|2695.93|2695.88|2695.88|0
1606131180000|2020-11-23 11:33:00|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|0
1606131200000|2020-11-23 11:33:20|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|0
1606131210000|2020-11-23 11:33:30|2695.81|2695.81|2695.53|2695.53|2695.81|2695.81|2695.53|2695.53|0
1606131220000|2020-11-23 11:33:40|2695.41|2695.41|2695.67|2695.67|2695.67|2695.67|2695.41|2695.41|0
1606131230000|2020-11-23 11:33:50|2695.56|2695.56|2695.48|2695.48|2695.56|2695.56|2695.48|2695.48|0
1606131250000|2020-11-23 11:34:10|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1606131270000|2020-11-23 11:34:30|2695.3|2695.3|2694.89|2694.89|2695.3|2695.3|2694.84|2694.84|0
1606131280000|2020-11-23 11:34:40|2694.85|2694.85|2694.65|2694.65|2694.85|2694.85|2694.65|2694.65|0
1606131290000|2020-11-23 11:34:50|2694.5|2694.5|2694.31|2694.31|2694.5|2694.5|2694.31|2694.31|0
1606131330000|2020-11-23 11:35:30|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|0
1606131390000|2020-11-23 11:36:30|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1606131430000|2020-11-23 11:37:10|2694.27|2694.27|2694.23|2694.23|2694.27|2694.27|2694.23|2694.23|0
1606131440000|2020-11-23 11:37:20|2694.15|2694.15|2694|2694|2694.15|2694.15|2694|2694|0
1606131470000|2020-11-23 11:37:50|2693.97|2693.97|2694.17|2694.17|2694.17|2694.17|2693.81|2693.81|0
1606131480000|2020-11-23 11:38:00|2694.11|2694.11|2693.97|2693.97|2694.11|2694.11|2693.97|2693.97|0
1606131490000|2020-11-23 11:38:10|2694.25|2694.25|2693.99|2693.99|2694.25|2694.25|2693.99|2693.99|0
1606131500000|2020-11-23 11:38:20|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1606131510000|2020-11-23 11:38:30|2693.99|2693.99|2693.89|2693.89|2693.99|2693.99|2693.89|2693.89|0
1606131540000|2020-11-23 11:39:00|2693.85|2693.85|2693.65|2693.65|2693.85|2693.85|2693.65|2693.65|0
1606131550000|2020-11-23 11:39:10|2693.75|2693.75|2693.85|2693.85|2693.85|2693.85|2693.71|2693.71|0
1606131560000|2020-11-23 11:39:20|2693.89|2693.89|2694.11|2694.11|2694.11|2694.11|2693.89|2693.89|0
1606131580000|2020-11-23 11:39:40|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|0
1606131600000|2020-11-23 11:40:00|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1606131610000|2020-11-23 11:40:10|2694.07|2694.07|2694.03|2694.03|2694.07|2694.07|2694.03|2694.03|0
1606131630000|2020-11-23 11:40:30|2693.99|2693.99|2693.94|2693.94|2693.99|2693.99|2693.94|2693.94|0
1606131650000|2020-11-23 11:40:50|2693.89|2693.89|2693.61|2693.61|2693.89|2693.89|2693.61|2693.61|0
1606131660000|2020-11-23 11:41:00|2693.45|2693.45|2693.31|2693.31|2693.45|2693.45|2693.31|2693.31|0
1606131680000|2020-11-23 11:41:20|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|0
1606131700000|2020-11-23 11:41:40|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1606131710000|2020-11-23 11:41:50|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|0
1606131720000|2020-11-23 11:42:00|2692.71|2692.71|2692.6|2692.6|2692.71|2692.71|2692.56|2692.56|0
1606131730000|2020-11-23 11:42:10|2692.65|2692.65|2692.59|2692.59|2692.65|2692.65|2692.59|2692.59|0
1606131750000|2020-11-23 11:42:30|2692.62|2692.62|2693.06|2693.06|2693.06|2693.06|2692.62|2692.62|0
1606131760000|2020-11-23 11:42:40|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1606131830000|2020-11-23 11:43:50|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|0
1606131840000|2020-11-23 11:44:00|2692.78|2692.78|2692.83|2692.83|2692.88|2692.88|2692.78|2692.78|0
1606131870000|2020-11-23 11:44:30|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1606131880000|2020-11-23 11:44:40|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|0
1606131890000|2020-11-23 11:44:50|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1606131910000|2020-11-23 11:45:10|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|0
1606131960000|2020-11-23 11:46:00|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|0
1606131970000|2020-11-23 11:46:10|2692.7|2692.7|2692.46|2692.46|2692.7|2692.7|2692.46|2692.46|0
1606132030000|2020-11-23 11:47:10|2692.6|2692.6|2692.88|2692.88|2692.88|2692.88|2692.6|2692.6|0
1606132040000|2020-11-23 11:47:20|2692.83|2692.83|2692.79|2692.79|2692.83|2692.83|2692.79|2692.79|0
1606132050000|2020-11-23 11:47:30|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|0
1606132060000|2020-11-23 11:47:40|2693.05|2693.05|2693.17|2693.17|2693.17|2693.17|2693.05|2693.05|0
1606132070000|2020-11-23 11:47:50|2693.23|2693.23|2693.55|2693.55|2693.55|2693.55|2693.18|2693.18|0
1606132080000|2020-11-23 11:48:00|2693.9|2693.9|2693.99|2693.99|2693.99|2693.99|2693.9|2693.9|0
1606132100000|2020-11-23 11:48:20|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|0
1606132110000|2020-11-23 11:48:30|2694.28|2694.28|2694.33|2694.33|2694.33|2694.33|2694.28|2694.28|0
1606132120000|2020-11-23 11:48:40|2694.44|2694.44|2694.54|2694.54|2694.54|2694.54|2694.44|2694.44|0
1606132140000|2020-11-23 11:49:00|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1606132200000|2020-11-23 11:50:00|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|0
1606132230000|2020-11-23 11:50:30|2694.19|2694.19|2693.92|2693.92|2694.19|2694.19|2693.92|2693.92|0
1606132240000|2020-11-23 11:50:40|2693.6|2693.6|2693.68|2693.68|2693.68|2693.68|2693.55|2693.55|0
1606132250000|2020-11-23 11:50:50|2693.6|2693.6|2693.62|2693.62|2693.62|2693.62|2693.48|2693.48|0
1606132260000|2020-11-23 11:51:00|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|0
1606132270000|2020-11-23 11:51:10|2693.31|2693.31|2693.19|2693.19|2693.31|2693.31|2693.19|2693.19|0
1606132290000|2020-11-23 11:51:30|2693.13|2693.13|2693.13|2693.13|2693.13|2693.13|2693.13|2693.13|0
1606132300000|2020-11-23 11:51:40|2693.17|2693.17|2693.13|2693.13|2693.21|2693.21|2693.13|2693.13|0
1606132310000|2020-11-23 11:51:50|2693.25|2693.25|2693.94|2693.94|2693.94|2693.94|2693.25|2693.25|0
1606132320000|2020-11-23 11:52:00|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1606132350000|2020-11-23 11:52:30|2693.76|2693.76|2693.85|2693.85|2693.85|2693.85|2693.76|2693.76|0
1606132360000|2020-11-23 11:52:40|2693.9|2693.9|2694.02|2694.02|2694.02|2694.02|2693.9|2693.9|0
1606132370000|2020-11-23 11:52:50|2694.11|2694.11|2694.2|2694.2|2694.2|2694.2|2694.11|2694.11|0
1606132380000|2020-11-23 11:53:00|2694.26|2694.26|2694.32|2694.32|2694.32|2694.32|2694.26|2694.26|0
1606132390000|2020-11-23 11:53:10|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|0
1606132410000|2020-11-23 11:53:30|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|0
1606132420000|2020-11-23 11:53:40|2694.39|2694.39|2694.2|2694.2|2694.39|2694.39|2694.2|2694.2|0
1606132430000|2020-11-23 11:53:50|2694.33|2694.33|2694.47|2694.47|2694.47|2694.47|2694.33|2694.33|0
1606132450000|2020-11-23 11:54:10|2694.61|2694.61|2694.75|2694.75|2694.75|2694.75|2694.61|2694.61|0
1606132470000|2020-11-23 11:54:30|2694.9|2694.9|2695.04|2695.04|2695.04|2695.04|2694.76|2694.76|0
1606132480000|2020-11-23 11:54:40|2695.18|2695.18|2695.18|2695.18|2695.32|2695.32|2695.18|2695.18|0
1606132490000|2020-11-23 11:54:50|2695.32|2695.32|2695.18|2695.18|2695.32|2695.32|2695.05|2695.05|0
1606132500000|2020-11-23 11:55:00|2695.32|2695.32|2695.44|2695.44|2695.44|2695.44|2695.32|2695.32|0
1606132510000|2020-11-23 11:55:10|2695.58|2695.58|2695.71|2695.71|2695.71|2695.71|2695.58|2695.58|0
1606132520000|2020-11-23 11:55:20|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|0
1606132540000|2020-11-23 11:55:40|2695.58|2695.58|2695.12|2695.12|2695.58|2695.58|2695.02|2695.02|0
1606132560000|2020-11-23 11:56:00|2695.25|2695.25|2695.39|2695.39|2695.39|2695.39|2695.25|2695.25|0
1606132570000|2020-11-23 11:56:10|2695.53|2695.53|2695.67|2695.67|2695.67|2695.67|2695.53|2695.53|0
1606132580000|2020-11-23 11:56:20|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|0
1606132590000|2020-11-23 11:56:30|2695.88|2695.88|2695.88|2695.88|2695.88|2695.88|2695.88|2695.88|0
1606132600000|2020-11-23 11:56:40|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|0
1606132610000|2020-11-23 11:56:50|2696.02|2696.02|2695.92|2695.92|2696.02|2696.02|2695.92|2695.92|0
1606132620000|2020-11-23 11:57:00|2696.05|2696.05|2696.19|2696.19|2696.19|2696.19|2696.05|2696.05|0
1606132630000|2020-11-23 11:57:10|2696.32|2696.32|2695.77|2695.77|2696.32|2696.32|2695.77|2695.77|0
1606132640000|2020-11-23 11:57:20|2695.91|2695.91|2696.18|2696.18|2696.18|2696.18|2695.91|2695.91|0
1606132650000|2020-11-23 11:57:30|2696.29|2696.29|2696.32|2696.32|2696.36|2696.36|2696.29|2696.29|0
1606132660000|2020-11-23 11:57:40|2696.18|2696.18|2696.46|2696.46|2696.46|2696.46|2696.18|2696.18|0
1606132670000|2020-11-23 11:57:50|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|0
1606132700000|2020-11-23 11:58:20|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|0
1606132730000|2020-11-23 11:58:50|2696.23|2696.23|2695.96|2695.96|2696.23|2696.23|2695.96|2695.96|0
1606132740000|2020-11-23 11:59:00|2696.37|2696.37|2696.1|2696.1|2696.37|2696.37|2696.1|2696.1|0
1606132750000|2020-11-23 11:59:10|2696.37|2696.37|2696.33|2696.33|2696.37|2696.37|2696.33|2696.33|0
1606132780000|2020-11-23 11:59:40|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|0
1606132790000|2020-11-23 11:59:50|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|0
1606132800000|2020-11-23 12:00:00|2695.44|2695.44|2695.15|2695.15|2695.44|2695.44|2695.15|2695.15|0
1606132840000|2020-11-23 12:00:40|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|0
1606132860000|2020-11-23 12:01:00|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1606132880000|2020-11-23 12:01:20|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|0
1606132890000|2020-11-23 12:01:30|2693.87|2693.87|2693.74|2693.74|2693.87|2693.87|2693.74|2693.74|0
1606132940000|2020-11-23 12:02:20|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|0
1606132960000|2020-11-23 12:02:40|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|0
1606132970000|2020-11-23 12:02:50|2693.16|2693.16|2693.02|2693.02|2693.3|2693.3|2693.02|2693.02|0
1606132980000|2020-11-23 12:03:00|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|0
1606132990000|2020-11-23 12:03:10|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|0
1606133010000|2020-11-23 12:03:30|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|0
1606133040000|2020-11-23 12:04:00|2693.18|2693.18|2693.08|2693.08|2693.22|2693.22|2693.08|2693.08|0
1606133050000|2020-11-23 12:04:10|2693.36|2693.36|2693.25|2693.25|2693.36|2693.36|2693.25|2693.25|0
1606133060000|2020-11-23 12:04:20|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|0
1606133070000|2020-11-23 12:04:30|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|0
1606133090000|2020-11-23 12:04:50|2692.57|2692.57|2692.56|2692.56|2692.57|2692.57|2692.5|2692.5|0
1606133100000|2020-11-23 12:05:00|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|0
1606133110000|2020-11-23 12:05:10|2692.23|2692.23|2692.15|2692.15|2692.23|2692.23|2692.15|2692.15|0
1606133120000|2020-11-23 12:05:20|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|0
1606133130000|2020-11-23 12:05:30|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1606133140000|2020-11-23 12:05:40|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|0
1606133160000|2020-11-23 12:06:00|2692.6|2692.6|2691.99|2691.99|2692.6|2692.6|2691.99|2691.99|0
1606133170000|2020-11-23 12:06:10|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|0
1606133180000|2020-11-23 12:06:20|2692.28|2692.28|2691.95|2691.95|2692.28|2692.28|2691.95|2691.95|0
1606133200000|2020-11-23 12:06:40|2692.08|2692.08|2691.98|2691.98|2692.08|2692.08|2691.98|2691.98|0
1606133210000|2020-11-23 12:06:50|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|0
1606133230000|2020-11-23 12:07:10|2691.69|2691.69|2691.62|2691.62|2691.69|2691.69|2691.62|2691.62|0
1606133300000|2020-11-23 12:08:20|2691.53|2691.53|2691.61|2691.61|2691.67|2691.67|2691.53|2691.53|0
1606133310000|2020-11-23 12:08:30|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|0
1606133340000|2020-11-23 12:09:00|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|0
1606133350000|2020-11-23 12:09:10|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|0
1606133380000|2020-11-23 12:09:40|2691.89|2691.89|2691.73|2691.73|2691.89|2691.89|2691.69|2691.69|0
1606133400000|2020-11-23 12:10:00|2691.87|2691.87|2691.75|2691.75|2691.87|2691.87|2691.75|2691.75|0
1606133410000|2020-11-23 12:10:10|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|0
1606133430000|2020-11-23 12:10:30|2691.63|2691.63|2691.52|2691.52|2691.63|2691.63|2691.52|2691.52|0
1606133480000|2020-11-23 12:11:20|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|0
1606133510000|2020-11-23 12:11:50|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|0
1606133530000|2020-11-23 12:12:10|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|0
1606133560000|2020-11-23 12:12:40|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|0
1606133590000|2020-11-23 12:13:10|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|0
1606133600000|2020-11-23 12:13:20|2691.76|2691.76|2692.05|2692.05|2692.05|2692.05|2691.73|2691.73|0
1606133660000|2020-11-23 12:14:20|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|0
1606133670000|2020-11-23 12:14:30|2692.14|2692.14|2692.32|2692.32|2692.32|2692.32|2692.14|2692.14|0
1606133700000|2020-11-23 12:15:00|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|0
1606133710000|2020-11-23 12:15:10|2692.44|2692.44|2692.65|2692.65|2692.65|2692.65|2692.44|2692.44|0
1606133720000|2020-11-23 12:15:20|2692.8|2692.8|2692.73|2692.73|2692.8|2692.8|2692.73|2692.73|0
1606133730000|2020-11-23 12:15:30|2693|2693|2693|2693|2693|2693|2693|2693|0
1606133740000|2020-11-23 12:15:40|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|0
1606133750000|2020-11-23 12:15:50|2693|2693|2693|2693|2693|2693|2693|2693|0
1606133770000|2020-11-23 12:16:10|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1606133780000|2020-11-23 12:16:20|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|0
1606133800000|2020-11-23 12:16:40|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1606133830000|2020-11-23 12:17:10|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1606133840000|2020-11-23 12:17:20|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1606133850000|2020-11-23 12:17:30|2693.12|2693.12|2693.23|2693.23|2693.23|2693.23|2693.12|2693.12|0
1606133890000|2020-11-23 12:18:10|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|0
1606133920000|2020-11-23 12:18:40|2693.34|2693.34|2693.2|2693.2|2693.34|2693.34|2693.2|2693.2|0
1606133930000|2020-11-23 12:18:50|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|0
1606133950000|2020-11-23 12:19:10|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|0
1606133960000|2020-11-23 12:19:20|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|0
1606133980000|2020-11-23 12:19:40|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|0
1606133990000|2020-11-23 12:19:50|2693.65|2693.65|2694.13|2694.13|2694.13|2694.13|2693.65|2693.65|0
1606134000000|2020-11-23 12:20:00|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|0
1606134070000|2020-11-23 12:21:10|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|0
1606134080000|2020-11-23 12:21:20|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1606134140000|2020-11-23 12:22:20|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|0
1606134150000|2020-11-23 12:22:30|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1606134170000|2020-11-23 12:22:50|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|0
1606134210000|2020-11-23 12:23:30|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1606134240000|2020-11-23 12:24:00|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|0
1606134270000|2020-11-23 12:24:30|2693.36|2693.36|2693.74|2693.74|2693.74|2693.74|2693.36|2693.36|0
1606134290000|2020-11-23 12:24:50|2693.59|2693.59|2693.67|2693.67|2693.67|2693.67|2693.59|2693.59|0
1606134310000|2020-11-23 12:25:10|2693.81|2693.81|2693.94|2693.94|2693.94|2693.94|2693.81|2693.81|0
1606134320000|2020-11-23 12:25:20|2694.15|2694.15|2694.15|2694.15|2694.15|2694.15|2694.15|2694.15|0
1606134350000|2020-11-23 12:25:50|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1606134370000|2020-11-23 12:26:10|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|0
1606134380000|2020-11-23 12:26:20|2694.02|2694.02|2694.08|2694.08|2694.08|2694.08|2694.02|2694.02|0
1606134390000|2020-11-23 12:26:30|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|0
1606134400000|2020-11-23 12:26:40|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|0
1606134430000|2020-11-23 12:27:10|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1606134460000|2020-11-23 12:27:40|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|0
1606134480000|2020-11-23 12:28:00|2693.79|2693.79|2693.84|2693.84|2693.84|2693.84|2693.79|2693.79|0
1606134490000|2020-11-23 12:28:10|2693.81|2693.81|2693.96|2693.96|2693.96|2693.96|2693.81|2693.81|0
1606134500000|2020-11-23 12:28:20|2693.85|2693.85|2693.95|2693.95|2693.95|2693.95|2693.85|2693.85|0
1606134530000|2020-11-23 12:28:50|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1606134540000|2020-11-23 12:29:00|2694.36|2694.36|2694.37|2694.37|2694.37|2694.37|2694.23|2694.23|0
1606134550000|2020-11-23 12:29:10|2694.43|2694.43|2694.39|2694.39|2694.43|2694.43|2694.39|2694.39|0
1606134590000|2020-11-23 12:29:50|2694.53|2694.53|2694.37|2694.37|2694.53|2694.53|2694.37|2694.37|0
1606134600000|2020-11-23 12:30:00|2694.53|2694.53|2694.48|2694.48|2694.53|2694.53|2694.48|2694.48|0
1606134620000|2020-11-23 12:30:20|2694.4|2694.4|2694.5|2694.5|2694.5|2694.5|2694.4|2694.4|0
1606134650000|2020-11-23 12:30:50|2694.59|2694.59|2694.62|2694.62|2694.62|2694.62|2694.59|2694.59|0
1606134670000|2020-11-23 12:31:10|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|0
1606134680000|2020-11-23 12:31:20|2694.54|2694.54|2694.58|2694.58|2694.58|2694.58|2694.54|2694.54|0
1606134700000|2020-11-23 12:31:40|2694.51|2694.51|2694.49|2694.49|2694.55|2694.55|2694.41|2694.41|0
1606134720000|2020-11-23 12:32:00|2694.63|2694.63|2694.72|2694.72|2694.8|2694.8|2694.63|2694.63|0
1606134730000|2020-11-23 12:32:10|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|0
1606134750000|2020-11-23 12:32:30|2694.63|2694.63|2694.47|2694.47|2694.63|2694.63|2694.47|2694.47|0
1606134770000|2020-11-23 12:32:50|2694.42|2694.42|2694.46|2694.46|2694.46|2694.46|2694.36|2694.36|0
1606134780000|2020-11-23 12:33:00|2694.42|2694.42|2694.36|2694.36|2694.42|2694.42|2694.36|2694.36|0
1606134790000|2020-11-23 12:33:10|2694.22|2694.22|2694.19|2694.19|2694.22|2694.22|2694.19|2694.19|0
1606134800000|2020-11-23 12:33:20|2694.15|2694.15|2694.23|2694.23|2694.23|2694.23|2694.15|2694.15|0
1606134840000|2020-11-23 12:34:00|2694.31|2694.31|2694.52|2694.52|2694.52|2694.52|2694.31|2694.31|0
1606134850000|2020-11-23 12:34:10|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|0
1606134890000|2020-11-23 12:34:50|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|0
1606134900000|2020-11-23 12:35:00|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|0
1606134910000|2020-11-23 12:35:10|2694.22|2694.22|2694.52|2694.52|2694.52|2694.52|2694.22|2694.22|0
1606134930000|2020-11-23 12:35:30|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|0
1606134940000|2020-11-23 12:35:40|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|0
1606134960000|2020-11-23 12:36:00|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1606134980000|2020-11-23 12:36:20|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|0
1606135010000|2020-11-23 12:36:50|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|0
1606135020000|2020-11-23 12:37:00|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1606135050000|2020-11-23 12:37:30|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1606135070000|2020-11-23 12:37:50|2694.47|2694.47|2694.84|2694.84|2694.84|2694.84|2694.47|2694.47|0
1606135080000|2020-11-23 12:38:00|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|0
1606135090000|2020-11-23 12:38:10|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|0
1606135100000|2020-11-23 12:38:20|2695.12|2695.12|2695.26|2695.26|2695.26|2695.26|2695.12|2695.12|0
1606135110000|2020-11-23 12:38:30|2695.18|2695.18|2695.04|2695.04|2695.18|2695.18|2695.04|2695.04|0
1606135120000|2020-11-23 12:38:40|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1606135130000|2020-11-23 12:38:50|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1606135140000|2020-11-23 12:39:00|2694.99|2694.99|2695.07|2695.07|2695.07|2695.07|2694.99|2694.99|0
1606135240000|2020-11-23 12:40:40|2695.34|2695.34|2695.26|2695.26|2695.34|2695.34|2695.26|2695.26|0
1606135250000|2020-11-23 12:40:50|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1606135270000|2020-11-23 12:41:10|2695.16|2695.16|2695.11|2695.11|2695.16|2695.16|2695.11|2695.11|0
1606135280000|2020-11-23 12:41:20|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1606135290000|2020-11-23 12:41:30|2695.02|2695.02|2695.1|2695.1|2695.1|2695.1|2695.02|2695.02|0
1606135300000|2020-11-23 12:41:40|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1606135310000|2020-11-23 12:41:50|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|0
1606135320000|2020-11-23 12:42:00|2695.33|2695.33|2695.34|2695.34|2695.44|2695.44|2695.26|2695.26|0
1606135370000|2020-11-23 12:42:50|2695.38|2695.38|2695.58|2695.58|2695.58|2695.58|2695.38|2695.38|0
1606135380000|2020-11-23 12:43:00|2695.44|2695.44|2695.64|2695.64|2695.64|2695.64|2695.44|2695.44|0
1606135390000|2020-11-23 12:43:10|2695.84|2695.84|2696.39|2696.39|2696.39|2696.39|2695.84|2695.84|0
1606135410000|2020-11-23 12:43:30|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|0
1606135420000|2020-11-23 12:43:40|2696.7|2696.7|2696.82|2696.82|2696.82|2696.82|2696.7|2696.7|0
1606135430000|2020-11-23 12:43:50|2696.86|2696.86|2696.73|2696.73|2696.86|2696.86|2696.73|2696.73|0
1606135440000|2020-11-23 12:44:00|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|0
1606135460000|2020-11-23 12:44:20|2696.91|2696.91|2696.95|2696.95|2696.95|2696.95|2696.91|2696.91|0
1606135470000|2020-11-23 12:44:30|2696.98|2696.98|2696.84|2696.84|2696.98|2696.98|2696.84|2696.84|0
1606135480000|2020-11-23 12:44:40|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|0
1606135490000|2020-11-23 12:44:50|2696.84|2696.84|2696.92|2696.92|2696.92|2696.92|2696.84|2696.84|0
1606135500000|2020-11-23 12:45:00|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|0
1606135520000|2020-11-23 12:45:20|2696.76|2696.76|2696.9|2696.9|2696.9|2696.9|2696.76|2696.76|0
1606135550000|2020-11-23 12:45:50|2696.84|2696.84|2696.9|2696.9|2696.9|2696.9|2696.84|2696.84|0
1606135580000|2020-11-23 12:46:20|2696.93|2696.93|2697.21|2697.21|2697.21|2697.21|2696.93|2696.93|0
1606135590000|2020-11-23 12:46:30|2697.31|2697.31|2697.44|2697.44|2697.44|2697.44|2697.31|2697.31|0
1606135600000|2020-11-23 12:46:40|2697.57|2697.57|2697.68|2697.68|2697.68|2697.68|2697.57|2697.57|0
1606135620000|2020-11-23 12:47:00|2697.76|2697.76|2697.76|2697.76|2697.8|2697.8|2697.76|2697.76|0
1606135640000|2020-11-23 12:47:20|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|0
1606135660000|2020-11-23 12:47:40|2697.92|2697.92|2698|2698|2698|2698|2697.92|2697.92|0
1606135670000|2020-11-23 12:47:50|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|0
1606135680000|2020-11-23 12:48:00|2697.82|2697.82|2697.54|2697.54|2697.82|2697.82|2697.49|2697.49|0
1606135690000|2020-11-23 12:48:10|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1606135710000|2020-11-23 12:48:30|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|0
1606135730000|2020-11-23 12:48:50|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|0
1606135750000|2020-11-23 12:49:10|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|0
1606135760000|2020-11-23 12:49:20|2697.49|2697.49|2697.53|2697.53|2697.53|2697.53|2697.49|2697.49|0
1606135770000|2020-11-23 12:49:30|2697.61|2697.61|2697.61|2697.61|2697.66|2697.66|2697.61|2697.61|0
1606135780000|2020-11-23 12:49:40|2697.54|2697.54|2697.42|2697.42|2697.54|2697.54|2697.42|2697.42|0
1606135790000|2020-11-23 12:49:50|2697.3|2697.3|2697.3|2697.3|2697.3|2697.3|2697.3|2697.3|0
1606135800000|2020-11-23 12:50:00|2697.47|2697.47|2697.63|2697.63|2697.63|2697.63|2697.47|2697.47|0
1606135820000|2020-11-23 12:50:20|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|0
1606135850000|2020-11-23 12:50:50|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|0
1606135860000|2020-11-23 12:51:00|2697.78|2697.78|2697.73|2697.73|2697.78|2697.78|2697.73|2697.73|0
1606135870000|2020-11-23 12:51:10|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|0
1606135910000|2020-11-23 12:51:50|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|0
1606135920000|2020-11-23 12:52:00|2697.63|2697.63|2697.49|2697.49|2697.63|2697.63|2697.49|2697.49|0
1606135950000|2020-11-23 12:52:30|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.34|2697.34|0
1606135960000|2020-11-23 12:52:40|2697.3|2697.3|2697.21|2697.21|2697.3|2697.3|2697.16|2697.16|0
1606135990000|2020-11-23 12:53:10|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|0
1606136000000|2020-11-23 12:53:20|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|0
1606136030000|2020-11-23 12:53:50|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|0
1606136060000|2020-11-23 12:54:20|2697.12|2697.12|2696.85|2696.85|2697.12|2697.12|2696.85|2696.85|0
1606136070000|2020-11-23 12:54:30|2697.12|2697.12|2697.1|2697.1|2697.21|2697.21|2697.1|2697.1|0
1606136080000|2020-11-23 12:54:40|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|0
1606136090000|2020-11-23 12:54:50|2697.12|2697.12|2696.54|2696.54|2697.12|2697.12|2696.54|2696.54|0
1606136100000|2020-11-23 12:55:00|2696.5|2696.5|2696.36|2696.36|2696.5|2696.5|2696.36|2696.36|0
1606136110000|2020-11-23 12:55:10|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|0
1606136120000|2020-11-23 12:55:20|2696.31|2696.31|2696.35|2696.35|2696.35|2696.35|2696.31|2696.31|0
1606136140000|2020-11-23 12:55:40|2696.4|2696.4|2696.46|2696.46|2696.46|2696.46|2696.4|2696.4|0
1606136150000|2020-11-23 12:55:50|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|0
1606136160000|2020-11-23 12:56:00|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|0
1606136170000|2020-11-23 12:56:10|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|0
1606136240000|2020-11-23 12:57:20|2696.2|2696.2|2696.12|2696.12|2696.2|2696.2|2696.12|2696.12|0
1606136250000|2020-11-23 12:57:30|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|0
1606136280000|2020-11-23 12:58:00|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|0
1606136290000|2020-11-23 12:58:10|2695.82|2695.82|2695.67|2695.67|2695.82|2695.82|2695.67|2695.67|0
1606136300000|2020-11-23 12:58:20|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|0
1606136310000|2020-11-23 12:58:30|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|0
1606136330000|2020-11-23 12:58:50|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|0
1606136340000|2020-11-23 12:59:00|2695.68|2695.68|2695.96|2695.96|2695.96|2695.96|2695.68|2695.68|0
1606136350000|2020-11-23 12:59:10|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|0
1606136370000|2020-11-23 12:59:30|2695.88|2695.88|2695.71|2695.71|2695.88|2695.88|2695.71|2695.71|0
1606136380000|2020-11-23 12:59:40|2695.37|2695.37|2695.26|2695.26|2695.37|2695.37|2695.26|2695.26|0
1606136390000|2020-11-23 12:59:50|2695.14|2695.14|2694.99|2694.99|2695.23|2695.23|2694.99|2694.99|0
1606136400000|2020-11-23 13:00:00|2694.7|2694.7|2693.11|2693.11|2694.7|2694.7|2693.11|2693.11|0
1606136410000|2020-11-23 13:00:10|2693.41|2693.41|2693.84|2693.84|2693.84|2693.84|2693.41|2693.41|0
1606136420000|2020-11-23 13:00:20|2693.9|2693.9|2693.94|2693.94|2693.94|2693.94|2693.9|2693.9|0
1606136430000|2020-11-23 13:00:30|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|0
1606136440000|2020-11-23 13:00:40|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|0
1606136450000|2020-11-23 13:00:50|2694.13|2694.13|2694.52|2694.52|2694.52|2694.52|2694.13|2694.13|0
1606136460000|2020-11-23 13:01:00|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|0
1606136470000|2020-11-23 13:01:10|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|0
1606136510000|2020-11-23 13:01:50|2694.77|2694.77|2694.63|2694.63|2694.77|2694.77|2694.63|2694.63|0
1606136540000|2020-11-23 13:02:20|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|0
1606136550000|2020-11-23 13:02:30|2694.28|2694.28|2694.36|2694.36|2694.36|2694.36|2694.19|2694.19|0
1606136600000|2020-11-23 13:03:20|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|0
1606136610000|2020-11-23 13:03:30|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|0
1606136620000|2020-11-23 13:03:40|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1606136640000|2020-11-23 13:04:00|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|0
1606136650000|2020-11-23 13:04:10|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1606136660000|2020-11-23 13:04:20|2693.99|2693.99|2693.99|2693.99|2694.08|2694.08|2693.99|2693.99|0
1606136670000|2020-11-23 13:04:30|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|0
1606136680000|2020-11-23 13:04:40|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1606136690000|2020-11-23 13:04:50|2693.8|2693.8|2693.74|2693.74|2693.8|2693.8|2693.74|2693.74|0
1606136700000|2020-11-23 13:05:00|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.63|2693.63|0
1606136750000|2020-11-23 13:05:50|2693.63|2693.63|2693.77|2693.77|2693.77|2693.77|2693.63|2693.63|0
1606136780000|2020-11-23 13:06:20|2693.85|2693.85|2693.94|2693.94|2693.94|2693.94|2693.85|2693.85|0
1606136820000|2020-11-23 13:07:00|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1606136830000|2020-11-23 13:07:10|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1606136840000|2020-11-23 13:07:20|2694.16|2694.16|2694.4|2694.4|2694.4|2694.4|2694.16|2694.16|0
1606136850000|2020-11-23 13:07:30|2694.03|2694.03|2693.99|2693.99|2694.03|2694.03|2693.99|2693.99|0
1606136860000|2020-11-23 13:07:40|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1606136870000|2020-11-23 13:07:50|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|0
1606136890000|2020-11-23 13:08:10|2693.95|2693.95|2694.03|2694.03|2694.03|2694.03|2693.95|2693.95|0
1606136900000|2020-11-23 13:08:20|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|0
1606136910000|2020-11-23 13:08:30|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|0
1606136920000|2020-11-23 13:08:40|2694.39|2694.39|2694.54|2694.54|2694.59|2694.59|2694.39|2694.39|0
1606136930000|2020-11-23 13:08:50|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|0
1606136940000|2020-11-23 13:09:00|2694.57|2694.57|2694.62|2694.62|2694.62|2694.62|2694.57|2694.57|0
1606136950000|2020-11-23 13:09:10|2694.75|2694.75|2694.65|2694.65|2694.75|2694.75|2694.65|2694.65|0
1606136960000|2020-11-23 13:09:20|2694.7|2694.7|2694.57|2694.57|2694.7|2694.7|2694.52|2694.52|0
1606136970000|2020-11-23 13:09:30|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|0
1606136990000|2020-11-23 13:09:50|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|0
1606137000000|2020-11-23 13:10:00|2694.63|2694.63|2694.94|2694.94|2694.94|2694.94|2694.63|2694.63|0
1606137020000|2020-11-23 13:10:20|2695.1|2695.1|2695.17|2695.17|2695.17|2695.17|2695.06|2695.06|0
1606137050000|2020-11-23 13:10:50|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|0
1606137080000|2020-11-23 13:11:20|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|0
1606137090000|2020-11-23 13:11:30|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|0
1606137100000|2020-11-23 13:11:40|2695.26|2695.26|2695.07|2695.07|2695.26|2695.26|2695.07|2695.07|0
1606137110000|2020-11-23 13:11:50|2695.02|2695.02|2695.02|2695.02|2695.02|2695.02|2695.02|2695.02|0
1606137130000|2020-11-23 13:12:10|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1606137160000|2020-11-23 13:12:40|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|0
1606137190000|2020-11-23 13:13:10|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|0
1606137200000|2020-11-23 13:13:20|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|0
1606137210000|2020-11-23 13:13:30|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|0
1606137220000|2020-11-23 13:13:40|2694.99|2694.99|2694.9|2694.9|2694.99|2694.99|2694.9|2694.9|0
1606137230000|2020-11-23 13:13:50|2695|2695|2694.9|2694.9|2695|2695|2694.9|2694.9|0
1606137240000|2020-11-23 13:14:00|2695.04|2695.04|2695.33|2695.33|2695.33|2695.33|2695.04|2695.04|0
1606137250000|2020-11-23 13:14:10|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|0
1606137260000|2020-11-23 13:14:20|2695.39|2695.39|2695.31|2695.31|2695.39|2695.39|2695.31|2695.31|0
1606137270000|2020-11-23 13:14:30|2695.41|2695.41|2695.38|2695.38|2695.41|2695.41|2695.38|2695.38|0
1606137280000|2020-11-23 13:14:40|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|0
1606137290000|2020-11-23 13:14:50|2695.37|2695.37|2695.75|2695.75|2695.75|2695.75|2695.37|2695.37|0
1606137300000|2020-11-23 13:15:00|2695.63|2695.63|2695.55|2695.55|2695.63|2695.63|2695.55|2695.55|0
1606137310000|2020-11-23 13:15:10|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|0
1606137320000|2020-11-23 13:15:20|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.6|2695.6|0
1606137330000|2020-11-23 13:15:30|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|0
1606137340000|2020-11-23 13:15:40|2695.63|2695.63|2695.38|2695.38|2695.71|2695.71|2695.38|2695.38|0
1606137350000|2020-11-23 13:15:50|2695.34|2695.34|2695.25|2695.25|2695.34|2695.34|2695.25|2695.25|0
1606137380000|2020-11-23 13:16:20|2695.21|2695.21|2695.03|2695.03|2695.21|2695.21|2695.03|2695.03|0
1606137390000|2020-11-23 13:16:30|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|0
1606137460000|2020-11-23 13:17:40|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|0
1606137470000|2020-11-23 13:17:50|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1606137500000|2020-11-23 13:18:20|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|0
1606137530000|2020-11-23 13:18:50|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1606137540000|2020-11-23 13:19:00|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|0
1606137550000|2020-11-23 13:19:10|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|0
1606137570000|2020-11-23 13:19:30|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|0
1606137590000|2020-11-23 13:19:50|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|0
1606137600000|2020-11-23 13:20:00|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|0
1606137640000|2020-11-23 13:20:40|2695.36|2695.36|2695.44|2695.44|2695.49|2695.49|2695.36|2695.36|0
1606137650000|2020-11-23 13:20:50|2695.4|2695.4|2695.36|2695.36|2695.4|2695.4|2695.36|2695.36|0
1606137660000|2020-11-23 13:21:00|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|0
1606137680000|2020-11-23 13:21:20|2695.28|2695.28|2695.77|2695.77|2695.77|2695.77|2695.28|2695.28|0
1606137690000|2020-11-23 13:21:30|2695.91|2695.91|2695.87|2695.87|2695.91|2695.91|2695.87|2695.87|0
1606137700000|2020-11-23 13:21:40|2695.83|2695.83|2695.74|2695.74|2695.83|2695.83|2695.74|2695.74|0
1606137710000|2020-11-23 13:21:50|2695.83|2695.83|2695.69|2695.69|2695.83|2695.83|2695.63|2695.63|0
1606137720000|2020-11-23 13:22:00|2695.74|2695.74|2695.78|2695.78|2695.82|2695.82|2695.74|2695.74|0
1606137730000|2020-11-23 13:22:10|2695.74|2695.74|2695.78|2695.78|2695.78|2695.78|2695.74|2695.74|0
1606137740000|2020-11-23 13:22:20|2695.88|2695.88|2696.1|2696.1|2696.1|2696.1|2695.88|2695.88|0
1606137750000|2020-11-23 13:22:30|2696.18|2696.18|2696.28|2696.28|2696.28|2696.28|2696.18|2696.18|0
1606137760000|2020-11-23 13:22:40|2696.39|2696.39|2696.49|2696.49|2696.49|2696.49|2696.39|2696.39|0
1606137770000|2020-11-23 13:22:50|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|0
1606137790000|2020-11-23 13:23:10|2696.47|2696.47|2696.61|2696.61|2696.61|2696.61|2696.47|2696.47|0
1606137800000|2020-11-23 13:23:20|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1606137810000|2020-11-23 13:23:30|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|0
1606137840000|2020-11-23 13:24:00|2696.79|2696.79|2696.71|2696.71|2696.9|2696.9|2696.71|2696.71|0
1606137870000|2020-11-23 13:24:30|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|0
1606137880000|2020-11-23 13:24:40|2696.76|2696.76|2696.73|2696.73|2696.76|2696.76|2696.6|2696.6|0
1606137890000|2020-11-23 13:24:50|2696.91|2696.91|2696.86|2696.86|2696.91|2696.91|2696.86|2696.86|0
1606137900000|2020-11-23 13:25:00|2696.81|2696.81|2696.75|2696.75|2696.81|2696.81|2696.7|2696.7|0
1606137910000|2020-11-23 13:25:10|2696.59|2696.59|2696.82|2696.82|2696.82|2696.82|2696.59|2696.59|0
1606137930000|2020-11-23 13:25:30|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|0
1606137940000|2020-11-23 13:25:40|2696.81|2696.81|2696.91|2696.91|2696.91|2696.91|2696.77|2696.77|0
1606137950000|2020-11-23 13:25:50|2697.12|2697.12|2697.16|2697.16|2697.16|2697.16|2697.12|2697.12|0
1606137970000|2020-11-23 13:26:10|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|0
1606137980000|2020-11-23 13:26:20|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|0
1606137990000|2020-11-23 13:26:30|2696.86|2696.86|2696.72|2696.72|2696.86|2696.86|2696.72|2696.72|0
1606138000000|2020-11-23 13:26:40|2696.61|2696.61|2696.52|2696.52|2696.61|2696.61|2696.52|2696.52|0
1606138010000|2020-11-23 13:26:50|2696.57|2696.57|2696.62|2696.62|2696.62|2696.62|2696.57|2696.57|0
1606138020000|2020-11-23 13:27:00|2696.57|2696.57|2696.39|2696.39|2696.58|2696.58|2696.39|2696.39|0
1606138030000|2020-11-23 13:27:10|2696.44|2696.44|2696.25|2696.25|2696.44|2696.44|2696.25|2696.25|0
1606138040000|2020-11-23 13:27:20|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|0
1606138050000|2020-11-23 13:27:30|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|0
1606138060000|2020-11-23 13:27:40|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|0
1606138070000|2020-11-23 13:27:50|2696.08|2696.08|2695.84|2695.84|2696.08|2696.08|2695.8|2695.8|0
1606138080000|2020-11-23 13:28:00|2695.69|2695.69|2695.44|2695.44|2695.69|2695.69|2695.44|2695.44|0
1606138090000|2020-11-23 13:28:10|2695.41|2695.41|2695.19|2695.19|2695.41|2695.41|2695.19|2695.19|0
1606138110000|2020-11-23 13:28:30|2695.36|2695.36|2695.37|2695.37|2695.37|2695.37|2695.32|2695.32|0
1606138120000|2020-11-23 13:28:40|2695.51|2695.51|2695.97|2695.97|2695.97|2695.97|2695.51|2695.51|0
1606138130000|2020-11-23 13:28:50|2696.01|2696.01|2696.12|2696.12|2696.12|2696.12|2696.01|2696.01|0
1606138150000|2020-11-23 13:29:10|2696.26|2696.26|2696.4|2696.4|2696.4|2696.4|2696.26|2696.26|0
1606138160000|2020-11-23 13:29:20|2696.46|2696.46|2696.61|2696.61|2696.61|2696.61|2696.46|2696.46|0
1606138180000|2020-11-23 13:29:40|2696.75|2696.75|2696.91|2696.91|2696.91|2696.91|2696.75|2696.75|0
1606138190000|2020-11-23 13:29:50|2696.82|2696.82|2696.73|2696.73|2696.82|2696.82|2696.67|2696.67|0
1606138200000|2020-11-23 13:30:00|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|0
1606138210000|2020-11-23 13:30:10|2696.9|2696.9|2696.94|2696.94|2696.94|2696.94|2696.9|2696.9|0
1606138220000|2020-11-23 13:30:20|2696.98|2696.98|2697.04|2697.04|2697.08|2697.08|2696.98|2696.98|0
1606138230000|2020-11-23 13:30:30|2696.99|2696.99|2696.95|2696.95|2696.99|2696.99|2696.95|2696.95|0
1606138240000|2020-11-23 13:30:40|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|0
1606138250000|2020-11-23 13:30:50|2697.17|2697.17|2697.23|2697.23|2697.23|2697.23|2697.17|2697.17|0
1606138270000|2020-11-23 13:31:10|2697.14|2697.14|2697.11|2697.11|2697.2|2697.2|2697.11|2697.11|0
1606138290000|2020-11-23 13:31:30|2697.06|2697.06|2696.83|2696.83|2697.06|2697.06|2696.83|2696.83|0
1606138300000|2020-11-23 13:31:40|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|0
1606138310000|2020-11-23 13:31:50|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|0
1606138320000|2020-11-23 13:32:00|2697.05|2697.05|2696.79|2696.79|2697.05|2697.05|2696.79|2696.79|0
1606138330000|2020-11-23 13:32:10|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|0
1606138350000|2020-11-23 13:32:30|2696.97|2696.97|2697.06|2697.06|2697.06|2697.06|2696.97|2696.97|0
1606138360000|2020-11-23 13:32:40|2697.19|2697.19|2697.24|2697.24|2697.24|2697.24|2697.19|2697.19|0
1606138380000|2020-11-23 13:33:00|2697.39|2697.39|2697.63|2697.63|2697.69|2697.69|2697.39|2697.39|0
1606138390000|2020-11-23 13:33:10|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|0
1606138400000|2020-11-23 13:33:20|2697.69|2697.69|2697.61|2697.61|2697.69|2697.69|2697.61|2697.61|0
1606138420000|2020-11-23 13:33:40|2697.66|2697.66|2697.58|2697.58|2697.72|2697.72|2697.58|2697.58|0
1606138460000|2020-11-23 13:34:20|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1606138480000|2020-11-23 13:34:40|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|0
1606138490000|2020-11-23 13:34:50|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|0
1606138500000|2020-11-23 13:35:00|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|0
1606138510000|2020-11-23 13:35:10|2697.88|2697.88|2697.73|2697.73|2697.88|2697.88|2697.69|2697.69|0
1606138530000|2020-11-23 13:35:30|2697.8|2697.8|2697.72|2697.72|2697.8|2697.8|2697.72|2697.72|0
1606138540000|2020-11-23 13:35:40|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|0
1606138560000|2020-11-23 13:36:00|2697.82|2697.82|2697.7|2697.7|2697.82|2697.82|2697.64|2697.64|0
1606138580000|2020-11-23 13:36:20|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|0
1606138590000|2020-11-23 13:36:30|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|0
1606138640000|2020-11-23 13:37:20|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1606138660000|2020-11-23 13:37:40|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1606138670000|2020-11-23 13:37:50|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|0
1606138680000|2020-11-23 13:38:00|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1606138690000|2020-11-23 13:38:10|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|0
1606138700000|2020-11-23 13:38:20|2697.92|2697.92|2697.86|2697.86|2697.92|2697.92|2697.86|2697.86|0
1606138730000|2020-11-23 13:38:50|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|0
1606138740000|2020-11-23 13:39:00|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|0
1606138770000|2020-11-23 13:39:30|2698.25|2698.25|2698.4|2698.4|2698.4|2698.4|2698.25|2698.25|0
1606138780000|2020-11-23 13:39:40|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|0
1606138800000|2020-11-23 13:40:00|2698.47|2698.47|2698.32|2698.32|2698.47|2698.47|2698.05|2698.05|0
1606138810000|2020-11-23 13:40:10|2698.21|2698.21|2698.35|2698.35|2698.35|2698.35|2698.21|2698.21|0
1606138820000|2020-11-23 13:40:20|2698.19|2698.19|2698.13|2698.13|2698.19|2698.19|2698|2698|0
1606138830000|2020-11-23 13:40:30|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|0
1606138860000|2020-11-23 13:41:00|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|0
1606138870000|2020-11-23 13:41:10|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|0
1606138880000|2020-11-23 13:41:20|2698.09|2698.09|2698.12|2698.12|2698.12|2698.12|2698.09|2698.09|0
1606138900000|2020-11-23 13:41:40|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|0
1606138910000|2020-11-23 13:41:50|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|0
1606138920000|2020-11-23 13:42:00|2697.94|2697.94|2696.69|2696.69|2697.98|2697.98|2696.69|2696.69|0
1606138930000|2020-11-23 13:42:10|2696.51|2696.51|2694.79|2694.79|2696.51|2696.51|2694.11|2694.11|0
1606138940000|2020-11-23 13:42:20|2694.68|2694.68|2694.72|2694.72|2694.72|2694.72|2694.68|2694.68|0
1606138950000|2020-11-23 13:42:30|2694.67|2694.67|2695.37|2695.37|2695.37|2695.37|2694.67|2694.67|0
1606138960000|2020-11-23 13:42:40|2695.32|2695.32|2695.3|2695.3|2695.43|2695.43|2695.3|2695.3|0
1606138980000|2020-11-23 13:43:00|2695.24|2695.24|2695.14|2695.14|2695.24|2695.24|2695.09|2695.09|0
1606138990000|2020-11-23 13:43:10|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|0
1606139000000|2020-11-23 13:43:20|2695.19|2695.19|2695.24|2695.24|2695.24|2695.24|2695.15|2695.15|0
1606139010000|2020-11-23 13:43:30|2695.19|2695.19|2695.32|2695.32|2695.32|2695.32|2695.19|2695.19|0
1606139020000|2020-11-23 13:43:40|2695.22|2695.22|2696.72|2696.72|2696.72|2696.72|2695.22|2695.22|0
1606139030000|2020-11-23 13:43:50|2696.74|2696.74|2696.8|2696.8|2696.8|2696.8|2696.74|2696.74|0
1606139040000|2020-11-23 13:44:00|2696.93|2696.93|2697.13|2697.13|2697.13|2697.13|2696.93|2696.93|0
1606139050000|2020-11-23 13:44:10|2697.1|2697.1|2697.02|2697.02|2697.1|2697.1|2697.02|2697.02|0
1606139070000|2020-11-23 13:44:30|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|0
1606139080000|2020-11-23 13:44:40|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|0
1606139090000|2020-11-23 13:44:50|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|0
1606139100000|2020-11-23 13:45:00|2696.87|2696.87|2696.43|2696.43|2696.87|2696.87|2696.43|2696.43|0
1606139110000|2020-11-23 13:45:10|2696.22|2696.22|2696.16|2696.16|2696.22|2696.22|2696.16|2696.16|0
1606139120000|2020-11-23 13:45:20|2695.91|2695.91|2695.67|2695.67|2695.91|2695.91|2695.67|2695.67|0
1606139130000|2020-11-23 13:45:30|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|0
1606139140000|2020-11-23 13:45:40|2695.41|2695.41|2695.52|2695.52|2695.52|2695.52|2695.41|2695.41|0
1606139150000|2020-11-23 13:45:50|2695.56|2695.56|2695.65|2695.65|2695.65|2695.65|2695.56|2695.56|0
1606139160000|2020-11-23 13:46:00|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|0
1606139180000|2020-11-23 13:46:20|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|0
1606139190000|2020-11-23 13:46:30|2695.81|2695.81|2695.85|2695.85|2695.85|2695.85|2695.81|2695.81|0
1606139200000|2020-11-23 13:46:40|2695.99|2695.99|2696.3|2696.3|2696.3|2696.3|2695.99|2695.99|0
1606139220000|2020-11-23 13:47:00|2696.49|2696.49|2696.71|2696.71|2696.71|2696.71|2696.49|2696.49|0
1606139230000|2020-11-23 13:47:10|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|0
1606139240000|2020-11-23 13:47:20|2696.82|2696.82|2696.74|2696.74|2696.82|2696.82|2696.74|2696.74|0
1606139250000|2020-11-23 13:47:30|2696.79|2696.79|2696.7|2696.7|2696.79|2696.79|2696.7|2696.7|0
1606139280000|2020-11-23 13:48:00|2696.83|2696.83|2696.74|2696.74|2696.83|2696.83|2696.74|2696.74|0
1606139290000|2020-11-23 13:48:10|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|0
1606139310000|2020-11-23 13:48:30|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|0
1606139330000|2020-11-23 13:48:50|2697.02|2697.02|2696.92|2696.92|2697.02|2697.02|2696.92|2696.92|0
1606139340000|2020-11-23 13:49:00|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|0
1606139350000|2020-11-23 13:49:10|2696.55|2696.55|2696.64|2696.64|2696.64|2696.64|2696.55|2696.55|0
1606139360000|2020-11-23 13:49:20|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|0
1606139380000|2020-11-23 13:49:40|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|0
1606139390000|2020-11-23 13:49:50|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|0
1606139400000|2020-11-23 13:50:00|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1606139410000|2020-11-23 13:50:10|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|0
1606139430000|2020-11-23 13:50:30|2696.53|2696.53|2696.44|2696.44|2696.53|2696.53|2696.44|2696.44|0
1606139440000|2020-11-23 13:50:40|2696.49|2696.49|2696.34|2696.34|2696.49|2696.49|2696.34|2696.34|0
1606139450000|2020-11-23 13:50:50|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|0
1606139460000|2020-11-23 13:51:00|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|0
1606139470000|2020-11-23 13:51:10|2695.87|2695.87|2695.79|2695.79|2695.87|2695.87|2695.79|2695.79|0
1606139480000|2020-11-23 13:51:20|2695.9|2695.9|2695.88|2695.88|2695.9|2695.9|2695.75|2695.75|0
1606139490000|2020-11-23 13:51:30|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|0
1606139500000|2020-11-23 13:51:40|2695.72|2695.72|2695.68|2695.68|2695.72|2695.72|2695.68|2695.68|0
1606139510000|2020-11-23 13:51:50|2695.64|2695.64|2695.72|2695.72|2695.72|2695.72|2695.64|2695.64|0
1606139540000|2020-11-23 13:52:20|2695.68|2695.68|2695.88|2695.88|2695.88|2695.88|2695.68|2695.68|0
1606139550000|2020-11-23 13:52:30|2695.98|2695.98|2695.97|2695.97|2696.09|2696.09|2695.97|2695.97|0
1606139560000|2020-11-23 13:52:40|2696.15|2696.15|2695.93|2695.93|2696.15|2696.15|2695.93|2695.93|0
1606139570000|2020-11-23 13:52:50|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|0
1606139580000|2020-11-23 13:53:00|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1606139600000|2020-11-23 13:53:20|2695.75|2695.75|2695.79|2695.79|2695.79|2695.79|2695.75|2695.75|0
1606139620000|2020-11-23 13:53:40|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|0
1606139630000|2020-11-23 13:53:50|2695.85|2695.85|2695.8|2695.8|2695.85|2695.85|2695.76|2695.76|0
1606139640000|2020-11-23 13:54:00|2695.76|2695.76|2695.8|2695.8|2695.8|2695.8|2695.76|2695.76|0
1606139650000|2020-11-23 13:54:10|2695.85|2695.85|2695.73|2695.73|2695.85|2695.85|2695.73|2695.73|0
1606139680000|2020-11-23 13:54:40|2695.64|2695.64|2695.88|2695.88|2695.88|2695.88|2695.6|2695.6|0
1606139690000|2020-11-23 13:54:50|2695.99|2695.99|2695.94|2695.94|2695.99|2695.99|2695.94|2695.94|0
1606139700000|2020-11-23 13:55:00|2695.86|2695.86|2695.59|2695.59|2695.92|2695.92|2695.59|2695.59|0
1606139710000|2020-11-23 13:55:10|2695.44|2695.44|2695.67|2695.67|2695.67|2695.67|2695.44|2695.44|0
1606139720000|2020-11-23 13:55:20|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1606139730000|2020-11-23 13:55:30|2695.77|2695.77|2695.82|2695.82|2695.82|2695.82|2695.77|2695.77|0
1606139750000|2020-11-23 13:55:50|2695.59|2695.59|2695.53|2695.53|2695.59|2695.59|2695.53|2695.53|0
1606139760000|2020-11-23 13:56:00|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|0
1606139780000|2020-11-23 13:56:20|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|0
1606139800000|2020-11-23 13:56:40|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|0
1606139810000|2020-11-23 13:56:50|2695.72|2695.72|2696.14|2696.14|2696.14|2696.14|2695.72|2695.72|0
1606139820000|2020-11-23 13:57:00|2696.03|2696.03|2696.42|2696.42|2696.42|2696.42|2696.03|2696.03|0
1606139840000|2020-11-23 13:57:20|2696.3|2696.3|2696.42|2696.42|2696.42|2696.42|2696.3|2696.3|0
1606139900000|2020-11-23 13:58:20|2696.46|2696.46|2696.5|2696.5|2696.55|2696.55|2696.46|2696.46|0
1606139910000|2020-11-23 13:58:30|2696.55|2696.55|2696.55|2696.55|2696.66|2696.66|2696.55|2696.55|0
1606139940000|2020-11-23 13:59:00|2696.5|2696.5|2696.5|2696.5|2696.55|2696.55|2696.5|2696.5|0
1606139950000|2020-11-23 13:59:10|2696.55|2696.55|2696.53|2696.53|2696.55|2696.55|2696.37|2696.37|0
1606139960000|2020-11-23 13:59:20|2696.44|2696.44|2696.36|2696.36|2696.44|2696.44|2696.36|2696.36|0
1606139980000|2020-11-23 13:59:40|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|0
1606139990000|2020-11-23 13:59:50|2696.65|2696.65|2697.22|2697.22|2697.22|2697.22|2696.65|2696.65|0
1606140000000|2020-11-23 14:00:00|2697.35|2697.35|2697.72|2697.72|2697.72|2697.72|2697.35|2697.35|0
1606140010000|2020-11-23 14:00:10|2697.53|2697.53|2697.63|2697.63|2697.63|2697.63|2697.35|2697.35|0
1606140020000|2020-11-23 14:00:20|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1606140030000|2020-11-23 14:00:30|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|0
1606140040000|2020-11-23 14:00:40|2697.55|2697.55|2697.33|2697.33|2697.55|2697.55|2697.27|2697.27|0
1606140050000|2020-11-23 14:00:50|2697.23|2697.23|2696.93|2696.93|2697.23|2697.23|2696.93|2696.93|0
1606140060000|2020-11-23 14:01:00|2696.87|2696.87|2696.76|2696.76|2696.87|2696.87|2696.76|2696.76|0
1606140080000|2020-11-23 14:01:20|2696.51|2696.51|2696.32|2696.32|2696.51|2696.51|2696.32|2696.32|0
1606140110000|2020-11-23 14:01:50|2696.14|2696.14|2696.22|2696.22|2696.22|2696.22|2696.14|2696.14|0
1606140120000|2020-11-23 14:02:00|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|0
1606140130000|2020-11-23 14:02:10|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|0
1606140140000|2020-11-23 14:02:20|2695.86|2695.86|2695.72|2695.72|2695.86|2695.86|2695.72|2695.72|0
1606140150000|2020-11-23 14:02:30|2695.78|2695.78|2695.91|2695.91|2696.03|2696.03|2695.78|2695.78|0
1606140170000|2020-11-23 14:02:50|2695.99|2695.99|2695.95|2695.95|2696.15|2696.15|2695.95|2695.95|0
1606140190000|2020-11-23 14:03:10|2696.07|2696.07|2696.2|2696.2|2696.2|2696.2|2696.07|2696.07|0
1606140200000|2020-11-23 14:03:20|2696.26|2696.26|2696.59|2696.59|2696.59|2696.59|2696.26|2696.26|0
1606140220000|2020-11-23 14:03:40|2696.77|2696.77|2696.91|2696.91|2696.91|2696.91|2696.77|2696.77|0
1606140230000|2020-11-23 14:03:50|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|0
1606140240000|2020-11-23 14:04:00|2697.26|2697.26|2697.32|2697.32|2697.32|2697.32|2697.26|2697.26|0
1606140250000|2020-11-23 14:04:10|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|0
1606140260000|2020-11-23 14:04:20|2697.29|2697.29|2697.33|2697.33|2697.33|2697.33|2697.29|2697.29|0
1606140290000|2020-11-23 14:04:50|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1606140300000|2020-11-23 14:05:00|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1606140310000|2020-11-23 14:05:10|2697.55|2697.55|2697.39|2697.39|2697.55|2697.55|2697.39|2697.39|0
1606140330000|2020-11-23 14:05:30|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|0
1606140340000|2020-11-23 14:05:40|2697.6|2697.6|2697.63|2697.63|2697.63|2697.63|2697.6|2697.6|0
1606140350000|2020-11-23 14:05:50|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|0
1606140360000|2020-11-23 14:06:00|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|0
1606140370000|2020-11-23 14:06:10|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|0
1606140380000|2020-11-23 14:06:20|2697.6|2697.6|2697.74|2697.74|2697.74|2697.74|2697.6|2697.6|0
1606140390000|2020-11-23 14:06:30|2697.87|2697.87|2698.23|2698.23|2698.23|2698.23|2697.87|2697.87|0
1606140400000|2020-11-23 14:06:40|2698.32|2698.32|2698.46|2698.46|2698.46|2698.46|2698.32|2698.32|0
1606140410000|2020-11-23 14:06:50|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1606140420000|2020-11-23 14:07:00|2698.7|2698.7|2698.66|2698.66|2698.7|2698.7|2698.66|2698.66|0
1606140460000|2020-11-23 14:07:40|2698.82|2698.82|2698.83|2698.83|2698.83|2698.83|2698.71|2698.71|0
1606140470000|2020-11-23 14:07:50|2698.56|2698.56|2698.42|2698.42|2698.56|2698.56|2698.42|2698.42|0
1606140480000|2020-11-23 14:08:00|2698.56|2698.56|2698.42|2698.42|2698.56|2698.56|2698.42|2698.42|0
1606140490000|2020-11-23 14:08:10|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|2698.31|2698.31|0
1606140500000|2020-11-23 14:08:20|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|0
1606140510000|2020-11-23 14:08:30|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|0
1606140530000|2020-11-23 14:08:50|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|0
1606140540000|2020-11-23 14:09:00|2698.25|2698.25|2698.06|2698.06|2698.25|2698.25|2698.06|2698.06|0
1606140570000|2020-11-23 14:09:30|2697.94|2697.94|2697.9|2697.9|2697.94|2697.94|2697.9|2697.9|0
1606140580000|2020-11-23 14:09:40|2697.79|2697.79|2697.65|2697.65|2697.79|2697.79|2697.65|2697.65|0
1606140590000|2020-11-23 14:09:50|2697.51|2697.51|2697.43|2697.43|2697.51|2697.51|2697.43|2697.43|0
1606140600000|2020-11-23 14:10:00|2697.35|2697.35|2697.55|2697.55|2697.55|2697.55|2697.35|2697.35|0
1606140610000|2020-11-23 14:10:10|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1606140630000|2020-11-23 14:10:30|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|0
1606140640000|2020-11-23 14:10:40|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|0
1606140660000|2020-11-23 14:11:00|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|0
1606140670000|2020-11-23 14:11:10|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|0
1606140710000|2020-11-23 14:11:50|2697.25|2697.25|2697.12|2697.12|2697.25|2697.25|2697.12|2697.12|0
1606140720000|2020-11-23 14:12:00|2697.01|2697.01|2696.71|2696.71|2697.01|2697.01|2696.71|2696.71|0
1606140730000|2020-11-23 14:12:10|2696.57|2696.57|2696.6|2696.6|2696.6|2696.6|2696.57|2696.57|0
1606140740000|2020-11-23 14:12:20|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1606140750000|2020-11-23 14:12:30|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|0
1606140760000|2020-11-23 14:12:40|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|0
1606140770000|2020-11-23 14:12:50|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|0
1606140780000|2020-11-23 14:13:00|2696.88|2696.88|2696.82|2696.82|2696.88|2696.88|2696.76|2696.76|0
1606140810000|2020-11-23 14:13:30|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|0
1606140820000|2020-11-23 14:13:40|2697.04|2697.04|2696.98|2696.98|2697.04|2697.04|2696.92|2696.92|0
1606140850000|2020-11-23 14:14:10|2696.89|2696.89|2696.57|2696.57|2696.89|2696.89|2696.57|2696.57|0
1606140860000|2020-11-23 14:14:20|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|0
1606140880000|2020-11-23 14:14:40|2696.43|2696.43|2696.27|2696.27|2696.43|2696.43|2696.27|2696.27|0
1606140910000|2020-11-23 14:15:10|2696.21|2696.21|2696.25|2696.25|2696.25|2696.25|2696.21|2696.21|0
1606140940000|2020-11-23 14:15:40|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1606140950000|2020-11-23 14:15:50|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|0
1606140960000|2020-11-23 14:16:00|2696.23|2696.23|2696.11|2696.11|2696.28|2696.28|2696.11|2696.11|0
1606140970000|2020-11-23 14:16:10|2696.27|2696.27|2696.37|2696.37|2696.37|2696.37|2696.22|2696.22|0
1606140990000|2020-11-23 14:16:30|2696.51|2696.51|2696.41|2696.41|2696.51|2696.51|2696.41|2696.41|0
1606141010000|2020-11-23 14:16:50|2696.67|2696.67|2696.73|2696.73|2696.73|2696.73|2696.67|2696.67|0
1606141020000|2020-11-23 14:17:00|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|0
1606141030000|2020-11-23 14:17:10|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|0
1606141070000|2020-11-23 14:17:50|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|0
1606141080000|2020-11-23 14:18:00|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|0
1606141110000|2020-11-23 14:18:30|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|0
1606141120000|2020-11-23 14:18:40|2696.9|2696.9|2696.81|2696.81|2696.9|2696.9|2696.81|2696.81|0
1606141140000|2020-11-23 14:19:00|2696.74|2696.74|2696.4|2696.4|2696.74|2696.74|2696.4|2696.4|0
1606141150000|2020-11-23 14:19:10|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|2696.29|2696.29|0
1606141170000|2020-11-23 14:19:30|2696.45|2696.45|2696.29|2696.29|2696.45|2696.45|2696.29|2696.29|0
1606141180000|2020-11-23 14:19:40|2696.25|2696.25|2695.96|2695.96|2696.25|2696.25|2695.96|2695.96|0
1606141200000|2020-11-23 14:20:00|2695.9|2695.9|2695.82|2695.82|2696.01|2696.01|2695.82|2695.82|0
1606141220000|2020-11-23 14:20:20|2695.67|2695.67|2695.5|2695.5|2695.67|2695.67|2695.5|2695.5|0
1606141230000|2020-11-23 14:20:30|2695.46|2695.46|2695.6|2695.6|2695.6|2695.6|2695.46|2695.46|0
1606141250000|2020-11-23 14:20:50|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|0
1606141260000|2020-11-23 14:21:00|2695.41|2695.41|2695.6|2695.6|2695.6|2695.6|2695.41|2695.41|0
1606141290000|2020-11-23 14:21:30|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|0
1606141300000|2020-11-23 14:21:40|2695.68|2695.68|2695.91|2695.91|2695.91|2695.91|2695.68|2695.68|0
1606141310000|2020-11-23 14:21:50|2695.77|2695.77|2695.83|2695.83|2695.83|2695.83|2695.64|2695.64|0
1606141320000|2020-11-23 14:22:00|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|0
1606141330000|2020-11-23 14:22:10|2696|2696|2695.9|2695.9|2696|2696|2695.9|2695.9|0
1606141340000|2020-11-23 14:22:20|2695.94|2695.94|2696.21|2696.21|2696.21|2696.21|2695.94|2695.94|0
1606141350000|2020-11-23 14:22:30|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1606141380000|2020-11-23 14:23:00|2696.04|2696.04|2695.94|2695.94|2696.04|2696.04|2695.94|2695.94|0
1606141400000|2020-11-23 14:23:20|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|0
1606141410000|2020-11-23 14:23:30|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|0
1606141430000|2020-11-23 14:23:50|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1606141440000|2020-11-23 14:24:00|2695.34|2695.34|2694.97|2694.97|2695.34|2695.34|2694.97|2694.97|0
1606141450000|2020-11-23 14:24:10|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1606141470000|2020-11-23 14:24:30|2695.04|2695.04|2694.94|2694.94|2695.04|2695.04|2694.94|2694.94|0
1606141490000|2020-11-23 14:24:50|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|0
1606141500000|2020-11-23 14:25:00|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1606141510000|2020-11-23 14:25:10|2694.74|2694.74|2694.78|2694.78|2694.78|2694.78|2694.74|2694.74|0
1606141520000|2020-11-23 14:25:20|2694.88|2694.88|2694.74|2694.74|2694.88|2694.88|2694.67|2694.67|0
1606141530000|2020-11-23 14:25:30|2694.7|2694.7|2694.67|2694.67|2694.84|2694.84|2694.67|2694.67|0
1606141540000|2020-11-23 14:25:40|2694.53|2694.53|2694.74|2694.74|2694.74|2694.74|2694.53|2694.53|0
1606141550000|2020-11-23 14:25:50|2694.79|2694.79|2694.9|2694.9|2694.9|2694.9|2694.79|2694.79|0
1606141560000|2020-11-23 14:26:00|2694.61|2694.61|2694.19|2694.19|2694.79|2694.79|2694.19|2694.19|0
1606141570000|2020-11-23 14:26:10|2694.15|2694.15|2693.94|2693.94|2694.15|2694.15|2693.94|2693.94|0
1606141580000|2020-11-23 14:26:20|2693.71|2693.71|2693.51|2693.51|2693.73|2693.73|2693.51|2693.51|0
1606141590000|2020-11-23 14:26:30|2693.45|2693.45|2692.98|2692.98|2693.45|2693.45|2692.98|2692.98|0
1606141600000|2020-11-23 14:26:40|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|0
1606141610000|2020-11-23 14:26:50|2692.9|2692.9|2692.95|2692.95|2693.11|2693.11|2692.9|2692.9|0
1606141620000|2020-11-23 14:27:00|2693.25|2693.25|2693.48|2693.48|2693.48|2693.48|2693.2|2693.2|0
1606141630000|2020-11-23 14:27:10|2693.36|2693.36|2693.67|2693.67|2693.67|2693.67|2693.36|2693.36|0
1606141640000|2020-11-23 14:27:20|2693.72|2693.72|2693.78|2693.78|2693.78|2693.78|2693.72|2693.72|0
1606141650000|2020-11-23 14:27:30|2693.74|2693.74|2693.82|2693.82|2693.82|2693.82|2693.74|2693.74|0
1606141660000|2020-11-23 14:27:40|2693.68|2693.68|2693.54|2693.54|2693.68|2693.68|2693.54|2693.54|0
1606141680000|2020-11-23 14:28:00|2693.49|2693.49|2693.44|2693.44|2693.49|2693.49|2693.44|2693.44|0
1606141700000|2020-11-23 14:28:20|2693.49|2693.49|2693.54|2693.54|2693.54|2693.54|2693.49|2693.49|0
1606141710000|2020-11-23 14:28:30|2693.39|2693.39|2693.25|2693.25|2693.39|2693.39|2693.25|2693.25|0
1606141730000|2020-11-23 14:28:50|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|0
1606141740000|2020-11-23 14:29:00|2693.06|2693.06|2692.76|2692.76|2693.06|2693.06|2692.76|2692.76|0
1606141760000|2020-11-23 14:29:20|2692.73|2692.73|2692.81|2692.81|2692.81|2692.81|2692.73|2692.73|0
1606141780000|2020-11-23 14:29:40|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|0
1606141790000|2020-11-23 14:29:50|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|0
1606141800000|2020-11-23 14:30:00|2692.57|2692.57|2692.97|2692.97|2692.97|2692.97|2692.57|2692.57|0
1606141810000|2020-11-23 14:30:10|2693.03|2693.03|2693.27|2693.27|2693.27|2693.27|2693.03|2693.03|0
1606141820000|2020-11-23 14:30:20|2693.36|2693.36|2693.44|2693.44|2693.44|2693.44|2693.36|2693.36|0
1606141840000|2020-11-23 14:30:40|2693.49|2693.49|2693.74|2693.74|2693.74|2693.74|2693.49|2693.49|0
1606141850000|2020-11-23 14:30:50|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1606141860000|2020-11-23 14:31:00|2693.66|2693.66|2693.9|2693.9|2693.9|2693.9|2693.66|2693.66|0
1606141870000|2020-11-23 14:31:10|2694.2|2694.2|2694.09|2694.09|2694.25|2694.25|2694.09|2694.09|0
1606141880000|2020-11-23 14:31:20|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1606141890000|2020-11-23 14:31:30|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|0
1606141900000|2020-11-23 14:31:40|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1606141910000|2020-11-23 14:31:50|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|0
1606141930000|2020-11-23 14:32:10|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1606141940000|2020-11-23 14:32:20|2693.84|2693.84|2693.99|2693.99|2693.99|2693.99|2693.84|2693.84|0
1606141950000|2020-11-23 14:32:30|2694.07|2694.07|2693.79|2693.79|2694.07|2694.07|2693.79|2693.79|0
1606141960000|2020-11-23 14:32:40|2693.94|2693.94|2694.23|2694.23|2694.23|2694.23|2693.94|2693.94|0
1606141980000|2020-11-23 14:33:00|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|0
1606141990000|2020-11-23 14:33:10|2694.54|2694.54|2694.46|2694.46|2694.59|2694.59|2694.46|2694.46|0
1606142000000|2020-11-23 14:33:20|2694.25|2694.25|2694.04|2694.04|2694.25|2694.25|2694.04|2694.04|0
1606142010000|2020-11-23 14:33:30|2694.15|2694.15|2694.11|2694.11|2694.15|2694.15|2694.11|2694.11|0
1606142020000|2020-11-23 14:33:40|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|0
1606142030000|2020-11-23 14:33:50|2693.7|2693.7|2693.45|2693.45|2693.7|2693.7|2693.45|2693.45|0
1606142040000|2020-11-23 14:34:00|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|0
1606142050000|2020-11-23 14:34:10|2693.23|2693.23|2693.04|2693.04|2693.23|2693.23|2693.04|2693.04|0
1606142060000|2020-11-23 14:34:20|2693.01|2693.01|2692.27|2692.27|2693.01|2693.01|2692.23|2692.23|0
1606142070000|2020-11-23 14:34:30|2692.23|2692.23|2692.22|2692.22|2692.23|2692.23|2692.14|2692.14|0
1606142080000|2020-11-23 14:34:40|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|0
1606142090000|2020-11-23 14:34:50|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|0
1606142100000|2020-11-23 14:35:00|2691.58|2691.58|2691.77|2691.77|2691.9|2691.9|2691.58|2691.58|0
1606142110000|2020-11-23 14:35:10|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|0
1606142120000|2020-11-23 14:35:20|2691.61|2691.61|2691.65|2691.65|2691.65|2691.65|2691.61|2691.61|0
1606142130000|2020-11-23 14:35:30|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|0
1606142140000|2020-11-23 14:35:40|2691.88|2691.88|2691.41|2691.41|2691.88|2691.88|2691.41|2691.41|0
1606142150000|2020-11-23 14:35:50|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|0
1606142160000|2020-11-23 14:36:00|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|0
1606142170000|2020-11-23 14:36:10|2691.18|2691.18|2691.11|2691.11|2691.18|2691.18|2691.11|2691.11|0
1606142190000|2020-11-23 14:36:30|2691.33|2691.33|2690.97|2690.97|2691.38|2691.38|2690.97|2690.97|0
1606142200000|2020-11-23 14:36:40|2690.86|2690.86|2690.72|2690.72|2690.86|2690.86|2690.72|2690.72|0
1606142220000|2020-11-23 14:37:00|2690.77|2690.77|2690.43|2690.43|2690.77|2690.77|2690.43|2690.43|0
1606142230000|2020-11-23 14:37:10|2690.57|2690.57|2690.64|2690.64|2690.64|2690.64|2690.49|2690.49|0
1606142240000|2020-11-23 14:37:20|2690.59|2690.59|2690.46|2690.46|2690.59|2690.59|2690.46|2690.46|0
1606142250000|2020-11-23 14:37:30|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|0
1606142260000|2020-11-23 14:37:40|2690.64|2690.64|2690.68|2690.68|2690.68|2690.68|2690.64|2690.64|0
1606142280000|2020-11-23 14:38:00|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|0
1606142300000|2020-11-23 14:38:20|2690.48|2690.48|2690.04|2690.04|2690.48|2690.48|2690.04|2690.04|0
1606142310000|2020-11-23 14:38:30|2690.17|2690.17|2690.32|2690.32|2690.32|2690.32|2690.17|2690.17|0
1606142320000|2020-11-23 14:38:40|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|0
1606142330000|2020-11-23 14:38:50|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|0
1606142340000|2020-11-23 14:39:00|2690.09|2690.09|2690.04|2690.04|2690.12|2690.12|2690|2690|0
1606142350000|2020-11-23 14:39:10|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|0
1606142370000|2020-11-23 14:39:30|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|0
1606142380000|2020-11-23 14:39:40|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|0
1606142390000|2020-11-23 14:39:50|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|0
1606142400000|2020-11-23 14:40:00|2690.17|2690.17|2690.22|2690.22|2690.22|2690.22|2690.17|2690.17|0
1606142410000|2020-11-23 14:40:10|2689.67|2689.67|2689.53|2689.53|2689.67|2689.67|2689.53|2689.53|0
1606142420000|2020-11-23 14:40:20|2689.49|2689.49|2689.27|2689.27|2689.67|2689.67|2689.27|2689.27|0
1606142430000|2020-11-23 14:40:30|2689.24|2689.24|2689.06|2689.06|2689.24|2689.24|2689.06|2689.06|0
1606142440000|2020-11-23 14:40:40|2689.02|2689.02|2689.2|2689.2|2689.2|2689.2|2689.02|2689.02|0
1606142460000|2020-11-23 14:41:00|2689.14|2689.14|2689.18|2689.18|2689.18|2689.18|2689.14|2689.14|0
1606142470000|2020-11-23 14:41:10|2689.22|2689.22|2689.02|2689.02|2689.22|2689.22|2689.02|2689.02|0
1606142480000|2020-11-23 14:41:20|2688.84|2688.84|2688.66|2688.66|2688.84|2688.84|2688.66|2688.66|0
1606142500000|2020-11-23 14:41:40|2688.7|2688.7|2688.76|2688.76|2688.76|2688.76|2688.55|2688.55|0
1606142510000|2020-11-23 14:41:50|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|0
1606142520000|2020-11-23 14:42:00|2688.67|2688.67|2688.28|2688.28|2688.67|2688.67|2688.28|2688.28|0
1606142530000|2020-11-23 14:42:10|2688.36|2688.36|2688.54|2688.54|2688.54|2688.54|2688.36|2688.36|0
1606142540000|2020-11-23 14:42:20|2688.58|2688.58|2688.55|2688.55|2688.58|2688.58|2688.46|2688.46|0
1606142560000|2020-11-23 14:42:40|2688.63|2688.63|2688.91|2688.91|2688.91|2688.91|2688.63|2688.63|0
1606142570000|2020-11-23 14:42:50|2689.12|2689.12|2688.91|2688.91|2689.22|2689.22|2688.91|2688.91|0
1606142580000|2020-11-23 14:43:00|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|0
1606142610000|2020-11-23 14:43:30|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|0
1606142620000|2020-11-23 14:43:40|2689.14|2689.14|2689.3|2689.3|2689.3|2689.3|2689.14|2689.14|0
1606142640000|2020-11-23 14:44:00|2689.34|2689.34|2689.42|2689.42|2689.42|2689.42|2689.34|2689.34|0
1606142650000|2020-11-23 14:44:10|2689.57|2689.57|2689.57|2689.57|2689.57|2689.57|2689.57|2689.57|0
1606142660000|2020-11-23 14:44:20|2689.5|2689.5|2689.58|2689.58|2689.58|2689.58|2689.5|2689.5|0
1606142680000|2020-11-23 14:44:40|2689.62|2689.62|2689.81|2689.81|2689.81|2689.81|2689.62|2689.62|0
1606142690000|2020-11-23 14:44:50|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1606142700000|2020-11-23 14:45:00|2690.16|2690.16|2690.46|2690.46|2690.46|2690.46|2689.99|2689.99|0
1606142710000|2020-11-23 14:45:10|2690.42|2690.42|2690.78|2690.78|2690.78|2690.78|2690.17|2690.17|0
1606142730000|2020-11-23 14:45:30|2690.49|2690.49|2690.83|2690.83|2690.83|2690.83|2690.39|2690.39|0
1606142740000|2020-11-23 14:45:40|2690.97|2690.97|2691.26|2691.26|2691.26|2691.26|2690.97|2690.97|0
1606142770000|2020-11-23 14:46:10|2691.41|2691.41|2691.18|2691.18|2691.41|2691.41|2691.18|2691.18|0
1606142780000|2020-11-23 14:46:20|2690.91|2690.91|2690.91|2690.91|2690.91|2690.91|2690.91|2690.91|0
1606142790000|2020-11-23 14:46:30|2690.87|2690.87|2690.82|2690.82|2690.87|2690.87|2690.82|2690.82|0
1606142800000|2020-11-23 14:46:40|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|0
1606142820000|2020-11-23 14:47:00|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|0
1606142830000|2020-11-23 14:47:10|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|0
1606142840000|2020-11-23 14:47:20|2690.52|2690.52|2690.64|2690.64|2690.64|2690.64|2690.52|2690.52|0
1606142850000|2020-11-23 14:47:30|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|0
1606142860000|2020-11-23 14:47:40|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|0
1606142880000|2020-11-23 14:48:00|2690.3|2690.3|2690.19|2690.19|2690.3|2690.3|2690.19|2690.19|0
1606142890000|2020-11-23 14:48:10|2690.14|2690.14|2689.8|2689.8|2690.22|2690.22|2689.8|2689.8|0
1606142910000|2020-11-23 14:48:30|2689.66|2689.66|2689.56|2689.56|2689.77|2689.77|2689.56|2689.56|0
1606142920000|2020-11-23 14:48:40|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|0
1606142930000|2020-11-23 14:48:50|2689.59|2689.59|2689.87|2689.87|2689.87|2689.87|2689.59|2689.59|0
1606142940000|2020-11-23 14:49:00|2689.78|2689.78|2689.59|2689.59|2689.78|2689.78|2689.59|2689.59|0
1606142960000|2020-11-23 14:49:20|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|0
1606142980000|2020-11-23 14:49:40|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|0
1606143000000|2020-11-23 14:50:00|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|0
1606143010000|2020-11-23 14:50:10|2689.07|2689.07|2688.52|2688.52|2689.17|2689.17|2688.52|2688.52|0
1606143020000|2020-11-23 14:50:20|2688.24|2688.24|2687.33|2687.33|2688.24|2688.24|2687.23|2687.23|0
1606143030000|2020-11-23 14:50:30|2687.44|2687.44|2687.83|2687.83|2687.83|2687.83|2687.44|2687.44|0
1606143040000|2020-11-23 14:50:40|2687.91|2687.91|2688.09|2688.09|2688.09|2688.09|2687.91|2687.91|0
1606143050000|2020-11-23 14:50:50|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|0
1606143060000|2020-11-23 14:51:00|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|0
1606143070000|2020-11-23 14:51:10|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|0
1606143080000|2020-11-23 14:51:20|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|0
1606143090000|2020-11-23 14:51:30|2688|2688|2688.18|2688.18|2688.18|2688.18|2687.9|2687.9|0
1606143100000|2020-11-23 14:51:40|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|0
1606143110000|2020-11-23 14:51:50|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|0
1606143120000|2020-11-23 14:52:00|2688.04|2688.04|2688.22|2688.22|2688.22|2688.22|2687.94|2687.94|0
1606143130000|2020-11-23 14:52:10|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|0
1606143140000|2020-11-23 14:52:20|2688.47|2688.47|2688.43|2688.43|2688.47|2688.47|2688.43|2688.43|0
1606143160000|2020-11-23 14:52:40|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|0
1606143170000|2020-11-23 14:52:50|2688.42|2688.42|2688.58|2688.58|2688.58|2688.58|2688.42|2688.42|0
1606143180000|2020-11-23 14:53:00|2688.45|2688.45|2688.49|2688.49|2688.49|2688.49|2688.45|2688.45|0
1606143230000|2020-11-23 14:53:50|2688.4|2688.4|2688.13|2688.13|2688.4|2688.4|2688.13|2688.13|0
1606143240000|2020-11-23 14:54:00|2687.86|2687.86|2687.89|2687.89|2688.01|2688.01|2687.86|2687.86|0
1606143250000|2020-11-23 14:54:10|2687.77|2687.77|2687.68|2687.68|2687.89|2687.89|2687.68|2687.68|0
1606143260000|2020-11-23 14:54:20|2687.57|2687.57|2687.66|2687.66|2687.66|2687.66|2687.52|2687.52|0
1606143270000|2020-11-23 14:54:30|2687.79|2687.79|2687.77|2687.77|2687.85|2687.85|2687.69|2687.69|0
1606143280000|2020-11-23 14:54:40|2687.68|2687.68|2687.83|2687.83|2687.83|2687.83|2687.68|2687.68|0
1606143290000|2020-11-23 14:54:50|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|0
1606143300000|2020-11-23 14:55:00|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|0
1606143310000|2020-11-23 14:55:10|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|0
1606143320000|2020-11-23 14:55:20|2687.98|2687.98|2687.93|2687.93|2687.98|2687.98|2687.93|2687.93|0
1606143330000|2020-11-23 14:55:30|2687.88|2687.88|2687.79|2687.79|2687.88|2687.88|2687.79|2687.79|0
1606143340000|2020-11-23 14:55:40|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|0
1606143350000|2020-11-23 14:55:50|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|0
1606143360000|2020-11-23 14:56:00|2687.56|2687.56|2687.51|2687.51|2687.56|2687.56|2687.46|2687.46|0
1606143370000|2020-11-23 14:56:10|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|0
1606143380000|2020-11-23 14:56:20|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|0
1606143400000|2020-11-23 14:56:40|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|0
1606143410000|2020-11-23 14:56:50|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.2|2687.2|0
1606143420000|2020-11-23 14:57:00|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|0
1606143440000|2020-11-23 14:57:20|2687.41|2687.41|2687.48|2687.48|2687.48|2687.48|2687.41|2687.41|0
1606143450000|2020-11-23 14:57:30|2687.38|2687.38|2687.88|2687.88|2687.88|2687.88|2687.38|2687.38|0
1606143480000|2020-11-23 14:58:00|2687.92|2687.92|2688.07|2688.07|2688.07|2688.07|2687.92|2687.92|0
1606143490000|2020-11-23 14:58:10|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|0
1606143540000|2020-11-23 14:59:00|2687.85|2687.85|2687.53|2687.53|2687.85|2687.85|2687.53|2687.53|0
1606143560000|2020-11-23 14:59:20|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|0
1606143570000|2020-11-23 14:59:30|2687.3|2687.3|2687.51|2687.51|2687.51|2687.51|2687.3|2687.3|0
1606143590000|2020-11-23 14:59:50|2687.31|2687.31|2687.05|2687.05|2687.31|2687.31|2687.05|2687.05|0
1606143600000|2020-11-23 15:00:00|2687.02|2687.02|2687.23|2687.23|2687.23|2687.23|2686.99|2686.99|0
1606143610000|2020-11-23 15:00:10|2687.36|2687.36|2687.4|2687.4|2687.4|2687.4|2687.36|2687.36|0
1606143620000|2020-11-23 15:00:20|2687.77|2687.77|2687.16|2687.16|2687.77|2687.77|2687.16|2687.16|0
1606143630000|2020-11-23 15:00:30|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1606143670000|2020-11-23 15:01:10|2687.1|2687.1|2687.34|2687.34|2687.34|2687.34|2687.1|2687.1|0
1606143690000|2020-11-23 15:01:30|2687.2|2687.2|2687.24|2687.24|2687.24|2687.24|2687.2|2687.2|0
1606143700000|2020-11-23 15:01:40|2687.57|2687.57|2687.73|2687.73|2687.73|2687.73|2687.57|2687.57|0
1606143730000|2020-11-23 15:02:10|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1606143740000|2020-11-23 15:02:20|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|0
1606143770000|2020-11-23 15:02:50|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|0
1606143790000|2020-11-23 15:03:10|2687.97|2687.97|2688.08|2688.08|2688.08|2688.08|2687.97|2687.97|0
1606143800000|2020-11-23 15:03:20|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|0
1606143810000|2020-11-23 15:03:30|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|0
1606143830000|2020-11-23 15:03:50|2687.61|2687.61|2687.69|2687.69|2687.69|2687.69|2687.61|2687.61|0
1606143840000|2020-11-23 15:04:00|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|0
1606143850000|2020-11-23 15:04:10|2687.7|2687.7|2687.92|2687.92|2687.92|2687.92|2687.7|2687.7|0
1606143860000|2020-11-23 15:04:20|2687.77|2687.77|2687.63|2687.63|2687.77|2687.77|2687.63|2687.63|0
1606143890000|2020-11-23 15:04:50|2687.45|2687.45|2687.38|2687.38|2687.45|2687.45|2687.38|2687.38|0
1606143900000|2020-11-23 15:05:00|2687.3|2687.3|2687.58|2687.58|2687.58|2687.58|2687.3|2687.3|0
1606143930000|2020-11-23 15:05:30|2687.63|2687.63|2687.37|2687.37|2687.63|2687.63|2687.37|2687.37|0
1606143960000|2020-11-23 15:06:00|2687.24|2687.24|2686.97|2686.97|2687.24|2687.24|2686.97|2686.97|0
1606143970000|2020-11-23 15:06:10|2687.05|2687.05|2687.23|2687.23|2687.23|2687.23|2687.05|2687.05|0
1606143980000|2020-11-23 15:06:20|2687.27|2687.27|2687.39|2687.39|2687.39|2687.39|2687.27|2687.27|0
1606143990000|2020-11-23 15:06:30|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|0
1606144000000|2020-11-23 15:06:40|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|0
1606144010000|2020-11-23 15:06:50|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|0
1606144020000|2020-11-23 15:07:00|2687.55|2687.55|2687.69|2687.69|2687.82|2687.82|2687.55|2687.55|0
1606144030000|2020-11-23 15:07:10|2687.64|2687.64|2687.48|2687.48|2687.64|2687.64|2687.48|2687.48|0
1606144040000|2020-11-23 15:07:20|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|0
1606144050000|2020-11-23 15:07:30|2687.18|2687.18|2687.14|2687.14|2687.18|2687.18|2687.14|2687.14|0
1606144080000|2020-11-23 15:08:00|2686.95|2686.95|2687.09|2687.09|2687.09|2687.09|2686.95|2686.95|0
1606144090000|2020-11-23 15:08:10|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|0
1606144100000|2020-11-23 15:08:20|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|0
1606144120000|2020-11-23 15:08:40|2687.05|2687.05|2687.33|2687.33|2687.33|2687.33|2687.05|2687.05|0
1606144140000|2020-11-23 15:09:00|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|0
1606144150000|2020-11-23 15:09:10|2687.28|2687.28|2687.14|2687.14|2687.28|2687.28|2687.14|2687.14|0
1606144160000|2020-11-23 15:09:20|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|0
1606144190000|2020-11-23 15:09:50|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|0
1606144200000|2020-11-23 15:10:00|2687|2687|2686.81|2686.81|2687|2687|2686.81|2686.81|0
1606144210000|2020-11-23 15:10:10|2686.93|2686.93|2687.07|2687.07|2687.07|2687.07|2686.93|2686.93|0
1606144230000|2020-11-23 15:10:30|2686.93|2686.93|2687.74|2687.74|2687.74|2687.74|2686.93|2686.93|0
1606144240000|2020-11-23 15:10:40|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|0
1606144250000|2020-11-23 15:10:50|2687.84|2687.84|2687.96|2687.96|2687.96|2687.96|2687.84|2687.84|0
1606144260000|2020-11-23 15:11:00|2688.1|2688.1|2688.54|2688.54|2688.54|2688.54|2688.1|2688.1|0
1606144270000|2020-11-23 15:11:10|2688.5|2688.5|2688.54|2688.54|2688.54|2688.54|2688.5|2688.5|0
1606144300000|2020-11-23 15:11:40|2688.48|2688.48|2688.43|2688.43|2688.48|2688.48|2688.43|2688.43|0
1606144310000|2020-11-23 15:11:50|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|0
1606144320000|2020-11-23 15:12:00|2688.19|2688.19|2688.07|2688.07|2688.19|2688.19|2688.07|2688.07|0
1606144340000|2020-11-23 15:12:20|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1606144350000|2020-11-23 15:12:30|2687.71|2687.71|2687.86|2687.86|2687.86|2687.86|2687.71|2687.71|0
1606144360000|2020-11-23 15:12:40|2687.82|2687.82|2687.93|2687.93|2687.93|2687.93|2687.82|2687.82|0
1606144380000|2020-11-23 15:13:00|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|0
1606144400000|2020-11-23 15:13:20|2687.96|2687.96|2687.89|2687.89|2688.04|2688.04|2687.89|2687.89|0
1606144410000|2020-11-23 15:13:30|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|0
1606144420000|2020-11-23 15:13:40|2687.93|2687.93|2687.96|2687.96|2687.96|2687.96|2687.93|2687.93|0
1606144430000|2020-11-23 15:13:50|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|0
1606144440000|2020-11-23 15:14:00|2687.87|2687.87|2687.93|2687.93|2687.93|2687.93|2687.87|2687.87|0
1606144450000|2020-11-23 15:14:10|2687.98|2687.98|2688.19|2688.19|2688.19|2688.19|2687.98|2687.98|0
1606144460000|2020-11-23 15:14:20|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|0
1606144470000|2020-11-23 15:14:30|2688.3|2688.3|2688.32|2688.32|2688.32|2688.32|2688.2|2688.2|0
1606144490000|2020-11-23 15:14:50|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|0
1606144500000|2020-11-23 15:15:00|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|0
1606144520000|2020-11-23 15:15:20|2688.46|2688.46|2688.51|2688.51|2688.51|2688.51|2688.42|2688.42|0
1606144530000|2020-11-23 15:15:30|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|0
1606144550000|2020-11-23 15:15:50|2688.2|2688.2|2688.03|2688.03|2688.2|2688.2|2688.03|2688.03|0
1606144560000|2020-11-23 15:16:00|2688.33|2688.33|2687.99|2687.99|2688.33|2688.33|2687.99|2687.99|0
1606144570000|2020-11-23 15:16:10|2687.93|2687.93|2688.09|2688.09|2688.09|2688.09|2687.86|2687.86|0
1606144580000|2020-11-23 15:16:20|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|0
1606144590000|2020-11-23 15:16:30|2687.99|2687.99|2687.99|2687.99|2687.99|2687.99|2687.99|2687.99|0
1606144600000|2020-11-23 15:16:40|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|0
1606144610000|2020-11-23 15:16:50|2688.31|2688.31|2688.52|2688.52|2688.52|2688.52|2688.31|2688.31|0
1606144620000|2020-11-23 15:17:00|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|0
1606144640000|2020-11-23 15:17:20|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|0
1606144650000|2020-11-23 15:17:30|2688.54|2688.54|2688.68|2688.68|2688.68|2688.68|2688.54|2688.54|0
1606144660000|2020-11-23 15:17:40|2688.85|2688.85|2688.97|2688.97|2688.97|2688.97|2688.85|2688.85|0
1606144670000|2020-11-23 15:17:50|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|0
1606144680000|2020-11-23 15:18:00|2688.92|2688.92|2689.21|2689.21|2689.21|2689.21|2688.92|2688.92|0
1606144700000|2020-11-23 15:18:20|2689.09|2689.09|2689.05|2689.05|2689.09|2689.09|2689.05|2689.05|0
1606144710000|2020-11-23 15:18:30|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|0
1606144720000|2020-11-23 15:18:40|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|0
1606144730000|2020-11-23 15:18:50|2688.87|2688.87|2688.91|2688.91|2688.91|2688.91|2688.87|2688.87|0
1606144740000|2020-11-23 15:19:00|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|0
1606144750000|2020-11-23 15:19:10|2689.08|2689.08|2688.87|2688.87|2689.08|2689.08|2688.87|2688.87|0
1606144760000|2020-11-23 15:19:20|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|0
1606144770000|2020-11-23 15:19:30|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|0
1606144780000|2020-11-23 15:19:40|2689.28|2689.28|2689.39|2689.39|2689.39|2689.39|2689.28|2689.28|0
1606144790000|2020-11-23 15:19:50|2689.43|2689.43|2689.43|2689.43|2689.43|2689.43|2689.43|2689.43|0
1606144800000|2020-11-23 15:20:00|2689.16|2689.16|2689.06|2689.06|2689.2|2689.2|2689.06|2689.06|0
1606144810000|2020-11-23 15:20:10|2688.91|2688.91|2688.91|2688.91|2688.91|2688.91|2688.91|2688.91|0
1606144830000|2020-11-23 15:20:30|2688.87|2688.87|2688.73|2688.73|2688.87|2688.87|2688.73|2688.73|0
1606144840000|2020-11-23 15:20:40|2688.83|2688.83|2688.97|2688.97|2688.97|2688.97|2688.83|2688.83|0
1606144850000|2020-11-23 15:20:50|2689.01|2689.01|2689.05|2689.05|2689.05|2689.05|2689.01|2689.01|0
1606144860000|2020-11-23 15:21:00|2689.17|2689.17|2689.5|2689.5|2689.5|2689.5|2689.17|2689.17|0
1606144870000|2020-11-23 15:21:10|2689.55|2689.55|2689.65|2689.65|2689.65|2689.65|2689.55|2689.55|0
1606144880000|2020-11-23 15:21:20|2689.79|2689.79|2689.78|2689.78|2689.89|2689.89|2689.78|2689.78|0
1606144900000|2020-11-23 15:21:40|2689.91|2689.91|2689.95|2689.95|2689.95|2689.95|2689.91|2689.91|0
1606144930000|2020-11-23 15:22:10|2689.83|2689.83|2689.71|2689.71|2689.83|2689.83|2689.71|2689.71|0
1606144940000|2020-11-23 15:22:20|2689.55|2689.55|2689.45|2689.45|2689.55|2689.55|2689.45|2689.45|0
1606144950000|2020-11-23 15:22:30|2689.5|2689.5|2689.45|2689.45|2689.5|2689.5|2689.45|2689.45|0
1606144980000|2020-11-23 15:23:00|2689.26|2689.26|2689.13|2689.13|2689.26|2689.26|2689.13|2689.13|0
1606144990000|2020-11-23 15:23:10|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|0
1606145000000|2020-11-23 15:23:20|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|0
1606145020000|2020-11-23 15:23:40|2688.91|2688.91|2689.27|2689.27|2689.27|2689.27|2688.91|2688.91|0
1606145030000|2020-11-23 15:23:50|2689.32|2689.32|2689.61|2689.61|2689.61|2689.61|2689.32|2689.32|0
1606145040000|2020-11-23 15:24:00|2689.49|2689.49|2689.61|2689.61|2689.61|2689.61|2689.49|2689.49|0
1606145050000|2020-11-23 15:24:10|2689.54|2689.54|2689.66|2689.66|2689.66|2689.66|2689.54|2689.54|0
1606145060000|2020-11-23 15:24:20|2689.7|2689.7|2689.81|2689.81|2689.81|2689.81|2689.7|2689.7|0
1606145090000|2020-11-23 15:24:50|2689.76|2689.76|2689.29|2689.29|2689.76|2689.76|2689.29|2689.29|0
1606145100000|2020-11-23 15:25:00|2689.19|2689.19|2689.05|2689.05|2689.19|2689.19|2689.05|2689.05|0
1606145110000|2020-11-23 15:25:10|2689.02|2689.02|2688.99|2688.99|2689.02|2689.02|2688.99|2688.99|0
1606145130000|2020-11-23 15:25:30|2689.09|2689.09|2689.27|2689.27|2689.27|2689.27|2689.09|2689.09|0
1606145140000|2020-11-23 15:25:40|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|2689.3|2689.3|0
1606145150000|2020-11-23 15:25:50|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|0
1606145170000|2020-11-23 15:26:10|2689.24|2689.24|2689.34|2689.34|2689.4|2689.4|2689.24|2689.24|0
1606145180000|2020-11-23 15:26:20|2689.71|2689.71|2689.53|2689.53|2689.71|2689.71|2689.53|2689.53|0
1606145210000|2020-11-23 15:26:50|2689.43|2689.43|2689.43|2689.43|2689.43|2689.43|2689.43|2689.43|0
1606145220000|2020-11-23 15:27:00|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|0
1606145230000|2020-11-23 15:27:10|2689.59|2689.59|2689.46|2689.46|2689.59|2689.59|2689.46|2689.46|0
1606145260000|2020-11-23 15:27:40|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|0
1606145280000|2020-11-23 15:28:00|2689.27|2689.27|2689.23|2689.23|2689.27|2689.27|2689.23|2689.23|0
1606145290000|2020-11-23 15:28:10|2689.17|2689.17|2688.78|2688.78|2689.17|2689.17|2688.78|2688.78|0
1606145300000|2020-11-23 15:28:20|2688.66|2688.66|2688.68|2688.68|2688.74|2688.74|2688.66|2688.66|0
1606145310000|2020-11-23 15:28:30|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|0
1606145320000|2020-11-23 15:28:40|2688.72|2688.72|2688.68|2688.68|2688.72|2688.72|2688.68|2688.68|0
1606145330000|2020-11-23 15:28:50|2688.64|2688.64|2688.53|2688.53|2688.64|2688.64|2688.53|2688.53|0
1606145340000|2020-11-23 15:29:00|2688.67|2688.67|2688.63|2688.63|2688.67|2688.67|2688.63|2688.63|0
1606145350000|2020-11-23 15:29:10|2688.74|2688.74|2688.89|2688.89|2688.89|2688.89|2688.74|2688.74|0
1606145360000|2020-11-23 15:29:20|2688.86|2688.86|2688.78|2688.78|2688.86|2688.86|2688.78|2688.78|0
1606145380000|2020-11-23 15:29:40|2688.72|2688.72|2688.8|2688.8|2688.8|2688.8|2688.66|2688.66|0
1606145390000|2020-11-23 15:29:50|2688.84|2688.84|2689|2689|2689|2689|2688.84|2688.84|0
1606145400000|2020-11-23 15:30:00|2688.95|2688.95|2688.77|2688.77|2688.95|2688.95|2688.77|2688.77|0
1606145410000|2020-11-23 15:30:10|2688.72|2688.72|2688.87|2688.87|2688.87|2688.87|2688.72|2688.72|0
1606145420000|2020-11-23 15:30:20|2688.91|2688.91|2689.23|2689.23|2689.23|2689.23|2688.91|2688.91|0
1606145430000|2020-11-23 15:30:30|2689.19|2689.19|2689.11|2689.11|2689.19|2689.19|2689.11|2689.11|0
1606145470000|2020-11-23 15:31:10|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|0
1606145500000|2020-11-23 15:31:40|2689.62|2689.62|2689.56|2689.56|2689.62|2689.62|2689.56|2689.56|0
1606145520000|2020-11-23 15:32:00|2689.45|2689.45|2689.49|2689.49|2689.49|2689.49|2689.45|2689.45|0
1606145530000|2020-11-23 15:32:10|2689.61|2689.61|2689.88|2689.88|2689.88|2689.88|2689.61|2689.61|0
1606145540000|2020-11-23 15:32:20|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|0
1606145550000|2020-11-23 15:32:30|2689.78|2689.78|2689.72|2689.72|2689.78|2689.78|2689.72|2689.72|0
1606145560000|2020-11-23 15:32:40|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|0
1606145600000|2020-11-23 15:33:20|2689.64|2689.64|2689.49|2689.49|2689.64|2689.64|2689.49|2689.49|0
1606145620000|2020-11-23 15:33:40|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|0
1606145630000|2020-11-23 15:33:50|2689.48|2689.48|2689.87|2689.87|2689.87|2689.87|2689.48|2689.48|0
1606145650000|2020-11-23 15:34:10|2689.93|2689.93|2690.02|2690.02|2690.02|2690.02|2689.93|2689.93|0
1606145660000|2020-11-23 15:34:20|2690.07|2690.07|2690.14|2690.14|2690.14|2690.14|2690|2690|0
1606145670000|2020-11-23 15:34:30|2690.19|2690.19|2690.25|2690.25|2690.25|2690.25|2690.14|2690.14|0
1606145690000|2020-11-23 15:34:50|2690.14|2690.14|2690.39|2690.39|2690.39|2690.39|2690.14|2690.14|0
1606145700000|2020-11-23 15:35:00|2690.54|2690.54|2690.69|2690.69|2690.69|2690.69|2690.54|2690.54|0
1606145710000|2020-11-23 15:35:10|2690.83|2690.83|2690.96|2690.96|2690.96|2690.96|2690.83|2690.83|0
1606145720000|2020-11-23 15:35:20|2691.02|2691.02|2690.91|2690.91|2691.02|2691.02|2690.91|2690.91|0
1606145730000|2020-11-23 15:35:30|2690.87|2690.87|2690.78|2690.78|2690.91|2690.91|2690.78|2690.78|0
1606145740000|2020-11-23 15:35:40|2690.51|2690.51|2690.59|2690.59|2690.59|2690.59|2690.51|2690.51|0
1606145750000|2020-11-23 15:35:50|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|0
1606145760000|2020-11-23 15:36:00|2690.59|2690.59|2690.63|2690.63|2690.63|2690.63|2690.59|2690.59|0
1606145800000|2020-11-23 15:36:40|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|0
1606145810000|2020-11-23 15:36:50|2690.69|2690.69|2690.58|2690.58|2690.69|2690.69|2690.58|2690.58|0
1606145820000|2020-11-23 15:37:00|2690.7|2690.7|2690.66|2690.66|2690.7|2690.7|2690.66|2690.66|0
1606145830000|2020-11-23 15:37:10|2690.88|2690.88|2691.8|2691.8|2691.96|2691.96|2690.88|2690.88|0
1606145840000|2020-11-23 15:37:20|2691.95|2691.95|2692.01|2692.01|2692.01|2692.01|2691.95|2691.95|0
1606145850000|2020-11-23 15:37:30|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|0
1606145860000|2020-11-23 15:37:40|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|0
1606145870000|2020-11-23 15:37:50|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|0
1606145880000|2020-11-23 15:38:00|2692.52|2692.52|2692.62|2692.62|2692.62|2692.62|2692.52|2692.52|0
1606145900000|2020-11-23 15:38:20|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1606145910000|2020-11-23 15:38:30|2692.74|2692.74|2692.92|2692.92|2692.92|2692.92|2692.74|2692.74|0
1606145920000|2020-11-23 15:38:40|2692.86|2692.86|2692.7|2692.7|2692.86|2692.86|2692.7|2692.7|0
1606145930000|2020-11-23 15:38:50|2692.83|2692.83|2692.76|2692.76|2692.83|2692.83|2692.76|2692.76|0
1606145940000|2020-11-23 15:39:00|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1606145950000|2020-11-23 15:39:10|2693.03|2693.03|2693.34|2693.34|2693.69|2693.69|2693.03|2693.03|0
1606145960000|2020-11-23 15:39:20|2693.23|2693.23|2692.91|2692.91|2693.29|2693.29|2692.91|2692.91|0
1606145970000|2020-11-23 15:39:30|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|0
1606145980000|2020-11-23 15:39:40|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|0
1606146000000|2020-11-23 15:40:00|2693.22|2693.22|2693.31|2693.31|2693.41|2693.41|2693.22|2693.22|0
1606146010000|2020-11-23 15:40:10|2693.72|2693.72|2693.73|2693.73|2693.75|2693.75|2693.63|2693.63|0
1606146030000|2020-11-23 15:40:30|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|0
1606146050000|2020-11-23 15:40:50|2694.04|2694.04|2694.01|2694.01|2694.14|2694.14|2694.01|2694.01|0
1606146060000|2020-11-23 15:41:00|2694.07|2694.07|2694.03|2694.03|2694.07|2694.07|2694.03|2694.03|0
1606146070000|2020-11-23 15:41:10|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|0
1606146100000|2020-11-23 15:41:40|2693.95|2693.95|2693.81|2693.81|2693.95|2693.95|2693.81|2693.81|0
1606146110000|2020-11-23 15:41:50|2693.89|2693.89|2693.77|2693.77|2693.89|2693.89|2693.77|2693.77|0
1606146130000|2020-11-23 15:42:10|2693.95|2693.95|2693.77|2693.77|2693.95|2693.95|2693.77|2693.77|0
1606146140000|2020-11-23 15:42:20|2693.83|2693.83|2693.97|2693.97|2693.97|2693.97|2693.83|2693.83|0
1606146150000|2020-11-23 15:42:30|2693.91|2693.91|2693.63|2693.63|2693.91|2693.91|2693.63|2693.63|0
1606146160000|2020-11-23 15:42:40|2693.74|2693.74|2693.79|2693.79|2693.9|2693.9|2693.74|2693.74|0
1606146170000|2020-11-23 15:42:50|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1606146180000|2020-11-23 15:43:00|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1606146190000|2020-11-23 15:43:10|2693.79|2693.79|2693.72|2693.72|2693.79|2693.79|2693.57|2693.57|0
1606146200000|2020-11-23 15:43:20|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|0
1606146210000|2020-11-23 15:43:30|2693.48|2693.48|2693.4|2693.4|2693.48|2693.48|2693.4|2693.4|0
1606146220000|2020-11-23 15:43:40|2693.28|2693.28|2693.5|2693.5|2693.5|2693.5|2693.28|2693.28|0
1606146240000|2020-11-23 15:44:00|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|0
1606146260000|2020-11-23 15:44:20|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1606146280000|2020-11-23 15:44:40|2693.36|2693.36|2693.22|2693.22|2693.36|2693.36|2693.22|2693.22|0
1606146290000|2020-11-23 15:44:50|2693.17|2693.17|2692.99|2692.99|2693.17|2693.17|2692.88|2692.88|0
1606146300000|2020-11-23 15:45:00|2693.04|2693.04|2692.99|2692.99|2693.04|2693.04|2692.95|2692.95|0
1606146310000|2020-11-23 15:45:10|2692.85|2692.85|2692.61|2692.61|2692.85|2692.85|2692.61|2692.61|0
1606146320000|2020-11-23 15:45:20|2692.47|2692.47|2692.5|2692.5|2692.5|2692.5|2692.47|2692.47|0
1606146330000|2020-11-23 15:45:30|2693.41|2693.41|2694.35|2694.35|2694.35|2694.35|2693.41|2693.41|0
1606146340000|2020-11-23 15:45:40|2694.5|2694.5|2694.58|2694.58|2694.58|2694.58|2694.5|2694.5|0
1606146350000|2020-11-23 15:45:50|2694.54|2694.54|2694.52|2694.52|2694.59|2694.59|2694.48|2694.48|0
1606146360000|2020-11-23 15:46:00|2694.6|2694.6|2694.9|2694.9|2694.9|2694.9|2694.6|2694.6|0
1606146370000|2020-11-23 15:46:10|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|0
1606146390000|2020-11-23 15:46:30|2694.98|2694.98|2695.19|2695.19|2695.19|2695.19|2694.98|2694.98|0
1606146400000|2020-11-23 15:46:40|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|0
1606146420000|2020-11-23 15:47:00|2695.22|2695.22|2695.14|2695.14|2695.22|2695.22|2695.14|2695.14|0
1606146430000|2020-11-23 15:47:10|2695.03|2695.03|2695.14|2695.14|2695.14|2695.14|2695.03|2695.03|0
1606146440000|2020-11-23 15:47:20|2695.3|2695.3|2695.45|2695.45|2695.45|2695.45|2695.3|2695.3|0
1606146470000|2020-11-23 15:47:50|2695.68|2695.68|2695.74|2695.74|2695.74|2695.74|2695.68|2695.68|0
1606146480000|2020-11-23 15:48:00|2696.17|2696.17|2696.19|2696.19|2696.41|2696.41|2696.17|2696.17|0
1606146490000|2020-11-23 15:48:10|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|0
1606146500000|2020-11-23 15:48:20|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|0
1606146510000|2020-11-23 15:48:30|2696.17|2696.17|2696.32|2696.32|2696.36|2696.36|2696.17|2696.17|0
1606146520000|2020-11-23 15:48:40|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|0
1606146570000|2020-11-23 15:49:30|2696.5|2696.5|2696.24|2696.24|2696.54|2696.54|2696.24|2696.24|0
1606146580000|2020-11-23 15:49:40|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1606146600000|2020-11-23 15:50:00|2696.24|2696.24|2696.34|2696.34|2696.34|2696.34|2696.24|2696.24|0
1606146610000|2020-11-23 15:50:10|2696.14|2696.14|2696.15|2696.15|2696.2|2696.2|2696.14|2696.14|0
1606146630000|2020-11-23 15:50:30|2696.19|2696.19|2696.24|2696.24|2696.24|2696.24|2696.19|2696.19|0
1606146640000|2020-11-23 15:50:40|2696.3|2696.3|2696.19|2696.19|2696.3|2696.3|2696.19|2696.19|0
1606146660000|2020-11-23 15:51:00|2696.01|2696.01|2695.96|2695.96|2696.01|2696.01|2695.9|2695.9|0
1606146680000|2020-11-23 15:51:20|2695.93|2695.93|2695.75|2695.75|2695.93|2695.93|2695.75|2695.75|0
1606146690000|2020-11-23 15:51:30|2695.6|2695.6|2695.53|2695.53|2695.6|2695.6|2695.5|2695.5|0
1606146700000|2020-11-23 15:51:40|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1606146740000|2020-11-23 15:52:20|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|0
1606146780000|2020-11-23 15:53:00|2695.15|2695.15|2695.09|2695.09|2695.15|2695.15|2695.09|2695.09|0
1606146790000|2020-11-23 15:53:10|2695|2695|2695|2695|2695|2695|2695|2695|0
1606146800000|2020-11-23 15:53:20|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|0
1606146820000|2020-11-23 15:53:40|2694.8|2694.8|2694.75|2694.75|2694.8|2694.8|2694.75|2694.75|0
1606146840000|2020-11-23 15:54:00|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|0
1606146850000|2020-11-23 15:54:10|2694.53|2694.53|2694.49|2694.49|2694.53|2694.53|2694.49|2694.49|0
1606146860000|2020-11-23 15:54:20|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|0
1606146870000|2020-11-23 15:54:30|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|0
1606146900000|2020-11-23 15:55:00|2694.45|2694.45|2694.55|2694.55|2694.66|2694.66|2694.4|2694.4|0
1606146910000|2020-11-23 15:55:10|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1606146920000|2020-11-23 15:55:20|2694.37|2694.37|2693.9|2693.9|2694.37|2694.37|2693.9|2693.9|0
1606146930000|2020-11-23 15:55:30|2694.03|2694.03|2693.89|2693.89|2694.03|2694.03|2693.89|2693.89|0
1606146950000|2020-11-23 15:55:50|2693.93|2693.93|2694.11|2694.11|2694.11|2694.11|2693.93|2693.93|0
1606146960000|2020-11-23 15:56:00|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|0
1606146970000|2020-11-23 15:56:10|2693.92|2693.92|2693.96|2693.96|2693.96|2693.96|2693.92|2693.92|0
1606146980000|2020-11-23 15:56:20|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|0
1606146990000|2020-11-23 15:56:30|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|0
1606147000000|2020-11-23 15:56:40|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|0
1606147010000|2020-11-23 15:56:50|2693.97|2693.97|2693.91|2693.91|2693.97|2693.97|2693.91|2693.91|0
1606147020000|2020-11-23 15:57:00|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1606147030000|2020-11-23 15:57:10|2694.16|2694.16|2694.3|2694.3|2694.3|2694.3|2694.16|2694.16|0
1606147040000|2020-11-23 15:57:20|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|0
1606147060000|2020-11-23 15:57:40|2694.25|2694.25|2694.08|2694.08|2694.25|2694.25|2694.08|2694.08|0
1606147100000|2020-11-23 15:58:20|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|0
1606147140000|2020-11-23 15:59:00|2694.24|2694.24|2693.97|2693.97|2694.24|2694.24|2693.97|2693.97|0
1606147150000|2020-11-23 15:59:10|2693.71|2693.71|2693.66|2693.66|2693.76|2693.76|2693.66|2693.66|0
1606147160000|2020-11-23 15:59:20|2693.73|2693.73|2693.78|2693.78|2693.83|2693.83|2693.72|2693.72|0
1606147170000|2020-11-23 15:59:30|2693.67|2693.67|2693.83|2693.83|2693.83|2693.83|2693.67|2693.67|0
1606147190000|2020-11-23 15:59:50|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|0
1606147200000|2020-11-23 16:00:00|2694.01|2694.01|2694.23|2694.23|2694.23|2694.23|2694.01|2694.01|0
1606147220000|2020-11-23 16:00:20|2694.37|2694.37|2694.47|2694.47|2694.47|2694.47|2694.37|2694.37|0
1606147230000|2020-11-23 16:00:30|2694.57|2694.57|2694.61|2694.61|2694.61|2694.61|2694.57|2694.57|0
1606147250000|2020-11-23 16:00:50|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|0
1606147260000|2020-11-23 16:01:00|2694.62|2694.62|2694.7|2694.7|2694.7|2694.7|2694.62|2694.62|0
1606147270000|2020-11-23 16:01:10|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.38|2694.38|0
1606147280000|2020-11-23 16:01:20|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1606147300000|2020-11-23 16:01:40|2694.42|2694.42|2694.38|2694.38|2694.42|2694.42|2694.38|2694.38|0
1606147310000|2020-11-23 16:01:50|2694.53|2694.53|2694.6|2694.6|2694.6|2694.6|2694.53|2694.53|0
1606147320000|2020-11-23 16:02:00|2694.72|2694.72|2694.67|2694.67|2694.72|2694.72|2694.67|2694.67|0
1606147340000|2020-11-23 16:02:20|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|0
1606147350000|2020-11-23 16:02:30|2694.76|2694.76|2694.42|2694.42|2694.76|2694.76|2694.42|2694.42|0
1606147370000|2020-11-23 16:02:50|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|0
1606147390000|2020-11-23 16:03:10|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|0
1606147400000|2020-11-23 16:03:20|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1606147420000|2020-11-23 16:03:40|2694.27|2694.27|2694.37|2694.37|2694.37|2694.37|2694.27|2694.27|0
1606147440000|2020-11-23 16:04:00|2694.4|2694.4|2694.51|2694.51|2694.51|2694.51|2694.4|2694.4|0
1606147460000|2020-11-23 16:04:20|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|0
1606147470000|2020-11-23 16:04:30|2694.49|2694.49|2694.41|2694.41|2694.49|2694.49|2694.41|2694.41|0
1606147480000|2020-11-23 16:04:40|2694.45|2694.45|2694.39|2694.39|2694.45|2694.45|2694.39|2694.39|0
1606147510000|2020-11-23 16:05:10|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|0
1606147520000|2020-11-23 16:05:20|2694.48|2694.48|2694.34|2694.34|2694.48|2694.48|2694.34|2694.34|0
1606147530000|2020-11-23 16:05:30|2694.45|2694.45|2694.41|2694.41|2694.45|2694.45|2694.41|2694.41|0
1606147540000|2020-11-23 16:05:40|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|0
1606147550000|2020-11-23 16:05:50|2694.27|2694.27|2694.28|2694.28|2694.28|2694.28|2694.22|2694.22|0
1606147560000|2020-11-23 16:06:00|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|0
1606147570000|2020-11-23 16:06:10|2694.36|2694.36|2694.44|2694.44|2694.44|2694.44|2694.36|2694.36|0
1606147580000|2020-11-23 16:06:20|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|0
1606147620000|2020-11-23 16:07:00|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|0
1606147630000|2020-11-23 16:07:10|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|0
1606147640000|2020-11-23 16:07:20|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1606147660000|2020-11-23 16:07:40|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|0
1606147670000|2020-11-23 16:07:50|2694.43|2694.43|2694.41|2694.41|2694.57|2694.57|2694.41|2694.41|0
1606147680000|2020-11-23 16:08:00|2694.34|2694.34|2694.44|2694.44|2694.44|2694.44|2694.34|2694.34|0
1606147690000|2020-11-23 16:08:10|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|0
1606147710000|2020-11-23 16:08:30|2694.53|2694.53|2694.57|2694.57|2694.57|2694.57|2694.53|2694.53|0
1606147720000|2020-11-23 16:08:40|2694.45|2694.45|2694.37|2694.37|2694.45|2694.45|2694.34|2694.34|0
1606147730000|2020-11-23 16:08:50|2694.41|2694.41|2694.29|2694.29|2694.41|2694.41|2694.22|2694.22|0
1606147740000|2020-11-23 16:09:00|2694.32|2694.32|2694.17|2694.17|2694.48|2694.48|2694.17|2694.17|0
1606147750000|2020-11-23 16:09:10|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|0
1606147760000|2020-11-23 16:09:20|2694.29|2694.29|2694.39|2694.39|2694.47|2694.47|2694.29|2694.29|0
1606147770000|2020-11-23 16:09:30|2694.29|2694.29|2694.58|2694.58|2694.58|2694.58|2694.24|2694.24|0
1606147780000|2020-11-23 16:09:40|2694.64|2694.64|2694.58|2694.58|2694.64|2694.64|2694.58|2694.58|0
1606147790000|2020-11-23 16:09:50|2694.45|2694.45|2694.56|2694.56|2694.56|2694.56|2694.45|2694.45|0
1606147800000|2020-11-23 16:10:00|2694.53|2694.53|2694.47|2694.47|2694.55|2694.55|2694.47|2694.47|0
1606147820000|2020-11-23 16:10:20|2694.34|2694.34|2694.13|2694.13|2694.34|2694.34|2694.13|2694.13|0
1606147840000|2020-11-23 16:10:40|2693.99|2693.99|2694.07|2694.07|2694.1|2694.1|2693.97|2693.97|0
1606147850000|2020-11-23 16:10:50|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1606147860000|2020-11-23 16:11:00|2693.95|2693.95|2693.64|2693.64|2693.95|2693.95|2693.64|2693.64|0
1606147870000|2020-11-23 16:11:10|2693.69|2693.69|2693.61|2693.61|2693.69|2693.69|2693.61|2693.61|0
1606147890000|2020-11-23 16:11:30|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1606147900000|2020-11-23 16:11:40|2693.5|2693.5|2693.35|2693.35|2693.5|2693.5|2693.35|2693.35|0
1606147910000|2020-11-23 16:11:50|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|0
1606147920000|2020-11-23 16:12:00|2693.4|2693.4|2693.6|2693.6|2693.6|2693.6|2693.4|2693.4|0
1606147930000|2020-11-23 16:12:10|2693.63|2693.63|2693.76|2693.76|2693.76|2693.76|2693.63|2693.63|0
1606147950000|2020-11-23 16:12:30|2693.8|2693.8|2693.91|2693.91|2693.99|2693.99|2693.8|2693.8|0
1606147970000|2020-11-23 16:12:50|2693.81|2693.81|2693.9|2693.9|2693.9|2693.9|2693.8|2693.8|0
1606147980000|2020-11-23 16:13:00|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|0
1606147990000|2020-11-23 16:13:10|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|0
1606148000000|2020-11-23 16:13:20|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|2693.87|2693.87|0
1606148020000|2020-11-23 16:13:40|2693.88|2693.88|2693.91|2693.91|2694.01|2694.01|2693.74|2693.74|0
1606148030000|2020-11-23 16:13:50|2694|2694|2693.73|2693.73|2694|2694|2693.73|2693.73|0
1606148040000|2020-11-23 16:14:00|2693.79|2693.79|2693.48|2693.48|2693.79|2693.79|2693.48|2693.48|0
1606148050000|2020-11-23 16:14:10|2693.44|2693.44|2693.83|2693.83|2693.83|2693.83|2693.44|2693.44|0
1606148060000|2020-11-23 16:14:20|2693.64|2693.64|2693.74|2693.74|2693.74|2693.74|2693.64|2693.64|0
1606148070000|2020-11-23 16:14:30|2693.89|2693.89|2693.64|2693.64|2693.89|2693.89|2693.64|2693.64|0
1606148080000|2020-11-23 16:14:40|2693.71|2693.71|2693.36|2693.36|2693.71|2693.71|2693.36|2693.36|0
1606148090000|2020-11-23 16:14:50|2693.44|2693.44|2693.3|2693.3|2693.44|2693.44|2693.14|2693.14|0
1606148100000|2020-11-23 16:15:00|2693.27|2693.27|2693.35|2693.35|2693.35|2693.35|2693.04|2693.04|0
1606148110000|2020-11-23 16:15:10|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1606148120000|2020-11-23 16:15:20|2693.25|2693.25|2693.31|2693.31|2693.35|2693.35|2693.25|2693.25|0
1606148130000|2020-11-23 16:15:30|2693.2|2693.2|2692.71|2692.71|2693.2|2693.2|2692.71|2692.71|0
1606148140000|2020-11-23 16:15:40|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|0
1606148150000|2020-11-23 16:15:50|2693.06|2693.06|2692.87|2692.87|2693.06|2693.06|2692.87|2692.87|0
1606148160000|2020-11-23 16:16:00|2692.81|2692.81|2692.75|2692.75|2692.81|2692.81|2692.6|2692.6|0
1606148170000|2020-11-23 16:16:10|2692.85|2692.85|2692.96|2692.96|2692.96|2692.96|2692.85|2692.85|0
1606148180000|2020-11-23 16:16:20|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|0
1606148190000|2020-11-23 16:16:30|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1606148210000|2020-11-23 16:16:50|2692.98|2692.98|2693.04|2693.04|2693.13|2693.13|2692.95|2692.95|0
1606148220000|2020-11-23 16:17:00|2693.08|2693.08|2693.28|2693.28|2693.28|2693.28|2693.08|2693.08|0
1606148230000|2020-11-23 16:17:10|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|0
1606148240000|2020-11-23 16:17:20|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1606148250000|2020-11-23 16:17:30|2693.56|2693.56|2693.46|2693.46|2693.56|2693.56|2693.46|2693.46|0
1606148260000|2020-11-23 16:17:40|2693.41|2693.41|2693.26|2693.26|2693.41|2693.41|2693.23|2693.23|0
1606148270000|2020-11-23 16:17:50|2693.22|2693.22|2693.26|2693.26|2693.26|2693.26|2693.22|2693.22|0
1606148280000|2020-11-23 16:18:00|2693.22|2693.22|2693.06|2693.06|2693.22|2693.22|2693.06|2693.06|0
1606148290000|2020-11-23 16:18:10|2693.22|2693.22|2693.32|2693.32|2693.32|2693.32|2693.22|2693.22|0
1606148300000|2020-11-23 16:18:20|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|0
1606148310000|2020-11-23 16:18:30|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|0
1606148320000|2020-11-23 16:18:40|2693.74|2693.74|2693.92|2693.92|2693.92|2693.92|2693.74|2693.74|0
1606148330000|2020-11-23 16:18:50|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1606148340000|2020-11-23 16:19:00|2693.82|2693.82|2693.64|2693.64|2693.92|2693.92|2693.64|2693.64|0
1606148350000|2020-11-23 16:19:10|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|0
1606148360000|2020-11-23 16:19:20|2693.55|2693.55|2693.28|2693.28|2693.58|2693.58|2693.28|2693.28|0
1606148370000|2020-11-23 16:19:30|2693.39|2693.39|2693.73|2693.73|2693.73|2693.73|2693.39|2693.39|0
1606148380000|2020-11-23 16:19:40|2693.82|2693.82|2693.87|2693.87|2693.97|2693.97|2693.82|2693.82|0
1606148390000|2020-11-23 16:19:50|2693.82|2693.82|2693.86|2693.86|2693.86|2693.86|2693.82|2693.82|0
1606148400000|2020-11-23 16:20:00|2693.76|2693.76|2693.8|2693.8|2693.8|2693.8|2693.64|2693.64|0
1606148410000|2020-11-23 16:20:10|2693.85|2693.85|2693.93|2693.93|2693.93|2693.93|2693.85|2693.85|0
1606148420000|2020-11-23 16:20:20|2694|2694|2693.96|2693.96|2694|2694|2693.96|2693.96|0
1606148430000|2020-11-23 16:20:30|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|0
1606148440000|2020-11-23 16:20:40|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|0
1606148450000|2020-11-23 16:20:50|2693.86|2693.86|2693.76|2693.76|2693.86|2693.86|2693.76|2693.76|0
1606148480000|2020-11-23 16:21:20|2693.85|2693.85|2694.04|2694.04|2694.04|2694.04|2693.85|2693.85|0
1606148490000|2020-11-23 16:21:30|2693.94|2693.94|2694.14|2694.14|2694.14|2694.14|2693.94|2693.94|0
1606148500000|2020-11-23 16:21:40|2694.2|2694.2|2694.1|2694.1|2694.2|2694.2|2694.1|2694.1|0
1606148510000|2020-11-23 16:21:50|2694.16|2694.16|2694.12|2694.12|2694.16|2694.16|2694|2694|0
1606148520000|2020-11-23 16:22:00|2694|2694|2693.9|2693.9|2694|2694|2693.9|2693.9|0
1606148530000|2020-11-23 16:22:10|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|0
1606148540000|2020-11-23 16:22:20|2693.81|2693.81|2693.62|2693.62|2693.81|2693.81|2693.62|2693.62|0
1606148550000|2020-11-23 16:22:30|2693.72|2693.72|2693.54|2693.54|2693.72|2693.72|2693.54|2693.54|0
1606148560000|2020-11-23 16:22:40|2693.69|2693.69|2693.32|2693.32|2693.69|2693.69|2693.32|2693.32|0
1606148570000|2020-11-23 16:22:50|2693.21|2693.21|2693.11|2693.11|2693.21|2693.21|2693.11|2693.11|0
1606148580000|2020-11-23 16:23:00|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2692.91|2692.91|0
1606148590000|2020-11-23 16:23:10|2693.03|2693.03|2692.84|2692.84|2693.03|2693.03|2692.84|2692.84|0
1606148600000|2020-11-23 16:23:20|2692.81|2692.81|2692.73|2692.73|2692.81|2692.81|2692.73|2692.73|0
1606148610000|2020-11-23 16:23:30|2692.83|2692.83|2692.91|2692.91|2692.95|2692.95|2692.83|2692.83|0
1606148620000|2020-11-23 16:23:40|2692.81|2692.81|2692.75|2692.75|2692.81|2692.81|2692.75|2692.75|0
1606148630000|2020-11-23 16:23:50|2692.89|2692.89|2692.74|2692.74|2692.89|2692.89|2692.74|2692.74|0
1606148640000|2020-11-23 16:24:00|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|0
1606148650000|2020-11-23 16:24:10|2692.76|2692.76|2692.61|2692.61|2692.76|2692.76|2692.61|2692.61|0
1606148660000|2020-11-23 16:24:20|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1606148670000|2020-11-23 16:24:30|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1606148680000|2020-11-23 16:24:40|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|0
1606148690000|2020-11-23 16:24:50|2692.67|2692.67|2693.07|2693.07|2693.07|2693.07|2692.67|2692.67|0
1606148700000|2020-11-23 16:25:00|2693|2693|2694.72|2694.72|2694.99|2694.99|2693|2693|0
1606148710000|2020-11-23 16:25:10|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|0
1606148720000|2020-11-23 16:25:20|2694.72|2694.72|2694.4|2694.4|2694.72|2694.72|2694.4|2694.4|0
1606148740000|2020-11-23 16:25:40|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1606148750000|2020-11-23 16:25:50|2694.39|2694.39|2694.47|2694.47|2694.47|2694.47|2694.39|2694.39|0
1606148760000|2020-11-23 16:26:00|2694.52|2694.52|2694.23|2694.23|2694.57|2694.57|2694.14|2694.14|0
1606148770000|2020-11-23 16:26:10|2694.27|2694.27|2694.31|2694.31|2694.41|2694.41|2694.27|2694.27|0
1606148780000|2020-11-23 16:26:20|2694.39|2694.39|2694.57|2694.57|2694.57|2694.57|2694.39|2694.39|0
1606148790000|2020-11-23 16:26:30|2694.87|2694.87|2694.85|2694.85|2694.95|2694.95|2694.85|2694.85|0
1606148800000|2020-11-23 16:26:40|2694.74|2694.74|2694.59|2694.59|2694.84|2694.84|2694.5|2694.5|0
1606148820000|2020-11-23 16:27:00|2694.68|2694.68|2694.65|2694.65|2694.68|2694.68|2694.65|2694.65|0
1606148830000|2020-11-23 16:27:10|2694.57|2694.57|2694.56|2694.56|2694.68|2694.68|2694.56|2694.56|0
1606148840000|2020-11-23 16:27:20|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|0
1606148850000|2020-11-23 16:27:30|2694.82|2694.82|2694.96|2694.96|2694.96|2694.96|2694.82|2694.82|0
1606148870000|2020-11-23 16:27:50|2695.08|2695.08|2694.99|2694.99|2695.08|2695.08|2694.99|2694.99|0
1606148880000|2020-11-23 16:28:00|2695.16|2695.16|2695.24|2695.24|2695.38|2695.38|2695.16|2695.16|0
1606148890000|2020-11-23 16:28:10|2695.2|2695.2|2695.31|2695.31|2695.31|2695.31|2695.15|2695.15|0
1606148900000|2020-11-23 16:28:20|2695.39|2695.39|2695.49|2695.49|2695.49|2695.49|2695.35|2695.35|0
1606148910000|2020-11-23 16:28:30|2695.52|2695.52|2695.88|2695.88|2695.88|2695.88|2695.52|2695.52|0
1606148920000|2020-11-23 16:28:40|2696|2696|2696.03|2696.03|2696.07|2696.07|2696|2696|0
1606148930000|2020-11-23 16:28:50|2696.2|2696.2|2695.81|2695.81|2696.2|2696.2|2695.81|2695.81|0
1606148940000|2020-11-23 16:29:00|2695.95|2695.95|2695.49|2695.49|2695.95|2695.95|2695.49|2695.49|0
1606148950000|2020-11-23 16:29:10|2695.53|2695.53|2695.31|2695.31|2695.53|2695.53|2695.31|2695.31|0
1606148960000|2020-11-23 16:29:20|2695.18|2695.18|2694.63|2694.63|2695.18|2695.18|2694.63|2694.63|0
1606148970000|2020-11-23 16:29:30|2694.33|2694.33|2694.73|2694.73|2694.73|2694.73|2694.25|2694.25|0
1606148980000|2020-11-23 16:29:40|2694.91|2694.91|2695.34|2695.34|2695.66|2695.66|2694.73|2694.73|0
1606148990000|2020-11-23 16:29:50|2695.5|2695.5|2695.13|2695.13|2695.54|2695.54|2694.38|2694.38|0
1606205700000|2020-11-24 08:15:00|2688.72|2688.72|2688.9|2688.9|2688.9|2688.9|2688.59|2688.59|0
1606205710000|2020-11-24 08:15:10|2688.49|2688.49|2688.44|2688.44|2688.49|2688.49|2688.3|2688.3|0
1606205720000|2020-11-24 08:15:20|2688.15|2688.15|2688.35|2688.35|2688.35|2688.35|2688.15|2688.15|0
1606205730000|2020-11-24 08:15:30|2688.23|2688.23|2687.41|2687.41|2688.23|2688.23|2687.41|2687.41|0
1606205740000|2020-11-24 08:15:40|2687.11|2687.11|2686.62|2686.62|2687.11|2687.11|2686.32|2686.32|0
1606205750000|2020-11-24 08:15:50|2686.36|2686.36|2685.52|2685.52|2686.36|2686.36|2685.52|2685.52|0
1606205760000|2020-11-24 08:16:00|2684.97|2684.97|2686.29|2686.29|2686.29|2686.29|2684.97|2684.97|0
1606205770000|2020-11-24 08:16:10|2686.33|2686.33|2687.89|2687.89|2687.89|2687.89|2686.33|2686.33|0
1606205790000|2020-11-24 08:16:30|2687.99|2687.99|2687.57|2687.57|2687.99|2687.99|2687.57|2687.57|0
1606205810000|2020-11-24 08:16:50|2688.22|2688.22|2688.63|2688.63|2688.63|2688.63|2688.22|2688.22|0
1606205820000|2020-11-24 08:17:00|2688.68|2688.68|2687.36|2687.36|2688.73|2688.73|2687.36|2687.36|0
1606205830000|2020-11-24 08:17:10|2687.05|2687.05|2687.31|2687.31|2687.46|2687.46|2687.05|2687.05|0
1606205840000|2020-11-24 08:17:20|2687.45|2687.45|2687.04|2687.04|2687.45|2687.45|2687.04|2687.04|0
1606205850000|2020-11-24 08:17:30|2687.07|2687.07|2686.87|2686.87|2687.07|2687.07|2686.87|2686.87|0
1606205860000|2020-11-24 08:17:40|2686.64|2686.64|2685.58|2685.58|2686.64|2686.64|2685.45|2685.45|0
1606205870000|2020-11-24 08:17:50|2685.79|2685.79|2685.71|2685.71|2685.79|2685.79|2685.71|2685.71|0
1606205880000|2020-11-24 08:18:00|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|0
1606205900000|2020-11-24 08:18:20|2685.36|2685.36|2685.75|2685.75|2685.75|2685.75|2685.36|2685.36|0
1606205910000|2020-11-24 08:18:30|2685.88|2685.88|2685.98|2685.98|2685.98|2685.98|2685.88|2685.88|0
1606205940000|2020-11-24 08:19:00|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|0
1606205950000|2020-11-24 08:19:10|2686.65|2686.65|2686.61|2686.61|2686.65|2686.65|2686.34|2686.34|0
1606205960000|2020-11-24 08:19:20|2686.75|2686.75|2688.26|2688.26|2688.26|2688.26|2686.61|2686.61|0
1606205970000|2020-11-24 08:19:30|2688.4|2688.4|2687.62|2687.62|2689.21|2689.21|2687.62|2687.62|0
1606205980000|2020-11-24 08:19:40|2688.04|2688.04|2687.8|2687.8|2688.04|2688.04|2687.8|2687.8|0
1606205990000|2020-11-24 08:19:50|2687.94|2687.94|2687.67|2687.67|2688.35|2688.35|2687.67|2687.67|0
1606206000000|2020-11-24 08:20:00|2687.26|2687.26|2687.27|2687.27|2687.39|2687.39|2687.26|2687.26|0
1606206010000|2020-11-24 08:20:10|2687.41|2687.41|2687.31|2687.31|2687.41|2687.41|2687.31|2687.31|0
1606206020000|2020-11-24 08:20:20|2687.59|2687.59|2686.91|2686.91|2687.59|2687.59|2686.35|2686.35|0
1606206030000|2020-11-24 08:20:30|2687.05|2687.05|2688.62|2688.62|2688.77|2688.77|2687.05|2687.05|0
1606206040000|2020-11-24 08:20:40|2688.95|2688.95|2689.28|2689.28|2689.28|2689.28|2688.95|2688.95|0
1606206050000|2020-11-24 08:20:50|2689.4|2689.4|2689.61|2689.61|2689.61|2689.61|2689.4|2689.4|0
1606206060000|2020-11-24 08:21:00|2689.78|2689.78|2689.79|2689.79|2689.94|2689.94|2689.62|2689.62|0
1606206070000|2020-11-24 08:21:10|2689.83|2689.83|2690.72|2690.72|2690.72|2690.72|2689.83|2689.83|0
1606206080000|2020-11-24 08:21:20|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|0
1606206090000|2020-11-24 08:21:30|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|0
1606206100000|2020-11-24 08:21:40|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1606206110000|2020-11-24 08:21:50|2691|2691|2689.98|2689.98|2691|2691|2689.98|2689.98|0
1606206120000|2020-11-24 08:22:00|2690.15|2690.15|2690.02|2690.02|2690.15|2690.15|2690.02|2690.02|0
1606206130000|2020-11-24 08:22:10|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|0
1606206140000|2020-11-24 08:22:20|2689.57|2689.57|2689.2|2689.2|2689.57|2689.57|2689.2|2689.2|0
1606206150000|2020-11-24 08:22:30|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|0
1606206160000|2020-11-24 08:22:40|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|0
1606206180000|2020-11-24 08:23:00|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|0
1606206190000|2020-11-24 08:23:10|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|0
1606206210000|2020-11-24 08:23:30|2688.81|2688.81|2688.73|2688.73|2688.81|2688.81|2688.73|2688.73|0
1606206230000|2020-11-24 08:23:50|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|0
1606206240000|2020-11-24 08:24:00|2689.21|2689.21|2689.93|2689.93|2689.93|2689.93|2689.21|2689.21|0
1606206250000|2020-11-24 08:24:10|2689.98|2689.98|2690.21|2690.21|2690.25|2690.25|2689.98|2689.98|0
1606206260000|2020-11-24 08:24:20|2689.98|2689.98|2690.13|2690.13|2690.13|2690.13|2689.84|2689.84|0
1606206270000|2020-11-24 08:24:30|2690.22|2690.22|2690.7|2690.7|2690.7|2690.7|2690.22|2690.22|0
1606206280000|2020-11-24 08:24:40|2690.92|2690.92|2691.6|2691.6|2691.75|2691.75|2690.92|2690.92|0
1606206290000|2020-11-24 08:24:50|2691.46|2691.46|2691.84|2691.84|2691.84|2691.84|2691.11|2691.11|0
1606206300000|2020-11-24 08:25:00|2691.71|2691.71|2691.37|2691.37|2691.84|2691.84|2691.37|2691.37|0
1606206310000|2020-11-24 08:25:10|2691.33|2691.33|2690.63|2690.63|2691.33|2691.33|2690.63|2690.63|0
1606206320000|2020-11-24 08:25:20|2690.48|2690.48|2690.25|2690.25|2690.48|2690.48|2690.25|2690.25|0
1606206340000|2020-11-24 08:25:40|2690.03|2690.03|2690.01|2690.01|2690.17|2690.17|2690.01|2690.01|0
1606206350000|2020-11-24 08:25:50|2690.16|2690.16|2690.8|2690.8|2690.8|2690.8|2690.16|2690.16|0
1606206360000|2020-11-24 08:26:00|2691.03|2691.03|2691.12|2691.12|2691.12|2691.12|2691.03|2691.03|0
1606206370000|2020-11-24 08:26:10|2691.26|2691.26|2691.24|2691.24|2691.4|2691.4|2690.96|2690.96|0
1606206380000|2020-11-24 08:26:20|2691.37|2691.37|2691.63|2691.63|2691.63|2691.63|2691.37|2691.37|0
1606206390000|2020-11-24 08:26:30|2691.81|2691.81|2692.57|2692.57|2692.57|2692.57|2691.81|2691.81|0
1606206410000|2020-11-24 08:26:50|2692.78|2692.78|2692.88|2692.88|2693.16|2693.16|2692.78|2692.78|0
1606206430000|2020-11-24 08:27:10|2693.3|2693.3|2693.18|2693.18|2693.3|2693.3|2693.18|2693.18|0
1606206440000|2020-11-24 08:27:20|2693.32|2693.32|2692.89|2692.89|2693.32|2693.32|2692.89|2692.89|0
1606206460000|2020-11-24 08:27:40|2692.84|2692.84|2692.47|2692.47|2692.84|2692.84|2692.47|2692.47|0
1606206470000|2020-11-24 08:27:50|2692.61|2692.61|2692.9|2692.9|2692.9|2692.9|2692.61|2692.61|0
1606206480000|2020-11-24 08:28:00|2692.67|2692.67|2692.4|2692.4|2692.67|2692.67|2692.39|2692.39|0
1606206490000|2020-11-24 08:28:10|2692.79|2692.79|2694.81|2694.81|2694.87|2694.87|2692.79|2692.79|0
1606206530000|2020-11-24 08:28:50|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|0
1606206540000|2020-11-24 08:29:00|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1606206550000|2020-11-24 08:29:10|2694.85|2694.85|2694.7|2694.7|2694.85|2694.85|2694.7|2694.7|0
1606206560000|2020-11-24 08:29:20|2694.59|2694.59|2694.72|2694.72|2694.72|2694.72|2694.59|2694.59|0
1606206570000|2020-11-24 08:29:30|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1606206580000|2020-11-24 08:29:40|2694.51|2694.51|2693.47|2693.47|2694.51|2694.51|2693.47|2693.47|0
1606206590000|2020-11-24 08:29:50|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|0
1606206600000|2020-11-24 08:30:00|2693.11|2693.11|2693.29|2693.29|2693.39|2693.39|2693.11|2693.11|0
1606206610000|2020-11-24 08:30:10|2693.2|2693.2|2694.05|2694.05|2694.24|2694.24|2693.11|2693.11|0
1606206620000|2020-11-24 08:30:20|2693.89|2693.89|2693.23|2693.23|2693.89|2693.89|2693.23|2693.23|0
1606206630000|2020-11-24 08:30:30|2693.32|2693.32|2693.42|2693.42|2693.42|2693.42|2693.32|2693.32|0
1606206640000|2020-11-24 08:30:40|2693.26|2693.26|2693.21|2693.21|2693.26|2693.26|2693.21|2693.21|0
1606206650000|2020-11-24 08:30:50|2693.12|2693.12|2693.47|2693.47|2693.47|2693.47|2693.12|2693.12|0
1606206660000|2020-11-24 08:31:00|2692.9|2692.9|2692.87|2692.87|2692.92|2692.92|2692.78|2692.78|0
1606206670000|2020-11-24 08:31:10|2692.66|2692.66|2692.76|2692.76|2692.87|2692.87|2692.66|2692.66|0
1606206680000|2020-11-24 08:31:20|2692.66|2692.66|2692.93|2692.93|2692.93|2692.93|2692.66|2692.66|0
1606206690000|2020-11-24 08:31:30|2693.06|2693.06|2692.96|2692.96|2693.06|2693.06|2692.96|2692.96|0
1606206700000|2020-11-24 08:31:40|2692.75|2692.75|2692.74|2692.74|2692.89|2692.89|2692.74|2692.74|0
1606206710000|2020-11-24 08:31:50|2692.46|2692.46|2692.05|2692.05|2692.46|2692.46|2692.05|2692.05|0
1606206730000|2020-11-24 08:32:10|2692.15|2692.15|2692.37|2692.37|2692.37|2692.37|2692.15|2692.15|0
1606206760000|2020-11-24 08:32:40|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|0
1606206770000|2020-11-24 08:32:50|2692.59|2692.59|2692.65|2692.65|2692.65|2692.65|2692.49|2692.49|0
1606206780000|2020-11-24 08:33:00|2692.41|2692.41|2691.83|2691.83|2692.41|2692.41|2691.83|2691.83|0
1606206790000|2020-11-24 08:33:10|2691.94|2691.94|2691.95|2691.95|2691.95|2691.95|2691.73|2691.73|0
1606206800000|2020-11-24 08:33:20|2692.08|2692.08|2692.2|2692.2|2692.34|2692.34|2691.95|2691.95|0
1606206810000|2020-11-24 08:33:30|2692.1|2692.1|2692.99|2692.99|2693.13|2693.13|2692.1|2692.1|0
1606206820000|2020-11-24 08:33:40|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|0
1606206830000|2020-11-24 08:33:50|2693.12|2693.12|2693.34|2693.34|2693.34|2693.34|2693|2693|0
1606206840000|2020-11-24 08:34:00|2693.52|2693.52|2693.95|2693.95|2693.95|2693.95|2693.52|2693.52|0
1606206850000|2020-11-24 08:34:10|2694.04|2694.04|2694.33|2694.33|2694.33|2694.33|2694.04|2694.04|0
1606206860000|2020-11-24 08:34:20|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|0
1606206870000|2020-11-24 08:34:30|2695.15|2695.15|2695.43|2695.43|2695.43|2695.43|2695.15|2695.15|0
1606206880000|2020-11-24 08:34:40|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|0
1606206890000|2020-11-24 08:34:50|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|0
1606206900000|2020-11-24 08:35:00|2695.55|2695.55|2695.95|2695.95|2695.95|2695.95|2695.55|2695.55|0
1606206910000|2020-11-24 08:35:10|2696.08|2696.08|2696.24|2696.24|2696.24|2696.24|2696.08|2696.08|0
1606206920000|2020-11-24 08:35:20|2696.61|2696.61|2696.99|2696.99|2696.99|2696.99|2696.61|2696.61|0
1606206930000|2020-11-24 08:35:30|2696.89|2696.89|2696.2|2696.2|2696.89|2696.89|2696.2|2696.2|0
1606206940000|2020-11-24 08:35:40|2696.12|2696.12|2696.98|2696.98|2696.98|2696.98|2696.12|2696.12|0
1606206950000|2020-11-24 08:35:50|2697.13|2697.13|2697.48|2697.48|2697.48|2697.48|2697.13|2697.13|0
1606206960000|2020-11-24 08:36:00|2697.36|2697.36|2697.44|2697.44|2697.44|2697.44|2697.24|2697.24|0
1606206970000|2020-11-24 08:36:10|2698.06|2698.06|2698.04|2698.04|2698.2|2698.2|2698.04|2698.04|0
1606206980000|2020-11-24 08:36:20|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|0
1606207000000|2020-11-24 08:36:40|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1606207010000|2020-11-24 08:36:50|2698.84|2698.84|2698.71|2698.71|2698.84|2698.84|2698.71|2698.71|0
1606207020000|2020-11-24 08:37:00|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1606207030000|2020-11-24 08:37:10|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|0
1606207040000|2020-11-24 08:37:20|2698.73|2698.73|2698.52|2698.52|2698.73|2698.73|2698.52|2698.52|0
1606207050000|2020-11-24 08:37:30|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|0
1606207060000|2020-11-24 08:37:40|2698.4|2698.4|2699.44|2699.44|2699.44|2699.44|2698.31|2698.31|0
1606207070000|2020-11-24 08:37:50|2699.66|2699.66|2699.59|2699.59|2699.66|2699.66|2699.46|2699.46|0
1606207080000|2020-11-24 08:38:00|2699.48|2699.48|2699.12|2699.12|2699.85|2699.85|2698.98|2698.98|0
1606207090000|2020-11-24 08:38:10|2699.39|2699.39|2699.53|2699.53|2699.53|2699.53|2699.25|2699.25|0
1606207100000|2020-11-24 08:38:20|2699.39|2699.39|2699.67|2699.67|2699.67|2699.67|2699.39|2699.39|0
1606207110000|2020-11-24 08:38:30|2699.56|2699.56|2699.67|2699.67|2699.67|2699.67|2699.56|2699.56|0
1606207120000|2020-11-24 08:38:40|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1606207130000|2020-11-24 08:38:50|2699.33|2699.33|2699.19|2699.19|2699.33|2699.33|2699.19|2699.19|0
1606207140000|2020-11-24 08:39:00|2698.88|2698.88|2698.56|2698.56|2698.88|2698.88|2698.56|2698.56|0
1606207150000|2020-11-24 08:39:10|2698.28|2698.28|2698.59|2698.59|2698.86|2698.86|2698.28|2698.28|0
1606207170000|2020-11-24 08:39:30|2699|2699|2698.95|2698.95|2699.05|2699.05|2698.95|2698.95|0
1606207180000|2020-11-24 08:39:40|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1606207190000|2020-11-24 08:39:50|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1606207200000|2020-11-24 08:40:00|2699.74|2699.74|2699.4|2699.4|2699.74|2699.74|2699.4|2699.4|0
1606207210000|2020-11-24 08:40:10|2699.45|2699.45|2699.2|2699.2|2699.45|2699.45|2699.2|2699.2|0
1606207220000|2020-11-24 08:40:20|2699.09|2699.09|2698.59|2698.59|2699.09|2699.09|2697.5|2697.5|0
1606207230000|2020-11-24 08:40:30|2698.72|2698.72|2698.95|2698.95|2699|2699|2698.72|2698.72|0
1606207240000|2020-11-24 08:40:40|2698.81|2698.81|2700.2|2700.2|2700.2|2700.2|2698.81|2698.81|0
1606207250000|2020-11-24 08:40:50|2699.99|2699.99|2699.44|2699.44|2699.99|2699.99|2699.44|2699.44|0
1606207260000|2020-11-24 08:41:00|2699.86|2699.86|2699.92|2699.92|2699.96|2699.96|2699.86|2699.86|0
1606207270000|2020-11-24 08:41:10|2699.54|2699.54|2698.96|2698.96|2699.54|2699.54|2698.96|2698.96|0
1606207290000|2020-11-24 08:41:30|2698.77|2698.77|2698.77|2698.77|2698.77|2698.77|2698.77|2698.77|0
1606207300000|2020-11-24 08:41:40|2698.74|2698.74|2698.8|2698.8|2698.8|2698.8|2698.74|2698.74|0
1606207310000|2020-11-24 08:41:50|2697.97|2697.97|2698.1|2698.1|2698.21|2698.21|2697.97|2697.97|0
1606207320000|2020-11-24 08:42:00|2698.04|2698.04|2698.18|2698.18|2698.18|2698.18|2698.04|2698.04|0
1606207330000|2020-11-24 08:42:10|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|0
1606207340000|2020-11-24 08:42:20|2698.08|2698.08|2698.37|2698.37|2698.37|2698.37|2698.08|2698.08|0
1606207350000|2020-11-24 08:42:30|2698.51|2698.51|2699.01|2699.01|2699.01|2699.01|2698.51|2698.51|0
1606207360000|2020-11-24 08:42:40|2700.08|2700.08|2699.92|2699.92|2700.13|2700.13|2699.92|2699.92|0
1606207370000|2020-11-24 08:42:50|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|0
1606207380000|2020-11-24 08:43:00|2700.03|2700.03|2699.46|2699.46|2700.03|2700.03|2699.46|2699.46|0
1606207390000|2020-11-24 08:43:10|2699.6|2699.6|2699.04|2699.04|2699.6|2699.6|2699.04|2699.04|0
1606207400000|2020-11-24 08:43:20|2698.87|2698.87|2699.29|2699.29|2699.29|2699.29|2698.87|2698.87|0
1606207420000|2020-11-24 08:43:40|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|0
1606207430000|2020-11-24 08:43:50|2699.07|2699.07|2699.17|2699.17|2699.55|2699.55|2699.07|2699.07|0
1606207450000|2020-11-24 08:44:10|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1606207470000|2020-11-24 08:44:30|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|0
1606207480000|2020-11-24 08:44:40|2699.02|2699.02|2698.74|2698.74|2699.02|2699.02|2698.74|2698.74|0
1606207500000|2020-11-24 08:45:00|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|0
1606207510000|2020-11-24 08:45:10|2698.68|2698.68|2698.81|2698.81|2698.81|2698.81|2698.68|2698.68|0
1606207520000|2020-11-24 08:45:20|2699.03|2699.03|2698.92|2698.92|2699.03|2699.03|2698.92|2698.92|0
1606207530000|2020-11-24 08:45:30|2698.87|2698.87|2698.55|2698.55|2698.87|2698.87|2698.55|2698.55|0
1606207550000|2020-11-24 08:45:50|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|0
1606207560000|2020-11-24 08:46:00|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1606207570000|2020-11-24 08:46:10|2699.05|2699.05|2699.09|2699.09|2699.09|2699.09|2699.05|2699.05|0
1606207580000|2020-11-24 08:46:20|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1606207600000|2020-11-24 08:46:40|2698.97|2698.97|2699.05|2699.05|2699.05|2699.05|2698.97|2698.97|0
1606207610000|2020-11-24 08:46:50|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1606207620000|2020-11-24 08:47:00|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|0
1606207630000|2020-11-24 08:47:10|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|0
1606207640000|2020-11-24 08:47:20|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|0
1606207650000|2020-11-24 08:47:30|2698.18|2698.18|2698.32|2698.32|2698.46|2698.46|2698.18|2698.18|0
1606207660000|2020-11-24 08:47:40|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|0
1606207670000|2020-11-24 08:47:50|2698.18|2698.18|2698.06|2698.06|2698.18|2698.18|2698.06|2698.06|0
1606207680000|2020-11-24 08:48:00|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|0
1606207700000|2020-11-24 08:48:20|2697.42|2697.42|2697.43|2697.43|2697.55|2697.55|2697.06|2697.06|0
1606207710000|2020-11-24 08:48:30|2697.57|2697.57|2697.49|2697.49|2697.57|2697.57|2697.25|2697.25|0
1606207720000|2020-11-24 08:48:40|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1606207740000|2020-11-24 08:49:00|2697.4|2697.4|2696.85|2696.85|2697.4|2697.4|2696.85|2696.85|0
1606207750000|2020-11-24 08:49:10|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|0
1606207760000|2020-11-24 08:49:20|2696.43|2696.43|2696.51|2696.51|2696.51|2696.51|2696.43|2696.43|0
1606207780000|2020-11-24 08:49:40|2696.59|2696.59|2696.68|2696.68|2696.68|2696.68|2696.59|2696.59|0
1606207800000|2020-11-24 08:50:00|2696.91|2696.91|2697.58|2697.58|2697.66|2697.66|2696.91|2696.91|0
1606207810000|2020-11-24 08:50:10|2697.53|2697.53|2697.39|2697.39|2697.53|2697.53|2697.39|2697.39|0
1606207820000|2020-11-24 08:50:20|2697.27|2697.27|2696.67|2696.67|2697.27|2697.27|2696.67|2696.67|0
1606207830000|2020-11-24 08:50:30|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1606207840000|2020-11-24 08:50:40|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|0
1606207850000|2020-11-24 08:50:50|2696.75|2696.75|2697.58|2697.58|2697.58|2697.58|2696.75|2696.75|0
1606207860000|2020-11-24 08:51:00|2697.68|2697.68|2697.91|2697.91|2697.91|2697.91|2697.68|2697.68|0
1606207870000|2020-11-24 08:51:10|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1606207890000|2020-11-24 08:51:30|2697.78|2697.78|2697.83|2697.83|2697.83|2697.83|2697.78|2697.78|0
1606207910000|2020-11-24 08:51:50|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|0
1606207920000|2020-11-24 08:52:00|2697.77|2697.77|2697.61|2697.61|2698|2698|2697.61|2697.61|0
1606207930000|2020-11-24 08:52:10|2697.53|2697.53|2697.61|2697.61|2697.61|2697.61|2697.53|2697.53|0
1606207940000|2020-11-24 08:52:20|2697.48|2697.48|2697.61|2697.61|2697.61|2697.61|2697.48|2697.48|0
1606207950000|2020-11-24 08:52:30|2697.48|2697.48|2697.34|2697.34|2697.48|2697.48|2697.34|2697.34|0
1606207960000|2020-11-24 08:52:40|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|0
1606207970000|2020-11-24 08:52:50|2697.37|2697.37|2696.83|2696.83|2697.37|2697.37|2696.83|2696.83|0
1606207980000|2020-11-24 08:53:00|2696.52|2696.52|2696|2696|2696.52|2696.52|2695.73|2695.73|0
1606207990000|2020-11-24 08:53:10|2696.14|2696.14|2696.45|2696.45|2696.53|2696.53|2696.13|2696.13|0
1606208000000|2020-11-24 08:53:20|2696.55|2696.55|2697.21|2697.21|2697.21|2697.21|2696.55|2696.55|0
1606208010000|2020-11-24 08:53:30|2697.07|2697.07|2697.28|2697.28|2697.28|2697.28|2697.07|2697.07|0
1606208020000|2020-11-24 08:53:40|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|0
1606208030000|2020-11-24 08:53:50|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1606208040000|2020-11-24 08:54:00|2698.22|2698.22|2699.11|2699.11|2699.11|2699.11|2698.08|2698.08|0
1606208050000|2020-11-24 08:54:10|2699.36|2699.36|2699.92|2699.92|2699.92|2699.92|2699.36|2699.36|0
1606208060000|2020-11-24 08:54:20|2700|2700|2699.94|2699.94|2700.21|2700.21|2699.94|2699.94|0
1606208070000|2020-11-24 08:54:30|2699.86|2699.86|2699.9|2699.9|2699.9|2699.9|2699.86|2699.86|0
1606208080000|2020-11-24 08:54:40|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|0
1606208090000|2020-11-24 08:54:50|2699.62|2699.62|2699.96|2699.96|2699.96|2699.96|2699.62|2699.62|0
1606208100000|2020-11-24 08:55:00|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1606208110000|2020-11-24 08:55:10|2700.54|2700.54|2700.69|2700.69|2700.69|2700.69|2700.54|2700.54|0
1606208120000|2020-11-24 08:55:20|2700.91|2700.91|2701.79|2701.79|2701.79|2701.79|2700.91|2700.91|0
1606208130000|2020-11-24 08:55:30|2701.92|2701.92|2702.31|2702.31|2702.36|2702.36|2701.92|2701.92|0
1606208140000|2020-11-24 08:55:40|2702.36|2702.36|2702.31|2702.31|2702.36|2702.36|2702.31|2702.31|0
1606208150000|2020-11-24 08:55:50|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|0
1606208170000|2020-11-24 08:56:10|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|0
1606208190000|2020-11-24 08:56:30|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|0
1606208200000|2020-11-24 08:56:40|2702.34|2702.34|2702.34|2702.34|2702.51|2702.51|2702.3|2702.3|0
1606208210000|2020-11-24 08:56:50|2702.11|2702.11|2701.47|2701.47|2702.11|2702.11|2701.47|2701.47|0
1606208220000|2020-11-24 08:57:00|2701.34|2701.34|2701.41|2701.41|2701.41|2701.41|2701.24|2701.24|0
1606208230000|2020-11-24 08:57:10|2701.1|2701.1|2700.98|2700.98|2701.1|2701.1|2700.98|2700.98|0
1606208240000|2020-11-24 08:57:20|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|0
1606208250000|2020-11-24 08:57:30|2700.82|2700.82|2700.92|2700.92|2700.92|2700.92|2700.82|2700.82|0
1606208260000|2020-11-24 08:57:40|2701.19|2701.19|2701.08|2701.08|2701.19|2701.19|2701.08|2701.08|0
1606208270000|2020-11-24 08:57:50|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1606208300000|2020-11-24 08:58:20|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|0
1606208310000|2020-11-24 08:58:30|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|0
1606208330000|2020-11-24 08:58:50|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1606208350000|2020-11-24 08:59:10|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1606208360000|2020-11-24 08:59:20|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|0
1606208370000|2020-11-24 08:59:30|2701.04|2701.04|2700.85|2700.85|2701.04|2701.04|2700.85|2700.85|0
1606208380000|2020-11-24 08:59:40|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|0
1606208400000|2020-11-24 09:00:00|2700.66|2700.66|2701.1|2701.1|2701.1|2701.1|2700.66|2700.66|0
1606208410000|2020-11-24 09:00:10|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1606208420000|2020-11-24 09:00:20|2701.62|2701.62|2701.41|2701.41|2701.87|2701.87|2701.41|2701.41|0
1606208430000|2020-11-24 09:00:30|2701.27|2701.27|2701.11|2701.11|2701.27|2701.27|2701.06|2701.06|0
1606208440000|2020-11-24 09:00:40|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|0
1606208450000|2020-11-24 09:00:50|2701.3|2701.3|2700.97|2700.97|2701.3|2701.3|2700.97|2700.97|0
1606208480000|2020-11-24 09:01:20|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|0
1606208490000|2020-11-24 09:01:30|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|0
1606208500000|2020-11-24 09:01:40|2700.58|2700.58|2700.37|2700.37|2700.58|2700.58|2700.37|2700.37|0
1606208530000|2020-11-24 09:02:10|2699.82|2699.82|2698.61|2698.61|2699.82|2699.82|2698.61|2698.61|0
1606208550000|2020-11-24 09:02:30|2698.47|2698.47|2698.05|2698.05|2698.47|2698.47|2698.05|2698.05|0
1606208560000|2020-11-24 09:02:40|2697.92|2697.92|2698.15|2698.15|2698.15|2698.15|2697.92|2697.92|0
1606208570000|2020-11-24 09:02:50|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|0
1606208580000|2020-11-24 09:03:00|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|0
1606208600000|2020-11-24 09:03:20|2698.17|2698.17|2698.86|2698.86|2698.86|2698.86|2698.17|2698.17|0
1606208610000|2020-11-24 09:03:30|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|0
1606208620000|2020-11-24 09:03:40|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1606208630000|2020-11-24 09:03:50|2698.86|2698.86|2699.04|2699.04|2699.04|2699.04|2698.86|2698.86|0
1606208640000|2020-11-24 09:04:00|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2698.9|2698.9|0
1606208650000|2020-11-24 09:04:10|2699.04|2699.04|2698.9|2698.9|2699.04|2699.04|2698.9|2698.9|0
1606208660000|2020-11-24 09:04:20|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1606208670000|2020-11-24 09:04:30|2699.31|2699.31|2699.04|2699.04|2699.31|2699.31|2699.04|2699.04|0
1606208690000|2020-11-24 09:04:50|2699.25|2699.25|2699|2699|2699.41|2699.41|2699|2699|0
1606208700000|2020-11-24 09:05:00|2699.16|2699.16|2699.45|2699.45|2699.58|2699.58|2699.16|2699.16|0
1606208710000|2020-11-24 09:05:10|2699.4|2699.4|2699.14|2699.14|2699.5|2699.5|2699.14|2699.14|0
1606208720000|2020-11-24 09:05:20|2699.09|2699.09|2698.95|2698.95|2699.09|2699.09|2698.95|2698.95|0
1606208730000|2020-11-24 09:05:30|2698.81|2698.81|2699.1|2699.1|2699.1|2699.1|2698.81|2698.81|0
1606208740000|2020-11-24 09:05:40|2698.97|2698.97|2699.24|2699.24|2699.24|2699.24|2698.97|2698.97|0
1606208750000|2020-11-24 09:05:50|2699.52|2699.52|2699.4|2699.4|2699.52|2699.52|2699.4|2699.4|0
1606208760000|2020-11-24 09:06:00|2699.54|2699.54|2699.74|2699.74|2699.85|2699.85|2699.54|2699.54|0
1606208770000|2020-11-24 09:06:10|2699.88|2699.88|2700.11|2700.11|2700.11|2700.11|2699.88|2699.88|0
1606208780000|2020-11-24 09:06:20|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|0
1606208800000|2020-11-24 09:06:40|2700.37|2700.37|2700.43|2700.43|2700.43|2700.43|2700.37|2700.37|0
1606208810000|2020-11-24 09:06:50|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|0
1606208830000|2020-11-24 09:07:10|2699.97|2699.97|2699.77|2699.77|2699.97|2699.97|2699.77|2699.77|0
1606208840000|2020-11-24 09:07:20|2699.22|2699.22|2699|2699|2699.22|2699.22|2699|2699|0
1606208860000|2020-11-24 09:07:40|2699.05|2699.05|2699.13|2699.13|2699.13|2699.13|2698.97|2698.97|0
1606208870000|2020-11-24 09:07:50|2698.99|2698.99|2699.03|2699.03|2699.03|2699.03|2698.99|2698.99|0
1606208880000|2020-11-24 09:08:00|2699.14|2699.14|2699.53|2699.53|2699.53|2699.53|2699.09|2699.09|0
1606208890000|2020-11-24 09:08:10|2699.6|2699.6|2699.36|2699.36|2699.82|2699.82|2699.36|2699.36|0
1606208900000|2020-11-24 09:08:20|2699.24|2699.24|2699.14|2699.14|2699.37|2699.37|2699.14|2699.14|0
1606208910000|2020-11-24 09:08:30|2699.24|2699.24|2699.28|2699.28|2699.28|2699.28|2699.24|2699.24|0
1606208920000|2020-11-24 09:08:40|2699.16|2699.16|2698.99|2698.99|2699.16|2699.16|2698.99|2698.99|0
1606208930000|2020-11-24 09:08:50|2698.88|2698.88|2698.55|2698.55|2698.88|2698.88|2698.55|2698.55|0
1606208940000|2020-11-24 09:09:00|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|0
1606208950000|2020-11-24 09:09:10|2698.78|2698.78|2698.64|2698.64|2698.78|2698.78|2698.64|2698.64|0
1606208960000|2020-11-24 09:09:20|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|0
1606208980000|2020-11-24 09:09:40|2698.29|2698.29|2698.26|2698.26|2698.38|2698.38|2698.18|2698.18|0
1606208990000|2020-11-24 09:09:50|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|0
1606209000000|2020-11-24 09:10:00|2698.51|2698.51|2698.76|2698.76|2698.76|2698.76|2698.51|2698.51|0
1606209010000|2020-11-24 09:10:10|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|0
1606209020000|2020-11-24 09:10:20|2698.54|2698.54|2698.71|2698.71|2698.71|2698.71|2698.54|2698.54|0
1606209030000|2020-11-24 09:10:30|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|0
1606209040000|2020-11-24 09:10:40|2698.88|2698.88|2699.01|2699.01|2699.01|2699.01|2698.88|2698.88|0
1606209050000|2020-11-24 09:10:50|2698.8|2698.8|2698.58|2698.58|2698.8|2698.8|2698.58|2698.58|0
1606209060000|2020-11-24 09:11:00|2698.7|2698.7|2698.62|2698.62|2698.7|2698.7|2698.62|2698.62|0
1606209070000|2020-11-24 09:11:10|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|0
1606209080000|2020-11-24 09:11:20|2698.56|2698.56|2698.48|2698.48|2698.56|2698.56|2698.44|2698.44|0
1606209090000|2020-11-24 09:11:30|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1606209100000|2020-11-24 09:11:40|2698.62|2698.62|2698.86|2698.86|2698.92|2698.92|2698.62|2698.62|0
1606209110000|2020-11-24 09:11:50|2698.72|2698.72|2699.11|2699.11|2699.11|2699.11|2698.72|2698.72|0
1606209120000|2020-11-24 09:12:00|2699.25|2699.25|2699.4|2699.4|2699.45|2699.45|2699.25|2699.25|0
1606209130000|2020-11-24 09:12:10|2699.44|2699.44|2699.48|2699.48|2699.48|2699.48|2699.44|2699.44|0
1606209150000|2020-11-24 09:12:30|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1606209160000|2020-11-24 09:12:40|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1606209170000|2020-11-24 09:12:50|2699.26|2699.26|2699.42|2699.42|2699.42|2699.42|2699.26|2699.26|0
1606209180000|2020-11-24 09:13:00|2699.28|2699.28|2699.38|2699.38|2699.38|2699.38|2699.07|2699.07|0
1606209190000|2020-11-24 09:13:10|2699.33|2699.33|2699.32|2699.32|2699.33|2699.33|2699.18|2699.18|0
1606209200000|2020-11-24 09:13:20|2699.22|2699.22|2698.96|2698.96|2699.22|2699.22|2698.96|2698.96|0
1606209210000|2020-11-24 09:13:30|2698.82|2698.82|2697.69|2697.69|2698.82|2698.82|2697.69|2697.69|0
1606209220000|2020-11-24 09:13:40|2697.65|2697.65|2697.55|2697.55|2697.65|2697.65|2697.37|2697.37|0
1606209230000|2020-11-24 09:13:50|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|0
1606209240000|2020-11-24 09:14:00|2697.56|2697.56|2697.74|2697.74|2697.74|2697.74|2697.56|2697.56|0
1606209260000|2020-11-24 09:14:20|2697.87|2697.87|2697.92|2697.92|2697.92|2697.92|2697.87|2697.87|0
1606209270000|2020-11-24 09:14:30|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|0
1606209290000|2020-11-24 09:14:50|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1606209300000|2020-11-24 09:15:00|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|0
1606209310000|2020-11-24 09:15:10|2697.46|2697.46|2696.95|2696.95|2697.46|2697.46|2696.95|2696.95|0
1606209320000|2020-11-24 09:15:20|2697.23|2697.23|2696.47|2696.47|2697.3|2697.3|2696.47|2696.47|0
1606209330000|2020-11-24 09:15:30|2696.59|2696.59|2696.75|2696.75|2696.75|2696.75|2696.59|2696.59|0
1606209350000|2020-11-24 09:15:50|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|0
1606209360000|2020-11-24 09:16:00|2697.38|2697.38|2697.22|2697.22|2697.38|2697.38|2697.22|2697.22|0
1606209380000|2020-11-24 09:16:20|2697.35|2697.35|2697.22|2697.22|2697.35|2697.35|2697.22|2697.22|0
1606209410000|2020-11-24 09:16:50|2697.05|2697.05|2696.75|2696.75|2697.05|2697.05|2696.75|2696.75|0
1606209430000|2020-11-24 09:17:10|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|0
1606209440000|2020-11-24 09:17:20|2696.57|2696.57|2696.75|2696.75|2696.75|2696.75|2696.51|2696.51|0
1606209450000|2020-11-24 09:17:30|2696.63|2696.63|2696.92|2696.92|2696.92|2696.92|2696.63|2696.63|0
1606209460000|2020-11-24 09:17:40|2696.65|2696.65|2696.56|2696.56|2696.65|2696.65|2696.56|2696.56|0
1606209470000|2020-11-24 09:17:50|2696.42|2696.42|2696.79|2696.79|2696.79|2696.79|2696.42|2696.42|0
1606209480000|2020-11-24 09:18:00|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|0
1606209500000|2020-11-24 09:18:20|2696.7|2696.7|2696.81|2696.81|2696.81|2696.81|2696.7|2696.7|0
1606209520000|2020-11-24 09:18:40|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|0
1606209530000|2020-11-24 09:18:50|2697.15|2697.15|2696.79|2696.79|2697.15|2697.15|2696.79|2696.79|0
1606209550000|2020-11-24 09:19:10|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|0
1606209560000|2020-11-24 09:19:20|2696.71|2696.71|2696.82|2696.82|2696.82|2696.82|2696.41|2696.41|0
1606209570000|2020-11-24 09:19:30|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|0
1606209590000|2020-11-24 09:19:50|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|0
1606209600000|2020-11-24 09:20:00|2696.67|2696.67|2696.75|2696.75|2696.75|2696.75|2696.67|2696.67|0
1606209610000|2020-11-24 09:20:10|2696.56|2696.56|2696.65|2696.65|2696.65|2696.65|2696.56|2696.56|0
1606209620000|2020-11-24 09:20:20|2696.61|2696.61|2696.96|2696.96|2696.96|2696.96|2696.61|2696.61|0
1606209660000|2020-11-24 09:21:00|2696.69|2696.69|2695.99|2695.99|2696.69|2696.69|2695.99|2695.99|0
1606209670000|2020-11-24 09:21:10|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|0
1606209680000|2020-11-24 09:21:20|2695.78|2695.78|2695.52|2695.52|2695.78|2695.78|2695.52|2695.52|0
1606209700000|2020-11-24 09:21:40|2695.21|2695.21|2695.28|2695.28|2695.38|2695.38|2695.21|2695.21|0
1606209740000|2020-11-24 09:22:20|2695.42|2695.42|2695.54|2695.54|2695.54|2695.54|2695.42|2695.42|0
1606209750000|2020-11-24 09:22:30|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|0
1606209760000|2020-11-24 09:22:40|2695.41|2695.41|2695.29|2695.29|2695.41|2695.41|2695.29|2695.29|0
1606209770000|2020-11-24 09:22:50|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|0
1606209810000|2020-11-24 09:23:30|2695.11|2695.11|2695.35|2695.35|2695.35|2695.35|2695.11|2695.11|0
1606209830000|2020-11-24 09:23:50|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|0
1606209850000|2020-11-24 09:24:10|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1606209870000|2020-11-24 09:24:30|2695|2695|2694.85|2694.85|2695|2695|2694.85|2694.85|0
1606209880000|2020-11-24 09:24:40|2694.57|2694.57|2693.63|2693.63|2694.57|2694.57|2693.63|2693.63|0
1606209890000|2020-11-24 09:24:50|2693.58|2693.58|2693.37|2693.37|2693.58|2693.58|2693.37|2693.37|0
1606209900000|2020-11-24 09:25:00|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1606209910000|2020-11-24 09:25:10|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|0
1606209930000|2020-11-24 09:25:30|2693.32|2693.32|2693.26|2693.26|2693.32|2693.32|2693.26|2693.26|0
1606209940000|2020-11-24 09:25:40|2692.77|2692.77|2692.41|2692.41|2692.77|2692.77|2692.29|2692.29|0
1606209960000|2020-11-24 09:26:00|2692.53|2692.53|2692.52|2692.52|2692.64|2692.64|2692.5|2692.5|0
1606209970000|2020-11-24 09:26:10|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|0
1606209980000|2020-11-24 09:26:20|2692.18|2692.18|2691.35|2691.35|2692.18|2692.18|2691.35|2691.35|0
1606209990000|2020-11-24 09:26:30|2691.14|2691.14|2691.28|2691.28|2691.28|2691.28|2691|2691|0
1606210000000|2020-11-24 09:26:40|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|0
1606210010000|2020-11-24 09:26:50|2691.7|2691.7|2691.96|2691.96|2691.96|2691.96|2691.7|2691.7|0
1606210020000|2020-11-24 09:27:00|2692.02|2692.02|2691.67|2691.67|2692.02|2692.02|2691.67|2691.67|0
1606210030000|2020-11-24 09:27:10|2692.01|2692.01|2692.12|2692.12|2692.12|2692.12|2692.01|2692.01|0
1606210070000|2020-11-24 09:27:50|2692.09|2692.09|2692.06|2692.06|2692.12|2692.12|2692.06|2692.06|0
1606210090000|2020-11-24 09:28:10|2692.34|2692.34|2692.62|2692.62|2692.62|2692.62|2692.34|2692.34|0
1606210100000|2020-11-24 09:28:20|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1606210110000|2020-11-24 09:28:30|2692.87|2692.87|2693.14|2693.14|2693.14|2693.14|2692.87|2692.87|0
1606210120000|2020-11-24 09:28:40|2693.28|2693.28|2693.87|2693.87|2693.87|2693.87|2693.28|2693.28|0
1606210140000|2020-11-24 09:29:00|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|0
1606210150000|2020-11-24 09:29:10|2694.21|2694.21|2694.26|2694.26|2694.26|2694.26|2694.21|2694.21|0
1606210170000|2020-11-24 09:29:30|2694.17|2694.17|2694.19|2694.19|2694.23|2694.23|2694.17|2694.17|0
1606210180000|2020-11-24 09:29:40|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|0
1606210190000|2020-11-24 09:29:50|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|0
1606210200000|2020-11-24 09:30:00|2694.54|2694.54|2694.4|2694.4|2694.54|2694.54|2694.26|2694.26|0
1606210210000|2020-11-24 09:30:10|2694.77|2694.77|2694.77|2694.77|2694.91|2694.91|2694.77|2694.77|0
1606210220000|2020-11-24 09:30:20|2694.87|2694.87|2695.25|2695.25|2695.62|2695.62|2694.87|2694.87|0
1606210230000|2020-11-24 09:30:30|2695.46|2695.46|2696.09|2696.09|2696.09|2696.09|2695.4|2695.4|0
1606210280000|2020-11-24 09:31:20|2696.19|2696.19|2696.27|2696.27|2696.38|2696.38|2696.19|2696.19|0
1606210290000|2020-11-24 09:31:30|2696.75|2696.75|2698.22|2698.22|2698.22|2698.22|2696.75|2696.75|0
1606210300000|2020-11-24 09:31:40|2698.15|2698.15|2698.19|2698.19|2698.28|2698.28|2698.15|2698.15|0
1606210310000|2020-11-24 09:31:50|2698.22|2698.22|2698.19|2698.19|2698.25|2698.25|2698.19|2698.19|0
1606210320000|2020-11-24 09:32:00|2698.25|2698.25|2698.35|2698.35|2698.35|2698.35|2697.97|2697.97|0
1606210330000|2020-11-24 09:32:10|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|0
1606210340000|2020-11-24 09:32:20|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|0
1606210350000|2020-11-24 09:32:30|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|0
1606210360000|2020-11-24 09:32:40|2698.76|2698.76|2698.62|2698.62|2698.76|2698.76|2698.62|2698.62|0
1606210370000|2020-11-24 09:32:50|2698.48|2698.48|2701.64|2701.64|2701.64|2701.64|2698.48|2698.48|0
1606210380000|2020-11-24 09:33:00|2701.79|2701.79|2701.89|2701.89|2701.89|2701.89|2701.79|2701.79|0
1606210390000|2020-11-24 09:33:10|2702.02|2702.02|2702.2|2702.2|2702.2|2702.2|2702.02|2702.02|0
1606210400000|2020-11-24 09:33:20|2702.37|2702.37|2702.81|2702.81|2702.81|2702.81|2702.37|2702.37|0
1606210410000|2020-11-24 09:33:30|2702.91|2702.91|2703.78|2703.78|2703.78|2703.78|2702.91|2702.91|0
1606210420000|2020-11-24 09:33:40|2704.24|2704.24|2704.07|2704.07|2704.24|2704.24|2704.07|2704.07|0
1606210440000|2020-11-24 09:34:00|2704.15|2704.15|2704|2704|2704.15|2704.15|2704|2704|0
1606210450000|2020-11-24 09:34:10|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|0
1606210460000|2020-11-24 09:34:20|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|0
1606210500000|2020-11-24 09:35:00|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|0
1606210510000|2020-11-24 09:35:10|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|0
1606210520000|2020-11-24 09:35:20|2703.55|2703.55|2703.67|2703.67|2703.87|2703.87|2703.55|2703.55|0
1606210530000|2020-11-24 09:35:30|2703.34|2703.34|2703.55|2703.55|2703.58|2703.58|2703.34|2703.34|0
1606210540000|2020-11-24 09:35:40|2703.67|2703.67|2703.56|2703.56|2703.67|2703.67|2703.56|2703.56|0
1606210550000|2020-11-24 09:35:50|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|0
1606210560000|2020-11-24 09:36:00|2703.67|2703.67|2703.1|2703.1|2703.67|2703.67|2703.1|2703.1|0
1606210570000|2020-11-24 09:36:10|2703.13|2703.13|2703.19|2703.19|2703.19|2703.19|2703.13|2703.13|0
1606210580000|2020-11-24 09:36:20|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|0
1606210590000|2020-11-24 09:36:30|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|0
1606210630000|2020-11-24 09:37:10|2703.33|2703.33|2703.91|2703.91|2703.91|2703.91|2703.33|2703.33|0
1606210640000|2020-11-24 09:37:20|2704.01|2704.01|2704.13|2704.13|2704.13|2704.13|2704.01|2704.01|0
1606210650000|2020-11-24 09:37:30|2704.23|2704.23|2704.11|2704.11|2704.23|2704.23|2704.11|2704.11|0
1606210660000|2020-11-24 09:37:40|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|0
1606210670000|2020-11-24 09:37:50|2704.66|2704.66|2704.86|2704.86|2704.86|2704.86|2704.66|2704.66|0
1606210690000|2020-11-24 09:38:10|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|0
1606210700000|2020-11-24 09:38:20|2704.86|2704.86|2705.36|2705.36|2705.36|2705.36|2704.86|2704.86|0
1606210710000|2020-11-24 09:38:30|2705.22|2705.22|2705.29|2705.29|2705.29|2705.29|2705.22|2705.22|0
1606210720000|2020-11-24 09:38:40|2705.7|2705.7|2706.14|2706.14|2706.14|2706.14|2705.7|2705.7|0
1606210730000|2020-11-24 09:38:50|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|0
1606210740000|2020-11-24 09:39:00|2705.85|2705.85|2705.99|2705.99|2705.99|2705.99|2705.85|2705.85|0
1606210770000|2020-11-24 09:39:30|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|0
1606210780000|2020-11-24 09:39:40|2705.81|2705.81|2705.64|2705.64|2705.85|2705.85|2705.64|2705.64|0
1606210790000|2020-11-24 09:39:50|2705.78|2705.78|2705.9|2705.9|2705.9|2705.9|2705.78|2705.78|0
1606210800000|2020-11-24 09:40:00|2705.93|2705.93|2705.75|2705.75|2705.93|2705.93|2705.75|2705.75|0
1606210820000|2020-11-24 09:40:20|2705.33|2705.33|2705.1|2705.1|2705.33|2705.33|2705.1|2705.1|0
1606210830000|2020-11-24 09:40:30|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|0
1606210840000|2020-11-24 09:40:40|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|0
1606210870000|2020-11-24 09:41:10|2703.75|2703.75|2703.53|2703.53|2703.75|2703.75|2703.53|2703.53|0
1606210880000|2020-11-24 09:41:20|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1606210890000|2020-11-24 09:41:30|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|0
1606210900000|2020-11-24 09:41:40|2703.67|2703.67|2703.63|2703.63|2703.67|2703.67|2703.63|2703.63|0
1606210910000|2020-11-24 09:41:50|2703.52|2703.52|2703.66|2703.66|2703.66|2703.66|2703.52|2703.52|0
1606210920000|2020-11-24 09:42:00|2703.61|2703.61|2703.9|2703.9|2703.9|2703.9|2703.61|2703.61|0
1606210940000|2020-11-24 09:42:20|2703.82|2703.82|2703.61|2703.61|2703.82|2703.82|2703.61|2703.61|0
1606210960000|2020-11-24 09:42:40|2703.68|2703.68|2703.82|2703.82|2703.82|2703.82|2703.68|2703.68|0
1606210970000|2020-11-24 09:42:50|2704.29|2704.29|2704.08|2704.08|2704.29|2704.29|2704.08|2704.08|0
1606210980000|2020-11-24 09:43:00|2704.24|2704.24|2704.41|2704.41|2704.41|2704.41|2704.2|2704.2|0
1606211010000|2020-11-24 09:43:30|2704.37|2704.37|2704.22|2704.22|2704.37|2704.37|2704.22|2704.22|0
1606211020000|2020-11-24 09:43:40|2704.16|2704.16|2703.51|2703.51|2704.16|2704.16|2703.51|2703.51|0
1606211030000|2020-11-24 09:43:50|2703.32|2703.32|2703.26|2703.26|2703.32|2703.32|2703.26|2703.26|0
1606211050000|2020-11-24 09:44:10|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|0
1606211060000|2020-11-24 09:44:20|2703.49|2703.49|2703.77|2703.77|2703.77|2703.77|2703.49|2703.49|0
1606211070000|2020-11-24 09:44:30|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|0
1606211080000|2020-11-24 09:44:40|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|0
1606211090000|2020-11-24 09:44:50|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|0
1606211100000|2020-11-24 09:45:00|2704.75|2704.75|2704.95|2704.95|2705.16|2705.16|2704.75|2704.75|0
1606211110000|2020-11-24 09:45:10|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|0
1606211120000|2020-11-24 09:45:20|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|0
1606211130000|2020-11-24 09:45:30|2705.43|2705.43|2705.46|2705.46|2705.46|2705.46|2705.43|2705.43|0
1606211140000|2020-11-24 09:45:40|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|0
1606211160000|2020-11-24 09:46:00|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|0
1606211170000|2020-11-24 09:46:10|2705.24|2705.24|2704.67|2704.67|2705.24|2705.24|2704.67|2704.67|0
1606211180000|2020-11-24 09:46:20|2704.52|2704.52|2704.64|2704.64|2704.64|2704.64|2704.52|2704.52|0
1606211200000|2020-11-24 09:46:40|2704.37|2704.37|2704.32|2704.32|2704.37|2704.37|2704.21|2704.21|0
1606211210000|2020-11-24 09:46:50|2704.05|2704.05|2704.05|2704.05|2704.26|2704.26|2704.05|2704.05|0
1606211220000|2020-11-24 09:47:00|2704.12|2704.12|2704.27|2704.27|2704.27|2704.27|2704.12|2704.12|0
1606211230000|2020-11-24 09:47:10|2704.53|2704.53|2704.26|2704.26|2704.53|2704.53|2704.26|2704.26|0
1606211240000|2020-11-24 09:47:20|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|0
1606211250000|2020-11-24 09:47:30|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|0
1606211260000|2020-11-24 09:47:40|2704.54|2704.54|2704.72|2704.72|2704.72|2704.72|2704.54|2704.54|0
1606211280000|2020-11-24 09:48:00|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|0
1606211290000|2020-11-24 09:48:10|2705|2705|2704.68|2704.68|2705|2705|2704.68|2704.68|0
1606211310000|2020-11-24 09:48:30|2704.96|2704.96|2704.88|2704.88|2704.96|2704.96|2704.88|2704.88|0
1606211320000|2020-11-24 09:48:40|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|0
1606211360000|2020-11-24 09:49:20|2704.81|2704.81|2704.71|2704.71|2704.81|2704.81|2704.71|2704.71|0
1606211370000|2020-11-24 09:49:30|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|0
1606211380000|2020-11-24 09:49:40|2704.71|2704.71|2704.97|2704.97|2704.97|2704.97|2704.71|2704.71|0
1606211390000|2020-11-24 09:49:50|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|0
1606211400000|2020-11-24 09:50:00|2705.04|2705.04|2704.85|2704.85|2705.04|2705.04|2704.85|2704.85|0
1606211410000|2020-11-24 09:50:10|2704.95|2704.95|2705|2705|2705.05|2705.05|2704.95|2704.95|0
1606211420000|2020-11-24 09:50:20|2704.84|2704.84|2704.95|2704.95|2704.95|2704.95|2704.84|2704.84|0
1606211450000|2020-11-24 09:50:50|2704.83|2704.83|2704.67|2704.67|2704.83|2704.83|2704.67|2704.67|0
1606211460000|2020-11-24 09:51:00|2704.55|2704.55|2704.5|2704.5|2704.59|2704.59|2704.5|2704.5|0
1606211470000|2020-11-24 09:51:10|2704.38|2704.38|2704.3|2704.3|2704.38|2704.38|2704.3|2704.3|0
1606211510000|2020-11-24 09:51:50|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|0
1606211520000|2020-11-24 09:52:00|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|0
1606211550000|2020-11-24 09:52:30|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|0
1606211560000|2020-11-24 09:52:40|2704.28|2704.28|2703.97|2703.97|2704.28|2704.28|2703.97|2703.97|0
1606211570000|2020-11-24 09:52:50|2703.91|2703.91|2704.18|2704.18|2704.18|2704.18|2703.91|2703.91|0
1606211600000|2020-11-24 09:53:20|2704.11|2704.11|2703.91|2703.91|2704.11|2704.11|2703.87|2703.87|0
1606211610000|2020-11-24 09:53:30|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|0
1606211630000|2020-11-24 09:53:50|2705.95|2705.95|2706|2706|2706.01|2706.01|2705.87|2705.87|0
1606211640000|2020-11-24 09:54:00|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1606211650000|2020-11-24 09:54:10|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|0
1606211660000|2020-11-24 09:54:20|2706.38|2706.38|2706.42|2706.42|2706.47|2706.47|2706.38|2706.38|0
1606211670000|2020-11-24 09:54:30|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|0
1606211680000|2020-11-24 09:54:40|2706.55|2706.55|2706.72|2706.72|2706.72|2706.72|2706.38|2706.38|0
1606211690000|2020-11-24 09:54:50|2706.98|2706.98|2707.33|2707.33|2707.33|2707.33|2706.98|2706.98|0
1606211700000|2020-11-24 09:55:00|2707.29|2707.29|2707.79|2707.79|2707.79|2707.79|2707.1|2707.1|0
1606211710000|2020-11-24 09:55:10|2707.82|2707.82|2707.74|2707.74|2707.82|2707.82|2707.74|2707.74|0
1606211720000|2020-11-24 09:55:20|2707.77|2707.77|2707.8|2707.8|2707.8|2707.8|2707.77|2707.77|0
1606211740000|2020-11-24 09:55:40|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|0
1606211750000|2020-11-24 09:55:50|2707.82|2707.82|2708.07|2708.07|2708.07|2708.07|2707.82|2707.82|0
1606211760000|2020-11-24 09:56:00|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.86|2707.86|0
1606211770000|2020-11-24 09:56:10|2707.89|2707.89|2707.77|2707.77|2707.89|2707.89|2707.77|2707.77|0
1606211780000|2020-11-24 09:56:20|2707.74|2707.74|2706.8|2706.8|2707.74|2707.74|2706.8|2706.8|0
1606211790000|2020-11-24 09:56:30|2706.61|2706.61|2706.57|2706.57|2706.61|2706.61|2706.57|2706.57|0
1606211810000|2020-11-24 09:56:50|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|0
1606211820000|2020-11-24 09:57:00|2706.48|2706.48|2706.35|2706.35|2706.48|2706.48|2706.35|2706.35|0
1606211830000|2020-11-24 09:57:10|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|0
1606211840000|2020-11-24 09:57:20|2706.21|2706.21|2705.9|2705.9|2706.21|2706.21|2705.9|2705.9|0
1606211860000|2020-11-24 09:57:40|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|0
1606211870000|2020-11-24 09:57:50|2705.85|2705.85|2705.34|2705.34|2705.85|2705.85|2705.34|2705.34|0
1606211890000|2020-11-24 09:58:10|2705.31|2705.31|2705.1|2705.1|2705.31|2705.31|2705.02|2705.02|0
1606211900000|2020-11-24 09:58:20|2704.98|2704.98|2704.85|2704.85|2704.98|2704.98|2704.85|2704.85|0
1606211910000|2020-11-24 09:58:30|2704.75|2704.75|2703.84|2703.84|2704.75|2704.75|2703.84|2703.84|0
1606211920000|2020-11-24 09:58:40|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|0
1606211930000|2020-11-24 09:58:50|2703.67|2703.67|2703.44|2703.44|2703.67|2703.67|2703.44|2703.44|0
1606211940000|2020-11-24 09:59:00|2703.3|2703.3|2703.14|2703.14|2703.3|2703.3|2703.14|2703.14|0
1606211950000|2020-11-24 09:59:10|2703.26|2703.26|2703.03|2703.03|2703.32|2703.32|2703.03|2703.03|0
1606211960000|2020-11-24 09:59:20|2702.94|2702.94|2702.83|2702.83|2702.94|2702.94|2702.83|2702.83|0
1606211970000|2020-11-24 09:59:30|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|0
1606211990000|2020-11-24 09:59:50|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|0
1606212000000|2020-11-24 10:00:00|2702.71|2702.71|2702.55|2702.55|2702.71|2702.71|2702.55|2702.55|0
1606212010000|2020-11-24 10:00:10|2702.64|2702.64|2702.6|2702.6|2702.64|2702.64|2702.6|2702.6|0
1606212020000|2020-11-24 10:00:20|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|0
1606212030000|2020-11-24 10:00:30|2702.38|2702.38|2702.38|2702.38|2702.38|2702.38|2702.38|2702.38|0
1606212050000|2020-11-24 10:00:50|2702.46|2702.46|2702.78|2702.78|2702.78|2702.78|2702.46|2702.46|0
1606212080000|2020-11-24 10:01:20|2702.95|2702.95|2702.82|2702.82|2702.95|2702.95|2702.82|2702.82|0
1606212090000|2020-11-24 10:01:30|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|0
1606212120000|2020-11-24 10:02:00|2702.77|2702.77|2701.86|2701.86|2702.77|2702.77|2701.86|2701.86|0
1606212130000|2020-11-24 10:02:10|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|0
1606212170000|2020-11-24 10:02:50|2702.31|2702.31|2702.21|2702.21|2702.31|2702.31|2702.21|2702.21|0
1606212180000|2020-11-24 10:03:00|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|0
1606212200000|2020-11-24 10:03:20|2702.05|2702.05|2702|2702|2702.05|2702.05|2702|2702|0
1606212210000|2020-11-24 10:03:30|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|0
1606212220000|2020-11-24 10:03:40|2702.19|2702.19|2702.47|2702.47|2702.47|2702.47|2702.19|2702.19|0
1606212250000|2020-11-24 10:04:10|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|0
1606212260000|2020-11-24 10:04:20|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|0
1606212270000|2020-11-24 10:04:30|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|0
1606212280000|2020-11-24 10:04:40|2702.43|2702.43|2702.49|2702.49|2702.49|2702.49|2702.29|2702.29|0
1606212310000|2020-11-24 10:05:10|2702.58|2702.58|2703.13|2703.13|2703.13|2703.13|2702.55|2702.55|0
1606212320000|2020-11-24 10:05:20|2703.06|2703.06|2703.06|2703.06|2703.21|2703.21|2703.06|2703.06|0
1606212330000|2020-11-24 10:05:30|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|0
1606212340000|2020-11-24 10:05:40|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|0
1606212360000|2020-11-24 10:06:00|2702.76|2702.76|2702.84|2702.84|2702.97|2702.97|2702.76|2702.76|0
1606212370000|2020-11-24 10:06:10|2702.8|2702.8|2702.95|2702.95|2702.95|2702.95|2702.8|2702.8|0
1606212400000|2020-11-24 10:06:40|2703.29|2703.29|2703.12|2703.12|2703.29|2703.29|2703.12|2703.12|0
1606212420000|2020-11-24 10:07:00|2702.96|2702.96|2703.01|2703.01|2703.01|2703.01|2702.96|2702.96|0
1606212430000|2020-11-24 10:07:10|2703.15|2703.15|2702.98|2702.98|2703.15|2703.15|2702.98|2702.98|0
1606212450000|2020-11-24 10:07:30|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|0
1606212460000|2020-11-24 10:07:40|2702.98|2702.98|2702.83|2702.83|2702.98|2702.98|2702.83|2702.83|0
1606212470000|2020-11-24 10:07:50|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|0
1606212490000|2020-11-24 10:08:10|2702.63|2702.63|2702.91|2702.91|2702.91|2702.91|2702.63|2702.63|0
1606212510000|2020-11-24 10:08:30|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|0
1606212520000|2020-11-24 10:08:40|2702.71|2702.71|2702.74|2702.74|2702.74|2702.74|2702.63|2702.63|0
1606212540000|2020-11-24 10:09:00|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|0
1606212570000|2020-11-24 10:09:30|2702.53|2702.53|2702.73|2702.73|2702.73|2702.73|2702.53|2702.53|0
1606212590000|2020-11-24 10:09:50|2702.85|2702.85|2702.65|2702.65|2702.85|2702.85|2702.65|2702.65|0
1606212600000|2020-11-24 10:10:00|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|0
1606212620000|2020-11-24 10:10:20|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|0
1606212640000|2020-11-24 10:10:40|2703.1|2703.1|2703.24|2703.24|2703.24|2703.24|2703.1|2703.1|0
1606212650000|2020-11-24 10:10:50|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|0
1606212660000|2020-11-24 10:11:00|2703.65|2703.65|2704|2704|2704|2704|2703.65|2703.65|0
1606212670000|2020-11-24 10:11:10|2704.03|2704.03|2704.13|2704.13|2704.13|2704.13|2704.03|2704.03|0
1606212680000|2020-11-24 10:11:20|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|0
1606212690000|2020-11-24 10:11:30|2704.37|2704.37|2704.51|2704.51|2704.51|2704.51|2704.37|2704.37|0
1606212710000|2020-11-24 10:11:50|2704.35|2704.35|2704.24|2704.24|2704.35|2704.35|2704.24|2704.24|0
1606212730000|2020-11-24 10:12:10|2704.36|2704.36|2704.52|2704.52|2704.52|2704.52|2704.36|2704.36|0
1606212770000|2020-11-24 10:12:50|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|0
1606212780000|2020-11-24 10:13:00|2704.86|2704.86|2704.4|2704.4|2704.86|2704.86|2704.4|2704.4|0
1606212800000|2020-11-24 10:13:20|2704.28|2704.28|2703.66|2703.66|2704.28|2704.28|2703.66|2703.66|0
1606212810000|2020-11-24 10:13:30|2703.88|2703.88|2704.37|2704.37|2704.37|2704.37|2703.88|2703.88|0
1606212830000|2020-11-24 10:13:50|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|0
1606212840000|2020-11-24 10:14:00|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|0
1606212860000|2020-11-24 10:14:20|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|0
1606212870000|2020-11-24 10:14:30|2704.58|2704.58|2704.64|2704.64|2704.64|2704.64|2704.58|2704.58|0
1606212880000|2020-11-24 10:14:40|2704.36|2704.36|2703.98|2703.98|2704.46|2704.46|2703.98|2703.98|0
1606212890000|2020-11-24 10:14:50|2703.91|2703.91|2703.84|2703.84|2703.91|2703.91|2703.84|2703.84|0
1606212900000|2020-11-24 10:15:00|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|0
1606212910000|2020-11-24 10:15:10|2704|2704|2704.04|2704.04|2704.12|2704.12|2704|2704|0
1606212920000|2020-11-24 10:15:20|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1606212930000|2020-11-24 10:15:30|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|0
1606212960000|2020-11-24 10:16:00|2704.06|2704.06|2704.17|2704.17|2704.17|2704.17|2704.06|2704.06|0
1606212970000|2020-11-24 10:16:10|2704.22|2704.22|2704.28|2704.28|2704.28|2704.28|2704.22|2704.22|0
1606213010000|2020-11-24 10:16:50|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1606213020000|2020-11-24 10:17:00|2704.14|2704.14|2704.45|2704.45|2704.5|2704.5|2704.14|2704.14|0
1606213030000|2020-11-24 10:17:10|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|0
1606213040000|2020-11-24 10:17:20|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|0
1606213050000|2020-11-24 10:17:30|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|0
1606213060000|2020-11-24 10:17:40|2704.65|2704.65|2704.75|2704.75|2704.75|2704.75|2704.65|2704.65|0
1606213070000|2020-11-24 10:17:50|2704.71|2704.71|2704.67|2704.67|2704.71|2704.71|2704.59|2704.59|0
1606213080000|2020-11-24 10:18:00|2704.63|2704.63|2704.95|2704.95|2704.95|2704.95|2704.63|2704.63|0
1606213090000|2020-11-24 10:18:10|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|0
1606213100000|2020-11-24 10:18:20|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|0
1606213110000|2020-11-24 10:18:30|2705.09|2705.09|2704.99|2704.99|2705.15|2705.15|2704.99|2704.99|0
1606213130000|2020-11-24 10:18:50|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|0
1606213140000|2020-11-24 10:19:00|2705|2705|2705.42|2705.42|2705.42|2705.42|2705|2705|0
1606213150000|2020-11-24 10:19:10|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|0
1606213160000|2020-11-24 10:19:20|2705.63|2705.63|2705.71|2705.71|2705.8|2705.8|2705.63|2705.63|0
1606213170000|2020-11-24 10:19:30|2705.67|2705.67|2705.68|2705.68|2705.73|2705.73|2705.67|2705.67|0
1606213200000|2020-11-24 10:20:00|2705.41|2705.41|2705.26|2705.26|2705.41|2705.41|2705.26|2705.26|0
1606213210000|2020-11-24 10:20:10|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.26|2705.26|0
1606213220000|2020-11-24 10:20:20|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|0
1606213230000|2020-11-24 10:20:30|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|0
1606213250000|2020-11-24 10:20:50|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|0
1606213300000|2020-11-24 10:21:40|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1606213310000|2020-11-24 10:21:50|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|0
1606213330000|2020-11-24 10:22:10|2705.47|2705.47|2705.59|2705.59|2705.59|2705.59|2705.47|2705.47|0
1606213340000|2020-11-24 10:22:20|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|0
1606213360000|2020-11-24 10:22:40|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|0
1606213370000|2020-11-24 10:22:50|2705.55|2705.55|2705.17|2705.17|2705.55|2705.55|2705.17|2705.17|0
1606213380000|2020-11-24 10:23:00|2705.22|2705.22|2705.31|2705.31|2705.31|2705.31|2705.22|2705.22|0
1606213390000|2020-11-24 10:23:10|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.16|2705.16|0
1606213400000|2020-11-24 10:23:20|2705.1|2705.1|2704.96|2704.96|2705.1|2705.1|2704.96|2704.96|0
1606213410000|2020-11-24 10:23:30|2704.91|2704.91|2704.68|2704.68|2704.91|2704.91|2704.68|2704.68|0
1606213430000|2020-11-24 10:23:50|2704.79|2704.79|2704.61|2704.61|2704.79|2704.79|2704.61|2704.61|0
1606213440000|2020-11-24 10:24:00|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|0
1606213450000|2020-11-24 10:24:10|2704.6|2704.6|2704.65|2704.65|2704.76|2704.76|2704.6|2704.6|0
1606213460000|2020-11-24 10:24:20|2704.69|2704.69|2704.65|2704.65|2704.69|2704.69|2704.65|2704.65|0
1606213480000|2020-11-24 10:24:40|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|0
1606213500000|2020-11-24 10:25:00|2704.66|2704.66|2704.56|2704.56|2704.66|2704.66|2704.52|2704.52|0
1606213510000|2020-11-24 10:25:10|2704.52|2704.52|2704.48|2704.48|2704.52|2704.52|2704.39|2704.39|0
1606213530000|2020-11-24 10:25:30|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|0
1606213540000|2020-11-24 10:25:40|2704.38|2704.38|2704.11|2704.11|2704.38|2704.38|2704.11|2704.11|0
1606213550000|2020-11-24 10:25:50|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|0
1606213560000|2020-11-24 10:26:00|2704.18|2704.18|2704.43|2704.43|2704.43|2704.43|2704.18|2704.18|0
1606213570000|2020-11-24 10:26:10|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|0
1606213580000|2020-11-24 10:26:20|2704.7|2704.7|2704.74|2704.74|2704.74|2704.74|2704.7|2704.7|0
1606213590000|2020-11-24 10:26:30|2704.67|2704.67|2704.74|2704.74|2704.83|2704.83|2704.67|2704.67|0
1606213600000|2020-11-24 10:26:40|2704.61|2704.61|2704.47|2704.47|2704.61|2704.61|2704.47|2704.47|0
1606213630000|2020-11-24 10:27:10|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|0
1606213640000|2020-11-24 10:27:20|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|0
1606213650000|2020-11-24 10:27:30|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|0
1606213660000|2020-11-24 10:27:40|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|0
1606213690000|2020-11-24 10:28:10|2704.34|2704.34|2704.25|2704.25|2704.34|2704.34|2704.2|2704.2|0
1606213730000|2020-11-24 10:28:50|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1606213750000|2020-11-24 10:29:10|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1606213760000|2020-11-24 10:29:20|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1606213770000|2020-11-24 10:29:30|2704.33|2704.33|2704.2|2704.2|2704.33|2704.33|2704.2|2704.2|0
1606213800000|2020-11-24 10:30:00|2704.06|2704.06|2703.92|2703.92|2704.06|2704.06|2703.92|2703.92|0
1606213810000|2020-11-24 10:30:10|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|0
1606213820000|2020-11-24 10:30:20|2704.09|2704.09|2703.28|2703.28|2704.13|2704.13|2703.16|2703.16|0
1606213830000|2020-11-24 10:30:30|2703.16|2703.16|2703.04|2703.04|2703.16|2703.16|2703.04|2703.04|0
1606213840000|2020-11-24 10:30:40|2702.93|2702.93|2702.81|2702.81|2702.93|2702.93|2702.46|2702.46|0
1606213850000|2020-11-24 10:30:50|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|0
1606213860000|2020-11-24 10:31:00|2702.72|2702.72|2702.34|2702.34|2702.72|2702.72|2702.34|2702.34|0
1606213870000|2020-11-24 10:31:10|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|0
1606213880000|2020-11-24 10:31:20|2702.34|2702.34|2701.9|2701.9|2702.34|2702.34|2701.9|2701.9|0
1606213900000|2020-11-24 10:31:40|2702.01|2702.01|2702.12|2702.12|2702.12|2702.12|2702.01|2702.01|0
1606213910000|2020-11-24 10:31:50|2702.2|2702.2|2702.24|2702.24|2702.24|2702.24|2702.2|2702.2|0
1606213920000|2020-11-24 10:32:00|2702.52|2702.52|2702.79|2702.79|2702.79|2702.79|2702.52|2702.52|0
1606213950000|2020-11-24 10:32:30|2702.75|2702.75|2702.59|2702.59|2702.75|2702.75|2702.59|2702.59|0
1606213960000|2020-11-24 10:32:40|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|0
1606213970000|2020-11-24 10:32:50|2702.62|2702.62|2702.46|2702.46|2702.62|2702.62|2702.42|2702.42|0
1606213980000|2020-11-24 10:33:00|2702.48|2702.48|2702.45|2702.45|2702.48|2702.48|2702.45|2702.45|0
1606213990000|2020-11-24 10:33:10|2702.49|2702.49|2702.48|2702.48|2702.49|2702.49|2702.45|2702.45|0
1606214000000|2020-11-24 10:33:20|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|0
1606214010000|2020-11-24 10:33:30|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|0
1606214020000|2020-11-24 10:33:40|2701.99|2701.99|2701.66|2701.66|2701.99|2701.99|2701.66|2701.66|0
1606214050000|2020-11-24 10:34:10|2701.7|2701.7|2701.87|2701.87|2701.87|2701.87|2701.7|2701.7|0
1606214060000|2020-11-24 10:34:20|2701.91|2701.91|2701.95|2701.95|2701.95|2701.95|2701.91|2701.91|0
1606214070000|2020-11-24 10:34:30|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1606214080000|2020-11-24 10:34:40|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|0
1606214110000|2020-11-24 10:35:10|2701.9|2701.9|2702.08|2702.08|2702.08|2702.08|2701.9|2701.9|0
1606214160000|2020-11-24 10:36:00|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|0
1606214170000|2020-11-24 10:36:10|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|0
1606214180000|2020-11-24 10:36:20|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|0
1606214200000|2020-11-24 10:36:40|2702.16|2702.16|2702.04|2702.04|2702.16|2702.16|2702.04|2702.04|0
1606214230000|2020-11-24 10:37:10|2701.74|2701.74|2701.59|2701.59|2701.74|2701.74|2701.59|2701.59|0
1606214250000|2020-11-24 10:37:30|2701.36|2701.36|2701.54|2701.54|2701.54|2701.54|2701.36|2701.36|0
1606214260000|2020-11-24 10:37:40|2701.4|2701.4|2701.54|2701.54|2701.54|2701.54|2701.4|2701.4|0
1606214280000|2020-11-24 10:38:00|2701.65|2701.65|2701.86|2701.86|2701.86|2701.86|2701.65|2701.65|0
1606214300000|2020-11-24 10:38:20|2701.98|2701.98|2702.12|2702.12|2702.12|2702.12|2701.98|2701.98|0
1606214330000|2020-11-24 10:38:50|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1606214350000|2020-11-24 10:39:10|2702.07|2702.07|2702.18|2702.18|2702.18|2702.18|2702.07|2702.07|0
1606214380000|2020-11-24 10:39:40|2702.45|2702.45|2702.4|2702.4|2702.45|2702.45|2702.4|2702.4|0
1606214400000|2020-11-24 10:40:00|2702.62|2702.62|2702.67|2702.67|2702.67|2702.67|2702.6|2702.6|0
1606214410000|2020-11-24 10:40:10|2702.71|2702.71|2702.71|2702.71|2702.75|2702.75|2702.71|2702.71|0
1606214430000|2020-11-24 10:40:30|2702.61|2702.61|2702.52|2702.52|2702.61|2702.61|2702.52|2702.52|0
1606214440000|2020-11-24 10:40:40|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|0
1606214450000|2020-11-24 10:40:50|2702.54|2702.54|2702.64|2702.64|2702.64|2702.64|2702.54|2702.54|0
1606214460000|2020-11-24 10:41:00|2702.67|2702.67|2702.9|2702.9|2702.9|2702.9|2702.67|2702.67|0
1606214470000|2020-11-24 10:41:10|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|0
1606214480000|2020-11-24 10:41:20|2703.08|2703.08|2703.25|2703.25|2703.25|2703.25|2703.08|2703.08|0
1606214490000|2020-11-24 10:41:30|2703.3|2703.3|2703.36|2703.36|2703.36|2703.36|2703.3|2703.3|0
1606214500000|2020-11-24 10:41:40|2703.22|2703.22|2702.94|2702.94|2703.22|2703.22|2702.94|2702.94|0
1606214510000|2020-11-24 10:41:50|2703.12|2703.12|2703.26|2703.26|2703.26|2703.26|2703.12|2703.12|0
1606214550000|2020-11-24 10:42:30|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|0
1606214570000|2020-11-24 10:42:50|2704.13|2704.13|2704.91|2704.91|2705.07|2705.07|2704.13|2704.13|0
1606214580000|2020-11-24 10:43:00|2704.87|2704.87|2704.79|2704.79|2704.87|2704.87|2704.79|2704.79|0
1606214590000|2020-11-24 10:43:10|2704.62|2704.62|2704.91|2704.91|2704.91|2704.91|2704.62|2704.62|0
1606214610000|2020-11-24 10:43:30|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|0
1606214660000|2020-11-24 10:44:20|2704.48|2704.48|2704.54|2704.54|2704.65|2704.65|2704.38|2704.38|0
1606214670000|2020-11-24 10:44:30|2704.48|2704.48|2704.64|2704.64|2704.64|2704.64|2704.48|2704.48|0
1606214700000|2020-11-24 10:45:00|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|0
1606214730000|2020-11-24 10:45:30|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1606214740000|2020-11-24 10:45:40|2704.39|2704.39|2704.31|2704.31|2704.39|2704.39|2704.31|2704.31|0
1606214750000|2020-11-24 10:45:50|2704.13|2704.13|2704.07|2704.07|2704.13|2704.13|2704.07|2704.07|0
1606214790000|2020-11-24 10:46:30|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1606214800000|2020-11-24 10:46:40|2703.85|2703.85|2703.99|2703.99|2703.99|2703.99|2703.85|2703.85|0
1606214810000|2020-11-24 10:46:50|2703.92|2703.92|2704|2704|2704|2704|2703.92|2703.92|0
1606214820000|2020-11-24 10:47:00|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.12|2704.12|0
1606214840000|2020-11-24 10:47:20|2703.98|2703.98|2703.79|2703.79|2703.98|2703.98|2703.79|2703.79|0
1606214850000|2020-11-24 10:47:30|2703.66|2703.66|2703.79|2703.79|2703.79|2703.79|2703.66|2703.66|0
1606214870000|2020-11-24 10:47:50|2703.93|2703.93|2703.77|2703.77|2703.93|2703.93|2703.77|2703.77|0
1606214880000|2020-11-24 10:48:00|2703.67|2703.67|2703.74|2703.74|2703.74|2703.74|2703.58|2703.58|0
1606214900000|2020-11-24 10:48:20|2703.68|2703.68|2703.71|2703.71|2703.71|2703.71|2703.68|2703.68|0
1606214920000|2020-11-24 10:48:40|2703.84|2703.84|2703.96|2703.96|2703.96|2703.96|2703.84|2703.84|0
1606214930000|2020-11-24 10:48:50|2704|2704|2704|2704|2704|2704|2704|2704|0
1606214940000|2020-11-24 10:49:00|2704.11|2704.11|2704.23|2704.23|2704.23|2704.23|2704.11|2704.11|0
1606214950000|2020-11-24 10:49:10|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|0
1606214970000|2020-11-24 10:49:30|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1606214990000|2020-11-24 10:49:50|2704.41|2704.41|2704.63|2704.63|2704.63|2704.63|2704.41|2704.41|0
1606215000000|2020-11-24 10:50:00|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|0
1606215010000|2020-11-24 10:50:10|2704.52|2704.52|2704.37|2704.37|2704.52|2704.52|2704.37|2704.37|0
1606215020000|2020-11-24 10:50:20|2704.31|2704.31|2704.25|2704.25|2704.31|2704.31|2704.25|2704.25|0
1606215030000|2020-11-24 10:50:30|2704.5|2704.5|2704.44|2704.44|2704.5|2704.5|2704.28|2704.28|0
1606215040000|2020-11-24 10:50:40|2704.36|2704.36|2704.41|2704.41|2704.41|2704.41|2704.36|2704.36|0
1606215050000|2020-11-24 10:50:50|2704.37|2704.37|2704.23|2704.23|2704.37|2704.37|2704.23|2704.23|0
1606215060000|2020-11-24 10:51:00|2704.19|2704.19|2704.03|2704.03|2704.19|2704.19|2704.03|2704.03|0
1606215070000|2020-11-24 10:51:10|2703.86|2703.86|2703.99|2703.99|2704.02|2704.02|2703.86|2703.86|0
1606215080000|2020-11-24 10:51:20|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|0
1606215090000|2020-11-24 10:51:30|2704.02|2704.02|2704|2704|2704.02|2704.02|2704|2704|0
1606215120000|2020-11-24 10:52:00|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|0
1606215130000|2020-11-24 10:52:10|2704.02|2704.02|2704.07|2704.07|2704.13|2704.13|2704.02|2704.02|0
1606215140000|2020-11-24 10:52:20|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1606215160000|2020-11-24 10:52:40|2703.85|2703.85|2703.67|2703.67|2703.85|2703.85|2703.67|2703.67|0
1606215200000|2020-11-24 10:53:20|2703.8|2703.8|2704.02|2704.02|2704.07|2704.07|2703.8|2703.8|0
1606215210000|2020-11-24 10:53:30|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|0
1606215220000|2020-11-24 10:53:40|2703.86|2703.86|2703.6|2703.6|2703.86|2703.86|2703.6|2703.6|0
1606215230000|2020-11-24 10:53:50|2703.44|2703.44|2703.37|2703.37|2703.44|2703.44|2703.37|2703.37|0
1606215240000|2020-11-24 10:54:00|2703.53|2703.53|2703.8|2703.8|2703.8|2703.8|2703.53|2703.53|0
1606215250000|2020-11-24 10:54:10|2703.86|2703.86|2704.12|2704.12|2704.12|2704.12|2703.86|2703.86|0
1606215280000|2020-11-24 10:54:40|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1606215290000|2020-11-24 10:54:50|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|0
1606215300000|2020-11-24 10:55:00|2704.49|2704.49|2704.56|2704.56|2704.56|2704.56|2704.49|2704.49|0
1606215320000|2020-11-24 10:55:20|2704.79|2704.79|2705.18|2705.18|2705.18|2705.18|2704.79|2704.79|0
1606215330000|2020-11-24 10:55:30|2705.04|2705.04|2705.09|2705.09|2705.09|2705.09|2705.04|2705.04|0
1606215340000|2020-11-24 10:55:40|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|0
1606215350000|2020-11-24 10:55:50|2705.08|2705.08|2704.96|2704.96|2705.08|2705.08|2704.96|2704.96|0
1606215360000|2020-11-24 10:56:00|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|0
1606215370000|2020-11-24 10:56:10|2704.96|2704.96|2705.24|2705.24|2705.24|2705.24|2704.96|2704.96|0
1606215400000|2020-11-24 10:56:40|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|0
1606215410000|2020-11-24 10:56:50|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|0
1606215420000|2020-11-24 10:57:00|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|0
1606215430000|2020-11-24 10:57:10|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|0
1606215440000|2020-11-24 10:57:20|2705.43|2705.43|2705.54|2705.54|2705.54|2705.54|2705.43|2705.43|0
1606215450000|2020-11-24 10:57:30|2705.7|2705.7|2705.96|2705.96|2705.96|2705.96|2705.7|2705.7|0
1606215460000|2020-11-24 10:57:40|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|0
1606215470000|2020-11-24 10:57:50|2706.29|2706.29|2706.29|2706.29|2706.42|2706.42|2706.29|2706.29|0
1606215480000|2020-11-24 10:58:00|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1606215500000|2020-11-24 10:58:20|2706.27|2706.27|2706.12|2706.12|2706.27|2706.27|2706.12|2706.12|0
1606215520000|2020-11-24 10:58:40|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|0
1606215540000|2020-11-24 10:59:00|2706.3|2706.3|2706.45|2706.45|2706.45|2706.45|2706.2|2706.2|0
1606215570000|2020-11-24 10:59:30|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|0
1606215580000|2020-11-24 10:59:40|2706.78|2706.78|2706.78|2706.78|2706.78|2706.78|2706.78|2706.78|0
1606215600000|2020-11-24 11:00:00|2706.46|2706.46|2706.37|2706.37|2706.49|2706.49|2706.1|2706.1|0
1606215620000|2020-11-24 11:00:20|2706.15|2706.15|2707.03|2707.03|2707.03|2707.03|2706.15|2706.15|0
1606215640000|2020-11-24 11:00:40|2706.94|2706.94|2706.81|2706.81|2706.94|2706.94|2706.81|2706.81|0
1606215660000|2020-11-24 11:01:00|2706.68|2706.68|2706.86|2706.86|2706.9|2706.9|2706.68|2706.68|0
1606215690000|2020-11-24 11:01:30|2706.66|2706.66|2706.77|2706.77|2706.77|2706.77|2706.66|2706.66|0
1606215700000|2020-11-24 11:01:40|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|0
1606215710000|2020-11-24 11:01:50|2706.84|2706.84|2706.77|2706.77|2706.84|2706.84|2706.57|2706.57|0
1606215720000|2020-11-24 11:02:00|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|0
1606215730000|2020-11-24 11:02:10|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|0
1606215760000|2020-11-24 11:02:40|2707.13|2707.13|2707.27|2707.27|2707.27|2707.27|2707.13|2707.13|0
1606215770000|2020-11-24 11:02:50|2707.09|2707.09|2706.95|2706.95|2707.09|2707.09|2706.95|2706.95|0
1606215780000|2020-11-24 11:03:00|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|0
1606215810000|2020-11-24 11:03:30|2707.21|2707.21|2707.25|2707.25|2707.25|2707.25|2707.21|2707.21|0
1606215820000|2020-11-24 11:03:40|2707.19|2707.19|2707.37|2707.37|2707.37|2707.37|2707.19|2707.19|0
1606215830000|2020-11-24 11:03:50|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|0
1606215840000|2020-11-24 11:04:00|2707.37|2707.37|2707.36|2707.36|2707.41|2707.41|2707.36|2707.36|0
1606215880000|2020-11-24 11:04:40|2707.4|2707.4|2707.43|2707.43|2707.43|2707.43|2707.4|2707.4|0
1606215890000|2020-11-24 11:04:50|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|0
1606215900000|2020-11-24 11:05:00|2707.98|2707.98|2708.03|2708.03|2708.03|2708.03|2707.98|2707.98|0
1606215940000|2020-11-24 11:05:40|2707.96|2707.96|2707.75|2707.75|2707.96|2707.96|2707.65|2707.65|0
1606215950000|2020-11-24 11:05:50|2707.81|2707.81|2707.62|2707.62|2707.81|2707.81|2707.56|2707.56|0
1606215960000|2020-11-24 11:06:00|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|0
1606215980000|2020-11-24 11:06:20|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|0
1606215990000|2020-11-24 11:06:30|2707.87|2707.87|2707.76|2707.76|2707.9|2707.9|2707.76|2707.76|0
1606216000000|2020-11-24 11:06:40|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1606216020000|2020-11-24 11:07:00|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|0
1606216030000|2020-11-24 11:07:10|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|0
1606216050000|2020-11-24 11:07:30|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1606216060000|2020-11-24 11:07:40|2707.6|2707.6|2707.57|2707.57|2707.6|2707.6|2707.57|2707.57|0
1606216080000|2020-11-24 11:08:00|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|0
1606216090000|2020-11-24 11:08:10|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1606216110000|2020-11-24 11:08:30|2707.61|2707.61|2707.51|2707.51|2707.61|2707.61|2707.51|2707.51|0
1606216130000|2020-11-24 11:08:50|2707.47|2707.47|2706.97|2706.97|2707.47|2707.47|2706.97|2706.97|0
1606216140000|2020-11-24 11:09:00|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|0
1606216150000|2020-11-24 11:09:10|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|0
1606216170000|2020-11-24 11:09:30|2706.86|2706.86|2706.96|2706.96|2707|2707|2706.86|2706.86|0
1606216210000|2020-11-24 11:10:10|2707|2707|2707.12|2707.12|2707.12|2707.12|2707|2707|0
1606216220000|2020-11-24 11:10:20|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|0
1606216230000|2020-11-24 11:10:30|2706.99|2706.99|2706.95|2706.95|2706.99|2706.99|2706.95|2706.95|0
1606216240000|2020-11-24 11:10:40|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|0
1606216260000|2020-11-24 11:11:00|2706.98|2706.98|2707.08|2707.08|2707.08|2707.08|2706.98|2706.98|0
1606216270000|2020-11-24 11:11:10|2706.8|2706.8|2706.7|2706.7|2706.8|2706.8|2706.7|2706.7|0
1606216290000|2020-11-24 11:11:30|2706.59|2706.59|2706.45|2706.45|2706.59|2706.59|2706.45|2706.45|0
1606216320000|2020-11-24 11:12:00|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|0
1606216330000|2020-11-24 11:12:10|2706.49|2706.49|2706.76|2706.76|2706.76|2706.76|2706.49|2706.49|0
1606216340000|2020-11-24 11:12:20|2706.86|2706.86|2706.82|2706.82|2706.86|2706.86|2706.76|2706.76|0
1606216350000|2020-11-24 11:12:30|2706.61|2706.61|2706.45|2706.45|2706.61|2706.61|2706.45|2706.45|0
1606216360000|2020-11-24 11:12:40|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|0
1606216380000|2020-11-24 11:13:00|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1606216390000|2020-11-24 11:13:10|2706.58|2706.58|2706.7|2706.7|2706.7|2706.7|2706.58|2706.58|0
1606216400000|2020-11-24 11:13:20|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|0
1606216410000|2020-11-24 11:13:30|2706.71|2706.71|2706.85|2706.85|2706.85|2706.85|2706.71|2706.71|0
1606216420000|2020-11-24 11:13:40|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|0
1606216430000|2020-11-24 11:13:50|2707.15|2707.15|2707.1|2707.1|2707.15|2707.15|2707.03|2707.03|0
1606216440000|2020-11-24 11:14:00|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1606216450000|2020-11-24 11:14:10|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|0
1606216460000|2020-11-24 11:14:20|2707.2|2707.2|2707|2707|2707.2|2707.2|2707|2707|0
1606216500000|2020-11-24 11:15:00|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|0
1606216530000|2020-11-24 11:15:30|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|0
1606216550000|2020-11-24 11:15:50|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|0
1606216590000|2020-11-24 11:16:30|2707.31|2707.31|2707.41|2707.41|2707.41|2707.41|2707.31|2707.31|0
1606216600000|2020-11-24 11:16:40|2707.46|2707.46|2707.46|2707.46|2707.46|2707.46|2707.46|2707.46|0
1606216620000|2020-11-24 11:17:00|2707.4|2707.4|2707.49|2707.49|2707.49|2707.49|2707.4|2707.4|0
1606216630000|2020-11-24 11:17:10|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|0
1606216650000|2020-11-24 11:17:30|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|0
1606216670000|2020-11-24 11:17:50|2707.75|2707.75|2707.92|2707.92|2707.92|2707.92|2707.75|2707.75|0
1606216700000|2020-11-24 11:18:20|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|0
1606216730000|2020-11-24 11:18:50|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|0
1606216750000|2020-11-24 11:19:10|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|0
1606216760000|2020-11-24 11:19:20|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|0
1606216780000|2020-11-24 11:19:40|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|0
1606216790000|2020-11-24 11:19:50|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|0
1606216800000|2020-11-24 11:20:00|2708.02|2708.02|2707.87|2707.87|2708.02|2708.02|2707.66|2707.66|0
1606216810000|2020-11-24 11:20:10|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|0
1606216820000|2020-11-24 11:20:20|2707.75|2707.75|2707.69|2707.69|2707.75|2707.75|2707.62|2707.62|0
1606216830000|2020-11-24 11:20:30|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|0
1606216860000|2020-11-24 11:21:00|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|0
1606216870000|2020-11-24 11:21:10|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|0
1606216890000|2020-11-24 11:21:30|2707.47|2707.47|2707.57|2707.57|2707.57|2707.57|2707.47|2707.47|0
1606216900000|2020-11-24 11:21:40|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|0
1606216920000|2020-11-24 11:22:00|2707.57|2707.57|2707.53|2707.53|2707.57|2707.57|2707.53|2707.53|0
1606216940000|2020-11-24 11:22:20|2707.42|2707.42|2707.25|2707.25|2707.42|2707.42|2707.25|2707.25|0
1606216950000|2020-11-24 11:22:30|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|0
1606216960000|2020-11-24 11:22:40|2707.06|2707.06|2706.49|2706.49|2707.22|2707.22|2706.49|2706.49|0
1606216970000|2020-11-24 11:22:50|2706.41|2706.41|2706.28|2706.28|2706.41|2706.41|2706.28|2706.28|0
1606216990000|2020-11-24 11:23:10|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|0
1606217020000|2020-11-24 11:23:40|2706.72|2706.72|2706.61|2706.61|2706.72|2706.72|2706.39|2706.39|0
1606217030000|2020-11-24 11:23:50|2706.54|2706.54|2706.62|2706.62|2706.62|2706.62|2706.54|2706.54|0
1606217040000|2020-11-24 11:24:00|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|0
1606217050000|2020-11-24 11:24:10|2706.71|2706.71|2706.51|2706.51|2706.71|2706.71|2706.51|2706.51|0
1606217060000|2020-11-24 11:24:20|2706.37|2706.37|2706.44|2706.44|2706.44|2706.44|2706.37|2706.37|0
1606217070000|2020-11-24 11:24:30|2706.49|2706.49|2706.84|2706.84|2707.02|2707.02|2706.49|2706.49|0
1606217090000|2020-11-24 11:24:50|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|0
1606217100000|2020-11-24 11:25:00|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|0
1606217120000|2020-11-24 11:25:20|2706.9|2706.9|2706.76|2706.76|2706.9|2706.9|2706.76|2706.76|0
1606217130000|2020-11-24 11:25:30|2706.72|2706.72|2706.45|2706.45|2706.72|2706.72|2706.45|2706.45|0
1606217150000|2020-11-24 11:25:50|2706.33|2706.33|2706.06|2706.06|2706.33|2706.33|2706.06|2706.06|0
1606217160000|2020-11-24 11:26:00|2705.97|2705.97|2705.45|2705.45|2705.97|2705.97|2705.45|2705.45|0
1606217170000|2020-11-24 11:26:10|2705.19|2705.19|2704.94|2704.94|2705.19|2705.19|2704.94|2704.94|0
1606217180000|2020-11-24 11:26:20|2704.79|2704.79|2703.56|2703.56|2704.79|2704.79|2703.56|2703.56|0
1606217190000|2020-11-24 11:26:30|2703.42|2703.42|2703.07|2703.07|2703.42|2703.42|2703.07|2703.07|0
1606217200000|2020-11-24 11:26:40|2702.92|2702.92|2702.73|2702.73|2703.01|2703.01|2702.67|2702.67|0
1606217210000|2020-11-24 11:26:50|2702.79|2702.79|2703.25|2703.25|2703.25|2703.25|2702.79|2702.79|0
1606217220000|2020-11-24 11:27:00|2703.22|2703.22|2703.2|2703.2|2703.35|2703.35|2703.2|2703.2|0
1606217230000|2020-11-24 11:27:10|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|0
1606217240000|2020-11-24 11:27:20|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|0
1606217250000|2020-11-24 11:27:30|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1606217260000|2020-11-24 11:27:40|2702.99|2702.99|2702.81|2702.81|2702.99|2702.99|2702.67|2702.67|0
1606217270000|2020-11-24 11:27:50|2702.69|2702.69|2702.83|2702.83|2702.83|2702.83|2702.65|2702.65|0
1606217290000|2020-11-24 11:28:10|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|0
1606217310000|2020-11-24 11:28:30|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|0
1606217320000|2020-11-24 11:28:40|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|0
1606217330000|2020-11-24 11:28:50|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|0
1606217340000|2020-11-24 11:29:00|2703.04|2703.04|2703.04|2703.04|2703.08|2703.08|2703.04|2703.04|0
1606217350000|2020-11-24 11:29:10|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|0
1606217370000|2020-11-24 11:29:30|2703.16|2703.16|2703.13|2703.13|2703.18|2703.18|2703.13|2703.13|0
1606217380000|2020-11-24 11:29:40|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1606217390000|2020-11-24 11:29:50|2703.11|2703.11|2702.83|2702.83|2703.11|2703.11|2702.83|2702.83|0
1606217400000|2020-11-24 11:30:00|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|0
1606217410000|2020-11-24 11:30:10|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|0
1606217420000|2020-11-24 11:30:20|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1606217430000|2020-11-24 11:30:30|2702.94|2702.94|2703.02|2703.02|2703.02|2703.02|2702.94|2702.94|0
1606217460000|2020-11-24 11:31:00|2702.98|2702.98|2703.08|2703.08|2703.08|2703.08|2702.94|2702.94|0
1606217470000|2020-11-24 11:31:10|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|0
1606217480000|2020-11-24 11:31:20|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|0
1606217490000|2020-11-24 11:31:30|2703.11|2703.11|2702.99|2702.99|2703.15|2703.15|2702.99|2702.99|0
1606217500000|2020-11-24 11:31:40|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|0
1606217510000|2020-11-24 11:31:50|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|0
1606217520000|2020-11-24 11:32:00|2703.15|2703.15|2703.09|2703.09|2703.2|2703.2|2703.09|2703.09|0
1606217530000|2020-11-24 11:32:10|2703.31|2703.31|2703.47|2703.47|2703.47|2703.47|2703.31|2703.31|0
1606217550000|2020-11-24 11:32:30|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1606217570000|2020-11-24 11:32:50|2703.25|2703.25|2703.23|2703.23|2703.25|2703.25|2703.09|2703.09|0
1606217580000|2020-11-24 11:33:00|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1606217590000|2020-11-24 11:33:10|2703.46|2703.46|2703.6|2703.6|2703.6|2703.6|2703.46|2703.46|0
1606217600000|2020-11-24 11:33:20|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|0
1606217620000|2020-11-24 11:33:40|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|0
1606217630000|2020-11-24 11:33:50|2703.6|2703.6|2700.73|2700.73|2703.6|2703.6|2700.73|2700.73|0
1606217640000|2020-11-24 11:34:00|2700.63|2700.63|2699.75|2699.75|2700.63|2700.63|2699.75|2699.75|0
1606217650000|2020-11-24 11:34:10|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|0
1606217670000|2020-11-24 11:34:30|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.43|2699.43|0
1606217680000|2020-11-24 11:34:40|2699.55|2699.55|2699.87|2699.87|2699.87|2699.87|2699.55|2699.55|0
1606217700000|2020-11-24 11:35:00|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1606217710000|2020-11-24 11:35:10|2699.65|2699.65|2699.55|2699.55|2699.65|2699.65|2699.55|2699.55|0
1606217720000|2020-11-24 11:35:20|2699.39|2699.39|2699.57|2699.57|2699.57|2699.57|2699.39|2699.39|0
1606217730000|2020-11-24 11:35:30|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|0
1606217740000|2020-11-24 11:35:40|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|0
1606217750000|2020-11-24 11:35:50|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|0
1606217760000|2020-11-24 11:36:00|2699.48|2699.48|2699.51|2699.51|2699.51|2699.51|2699.48|2699.48|0
1606217770000|2020-11-24 11:36:10|2699.45|2699.45|2699.4|2699.4|2699.56|2699.56|2699.4|2699.4|0
1606217780000|2020-11-24 11:36:20|2699.27|2699.27|2699.35|2699.35|2699.35|2699.35|2699.13|2699.13|0
1606217790000|2020-11-24 11:36:30|2699.47|2699.47|2699.61|2699.61|2699.61|2699.61|2699.47|2699.47|0
1606217800000|2020-11-24 11:36:40|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|0
1606217830000|2020-11-24 11:37:10|2699.64|2699.64|2699.78|2699.78|2699.78|2699.78|2699.64|2699.64|0
1606217840000|2020-11-24 11:37:20|2699.73|2699.73|2699.58|2699.58|2699.73|2699.73|2699.53|2699.53|0
1606217850000|2020-11-24 11:37:30|2699.53|2699.53|2699.49|2699.49|2699.53|2699.53|2699.49|2699.49|0
1606217860000|2020-11-24 11:37:40|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|0
1606217870000|2020-11-24 11:37:50|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1606217910000|2020-11-24 11:38:30|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|0
1606217920000|2020-11-24 11:38:40|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|0
1606217940000|2020-11-24 11:39:00|2699.32|2699.32|2699.51|2699.51|2699.51|2699.51|2699.32|2699.32|0
1606217950000|2020-11-24 11:39:10|2699.32|2699.32|2699.22|2699.22|2699.32|2699.32|2699.22|2699.22|0
1606217960000|2020-11-24 11:39:20|2699.28|2699.28|2699.33|2699.33|2699.33|2699.33|2699.14|2699.14|0
1606217970000|2020-11-24 11:39:30|2699.37|2699.37|2699.27|2699.27|2699.37|2699.37|2699.27|2699.27|0
1606217980000|2020-11-24 11:39:40|2699.38|2699.38|2699.33|2699.33|2699.38|2699.38|2699.33|2699.33|0
1606217990000|2020-11-24 11:39:50|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1606218000000|2020-11-24 11:40:00|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|0
1606218010000|2020-11-24 11:40:10|2699.2|2699.2|2699.16|2699.16|2699.2|2699.2|2699.16|2699.16|0
1606218020000|2020-11-24 11:40:20|2699.06|2699.06|2699.16|2699.16|2699.16|2699.16|2699.06|2699.06|0
1606218030000|2020-11-24 11:40:30|2699.08|2699.08|2698.92|2698.92|2699.08|2699.08|2698.92|2698.92|0
1606218050000|2020-11-24 11:40:50|2698.96|2698.96|2698.85|2698.85|2698.96|2698.96|2698.85|2698.85|0
1606218060000|2020-11-24 11:41:00|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1606218090000|2020-11-24 11:41:30|2698.81|2698.81|2698.75|2698.75|2698.81|2698.81|2698.75|2698.75|0
1606218100000|2020-11-24 11:41:40|2698.87|2698.87|2698.69|2698.69|2698.87|2698.87|2698.69|2698.69|0
1606218110000|2020-11-24 11:41:50|2698.77|2698.77|2698.81|2698.81|2698.98|2698.98|2698.77|2698.77|0
1606218150000|2020-11-24 11:42:30|2698.71|2698.71|2698.58|2698.58|2698.71|2698.71|2698.58|2698.58|0
1606218160000|2020-11-24 11:42:40|2698.49|2698.49|2698.38|2698.38|2698.49|2698.49|2698.38|2698.38|0
1606218180000|2020-11-24 11:43:00|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|0
1606218200000|2020-11-24 11:43:20|2698.59|2698.59|2698.45|2698.45|2698.59|2698.59|2698.45|2698.45|0
1606218250000|2020-11-24 11:44:10|2698.39|2698.39|2697.85|2697.85|2698.39|2698.39|2697.85|2697.85|0
1606218270000|2020-11-24 11:44:30|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|0
1606218280000|2020-11-24 11:44:40|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|0
1606218290000|2020-11-24 11:44:50|2697.6|2697.6|2697.51|2697.51|2697.6|2697.6|2697.51|2697.51|0
1606218300000|2020-11-24 11:45:00|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|0
1606218320000|2020-11-24 11:45:20|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1606218330000|2020-11-24 11:45:30|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|0
1606218340000|2020-11-24 11:45:40|2697.28|2697.28|2697.42|2697.42|2697.42|2697.42|2697.28|2697.28|0
1606218350000|2020-11-24 11:45:50|2697.56|2697.56|2697.7|2697.7|2697.7|2697.7|2697.56|2697.56|0
1606218360000|2020-11-24 11:46:00|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|0
1606218370000|2020-11-24 11:46:10|2697.37|2697.37|2697.63|2697.63|2697.63|2697.63|2697.37|2697.37|0
1606218380000|2020-11-24 11:46:20|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1606218390000|2020-11-24 11:46:30|2697.68|2697.68|2697.97|2697.97|2697.97|2697.97|2697.68|2697.68|0
1606218400000|2020-11-24 11:46:40|2698.05|2698.05|2698.09|2698.09|2698.09|2698.09|2698.05|2698.05|0
1606218420000|2020-11-24 11:47:00|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|0
1606218450000|2020-11-24 11:47:30|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|0
1606218480000|2020-11-24 11:48:00|2698.26|2698.26|2698.12|2698.12|2698.26|2698.26|2698.12|2698.12|0
1606218510000|2020-11-24 11:48:30|2698.22|2698.22|2697.89|2697.89|2698.22|2698.22|2697.89|2697.89|0
1606218520000|2020-11-24 11:48:40|2697.76|2697.76|2697.8|2697.8|2697.94|2697.94|2697.76|2697.76|0
1606218540000|2020-11-24 11:49:00|2697.96|2697.96|2698.01|2698.01|2698.01|2698.01|2697.96|2697.96|0
1606218550000|2020-11-24 11:49:10|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|0
1606218560000|2020-11-24 11:49:20|2698.27|2698.27|2698.39|2698.39|2698.39|2698.39|2698.27|2698.27|0
1606218570000|2020-11-24 11:49:30|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|0
1606218600000|2020-11-24 11:50:00|2698.47|2698.47|2698.61|2698.61|2698.61|2698.61|2698.47|2698.47|0
1606218610000|2020-11-24 11:50:10|2698.72|2698.72|2698.63|2698.63|2698.75|2698.75|2698.63|2698.63|0
1606218620000|2020-11-24 11:50:20|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|0
1606218630000|2020-11-24 11:50:30|2698.78|2698.78|2698.9|2698.9|2698.9|2698.9|2698.78|2698.78|0
1606218640000|2020-11-24 11:50:40|2699.17|2699.17|2699.25|2699.25|2699.25|2699.25|2699.17|2699.17|0
1606218650000|2020-11-24 11:50:50|2698.97|2698.97|2699.09|2699.09|2699.09|2699.09|2698.97|2698.97|0
1606218660000|2020-11-24 11:51:00|2699.17|2699.17|2699.01|2699.01|2699.17|2699.17|2699.01|2699.01|0
1606218670000|2020-11-24 11:51:10|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|0
1606218690000|2020-11-24 11:51:30|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|0
1606218720000|2020-11-24 11:52:00|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|0
1606218730000|2020-11-24 11:52:10|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|0
1606218740000|2020-11-24 11:52:20|2698.75|2698.75|2698.6|2698.6|2698.75|2698.75|2698.6|2698.6|0
1606218750000|2020-11-24 11:52:30|2698.51|2698.51|2698.23|2698.23|2698.51|2698.51|2698.23|2698.23|0
1606218760000|2020-11-24 11:52:40|2698.37|2698.37|2698.23|2698.23|2698.37|2698.37|2698.09|2698.09|0
1606218770000|2020-11-24 11:52:50|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|0
1606218790000|2020-11-24 11:53:10|2698.02|2698.02|2698.08|2698.08|2698.08|2698.08|2698.02|2698.02|0
1606218800000|2020-11-24 11:53:20|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1606218830000|2020-11-24 11:53:50|2697.76|2697.76|2698.06|2698.06|2698.06|2698.06|2697.76|2697.76|0
1606218840000|2020-11-24 11:54:00|2698.11|2698.11|2698.11|2698.11|2698.15|2698.15|2698|2698|0
1606218860000|2020-11-24 11:54:20|2698.03|2698.03|2697.98|2697.98|2698.09|2698.09|2697.84|2697.84|0
1606218870000|2020-11-24 11:54:30|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|0
1606218900000|2020-11-24 11:55:00|2697.77|2697.77|2697.91|2697.91|2697.91|2697.91|2697.77|2697.77|0
1606218910000|2020-11-24 11:55:10|2697.85|2697.85|2698.14|2698.14|2698.14|2698.14|2697.85|2697.85|0
1606218930000|2020-11-24 11:55:30|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|0
1606218940000|2020-11-24 11:55:40|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|0
1606218950000|2020-11-24 11:55:50|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|0
1606218990000|2020-11-24 11:56:30|2697.76|2697.76|2697.6|2697.6|2697.76|2697.76|2697.6|2697.6|0
1606219000000|2020-11-24 11:56:40|2699.73|2699.73|2699.69|2699.69|2699.81|2699.81|2699.69|2699.69|0
1606219010000|2020-11-24 11:56:50|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|0
1606219020000|2020-11-24 11:57:00|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1606219030000|2020-11-24 11:57:10|2699.4|2699.4|2699.69|2699.69|2699.69|2699.69|2699.4|2699.4|0
1606219040000|2020-11-24 11:57:20|2699.73|2699.73|2699.54|2699.54|2699.73|2699.73|2699.26|2699.26|0
1606219050000|2020-11-24 11:57:30|2699.43|2699.43|2699.46|2699.46|2699.46|2699.46|2699.43|2699.43|0
1606219060000|2020-11-24 11:57:40|2699.43|2699.43|2699.3|2699.3|2699.43|2699.43|2699.3|2699.3|0
1606219080000|2020-11-24 11:58:00|2699.02|2699.02|2699.3|2699.3|2699.3|2699.3|2699.02|2699.02|0
1606219120000|2020-11-24 11:58:40|2699.36|2699.36|2699.13|2699.13|2699.5|2699.5|2699.13|2699.13|0
1606219140000|2020-11-24 11:59:00|2699.29|2699.29|2698.97|2698.97|2699.29|2699.29|2698.97|2698.97|0
1606219150000|2020-11-24 11:59:10|2699.04|2699.04|2699.15|2699.15|2699.15|2699.15|2699|2699|0
1606219160000|2020-11-24 11:59:20|2699.19|2699.19|2699.35|2699.35|2699.35|2699.35|2699.19|2699.19|0
1606219190000|2020-11-24 11:59:50|2699.26|2699.26|2699.68|2699.68|2699.68|2699.68|2699.26|2699.26|0
1606219200000|2020-11-24 12:00:00|2699.72|2699.72|2699.88|2699.88|2699.88|2699.88|2699.72|2699.72|0
1606219230000|2020-11-24 12:00:30|2699.77|2699.77|2700.02|2700.02|2700.02|2700.02|2699.77|2699.77|0
1606219240000|2020-11-24 12:00:40|2700.06|2700.06|2699.89|2699.89|2700.06|2700.06|2699.89|2699.89|0
1606219250000|2020-11-24 12:00:50|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|0
1606219260000|2020-11-24 12:01:00|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|0
1606219270000|2020-11-24 12:01:10|2699.72|2699.72|2699.64|2699.64|2699.72|2699.72|2699.64|2699.64|0
1606219280000|2020-11-24 12:01:20|2699.76|2699.76|2699.84|2699.84|2699.84|2699.84|2699.76|2699.76|0
1606219290000|2020-11-24 12:01:30|2699.92|2699.92|2699.99|2699.99|2699.99|2699.99|2699.92|2699.92|0
1606219300000|2020-11-24 12:01:40|2699.89|2699.89|2699.79|2699.79|2699.89|2699.89|2699.79|2699.79|0
1606219320000|2020-11-24 12:02:00|2699.65|2699.65|2699.78|2699.78|2699.78|2699.78|2699.6|2699.6|0
1606219330000|2020-11-24 12:02:10|2699.74|2699.74|2699.24|2699.24|2699.74|2699.74|2699.12|2699.12|0
1606219340000|2020-11-24 12:02:20|2699.1|2699.1|2699.1|2699.1|2699.24|2699.24|2698.98|2698.98|0
1606219350000|2020-11-24 12:02:30|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|0
1606219360000|2020-11-24 12:02:40|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|0
1606219370000|2020-11-24 12:02:50|2699.02|2699.02|2699.06|2699.06|2699.06|2699.06|2699.02|2699.02|0
1606219380000|2020-11-24 12:03:00|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|0
1606219390000|2020-11-24 12:03:10|2699.1|2699.1|2699.1|2699.1|2699.24|2699.24|2699.1|2699.1|0
1606219400000|2020-11-24 12:03:20|2699.02|2699.02|2699.11|2699.11|2699.11|2699.11|2699.02|2699.02|0
1606219410000|2020-11-24 12:03:30|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|0
1606219450000|2020-11-24 12:04:10|2699.11|2699.11|2699.55|2699.55|2699.55|2699.55|2699.11|2699.11|0
1606219470000|2020-11-24 12:04:30|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1606219480000|2020-11-24 12:04:40|2699.5|2699.5|2699.64|2699.64|2699.64|2699.64|2699.5|2699.5|0
1606219500000|2020-11-24 12:05:00|2699.52|2699.52|2699.4|2699.4|2699.52|2699.52|2699.4|2699.4|0
1606219510000|2020-11-24 12:05:10|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|0
1606219540000|2020-11-24 12:05:40|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|0
1606219550000|2020-11-24 12:05:50|2699.36|2699.36|2699.32|2699.32|2699.45|2699.45|2699.32|2699.32|0
1606219560000|2020-11-24 12:06:00|2699.45|2699.45|2699.36|2699.36|2699.45|2699.45|2699.36|2699.36|0
1606219570000|2020-11-24 12:06:10|2699.22|2699.22|2699.41|2699.41|2699.41|2699.41|2699.22|2699.22|0
1606219580000|2020-11-24 12:06:20|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1606219600000|2020-11-24 12:06:40|2699.4|2699.4|2699.32|2699.32|2699.4|2699.4|2699.32|2699.32|0
1606219630000|2020-11-24 12:07:10|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|0
1606219640000|2020-11-24 12:07:20|2699.6|2699.6|2699.69|2699.69|2699.69|2699.69|2699.6|2699.6|0
1606219650000|2020-11-24 12:07:30|2699.83|2699.83|2699.87|2699.87|2699.87|2699.87|2699.83|2699.83|0
1606219660000|2020-11-24 12:07:40|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|0
1606219670000|2020-11-24 12:07:50|2699.82|2699.82|2699.76|2699.76|2699.82|2699.82|2699.76|2699.76|0
1606219680000|2020-11-24 12:08:00|2699.96|2699.96|2700.43|2700.43|2700.43|2700.43|2699.96|2699.96|0
1606219690000|2020-11-24 12:08:10|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|0
1606219700000|2020-11-24 12:08:20|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|0
1606219710000|2020-11-24 12:08:30|2700.56|2700.56|2700.71|2700.71|2700.71|2700.71|2700.56|2700.56|0
1606219760000|2020-11-24 12:09:20|2700.53|2700.53|2700.34|2700.34|2700.53|2700.53|2700.34|2700.34|0
1606219780000|2020-11-24 12:09:40|2700.37|2700.37|2700.47|2700.47|2700.47|2700.47|2700.37|2700.37|0
1606219800000|2020-11-24 12:10:00|2700.69|2700.69|2700.97|2700.97|2700.97|2700.97|2700.69|2700.69|0
1606219810000|2020-11-24 12:10:10|2700.8|2700.8|2700.73|2700.73|2700.8|2700.8|2700.67|2700.67|0
1606219850000|2020-11-24 12:10:50|2700.65|2700.65|2700.37|2700.37|2700.65|2700.65|2700.37|2700.37|0
1606219870000|2020-11-24 12:11:10|2700.33|2700.33|2700.25|2700.25|2700.33|2700.33|2700.21|2700.21|0
1606219880000|2020-11-24 12:11:20|2700.29|2700.29|2700.33|2700.33|2700.33|2700.33|2700.29|2700.29|0
1606219910000|2020-11-24 12:11:50|2700.47|2700.47|2700.43|2700.43|2700.51|2700.51|2700.39|2700.39|0
1606219920000|2020-11-24 12:12:00|2700.71|2700.71|2700.82|2700.82|2700.89|2700.89|2700.71|2700.71|0
1606219930000|2020-11-24 12:12:10|2700.89|2700.89|2700.75|2700.75|2700.89|2700.89|2700.75|2700.75|0
1606219940000|2020-11-24 12:12:20|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|0
1606219950000|2020-11-24 12:12:30|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|0
1606219960000|2020-11-24 12:12:40|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1606219970000|2020-11-24 12:12:50|2700.6|2700.6|2700.21|2700.21|2700.6|2700.6|2700.21|2700.21|0
1606219980000|2020-11-24 12:13:00|2700.15|2700.15|2700.21|2700.21|2700.21|2700.21|2700.15|2700.15|0
1606219990000|2020-11-24 12:13:10|2700.09|2700.09|2699.89|2699.89|2700.09|2700.09|2699.89|2699.89|0
1606220000000|2020-11-24 12:13:20|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|0
1606220010000|2020-11-24 12:13:30|2699.61|2699.61|2699.37|2699.37|2699.61|2699.61|2699.37|2699.37|0
1606220020000|2020-11-24 12:13:40|2699.25|2699.25|2699.34|2699.34|2699.34|2699.34|2699.25|2699.25|0
1606220030000|2020-11-24 12:13:50|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1606220040000|2020-11-24 12:14:00|2699.23|2699.23|2699.5|2699.5|2699.65|2699.65|2699.23|2699.23|0
1606220060000|2020-11-24 12:14:20|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|0
1606220070000|2020-11-24 12:14:30|2699.83|2699.83|2700.25|2700.25|2700.25|2700.25|2699.83|2699.83|0
1606220080000|2020-11-24 12:14:40|2700.34|2700.34|2700.21|2700.21|2700.34|2700.34|2700.21|2700.21|0
1606220090000|2020-11-24 12:14:50|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|0
1606220100000|2020-11-24 12:15:00|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|0
1606220110000|2020-11-24 12:15:10|2700.12|2700.12|2699.76|2699.76|2700.19|2700.19|2699.76|2699.76|0
1606220120000|2020-11-24 12:15:20|2699.72|2699.72|2699.44|2699.44|2699.72|2699.72|2699.44|2699.44|0
1606220130000|2020-11-24 12:15:30|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1606220150000|2020-11-24 12:15:50|2699.42|2699.42|2699.52|2699.52|2699.52|2699.52|2699.42|2699.42|0
1606220160000|2020-11-24 12:16:00|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|0
1606220180000|2020-11-24 12:16:20|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1606220190000|2020-11-24 12:16:30|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|0
1606220200000|2020-11-24 12:16:40|2699.26|2699.26|2698.89|2698.89|2699.26|2699.26|2698.89|2698.89|0
1606220210000|2020-11-24 12:16:50|2698.99|2698.99|2698.94|2698.94|2698.99|2698.99|2698.94|2698.94|0
1606220220000|2020-11-24 12:17:00|2698.89|2698.89|2699.24|2699.24|2699.24|2699.24|2698.8|2698.8|0
1606220230000|2020-11-24 12:17:10|2699.19|2699.19|2699.03|2699.03|2699.19|2699.19|2699.03|2699.03|0
1606220240000|2020-11-24 12:17:20|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|0
1606220300000|2020-11-24 12:18:20|2698.97|2698.97|2699.29|2699.29|2699.29|2699.29|2698.97|2698.97|0
1606220310000|2020-11-24 12:18:30|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|0
1606220320000|2020-11-24 12:18:40|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|0
1606220330000|2020-11-24 12:18:50|2699.26|2699.26|2698.97|2698.97|2699.34|2699.34|2698.97|2698.97|0
1606220350000|2020-11-24 12:19:10|2698.86|2698.86|2698.76|2698.76|2698.86|2698.86|2698.76|2698.76|0
1606220360000|2020-11-24 12:19:20|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1606220370000|2020-11-24 12:19:30|2698.52|2698.52|2698.14|2698.14|2698.52|2698.52|2698.14|2698.14|0
1606220380000|2020-11-24 12:19:40|2698.02|2698.02|2698.14|2698.14|2698.14|2698.14|2698.02|2698.02|0
1606220390000|2020-11-24 12:19:50|2698.28|2698.28|2698.47|2698.47|2698.47|2698.47|2698.28|2698.28|0
1606220400000|2020-11-24 12:20:00|2698.33|2698.33|2698.49|2698.49|2698.49|2698.49|2698.33|2698.33|0
1606220410000|2020-11-24 12:20:10|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|0
1606220450000|2020-11-24 12:20:50|2698.48|2698.48|2698.53|2698.53|2698.53|2698.53|2698.48|2698.48|0
1606220460000|2020-11-24 12:21:00|2698.26|2698.26|2698.15|2698.15|2698.34|2698.34|2698.15|2698.15|0
1606220480000|2020-11-24 12:21:20|2698.21|2698.21|2697.89|2697.89|2698.21|2698.21|2697.89|2697.89|0
1606220490000|2020-11-24 12:21:30|2697.84|2697.84|2698.01|2698.01|2698.01|2698.01|2697.84|2697.84|0
1606220500000|2020-11-24 12:21:40|2698.05|2698.05|2698.19|2698.19|2698.33|2698.33|2697.92|2697.92|0
1606220510000|2020-11-24 12:21:50|2698.09|2698.09|2698.17|2698.17|2698.17|2698.17|2698.03|2698.03|0
1606220520000|2020-11-24 12:22:00|2698.31|2698.31|2698.45|2698.45|2698.45|2698.45|2698.17|2698.17|0
1606220530000|2020-11-24 12:22:10|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|0
1606220540000|2020-11-24 12:22:20|2698.67|2698.67|2698.63|2698.63|2698.67|2698.67|2698.63|2698.63|0
1606220560000|2020-11-24 12:22:40|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|0
1606220570000|2020-11-24 12:22:50|2699.08|2699.08|2698.97|2698.97|2699.08|2699.08|2698.97|2698.97|0
1606220580000|2020-11-24 12:23:00|2699|2699|2699|2699|2699|2699|2699|2699|0
1606220590000|2020-11-24 12:23:10|2699.06|2699.06|2699.17|2699.17|2699.17|2699.17|2699.06|2699.06|0
1606220600000|2020-11-24 12:23:20|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|0
1606220620000|2020-11-24 12:23:40|2698.91|2698.91|2699.17|2699.17|2699.17|2699.17|2698.91|2698.91|0
1606220630000|2020-11-24 12:23:50|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1606220640000|2020-11-24 12:24:00|2698.77|2698.77|2698.64|2698.64|2698.77|2698.77|2698.64|2698.64|0
1606220650000|2020-11-24 12:24:10|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|0
1606220660000|2020-11-24 12:24:20|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1606220670000|2020-11-24 12:24:30|2698.68|2698.68|2698.69|2698.69|2698.85|2698.85|2698.68|2698.68|0
1606220680000|2020-11-24 12:24:40|2699.1|2699.1|2699.66|2699.66|2699.75|2699.75|2699.1|2699.1|0
1606220690000|2020-11-24 12:24:50|2699.8|2699.8|2699.94|2699.94|2699.94|2699.94|2699.8|2699.8|0
1606220710000|2020-11-24 12:25:10|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|0
1606220730000|2020-11-24 12:25:30|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|0
1606220740000|2020-11-24 12:25:40|2699.64|2699.64|2699.78|2699.78|2699.78|2699.78|2699.64|2699.64|0
1606220750000|2020-11-24 12:25:50|2699.92|2699.92|2699.78|2699.78|2699.92|2699.92|2699.78|2699.78|0
1606220760000|2020-11-24 12:26:00|2699.64|2699.64|2699.48|2699.48|2699.64|2699.64|2699.48|2699.48|0
1606220780000|2020-11-24 12:26:20|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|0
1606220790000|2020-11-24 12:26:30|2699.44|2699.44|2699.47|2699.47|2699.47|2699.47|2699.44|2699.44|0
1606220800000|2020-11-24 12:26:40|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1606220820000|2020-11-24 12:27:00|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1606220840000|2020-11-24 12:27:20|2699.79|2699.79|2699.67|2699.67|2699.79|2699.79|2699.67|2699.67|0
1606220850000|2020-11-24 12:27:30|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1606220860000|2020-11-24 12:27:40|2699.01|2699.01|2698.82|2698.82|2699.01|2699.01|2698.82|2698.82|0
1606220870000|2020-11-24 12:27:50|2698.78|2698.78|2698.89|2698.89|2698.89|2698.89|2698.78|2698.78|0
1606220880000|2020-11-24 12:28:00|2698.77|2698.77|2698.71|2698.71|2698.77|2698.77|2698.71|2698.71|0
1606220890000|2020-11-24 12:28:10|2698.55|2698.55|2698.37|2698.37|2698.55|2698.55|2698.37|2698.37|0
1606220900000|2020-11-24 12:28:20|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|0
1606220910000|2020-11-24 12:28:30|2698.33|2698.33|2698.64|2698.64|2698.64|2698.64|2698.17|2698.17|0
1606220920000|2020-11-24 12:28:40|2698.78|2698.78|2699.19|2699.19|2699.19|2699.19|2698.78|2698.78|0
1606220930000|2020-11-24 12:28:50|2699.33|2699.33|2699.57|2699.57|2699.57|2699.57|2699.33|2699.33|0
1606220940000|2020-11-24 12:29:00|2699.84|2699.84|2699.43|2699.43|2699.84|2699.84|2699.43|2699.43|0
1606220950000|2020-11-24 12:29:10|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.29|2699.29|0
1606220960000|2020-11-24 12:29:20|2699.43|2699.43|2699.25|2699.25|2699.43|2699.43|2699.25|2699.25|0
1606220970000|2020-11-24 12:29:30|2699.18|2699.18|2699.29|2699.29|2699.29|2699.29|2699.14|2699.14|0
1606220990000|2020-11-24 12:29:50|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|0
1606221000000|2020-11-24 12:30:00|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|0
1606221010000|2020-11-24 12:30:10|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1606221030000|2020-11-24 12:30:30|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1606221040000|2020-11-24 12:30:40|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|0
1606221050000|2020-11-24 12:30:50|2699|2699|2699|2699|2699|2699|2699|2699|0
1606221060000|2020-11-24 12:31:00|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|0
1606221070000|2020-11-24 12:31:10|2698.96|2698.96|2699.05|2699.05|2699.05|2699.05|2698.96|2698.96|0
1606221090000|2020-11-24 12:31:30|2699.1|2699.1|2699.05|2699.05|2699.1|2699.1|2699.05|2699.05|0
1606221100000|2020-11-24 12:31:40|2698.99|2698.99|2698.89|2698.89|2698.99|2698.99|2698.89|2698.89|0
1606221130000|2020-11-24 12:32:10|2698.94|2698.94|2699|2699|2699|2699|2698.94|2698.94|0
1606221160000|2020-11-24 12:32:40|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|0
1606221170000|2020-11-24 12:32:50|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|0
1606221180000|2020-11-24 12:33:00|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|0
1606221200000|2020-11-24 12:33:20|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.23|2698.23|0
1606221220000|2020-11-24 12:33:40|2698.27|2698.27|2698.44|2698.44|2698.44|2698.44|2698.27|2698.27|0
1606221230000|2020-11-24 12:33:50|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|0
1606221240000|2020-11-24 12:34:00|2698.49|2698.49|2698.57|2698.57|2698.57|2698.57|2698.43|2698.43|0
1606221250000|2020-11-24 12:34:10|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|0
1606221260000|2020-11-24 12:34:20|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|0
1606221270000|2020-11-24 12:34:30|2698.36|2698.36|2698.45|2698.45|2698.45|2698.45|2698.31|2698.31|0
1606221290000|2020-11-24 12:34:50|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1606221300000|2020-11-24 12:35:00|2698.78|2698.78|2699.23|2699.23|2699.27|2699.27|2698.78|2698.78|0
1606221350000|2020-11-24 12:35:50|2699.17|2699.17|2698.58|2698.58|2699.17|2699.17|2698.58|2698.58|0
1606221370000|2020-11-24 12:36:10|2698.52|2698.52|2698.48|2698.48|2698.52|2698.52|2698.48|2698.48|0
1606221380000|2020-11-24 12:36:20|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|0
1606221400000|2020-11-24 12:36:40|2698.38|2698.38|2698.32|2698.32|2698.38|2698.38|2698.32|2698.32|0
1606221410000|2020-11-24 12:36:50|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|0
1606221420000|2020-11-24 12:37:00|2698.46|2698.46|2698.32|2698.32|2698.46|2698.46|2698.32|2698.32|0
1606221450000|2020-11-24 12:37:30|2698.54|2698.54|2698.63|2698.63|2698.63|2698.63|2698.49|2698.49|0
1606221490000|2020-11-24 12:38:10|2698.66|2698.66|2698.66|2698.66|2698.69|2698.69|2698.66|2698.66|0
1606221510000|2020-11-24 12:38:30|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|0
1606221530000|2020-11-24 12:38:50|2698.92|2698.92|2698.78|2698.78|2698.92|2698.92|2698.78|2698.78|0
1606221540000|2020-11-24 12:39:00|2698.92|2698.92|2698.98|2698.98|2699.11|2699.11|2698.92|2698.92|0
1606221580000|2020-11-24 12:39:40|2699.01|2699.01|2699.1|2699.1|2699.1|2699.1|2699.01|2699.01|0
1606221590000|2020-11-24 12:39:50|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|0
1606221600000|2020-11-24 12:40:00|2699.06|2699.06|2699.16|2699.16|2699.16|2699.16|2699.06|2699.06|0
1606221630000|2020-11-24 12:40:30|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|0
1606221650000|2020-11-24 12:40:50|2699.44|2699.44|2699.35|2699.35|2699.44|2699.44|2699.35|2699.35|0
1606221670000|2020-11-24 12:41:10|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|0
1606221690000|2020-11-24 12:41:30|2699.29|2699.29|2699.49|2699.49|2699.49|2699.49|2699.29|2699.29|0
1606221700000|2020-11-24 12:41:40|2699.31|2699.31|2699.63|2699.63|2699.63|2699.63|2699.31|2699.31|0
1606221710000|2020-11-24 12:41:50|2699.73|2699.73|2699.58|2699.58|2699.73|2699.73|2699.58|2699.58|0
1606221760000|2020-11-24 12:42:40|2699.69|2699.69|2699.81|2699.81|2699.81|2699.81|2699.69|2699.69|0
1606221770000|2020-11-24 12:42:50|2699.44|2699.44|2699.37|2699.37|2699.44|2699.44|2699.37|2699.37|0
1606221790000|2020-11-24 12:43:10|2699.59|2699.59|2699.88|2699.88|2699.88|2699.88|2699.59|2699.59|0
1606221800000|2020-11-24 12:43:20|2699.99|2699.99|2699.83|2699.83|2699.99|2699.99|2699.83|2699.83|0
1606221810000|2020-11-24 12:43:30|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1606221830000|2020-11-24 12:43:50|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|0
1606221840000|2020-11-24 12:44:00|2699.87|2699.87|2699.57|2699.57|2699.87|2699.87|2699.57|2699.57|0
1606221870000|2020-11-24 12:44:30|2699.77|2699.77|2700.23|2700.23|2700.23|2700.23|2699.77|2699.77|0
1606221880000|2020-11-24 12:44:40|2700.34|2700.34|2700.46|2700.46|2700.46|2700.46|2700.34|2700.34|0
1606221900000|2020-11-24 12:45:00|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|0
1606221910000|2020-11-24 12:45:10|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1606221930000|2020-11-24 12:45:30|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|0
1606221940000|2020-11-24 12:45:40|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|0
1606221980000|2020-11-24 12:46:20|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1606222030000|2020-11-24 12:47:10|2700.86|2700.86|2700.97|2700.97|2700.97|2700.97|2700.86|2700.86|0
1606222040000|2020-11-24 12:47:20|2701|2701|2701|2701|2701|2701|2701|2701|0
1606222060000|2020-11-24 12:47:40|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|0
1606222070000|2020-11-24 12:47:50|2701.39|2701.39|2701.45|2701.45|2701.45|2701.45|2701.39|2701.39|0
1606222080000|2020-11-24 12:48:00|2701.57|2701.57|2701.43|2701.43|2701.57|2701.57|2701.43|2701.43|0
1606222100000|2020-11-24 12:48:20|2701.7|2701.7|2702.21|2702.21|2702.28|2702.28|2701.7|2701.7|0
1606222110000|2020-11-24 12:48:30|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|0
1606222120000|2020-11-24 12:48:40|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|0
1606222150000|2020-11-24 12:49:10|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|0
1606222160000|2020-11-24 12:49:20|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1606222170000|2020-11-24 12:49:30|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|0
1606222180000|2020-11-24 12:49:40|2702.46|2702.46|2702.77|2702.77|2702.77|2702.77|2702.34|2702.34|0
1606222190000|2020-11-24 12:49:50|2702.93|2702.93|2703.07|2703.07|2703.07|2703.07|2702.93|2702.93|0
1606222240000|2020-11-24 12:50:40|2703.12|2703.12|2703.18|2703.18|2703.18|2703.18|2703.12|2703.12|0
1606222250000|2020-11-24 12:50:50|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|0
1606222260000|2020-11-24 12:51:00|2703.29|2703.29|2703.29|2703.29|2703.29|2703.29|2703.29|2703.29|0
1606222270000|2020-11-24 12:51:10|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|0
1606222280000|2020-11-24 12:51:20|2703.28|2703.28|2703.44|2703.44|2703.44|2703.44|2703.28|2703.28|0
1606222290000|2020-11-24 12:51:30|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|0
1606222300000|2020-11-24 12:51:40|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|0
1606222310000|2020-11-24 12:51:50|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|0
1606222320000|2020-11-24 12:52:00|2703.68|2703.68|2703.55|2703.55|2703.68|2703.68|2703.55|2703.55|0
1606222350000|2020-11-24 12:52:30|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|0
1606222390000|2020-11-24 12:53:10|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|0
1606222430000|2020-11-24 12:53:50|2703.83|2703.83|2703.75|2703.75|2703.83|2703.83|2703.75|2703.75|0
1606222440000|2020-11-24 12:54:00|2703.94|2703.94|2704.35|2704.35|2704.35|2704.35|2703.94|2703.94|0
1606222450000|2020-11-24 12:54:10|2704.32|2704.32|2704.13|2704.13|2704.32|2704.32|2704.13|2704.13|0
1606222460000|2020-11-24 12:54:20|2704.27|2704.27|2704.41|2704.41|2704.41|2704.41|2704.27|2704.27|0
1606222470000|2020-11-24 12:54:30|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|0
1606222480000|2020-11-24 12:54:40|2704.76|2704.76|2704.87|2704.87|2704.87|2704.87|2704.76|2704.76|0
1606222510000|2020-11-24 12:55:10|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|0
1606222530000|2020-11-24 12:55:30|2704.59|2704.59|2704.49|2704.49|2704.68|2704.68|2704.49|2704.49|0
1606222540000|2020-11-24 12:55:40|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|0
1606222570000|2020-11-24 12:56:10|2704.36|2704.36|2704.97|2704.97|2704.97|2704.97|2704.36|2704.36|0
1606222580000|2020-11-24 12:56:20|2705.03|2705.03|2705.09|2705.09|2705.09|2705.09|2705.03|2705.03|0
1606222600000|2020-11-24 12:56:40|2705|2705|2705|2705|2705|2705|2705|2705|0
1606222610000|2020-11-24 12:56:50|2704.94|2704.94|2704.86|2704.86|2704.94|2704.94|2704.86|2704.86|0
1606222620000|2020-11-24 12:57:00|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|0
1606222630000|2020-11-24 12:57:10|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|0
1606222650000|2020-11-24 12:57:30|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|0
1606222660000|2020-11-24 12:57:40|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|0
1606222680000|2020-11-24 12:58:00|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|0
1606222700000|2020-11-24 12:58:20|2705.13|2705.13|2704.89|2704.89|2705.13|2705.13|2704.89|2704.89|0
1606222710000|2020-11-24 12:58:30|2704.74|2704.74|2704.55|2704.55|2704.74|2704.74|2704.55|2704.55|0
1606222720000|2020-11-24 12:58:40|2704.44|2704.44|2704.49|2704.49|2704.49|2704.49|2704.33|2704.33|0
1606222730000|2020-11-24 12:58:50|2704.39|2704.39|2704.55|2704.55|2704.55|2704.55|2704.39|2704.39|0
1606222740000|2020-11-24 12:59:00|2704.69|2704.69|2704.55|2704.55|2704.69|2704.69|2704.55|2704.55|0
1606222750000|2020-11-24 12:59:10|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|0
1606222760000|2020-11-24 12:59:20|2704.47|2704.47|2705.38|2705.38|2705.48|2705.48|2704.47|2704.47|0
1606222790000|2020-11-24 12:59:50|2705.43|2705.43|2705.35|2705.35|2705.43|2705.43|2705.35|2705.35|0
1606222800000|2020-11-24 13:00:00|2705.26|2705.26|2705.15|2705.15|2705.43|2705.43|2705.15|2705.15|0
1606222810000|2020-11-24 13:00:10|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|0
1606222830000|2020-11-24 13:00:30|2705.36|2705.36|2705.25|2705.25|2705.36|2705.36|2705.25|2705.25|0
1606222840000|2020-11-24 13:00:40|2705.35|2705.35|2705.45|2705.45|2705.45|2705.45|2705.35|2705.35|0
1606222850000|2020-11-24 13:00:50|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|0
1606222860000|2020-11-24 13:01:00|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|0
1606222870000|2020-11-24 13:01:10|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|0
1606222920000|2020-11-24 13:02:00|2705.52|2705.52|2706|2706|2706|2706|2705.52|2705.52|0
1606222930000|2020-11-24 13:02:10|2706.14|2706.14|2706.68|2706.68|2706.76|2706.76|2706.14|2706.14|0
1606222940000|2020-11-24 13:02:20|2706.71|2706.71|2706.38|2706.38|2706.71|2706.71|2706.38|2706.38|0
1606222950000|2020-11-24 13:02:30|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|0
1606222970000|2020-11-24 13:02:50|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|0
1606222980000|2020-11-24 13:03:00|2706.86|2706.86|2706.86|2706.86|2706.86|2706.86|2706.86|2706.86|0
1606222990000|2020-11-24 13:03:10|2706.91|2706.91|2707.19|2707.19|2707.19|2707.19|2706.91|2706.91|0
1606223000000|2020-11-24 13:03:20|2707.3|2707.3|2707.25|2707.25|2707.39|2707.39|2707.25|2707.25|0
1606223010000|2020-11-24 13:03:30|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|0
1606223020000|2020-11-24 13:03:40|2707.28|2707.28|2707.05|2707.05|2707.28|2707.28|2707.02|2707.02|0
1606223030000|2020-11-24 13:03:50|2706.89|2706.89|2706.7|2706.7|2706.89|2706.89|2706.61|2706.61|0
1606223060000|2020-11-24 13:04:20|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|0
1606223070000|2020-11-24 13:04:30|2706.92|2706.92|2706.88|2706.88|2706.92|2706.92|2706.88|2706.88|0
1606223080000|2020-11-24 13:04:40|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|0
1606223100000|2020-11-24 13:05:00|2706.33|2706.33|2706.07|2706.07|2706.33|2706.33|2706.07|2706.07|0
1606223110000|2020-11-24 13:05:10|2706.11|2706.11|2706.21|2706.21|2706.21|2706.21|2706.11|2706.11|0
1606223120000|2020-11-24 13:05:20|2706.17|2706.17|2706.1|2706.1|2706.17|2706.17|2706.1|2706.1|0
1606223140000|2020-11-24 13:05:40|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|0
1606223160000|2020-11-24 13:06:00|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|0
1606223170000|2020-11-24 13:06:10|2705.77|2705.77|2705.65|2705.65|2705.77|2705.77|2705.6|2705.6|0
1606223180000|2020-11-24 13:06:20|2705.37|2705.37|2705.37|2705.37|2705.37|2705.37|2705.37|2705.37|0
1606223190000|2020-11-24 13:06:30|2705.22|2705.22|2704.94|2704.94|2705.22|2705.22|2704.94|2704.94|0
1606223200000|2020-11-24 13:06:40|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.67|2704.67|0
1606223210000|2020-11-24 13:06:50|2704.78|2704.78|2704.74|2704.74|2704.78|2704.78|2704.74|2704.74|0
1606223220000|2020-11-24 13:07:00|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|0
1606223230000|2020-11-24 13:07:10|2704.94|2704.94|2704.99|2704.99|2704.99|2704.99|2704.94|2704.94|0
1606223240000|2020-11-24 13:07:20|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|0
1606223260000|2020-11-24 13:07:40|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|0
1606223270000|2020-11-24 13:07:50|2705.31|2705.31|2705.2|2705.2|2705.31|2705.31|2705.2|2705.2|0
1606223280000|2020-11-24 13:08:00|2705.34|2705.34|2705.31|2705.31|2705.34|2705.34|2705.17|2705.17|0
1606223290000|2020-11-24 13:08:10|2705.36|2705.36|2705.31|2705.31|2705.36|2705.36|2705.31|2705.31|0
1606223310000|2020-11-24 13:08:30|2705.2|2705.2|2704.94|2704.94|2705.2|2705.2|2704.94|2704.94|0
1606223320000|2020-11-24 13:08:40|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|0
1606223350000|2020-11-24 13:09:10|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|0
1606223360000|2020-11-24 13:09:20|2705.04|2705.04|2705|2705|2705.04|2705.04|2705|2705|0
1606223380000|2020-11-24 13:09:40|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|0
1606223390000|2020-11-24 13:09:50|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|0
1606223400000|2020-11-24 13:10:00|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|0
1606223460000|2020-11-24 13:11:00|2704.75|2704.75|2704.42|2704.42|2704.75|2704.75|2704.42|2704.42|0
1606223500000|2020-11-24 13:11:40|2704.28|2704.28|2704.42|2704.42|2704.42|2704.42|2704.28|2704.28|0
1606223520000|2020-11-24 13:12:00|2704.3|2704.3|2704.41|2704.41|2704.41|2704.41|2704.3|2704.3|0
1606223530000|2020-11-24 13:12:10|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|0
1606223540000|2020-11-24 13:12:20|2704.38|2704.38|2704.25|2704.25|2704.38|2704.38|2704.16|2704.16|0
1606223550000|2020-11-24 13:12:30|2704.16|2704.16|2704.13|2704.13|2704.16|2704.16|2704.13|2704.13|0
1606223560000|2020-11-24 13:12:40|2703.99|2703.99|2703.54|2703.54|2703.99|2703.99|2703.54|2703.54|0
1606223570000|2020-11-24 13:12:50|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1606223610000|2020-11-24 13:13:30|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|0
1606223630000|2020-11-24 13:13:50|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1606223640000|2020-11-24 13:14:00|2703.57|2703.57|2703.83|2703.83|2703.83|2703.83|2703.57|2703.57|0
1606223680000|2020-11-24 13:14:40|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|0
1606223700000|2020-11-24 13:15:00|2703.62|2703.62|2703.53|2703.53|2703.67|2703.67|2703.49|2703.49|0
1606223710000|2020-11-24 13:15:10|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1606223720000|2020-11-24 13:15:20|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|0
1606223730000|2020-11-24 13:15:30|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|0
1606223740000|2020-11-24 13:15:40|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1606223750000|2020-11-24 13:15:50|2703.48|2703.48|2703.62|2703.62|2703.62|2703.62|2703.48|2703.48|0
1606223760000|2020-11-24 13:16:00|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|0
1606223780000|2020-11-24 13:16:20|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|0
1606223790000|2020-11-24 13:16:30|2703.8|2703.8|2704.03|2704.03|2704.03|2704.03|2703.8|2703.8|0
1606223800000|2020-11-24 13:16:40|2704.1|2704.1|2704.07|2704.07|2704.1|2704.1|2704.02|2704.02|0
1606223810000|2020-11-24 13:16:50|2704.15|2704.15|2704.15|2704.15|2704.2|2704.2|2704.15|2704.15|0
1606223820000|2020-11-24 13:17:00|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|0
1606223830000|2020-11-24 13:17:10|2704.5|2704.5|2704.45|2704.45|2704.5|2704.5|2704.45|2704.45|0
1606223850000|2020-11-24 13:17:30|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|0
1606223860000|2020-11-24 13:17:40|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1606223870000|2020-11-24 13:17:50|2704.43|2704.43|2704.7|2704.7|2704.7|2704.7|2704.43|2704.43|0
1606223880000|2020-11-24 13:18:00|2704.84|2704.84|2704.76|2704.76|2704.84|2704.84|2704.76|2704.76|0
1606223890000|2020-11-24 13:18:10|2704.72|2704.72|2704.68|2704.68|2704.72|2704.72|2704.68|2704.68|0
1606223910000|2020-11-24 13:18:30|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.52|2704.52|0
1606223930000|2020-11-24 13:18:50|2704.69|2704.69|2704.46|2704.46|2704.69|2704.69|2704.46|2704.46|0
1606223940000|2020-11-24 13:19:00|2704.61|2704.61|2704.06|2704.06|2704.64|2704.64|2704.06|2704.06|0
1606223950000|2020-11-24 13:19:10|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|0
1606223960000|2020-11-24 13:19:20|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|0
1606223970000|2020-11-24 13:19:30|2704.3|2704.3|2704.19|2704.19|2704.3|2704.3|2704.15|2704.15|0
1606223980000|2020-11-24 13:19:40|2704.3|2704.3|2704.34|2704.34|2704.34|2704.34|2704.3|2704.3|0
1606224000000|2020-11-24 13:20:00|2704.3|2704.3|2704.66|2704.66|2704.66|2704.66|2704.3|2704.3|0
1606224010000|2020-11-24 13:20:10|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|0
1606224020000|2020-11-24 13:20:20|2704.31|2704.31|2704.17|2704.17|2704.31|2704.31|2704.17|2704.17|0
1606224030000|2020-11-24 13:20:30|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1606224050000|2020-11-24 13:20:50|2704.28|2704.28|2704.23|2704.23|2704.28|2704.28|2704.23|2704.23|0
1606224070000|2020-11-24 13:21:10|2704.41|2704.41|2704.53|2704.53|2704.53|2704.53|2704.3|2704.3|0
1606224080000|2020-11-24 13:21:20|2704.63|2704.63|2704.73|2704.73|2704.84|2704.84|2704.63|2704.63|0
1606224100000|2020-11-24 13:21:40|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|0
1606224110000|2020-11-24 13:21:50|2704.66|2704.66|2704.54|2704.54|2704.66|2704.66|2704.5|2704.5|0
1606224120000|2020-11-24 13:22:00|2704.49|2704.49|2704.38|2704.38|2704.49|2704.49|2704.38|2704.38|0
1606224130000|2020-11-24 13:22:10|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|0
1606224140000|2020-11-24 13:22:20|2704.21|2704.21|2704.31|2704.31|2704.31|2704.31|2704.11|2704.11|0
1606224150000|2020-11-24 13:22:30|2704.35|2704.35|2704.59|2704.59|2704.59|2704.59|2704.35|2704.35|0
1606224160000|2020-11-24 13:22:40|2704.82|2704.82|2704.89|2704.89|2704.89|2704.89|2704.77|2704.77|0
1606224170000|2020-11-24 13:22:50|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|0
1606224180000|2020-11-24 13:23:00|2704.4|2704.4|2704.21|2704.21|2704.4|2704.4|2704.11|2704.11|0
1606224190000|2020-11-24 13:23:10|2704.16|2704.16|2704.28|2704.28|2704.28|2704.28|2704.16|2704.16|0
1606224200000|2020-11-24 13:23:20|2704.23|2704.23|2704.12|2704.12|2704.23|2704.23|2704.12|2704.12|0
1606224210000|2020-11-24 13:23:30|2704.17|2704.17|2704.17|2704.17|2704.23|2704.23|2704.17|2704.17|0
1606224220000|2020-11-24 13:23:40|2704.25|2704.25|2704.04|2704.04|2704.25|2704.25|2704.04|2704.04|0
1606224230000|2020-11-24 13:23:50|2704.09|2704.09|2704.04|2704.04|2704.09|2704.09|2704.04|2704.04|0
1606224250000|2020-11-24 13:24:10|2704|2704|2703.76|2703.76|2704|2704|2703.76|2703.76|0
1606224260000|2020-11-24 13:24:20|2703.7|2703.7|2703.63|2703.63|2703.73|2703.73|2703.63|2703.63|0
1606224270000|2020-11-24 13:24:30|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|0
1606224280000|2020-11-24 13:24:40|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|0
1606224290000|2020-11-24 13:24:50|2703.68|2703.68|2703.9|2703.9|2703.98|2703.98|2703.68|2703.68|0
1606224310000|2020-11-24 13:25:10|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|0
1606224320000|2020-11-24 13:25:20|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|0
1606224330000|2020-11-24 13:25:30|2703.81|2703.81|2703.61|2703.61|2703.81|2703.81|2703.61|2703.61|0
1606224340000|2020-11-24 13:25:40|2704|2704|2704|2704|2704|2704|2704|2704|0
1606224350000|2020-11-24 13:25:50|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|0
1606224360000|2020-11-24 13:26:00|2704.17|2704.17|2703.77|2703.77|2704.17|2704.17|2703.77|2703.77|0
1606224370000|2020-11-24 13:26:10|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|0
1606224380000|2020-11-24 13:26:20|2703.68|2703.68|2703.82|2703.82|2703.93|2703.93|2703.64|2703.64|0
1606224390000|2020-11-24 13:26:30|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|0
1606224440000|2020-11-24 13:27:20|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|0
1606224460000|2020-11-24 13:27:40|2703.81|2703.81|2703.86|2703.86|2703.86|2703.86|2703.81|2703.81|0
1606224470000|2020-11-24 13:27:50|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|0
1606224480000|2020-11-24 13:28:00|2703.87|2703.87|2703.72|2703.72|2703.87|2703.87|2703.72|2703.72|0
1606224490000|2020-11-24 13:28:10|2703.8|2703.8|2703.85|2703.85|2703.89|2703.89|2703.8|2703.8|0
1606224500000|2020-11-24 13:28:20|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|0
1606224520000|2020-11-24 13:28:40|2703.71|2703.71|2703.56|2703.56|2703.71|2703.71|2703.56|2703.56|0
1606224530000|2020-11-24 13:28:50|2703.63|2703.63|2703.86|2703.86|2703.86|2703.86|2703.58|2703.58|0
1606224540000|2020-11-24 13:29:00|2704.02|2704.02|2704.15|2704.15|2704.15|2704.15|2704.02|2704.02|0
1606224570000|2020-11-24 13:29:30|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|0
1606224590000|2020-11-24 13:29:50|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|0
1606224600000|2020-11-24 13:30:00|2704.02|2704.02|2704.14|2704.14|2704.14|2704.14|2704.02|2704.02|0
1606224610000|2020-11-24 13:30:10|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|0
1606224620000|2020-11-24 13:30:20|2704.33|2704.33|2704.45|2704.45|2704.45|2704.45|2704.33|2704.33|0
1606224690000|2020-11-24 13:31:30|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|0
1606224700000|2020-11-24 13:31:40|2704.49|2704.49|2704.21|2704.21|2704.49|2704.49|2704.21|2704.21|0
1606224710000|2020-11-24 13:31:50|2704.35|2704.35|2704.37|2704.37|2704.49|2704.49|2704.35|2704.35|0
1606224760000|2020-11-24 13:32:40|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|0
1606224780000|2020-11-24 13:33:00|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|0
1606224790000|2020-11-24 13:33:10|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|0
1606224820000|2020-11-24 13:33:40|2704.34|2704.34|2704.39|2704.39|2704.39|2704.39|2704.34|2704.34|0
1606224830000|2020-11-24 13:33:50|2704.44|2704.44|2704.45|2704.45|2704.48|2704.48|2704.44|2704.44|0
1606224840000|2020-11-24 13:34:00|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|0
1606224860000|2020-11-24 13:34:20|2704.42|2704.42|2704.35|2704.35|2704.42|2704.42|2704.35|2704.35|0
1606224870000|2020-11-24 13:34:30|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|0
1606224880000|2020-11-24 13:34:40|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1606224910000|2020-11-24 13:35:10|2704.42|2704.42|2704.46|2704.46|2704.46|2704.46|2704.42|2704.42|0
1606224960000|2020-11-24 13:36:00|2704.51|2704.51|2704.46|2704.46|2704.51|2704.51|2704.46|2704.46|0
1606224970000|2020-11-24 13:36:10|2704.25|2704.25|2704.11|2704.11|2704.25|2704.25|2704.11|2704.11|0
1606224980000|2020-11-24 13:36:20|2704.21|2704.21|2704.17|2704.17|2704.21|2704.21|2704.17|2704.17|0
1606224990000|2020-11-24 13:36:30|2704.07|2704.07|2703.89|2703.89|2704.07|2704.07|2703.89|2703.89|0
1606225010000|2020-11-24 13:36:50|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|0
1606225020000|2020-11-24 13:37:00|2704.09|2704.09|2703.99|2703.99|2704.09|2704.09|2703.99|2703.99|0
1606225030000|2020-11-24 13:37:10|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|0
1606225040000|2020-11-24 13:37:20|2704.16|2704.16|2704.22|2704.22|2704.22|2704.22|2704.16|2704.16|0
1606225050000|2020-11-24 13:37:30|2704.38|2704.38|2704.33|2704.33|2704.38|2704.38|2704.33|2704.33|0
1606225070000|2020-11-24 13:37:50|2704.28|2704.28|2704.56|2704.56|2704.56|2704.56|2704.28|2704.28|0
1606225080000|2020-11-24 13:38:00|2704.67|2704.67|2704.55|2704.55|2704.67|2704.67|2704.54|2704.54|0
1606225090000|2020-11-24 13:38:10|2704.59|2704.59|2704.48|2704.48|2704.59|2704.59|2704.48|2704.48|0
1606225100000|2020-11-24 13:38:20|2704.53|2704.53|2704.62|2704.62|2704.62|2704.62|2704.53|2704.53|0
1606225110000|2020-11-24 13:38:30|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1606225140000|2020-11-24 13:39:00|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|0
1606225150000|2020-11-24 13:39:10|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|0
1606225170000|2020-11-24 13:39:30|2704.64|2704.64|2704.77|2704.77|2704.77|2704.77|2704.64|2704.64|0
1606225190000|2020-11-24 13:39:50|2704.63|2704.63|2704.77|2704.77|2704.77|2704.77|2704.63|2704.63|0
1606225200000|2020-11-24 13:40:00|2704.88|2704.88|2704.65|2704.65|2704.88|2704.88|2704.65|2704.65|0
1606225210000|2020-11-24 13:40:10|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|0
1606225220000|2020-11-24 13:40:20|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|0
1606225240000|2020-11-24 13:40:40|2704.64|2704.64|2704.57|2704.57|2704.64|2704.64|2704.57|2704.57|0
1606225250000|2020-11-24 13:40:50|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|0
1606225260000|2020-11-24 13:41:00|2704.43|2704.43|2704.06|2704.06|2704.43|2704.43|2704.06|2704.06|0
1606225270000|2020-11-24 13:41:10|2704.2|2704.2|2704.27|2704.27|2704.28|2704.28|2704.2|2704.2|0
1606225290000|2020-11-24 13:41:30|2704.3|2704.3|2704.4|2704.4|2704.4|2704.4|2704.3|2704.3|0
1606225300000|2020-11-24 13:41:40|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|0
1606225310000|2020-11-24 13:41:50|2704.52|2704.52|2704.68|2704.68|2704.72|2704.72|2704.52|2704.52|0
1606225320000|2020-11-24 13:42:00|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1606225340000|2020-11-24 13:42:20|2704.75|2704.75|2704.74|2704.74|2704.89|2704.89|2704.74|2704.74|0
1606225360000|2020-11-24 13:42:40|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|0
1606225380000|2020-11-24 13:43:00|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|0
1606225400000|2020-11-24 13:43:20|2704.84|2704.84|2704.58|2704.58|2704.84|2704.84|2704.58|2704.58|0
1606225410000|2020-11-24 13:43:30|2704.53|2704.53|2704.44|2704.44|2704.53|2704.53|2704.35|2704.35|0
1606225440000|2020-11-24 13:44:00|2704.36|2704.36|2704.39|2704.39|2704.42|2704.42|2704.28|2704.28|0
1606225450000|2020-11-24 13:44:10|2704.32|2704.32|2704.32|2704.32|2704.32|2704.32|2704.32|2704.32|0
1606225460000|2020-11-24 13:44:20|2704.22|2704.22|2704.14|2704.14|2704.22|2704.22|2704.14|2704.14|0
1606225470000|2020-11-24 13:44:30|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|0
1606225490000|2020-11-24 13:44:50|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|0
1606225500000|2020-11-24 13:45:00|2703.96|2703.96|2703.9|2703.9|2703.96|2703.96|2703.86|2703.86|0
1606225510000|2020-11-24 13:45:10|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|0
1606225530000|2020-11-24 13:45:30|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|0
1606225550000|2020-11-24 13:45:50|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|0
1606225560000|2020-11-24 13:46:00|2703.95|2703.95|2704.09|2704.09|2704.09|2704.09|2703.95|2703.95|0
1606225570000|2020-11-24 13:46:10|2704.03|2704.03|2703.88|2703.88|2704.03|2704.03|2703.88|2703.88|0
1606225580000|2020-11-24 13:46:20|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|0
1606225590000|2020-11-24 13:46:30|2703.88|2703.88|2703.76|2703.76|2703.88|2703.88|2703.76|2703.76|0
1606225610000|2020-11-24 13:46:50|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|0
1606225640000|2020-11-24 13:47:20|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1606225660000|2020-11-24 13:47:40|2703.71|2703.71|2703.86|2703.86|2703.86|2703.86|2703.71|2703.71|0
1606225670000|2020-11-24 13:47:50|2703.97|2703.97|2703.93|2703.93|2703.97|2703.97|2703.93|2703.93|0
1606225700000|2020-11-24 13:48:20|2703.83|2703.83|2704.04|2704.04|2704.04|2704.04|2703.83|2703.83|0
1606225710000|2020-11-24 13:48:30|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|0
1606225720000|2020-11-24 13:48:40|2704.03|2704.03|2703.99|2703.99|2704.03|2704.03|2703.99|2703.99|0
1606225730000|2020-11-24 13:48:50|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|0
1606225760000|2020-11-24 13:49:20|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|0
1606225780000|2020-11-24 13:49:40|2704.13|2704.13|2704.13|2704.13|2704.17|2704.17|2704.13|2704.13|0
1606225790000|2020-11-24 13:49:50|2704.27|2704.27|2704.4|2704.4|2704.4|2704.4|2704.27|2704.27|0
1606225800000|2020-11-24 13:50:00|2704.55|2704.55|2704.41|2704.41|2704.55|2704.55|2704.41|2704.41|0
1606225810000|2020-11-24 13:50:10|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|0
1606225820000|2020-11-24 13:50:20|2704.51|2704.51|2704.3|2704.3|2704.51|2704.51|2704.3|2704.3|0
1606225900000|2020-11-24 13:51:40|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|0
1606225910000|2020-11-24 13:51:50|2704.47|2704.47|2704.58|2704.58|2704.58|2704.58|2704.36|2704.36|0
1606225920000|2020-11-24 13:52:00|2704.79|2704.79|2704.73|2704.73|2704.79|2704.79|2704.64|2704.64|0
1606225930000|2020-11-24 13:52:10|2704.67|2704.67|2704.81|2704.81|2704.81|2704.81|2704.67|2704.67|0
1606225940000|2020-11-24 13:52:20|2704.93|2704.93|2704.97|2704.97|2704.97|2704.97|2704.93|2704.93|0
1606225950000|2020-11-24 13:52:30|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|0
1606225960000|2020-11-24 13:52:40|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|0
1606225970000|2020-11-24 13:52:50|2704.91|2704.91|2704.9|2704.9|2704.99|2704.99|2704.9|2704.9|0
1606225990000|2020-11-24 13:53:10|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|0
1606226000000|2020-11-24 13:53:20|2704.9|2704.9|2704.94|2704.94|2704.94|2704.94|2704.9|2704.9|0
1606226010000|2020-11-24 13:53:30|2704.89|2704.89|2704.99|2704.99|2705.03|2705.03|2704.89|2704.89|0
1606226020000|2020-11-24 13:53:40|2705.04|2705.04|2705.15|2705.15|2705.15|2705.15|2705.04|2705.04|0
1606226040000|2020-11-24 13:54:00|2705.3|2705.3|2705.33|2705.33|2705.33|2705.33|2705.3|2705.3|0
1606226050000|2020-11-24 13:54:10|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|0
1606226060000|2020-11-24 13:54:20|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|0
1606226080000|2020-11-24 13:54:40|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|0
1606226090000|2020-11-24 13:54:50|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|0
1606226110000|2020-11-24 13:55:10|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|0
1606226120000|2020-11-24 13:55:20|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|0
1606226140000|2020-11-24 13:55:40|2705.2|2705.2|2705.11|2705.11|2705.25|2705.25|2705.11|2705.11|0
1606226150000|2020-11-24 13:55:50|2705.07|2705.07|2705.16|2705.16|2705.21|2705.21|2705.07|2705.07|0
1606226170000|2020-11-24 13:56:10|2705.2|2705.2|2705.25|2705.25|2705.25|2705.25|2705.2|2705.2|0
1606226180000|2020-11-24 13:56:20|2705.53|2705.53|2706.02|2706.02|2706.02|2706.02|2705.53|2705.53|0
1606226190000|2020-11-24 13:56:30|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|0
1606226200000|2020-11-24 13:56:40|2706.02|2706.02|2706.23|2706.23|2706.23|2706.23|2706.02|2706.02|0
1606226210000|2020-11-24 13:56:50|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|0
1606226230000|2020-11-24 13:57:10|2706.08|2706.08|2705.97|2705.97|2706.08|2706.08|2705.97|2705.97|0
1606226250000|2020-11-24 13:57:30|2706.06|2706.06|2706.27|2706.27|2706.27|2706.27|2706.06|2706.06|0
1606226260000|2020-11-24 13:57:40|2706.39|2706.39|2706.93|2706.93|2707.1|2707.1|2706.39|2706.39|0
1606226270000|2020-11-24 13:57:50|2706.96|2706.96|2706.48|2706.48|2706.96|2706.96|2706.38|2706.38|0
1606226290000|2020-11-24 13:58:10|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|0
1606226320000|2020-11-24 13:58:40|2706.47|2706.47|2706.39|2706.39|2706.47|2706.47|2706.36|2706.36|0
1606226340000|2020-11-24 13:59:00|2706.53|2706.53|2706.38|2706.38|2706.53|2706.53|2706.32|2706.32|0
1606226350000|2020-11-24 13:59:10|2706.45|2706.45|2706.24|2706.24|2706.45|2706.45|2706.24|2706.24|0
1606226360000|2020-11-24 13:59:20|2706.1|2706.1|2706.24|2706.24|2706.24|2706.24|2706.1|2706.1|0
1606226390000|2020-11-24 13:59:50|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|0
1606226400000|2020-11-24 14:00:00|2706.21|2706.21|2706.09|2706.09|2706.21|2706.21|2706.09|2706.09|0
1606226410000|2020-11-24 14:00:10|2706.13|2706.13|2706.21|2706.21|2706.21|2706.21|2706.13|2706.13|0
1606226420000|2020-11-24 14:00:20|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|0
1606226440000|2020-11-24 14:00:40|2706.02|2706.02|2705.97|2705.97|2706.02|2706.02|2705.97|2705.97|0
1606226450000|2020-11-24 14:00:50|2706.02|2706.02|2705.95|2705.95|2706.05|2706.05|2705.95|2705.95|0
1606226460000|2020-11-24 14:01:00|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|0
1606226500000|2020-11-24 14:01:40|2706.1|2706.1|2706.06|2706.06|2706.1|2706.1|2706.06|2706.06|0
1606226510000|2020-11-24 14:01:50|2706.02|2706.02|2706.1|2706.1|2706.1|2706.1|2706.02|2706.02|0
1606226550000|2020-11-24 14:02:30|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|0
1606226560000|2020-11-24 14:02:40|2706.18|2706.18|2706.41|2706.41|2706.45|2706.45|2706.18|2706.18|0
1606226570000|2020-11-24 14:02:50|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|0
1606226580000|2020-11-24 14:03:00|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|0
1606226590000|2020-11-24 14:03:10|2706.31|2706.31|2706.17|2706.17|2706.31|2706.31|2706.17|2706.17|0
1606226600000|2020-11-24 14:03:20|2705.9|2705.9|2705.8|2705.8|2705.95|2705.95|2705.66|2705.66|0
1606226610000|2020-11-24 14:03:30|2705.68|2705.68|2705.59|2705.59|2705.69|2705.69|2705.59|2705.59|0
1606226630000|2020-11-24 14:03:50|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|0
1606226640000|2020-11-24 14:04:00|2706.14|2706.14|2706.44|2706.44|2706.56|2706.56|2706.14|2706.14|0
1606226650000|2020-11-24 14:04:10|2706.36|2706.36|2706.33|2706.33|2706.36|2706.36|2706.19|2706.19|0
1606226660000|2020-11-24 14:04:20|2706.46|2706.46|2706.74|2706.74|2706.74|2706.74|2706.46|2706.46|0
1606226670000|2020-11-24 14:04:30|2706.7|2706.7|2706.77|2706.77|2706.77|2706.77|2706.66|2706.66|0
1606226680000|2020-11-24 14:04:40|2706.8|2706.8|2706.05|2706.05|2706.8|2706.8|2706.05|2706.05|0
1606226690000|2020-11-24 14:04:50|2705.97|2705.97|2705.7|2705.7|2705.97|2705.97|2705.7|2705.7|0
1606226700000|2020-11-24 14:05:00|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|0
1606226730000|2020-11-24 14:05:30|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1606226750000|2020-11-24 14:05:50|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|0
1606226770000|2020-11-24 14:06:10|2705.87|2705.87|2705.77|2705.77|2705.87|2705.87|2705.77|2705.77|0
1606226790000|2020-11-24 14:06:30|2705.35|2705.35|2704.79|2704.79|2705.35|2705.35|2704.79|2704.79|0
1606226800000|2020-11-24 14:06:40|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|0
1606226810000|2020-11-24 14:06:50|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|0
1606226820000|2020-11-24 14:07:00|2704.79|2704.79|2704.85|2704.85|2704.85|2704.85|2704.69|2704.69|0
1606226860000|2020-11-24 14:07:40|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|0
1606226870000|2020-11-24 14:07:50|2704.59|2704.59|2704.82|2704.82|2704.82|2704.82|2704.54|2704.54|0
1606226880000|2020-11-24 14:08:00|2704.97|2704.97|2704.97|2704.97|2705.1|2705.1|2704.97|2704.97|0
1606226890000|2020-11-24 14:08:10|2704.89|2704.89|2703.95|2703.95|2704.89|2704.89|2703.95|2703.95|0
1606226930000|2020-11-24 14:08:50|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|0
1606226940000|2020-11-24 14:09:00|2704.16|2704.16|2704|2704|2704.16|2704.16|2704|2704|0
1606226950000|2020-11-24 14:09:10|2704.12|2704.12|2704.26|2704.26|2704.26|2704.26|2704.12|2704.12|0
1606226960000|2020-11-24 14:09:20|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|0
1606226970000|2020-11-24 14:09:30|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|0
1606226990000|2020-11-24 14:09:50|2704.17|2704.17|2704.32|2704.32|2704.32|2704.32|2704.17|2704.17|0
1606227000000|2020-11-24 14:10:00|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|0
1606227010000|2020-11-24 14:10:10|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|0
1606227020000|2020-11-24 14:10:20|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1606227030000|2020-11-24 14:10:30|2704.46|2704.46|2704.55|2704.55|2704.61|2704.61|2704.46|2704.46|0
1606227050000|2020-11-24 14:10:50|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|0
1606227060000|2020-11-24 14:11:00|2704.81|2704.81|2704.75|2704.75|2704.81|2704.81|2704.75|2704.75|0
1606227070000|2020-11-24 14:11:10|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|0
1606227080000|2020-11-24 14:11:20|2704.52|2704.52|2704.56|2704.56|2704.56|2704.56|2704.52|2704.52|0
1606227090000|2020-11-24 14:11:30|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|0
1606227120000|2020-11-24 14:12:00|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|0
1606227140000|2020-11-24 14:12:20|2704.5|2704.5|2704.68|2704.68|2704.68|2704.68|2704.5|2704.5|0
1606227150000|2020-11-24 14:12:30|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|0
1606227160000|2020-11-24 14:12:40|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|0
1606227170000|2020-11-24 14:12:50|2704.84|2704.84|2705.09|2705.09|2705.09|2705.09|2704.84|2704.84|0
1606227180000|2020-11-24 14:13:00|2705.13|2705.13|2705.39|2705.39|2705.39|2705.39|2705.13|2705.13|0
1606227200000|2020-11-24 14:13:20|2705.25|2705.25|2705.25|2705.25|2705.25|2705.25|2705.25|2705.25|0
1606227210000|2020-11-24 14:13:30|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|0
1606227220000|2020-11-24 14:13:40|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|0
1606227240000|2020-11-24 14:14:00|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|0
1606227250000|2020-11-24 14:14:10|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|0
1606227260000|2020-11-24 14:14:20|2705.05|2705.05|2705.03|2705.03|2705.09|2705.09|2705.03|2705.03|0
1606227270000|2020-11-24 14:14:30|2704.91|2704.91|2704.83|2704.83|2704.91|2704.91|2704.83|2704.83|0
1606227300000|2020-11-24 14:15:00|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|0
1606227320000|2020-11-24 14:15:20|2705.2|2705.2|2705.2|2705.2|2705.2|2705.2|2705.2|2705.2|0
1606227330000|2020-11-24 14:15:30|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|0
1606227340000|2020-11-24 14:15:40|2705.06|2705.06|2705.02|2705.02|2705.06|2705.06|2705.02|2705.02|0
1606227350000|2020-11-24 14:15:50|2704.92|2704.92|2704.84|2704.84|2704.92|2704.92|2704.84|2704.84|0
1606227380000|2020-11-24 14:16:20|2704.98|2704.98|2705.33|2705.33|2705.33|2705.33|2704.98|2704.98|0
1606227410000|2020-11-24 14:16:50|2705.66|2705.66|2705.82|2705.82|2705.82|2705.82|2705.66|2705.66|0
1606227420000|2020-11-24 14:17:00|2705.77|2705.77|2705.66|2705.66|2705.77|2705.77|2705.66|2705.66|0
1606227450000|2020-11-24 14:17:30|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1606227460000|2020-11-24 14:17:40|2705.59|2705.59|2705.55|2705.55|2705.59|2705.59|2705.55|2705.55|0
1606227470000|2020-11-24 14:17:50|2705.51|2705.51|2705.59|2705.59|2705.59|2705.59|2705.51|2705.51|0
1606227490000|2020-11-24 14:18:10|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|0
1606227500000|2020-11-24 14:18:20|2705.37|2705.37|2705.49|2705.49|2705.49|2705.49|2705.37|2705.37|0
1606227510000|2020-11-24 14:18:30|2705.42|2705.42|2705.56|2705.56|2705.56|2705.56|2705.42|2705.42|0
1606227530000|2020-11-24 14:18:50|2705.52|2705.52|2705.57|2705.57|2705.57|2705.57|2705.42|2705.42|0
1606227560000|2020-11-24 14:19:20|2705.78|2705.78|2705.91|2705.91|2706.15|2706.15|2705.78|2705.78|0
1606227570000|2020-11-24 14:19:30|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1606227590000|2020-11-24 14:19:50|2705.9|2705.9|2706.04|2706.04|2706.04|2706.04|2705.9|2705.9|0
1606227600000|2020-11-24 14:20:00|2706.08|2706.08|2706.01|2706.01|2706.19|2706.19|2706.01|2706.01|0
1606227610000|2020-11-24 14:20:10|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|0
1606227620000|2020-11-24 14:20:20|2706.07|2706.07|2706.05|2706.05|2706.21|2706.21|2706.05|2706.05|0
1606227630000|2020-11-24 14:20:30|2705.92|2705.92|2706.1|2706.1|2706.19|2706.19|2705.92|2705.92|0
1606227640000|2020-11-24 14:20:40|2706.2|2706.2|2706.28|2706.28|2706.28|2706.28|2706.2|2706.2|0
1606227650000|2020-11-24 14:20:50|2706.32|2706.32|2706.46|2706.46|2706.46|2706.46|2706.32|2706.32|0
1606227660000|2020-11-24 14:21:00|2706.59|2706.59|2706.7|2706.7|2706.7|2706.7|2706.59|2706.59|0
1606227670000|2020-11-24 14:21:10|2706.64|2706.64|2706.82|2706.82|2706.82|2706.82|2706.64|2706.64|0
1606227690000|2020-11-24 14:21:30|2706.54|2706.54|2706.47|2706.47|2706.54|2706.54|2706.13|2706.13|0
1606227700000|2020-11-24 14:21:40|2706.5|2706.5|2706.27|2706.27|2706.5|2706.5|2706.27|2706.27|0
1606227720000|2020-11-24 14:22:00|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1606227730000|2020-11-24 14:22:10|2706.37|2706.37|2706.1|2706.1|2706.37|2706.37|2706.1|2706.1|0
1606227740000|2020-11-24 14:22:20|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|0
1606227750000|2020-11-24 14:22:30|2706.3|2706.3|2706.17|2706.17|2706.3|2706.3|2706.17|2706.17|0
1606227760000|2020-11-24 14:22:40|2706.28|2706.28|2706.14|2706.14|2706.28|2706.28|2706.14|2706.14|0
1606227770000|2020-11-24 14:22:50|2706.22|2706.22|2706.3|2706.3|2706.3|2706.3|2706.22|2706.22|0
1606227780000|2020-11-24 14:23:00|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|0
1606227790000|2020-11-24 14:23:10|2706.39|2706.39|2706.67|2706.67|2706.67|2706.67|2706.39|2706.39|0
1606227800000|2020-11-24 14:23:20|2706.52|2706.52|2706.6|2706.6|2706.6|2706.6|2706.52|2706.52|0
1606227810000|2020-11-24 14:23:30|2706.56|2706.56|2706.75|2706.75|2706.75|2706.75|2706.56|2706.56|0
1606227820000|2020-11-24 14:23:40|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|0
1606227830000|2020-11-24 14:23:50|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|0
1606227860000|2020-11-24 14:24:20|2707.21|2707.21|2707.65|2707.65|2707.65|2707.65|2707.21|2707.21|0
1606227870000|2020-11-24 14:24:30|2707.5|2707.5|2707.7|2707.7|2707.73|2707.73|2707.5|2707.5|0
1606227880000|2020-11-24 14:24:40|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1606227890000|2020-11-24 14:24:50|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|0
1606227900000|2020-11-24 14:25:00|2707.92|2707.92|2707.92|2707.92|2708.01|2708.01|2707.9|2707.9|0
1606227910000|2020-11-24 14:25:10|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|0
1606227930000|2020-11-24 14:25:30|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|0
1606227950000|2020-11-24 14:25:50|2708.1|2708.1|2708.08|2708.08|2708.23|2708.23|2708.08|2708.08|0
1606227960000|2020-11-24 14:26:00|2708.11|2708.11|2708.32|2708.32|2708.32|2708.32|2708.11|2708.11|0
1606227970000|2020-11-24 14:26:10|2708.36|2708.36|2708.4|2708.4|2708.4|2708.4|2708.36|2708.36|0
1606227980000|2020-11-24 14:26:20|2708.51|2708.51|2708.7|2708.7|2708.7|2708.7|2708.51|2708.51|0
1606227990000|2020-11-24 14:26:30|2708.58|2708.58|2708.66|2708.66|2708.66|2708.66|2708.58|2708.58|0
1606228000000|2020-11-24 14:26:40|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|0
1606228010000|2020-11-24 14:26:50|2708.63|2708.63|2708.68|2708.68|2708.68|2708.68|2708.63|2708.63|0
1606228020000|2020-11-24 14:27:00|2708.59|2708.59|2708.37|2708.37|2708.59|2708.59|2708.3|2708.3|0
1606228030000|2020-11-24 14:27:10|2708.41|2708.41|2708.28|2708.28|2708.41|2708.41|2708.28|2708.28|0
1606228040000|2020-11-24 14:27:20|2708.31|2708.31|2708.43|2708.43|2708.43|2708.43|2708.31|2708.31|0
1606228050000|2020-11-24 14:27:30|2708.6|2708.6|2708.79|2708.79|2708.79|2708.79|2708.6|2708.6|0
1606228060000|2020-11-24 14:27:40|2708.88|2708.88|2708.92|2708.92|2708.92|2708.92|2708.88|2708.88|0
1606228070000|2020-11-24 14:27:50|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|0
1606228080000|2020-11-24 14:28:00|2709.17|2709.17|2708.93|2708.93|2709.38|2709.38|2708.93|2708.93|0
1606228100000|2020-11-24 14:28:20|2708.87|2708.87|2708.72|2708.72|2708.92|2708.92|2708.72|2708.72|0
1606228110000|2020-11-24 14:28:30|2708.82|2708.82|2708.79|2708.79|2708.88|2708.88|2708.79|2708.79|0
1606228130000|2020-11-24 14:28:50|2708.69|2708.69|2708.49|2708.49|2708.69|2708.69|2708.49|2708.49|0
1606228140000|2020-11-24 14:29:00|2708.62|2708.62|2708.5|2708.5|2708.62|2708.62|2708.5|2708.5|0
1606228180000|2020-11-24 14:29:40|2708.36|2708.36|2708.42|2708.42|2708.57|2708.57|2708.36|2708.36|0
1606228190000|2020-11-24 14:29:50|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|0
1606228200000|2020-11-24 14:30:00|2708.2|2708.2|2708.43|2708.43|2708.43|2708.43|2708.2|2708.2|0
1606228210000|2020-11-24 14:30:10|2708.49|2708.49|2708.63|2708.63|2708.63|2708.63|2708.49|2708.49|0
1606228220000|2020-11-24 14:30:20|2708.73|2708.73|2708.65|2708.65|2708.73|2708.73|2708.58|2708.58|0
1606228240000|2020-11-24 14:30:40|2708.7|2708.7|2708.67|2708.67|2708.7|2708.7|2708.67|2708.67|0
1606228250000|2020-11-24 14:30:50|2708.55|2708.55|2708.38|2708.38|2708.55|2708.55|2708.38|2708.38|0
1606228260000|2020-11-24 14:31:00|2708.32|2708.32|2708.15|2708.15|2708.32|2708.32|2708.09|2708.09|0
1606228270000|2020-11-24 14:31:10|2708.04|2708.04|2707.96|2707.96|2708.16|2708.16|2707.96|2707.96|0
1606228280000|2020-11-24 14:31:20|2708.06|2708.06|2707.66|2707.66|2708.06|2708.06|2707.66|2707.66|0
1606228290000|2020-11-24 14:31:30|2707.59|2707.59|2707.52|2707.52|2707.59|2707.59|2707.47|2707.47|0
1606228300000|2020-11-24 14:31:40|2707.41|2707.41|2706.72|2706.72|2707.41|2707.41|2706.72|2706.72|0
1606228310000|2020-11-24 14:31:50|2706.76|2706.76|2706.76|2706.76|2706.76|2706.76|2706.76|2706.76|0
1606228320000|2020-11-24 14:32:00|2706.8|2706.8|2706.91|2706.91|2706.91|2706.91|2706.78|2706.78|0
1606228330000|2020-11-24 14:32:10|2706.94|2706.94|2706.83|2706.83|2706.94|2706.94|2706.53|2706.53|0
1606228340000|2020-11-24 14:32:20|2706.59|2706.59|2706.59|2706.59|2706.73|2706.73|2706.59|2706.59|0
1606228350000|2020-11-24 14:32:30|2706.5|2706.5|2706.77|2706.77|2706.77|2706.77|2706.5|2706.5|0
1606228360000|2020-11-24 14:32:40|2706.59|2706.59|2706.63|2706.63|2706.63|2706.63|2706.59|2706.59|0
1606228370000|2020-11-24 14:32:50|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|0
1606228380000|2020-11-24 14:33:00|2706.53|2706.53|2706.39|2706.39|2706.53|2706.53|2706.39|2706.39|0
1606228390000|2020-11-24 14:33:10|2706.52|2706.52|2706.53|2706.53|2706.53|2706.53|2706.49|2706.49|0
1606228400000|2020-11-24 14:33:20|2706.41|2706.41|2706.55|2706.55|2706.55|2706.55|2706.41|2706.41|0
1606228420000|2020-11-24 14:33:40|2706.77|2706.77|2706.7|2706.7|2706.82|2706.82|2706.7|2706.7|0
1606228430000|2020-11-24 14:33:50|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|0
1606228440000|2020-11-24 14:34:00|2706.75|2706.75|2706.76|2706.76|2706.86|2706.86|2706.7|2706.7|0
1606228450000|2020-11-24 14:34:10|2706.48|2706.48|2706.62|2706.62|2706.62|2706.62|2706.48|2706.48|0
1606228460000|2020-11-24 14:34:20|2706.65|2706.65|2706.27|2706.27|2706.65|2706.65|2706.27|2706.27|0
1606228470000|2020-11-24 14:34:30|2706.18|2706.18|2706.26|2706.26|2706.26|2706.26|2706.18|2706.18|0
1606228480000|2020-11-24 14:34:40|2705.98|2705.98|2705.76|2705.76|2705.98|2705.98|2705.76|2705.76|0
1606228490000|2020-11-24 14:34:50|2705.64|2705.64|2705.83|2705.83|2705.83|2705.83|2705.64|2705.64|0
1606228500000|2020-11-24 14:35:00|2705.93|2705.93|2706.08|2706.08|2706.17|2706.17|2705.93|2705.93|0
1606228510000|2020-11-24 14:35:10|2706.22|2706.22|2705.97|2705.97|2706.22|2706.22|2705.97|2705.97|0
1606228520000|2020-11-24 14:35:20|2706.1|2706.1|2706.26|2706.26|2706.26|2706.26|2706.1|2706.1|0
1606228530000|2020-11-24 14:35:30|2706.3|2706.3|2706.34|2706.34|2706.34|2706.34|2706.3|2706.3|0
1606228540000|2020-11-24 14:35:40|2706.45|2706.45|2706.61|2706.61|2706.61|2706.61|2706.45|2706.45|0
1606228550000|2020-11-24 14:35:50|2706.48|2706.48|2706.58|2706.58|2706.58|2706.58|2706.48|2706.48|0
1606228560000|2020-11-24 14:36:00|2706.73|2706.73|2706.83|2706.83|2706.83|2706.83|2706.73|2706.73|0
1606228570000|2020-11-24 14:36:10|2706.94|2706.94|2706.84|2706.84|2706.94|2706.94|2706.84|2706.84|0
1606228580000|2020-11-24 14:36:20|2706.79|2706.79|2706.82|2706.82|2706.82|2706.82|2706.79|2706.79|0
1606228590000|2020-11-24 14:36:30|2706.88|2706.88|2707.4|2707.4|2707.4|2707.4|2706.88|2706.88|0
1606228600000|2020-11-24 14:36:40|2707.63|2707.63|2707.94|2707.94|2707.94|2707.94|2707.63|2707.63|0
1606228610000|2020-11-24 14:36:50|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|2707.85|0
1606228620000|2020-11-24 14:37:00|2707.96|2707.96|2708.43|2708.43|2708.43|2708.43|2707.96|2707.96|0
1606228630000|2020-11-24 14:37:10|2708.55|2708.55|2708.61|2708.61|2708.73|2708.73|2708.55|2708.55|0
1606228650000|2020-11-24 14:37:30|2708.69|2708.69|2708.83|2708.83|2708.83|2708.83|2708.69|2708.69|0
1606228660000|2020-11-24 14:37:40|2708.91|2708.91|2709|2709|2709|2709|2708.91|2708.91|0
1606228670000|2020-11-24 14:37:50|2709.24|2709.24|2709.3|2709.3|2709.3|2709.3|2709.24|2709.24|0
1606228680000|2020-11-24 14:38:00|2709.45|2709.45|2709.9|2709.9|2709.9|2709.9|2709.31|2709.31|0
1606228690000|2020-11-24 14:38:10|2710.03|2710.03|2710.39|2710.39|2710.39|2710.39|2710.03|2710.03|0
1606228700000|2020-11-24 14:38:20|2710.29|2710.29|2710.15|2710.15|2710.29|2710.29|2710.15|2710.15|0
1606228710000|2020-11-24 14:38:30|2710.29|2710.29|2710.22|2710.22|2710.29|2710.29|2710.15|2710.15|0
1606228720000|2020-11-24 14:38:40|2710.34|2710.34|2710.38|2710.38|2710.38|2710.38|2710.34|2710.34|0
1606228730000|2020-11-24 14:38:50|2710.57|2710.57|2710.18|2710.18|2710.57|2710.57|2710.1|2710.1|0
1606228740000|2020-11-24 14:39:00|2710.29|2710.29|2710.42|2710.42|2710.42|2710.42|2710.03|2710.03|0
1606228750000|2020-11-24 14:39:10|2710.63|2710.63|2710.25|2710.25|2710.63|2710.63|2710.25|2710.25|0
1606228760000|2020-11-24 14:39:20|2710.4|2710.4|2710.72|2710.72|2710.72|2710.72|2710.4|2710.4|0
1606228770000|2020-11-24 14:39:30|2710.76|2710.76|2710.62|2710.62|2710.76|2710.76|2710.62|2710.62|0
1606228780000|2020-11-24 14:39:40|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|0
1606228800000|2020-11-24 14:40:00|2710.53|2710.53|2710.62|2710.62|2710.62|2710.62|2710.53|2710.53|0
1606228810000|2020-11-24 14:40:10|2710.78|2710.78|2710.78|2710.78|2710.78|2710.78|2710.78|2710.78|0
1606228830000|2020-11-24 14:40:30|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|0
1606228840000|2020-11-24 14:40:40|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|0
1606228850000|2020-11-24 14:40:50|2711.15|2711.15|2711.19|2711.19|2711.19|2711.19|2711.11|2711.11|0
1606228860000|2020-11-24 14:41:00|2711.29|2711.29|2711.29|2711.29|2711.29|2711.29|2711.29|2711.29|0
1606228880000|2020-11-24 14:41:20|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|0
1606228890000|2020-11-24 14:41:30|2711.22|2711.22|2711.44|2711.44|2711.44|2711.44|2711.22|2711.22|0
1606228900000|2020-11-24 14:41:40|2711.48|2711.48|2712.33|2712.33|2712.33|2712.33|2711.48|2711.48|0
1606228910000|2020-11-24 14:41:50|2712.57|2712.57|2712.83|2712.83|2712.93|2712.93|2712.57|2712.57|0
1606228920000|2020-11-24 14:42:00|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|0
1606228930000|2020-11-24 14:42:10|2712.97|2712.97|2712.91|2712.91|2712.97|2712.97|2712.91|2712.91|0
1606228940000|2020-11-24 14:42:20|2713.02|2713.02|2712.93|2712.93|2713.02|2713.02|2712.93|2712.93|0
1606228950000|2020-11-24 14:42:30|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|0
1606228960000|2020-11-24 14:42:40|2713.12|2713.12|2713.16|2713.16|2713.16|2713.16|2713.12|2713.12|0
1606228970000|2020-11-24 14:42:50|2713.19|2713.19|2713.31|2713.31|2713.31|2713.31|2713.19|2713.19|0
1606228980000|2020-11-24 14:43:00|2713.27|2713.27|2713.24|2713.24|2713.34|2713.34|2713.16|2713.16|0
1606228990000|2020-11-24 14:43:10|2713.52|2713.52|2713.91|2713.91|2713.91|2713.91|2713.52|2713.52|0
1606229000000|2020-11-24 14:43:20|2713.99|2713.99|2713.99|2713.99|2714.03|2714.03|2713.99|2713.99|0
1606229010000|2020-11-24 14:43:30|2713.93|2713.93|2713.61|2713.61|2714.01|2714.01|2713.61|2713.61|0
1606229020000|2020-11-24 14:43:40|2713.48|2713.48|2712.95|2712.95|2713.48|2713.48|2712.95|2712.95|0
1606229030000|2020-11-24 14:43:50|2712.88|2712.88|2712.93|2712.93|2712.93|2712.93|2712.88|2712.88|0
1606229040000|2020-11-24 14:44:00|2712.99|2712.99|2713.01|2713.01|2713.19|2713.19|2712.95|2712.95|0
1606229050000|2020-11-24 14:44:10|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|0
1606229060000|2020-11-24 14:44:20|2712.81|2712.81|2712.86|2712.86|2712.86|2712.86|2712.81|2712.81|0
1606229070000|2020-11-24 14:44:30|2712.93|2712.93|2713.03|2713.03|2713.03|2713.03|2712.93|2712.93|0
1606229080000|2020-11-24 14:44:40|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|0
1606229090000|2020-11-24 14:44:50|2713.27|2713.27|2713.35|2713.35|2713.35|2713.35|2713.27|2713.27|0
1606229100000|2020-11-24 14:45:00|2713.39|2713.39|2713.66|2713.66|2713.66|2713.66|2713.39|2713.39|0
1606229110000|2020-11-24 14:45:10|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1606229120000|2020-11-24 14:45:20|2713.74|2713.74|2713.7|2713.7|2713.78|2713.78|2713.65|2713.65|0
1606229130000|2020-11-24 14:45:30|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|0
1606229140000|2020-11-24 14:45:40|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|0
1606229150000|2020-11-24 14:45:50|2713.48|2713.48|2713.48|2713.48|2713.48|2713.48|2713.48|2713.48|0
1606229170000|2020-11-24 14:46:10|2713.45|2713.45|2713.17|2713.17|2713.45|2713.45|2713.17|2713.17|0
1606229180000|2020-11-24 14:46:20|2713.13|2713.13|2713.41|2713.41|2713.41|2713.41|2713.13|2713.13|0
1606229190000|2020-11-24 14:46:30|2713.55|2713.55|2712.94|2712.94|2713.55|2713.55|2712.87|2712.87|0
1606229200000|2020-11-24 14:46:40|2712.76|2712.76|2712.58|2712.58|2712.76|2712.76|2712.28|2712.28|0
1606229210000|2020-11-24 14:46:50|2712.61|2712.61|2712.65|2712.65|2712.65|2712.65|2712.61|2712.61|0
1606229220000|2020-11-24 14:47:00|2712.59|2712.59|2712.51|2712.51|2712.59|2712.59|2712.51|2712.51|0
1606229230000|2020-11-24 14:47:10|2712.37|2712.37|2712.2|2712.2|2712.37|2712.37|2712.2|2712.2|0
1606229240000|2020-11-24 14:47:20|2712.12|2712.12|2712.13|2712.13|2712.17|2712.17|2712.12|2712.12|0
1606229250000|2020-11-24 14:47:30|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|0
1606229270000|2020-11-24 14:47:50|2712.25|2712.25|2712.02|2712.02|2712.25|2712.25|2712.02|2712.02|0
1606229280000|2020-11-24 14:48:00|2712.24|2712.24|2712.42|2712.42|2712.42|2712.42|2712.24|2712.24|0
1606229290000|2020-11-24 14:48:10|2712.33|2712.33|2711.93|2711.93|2712.33|2712.33|2711.93|2711.93|0
1606229320000|2020-11-24 14:48:40|2711.89|2711.89|2711.89|2711.89|2711.89|2711.89|2711.89|2711.89|0
1606229330000|2020-11-24 14:48:50|2711.71|2711.71|2711.77|2711.77|2711.84|2711.84|2711.71|2711.71|0
1606229350000|2020-11-24 14:49:10|2711.48|2711.48|2710.62|2710.62|2711.48|2711.48|2710.62|2710.62|0
1606229360000|2020-11-24 14:49:20|2710.58|2710.58|2710.4|2710.4|2710.58|2710.58|2710.4|2710.4|0
1606229380000|2020-11-24 14:49:40|2710.3|2710.3|2710.5|2710.5|2710.55|2710.55|2710.26|2710.26|0
1606229390000|2020-11-24 14:49:50|2710.37|2710.37|2710.53|2710.53|2710.53|2710.53|2710.23|2710.23|0
1606229400000|2020-11-24 14:50:00|2710.47|2710.47|2710.9|2710.9|2710.9|2710.9|2710.47|2710.47|0
1606229420000|2020-11-24 14:50:20|2710.84|2710.84|2710.89|2710.89|2710.89|2710.89|2710.84|2710.84|0
1606229430000|2020-11-24 14:50:30|2710.71|2710.71|2710.48|2710.48|2710.71|2710.71|2710.48|2710.48|0
1606229450000|2020-11-24 14:50:50|2710.56|2710.56|2710.33|2710.33|2710.56|2710.56|2710.33|2710.33|0
1606229460000|2020-11-24 14:51:00|2710.27|2710.27|2710.03|2710.03|2710.27|2710.27|2710.03|2710.03|0
1606229470000|2020-11-24 14:51:10|2709.98|2709.98|2710.01|2710.01|2710.01|2710.01|2709.98|2709.98|0
1606229480000|2020-11-24 14:51:20|2710.11|2710.11|2709.67|2709.67|2710.17|2710.17|2709.67|2709.67|0
1606229490000|2020-11-24 14:51:30|2709.58|2709.58|2709.58|2709.58|2709.77|2709.77|2709.58|2709.58|0
1606229500000|2020-11-24 14:51:40|2709.54|2709.54|2710|2710|2710.15|2710.15|2709.48|2709.48|0
1606229510000|2020-11-24 14:51:50|2709.9|2709.9|2710.01|2710.01|2710.01|2710.01|2709.9|2709.9|0
1606229520000|2020-11-24 14:52:00|2710.22|2710.22|2710.33|2710.33|2710.33|2710.33|2710.22|2710.22|0
1606229530000|2020-11-24 14:52:10|2710.26|2710.26|2710.33|2710.33|2710.33|2710.33|2710.26|2710.26|0
1606229540000|2020-11-24 14:52:20|2710.27|2710.27|2710.04|2710.04|2710.27|2710.27|2709.97|2709.97|0
1606229550000|2020-11-24 14:52:30|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|0
1606229560000|2020-11-24 14:52:40|2709.96|2709.96|2710.07|2710.07|2710.07|2710.07|2709.96|2709.96|0
1606229570000|2020-11-24 14:52:50|2710.18|2710.18|2710.23|2710.23|2710.44|2710.44|2710.18|2710.18|0
1606229580000|2020-11-24 14:53:00|2710.19|2710.19|2710.16|2710.16|2710.19|2710.19|2710.05|2710.05|0
1606229590000|2020-11-24 14:53:10|2710.06|2710.06|2710.31|2710.31|2710.31|2710.31|2710.06|2710.06|0
1606229600000|2020-11-24 14:53:20|2710.34|2710.34|2710.56|2710.56|2710.56|2710.56|2710.34|2710.34|0
1606229620000|2020-11-24 14:53:40|2710.77|2710.77|2710.9|2710.9|2710.9|2710.9|2710.77|2710.77|0
1606229630000|2020-11-24 14:53:50|2711.01|2711.01|2711.12|2711.12|2711.12|2711.12|2711.01|2711.01|0
1606229640000|2020-11-24 14:54:00|2711.15|2711.15|2711.15|2711.15|2711.15|2711.15|2711.15|2711.15|0
1606229650000|2020-11-24 14:54:10|2710.99|2710.99|2711.36|2711.36|2711.36|2711.36|2710.99|2710.99|0
1606229660000|2020-11-24 14:54:20|2711.41|2711.41|2711.68|2711.68|2711.68|2711.68|2711.41|2711.41|0
1606229670000|2020-11-24 14:54:30|2711.76|2711.76|2712.17|2712.17|2712.26|2712.26|2711.76|2711.76|0
1606229680000|2020-11-24 14:54:40|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|0
1606229690000|2020-11-24 14:54:50|2712.48|2712.48|2712.58|2712.58|2712.58|2712.58|2712.48|2712.48|0
1606229700000|2020-11-24 14:55:00|2712.5|2712.5|2712.74|2712.74|2712.74|2712.74|2712.5|2712.5|0
1606229710000|2020-11-24 14:55:10|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|0
1606229720000|2020-11-24 14:55:20|2712.41|2712.41|2712.49|2712.49|2712.49|2712.49|2712.41|2712.41|0
1606229730000|2020-11-24 14:55:30|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|0
1606229740000|2020-11-24 14:55:40|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|0
1606229750000|2020-11-24 14:55:50|2712.77|2712.77|2713.09|2713.09|2713.09|2713.09|2712.69|2712.69|0
1606229760000|2020-11-24 14:56:00|2713.17|2713.17|2713.3|2713.3|2713.3|2713.3|2713.09|2713.09|0
1606229770000|2020-11-24 14:56:10|2713.24|2713.24|2713.3|2713.3|2713.3|2713.3|2713.24|2713.24|0
1606229800000|2020-11-24 14:56:40|2713.34|2713.34|2713.87|2713.87|2713.87|2713.87|2713.19|2713.19|0
1606229810000|2020-11-24 14:56:50|2713.81|2713.81|2713.89|2713.89|2713.89|2713.89|2713.72|2713.72|0
1606229820000|2020-11-24 14:57:00|2713.93|2713.93|2713.92|2713.92|2713.93|2713.93|2713.83|2713.83|0
1606229830000|2020-11-24 14:57:10|2713.71|2713.71|2713.31|2713.31|2713.71|2713.71|2713.31|2713.31|0
1606229840000|2020-11-24 14:57:20|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|0
1606229850000|2020-11-24 14:57:30|2713.39|2713.39|2713.3|2713.3|2713.39|2713.39|2713.3|2713.3|0
1606229860000|2020-11-24 14:57:40|2713.46|2713.46|2713.67|2713.67|2713.67|2713.67|2713.46|2713.46|0
1606229870000|2020-11-24 14:57:50|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|0
1606229880000|2020-11-24 14:58:00|2713.92|2713.92|2714.85|2714.85|2714.85|2714.85|2713.86|2713.86|0
1606229890000|2020-11-24 14:58:10|2715.26|2715.26|2715.1|2715.1|2715.26|2715.26|2715.1|2715.1|0
1606229900000|2020-11-24 14:58:20|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|0
1606229910000|2020-11-24 14:58:30|2715.11|2715.11|2715.05|2715.05|2715.15|2715.15|2715.05|2715.05|0
1606229920000|2020-11-24 14:58:40|2714.94|2714.94|2714.78|2714.78|2714.94|2714.94|2714.78|2714.78|0
1606229930000|2020-11-24 14:58:50|2714.72|2714.72|2714.72|2714.72|2714.72|2714.72|2714.72|2714.72|0
1606229940000|2020-11-24 14:59:00|2714.83|2714.83|2714.78|2714.78|2714.96|2714.96|2714.78|2714.78|0
1606229950000|2020-11-24 14:59:10|2714.86|2714.86|2714.72|2714.72|2714.86|2714.86|2714.52|2714.52|0
1606229980000|2020-11-24 14:59:40|2714.54|2714.54|2714.39|2714.39|2714.63|2714.63|2714.39|2714.39|0
1606229990000|2020-11-24 14:59:50|2714.31|2714.31|2714.03|2714.03|2714.31|2714.31|2714.03|2714.03|0
1606230000000|2020-11-24 15:00:00|2714.02|2714.02|2713.92|2713.92|2714.13|2714.13|2713.81|2713.81|0
1606230010000|2020-11-24 15:00:10|2713.86|2713.86|2713.85|2713.85|2713.89|2713.89|2713.85|2713.85|0
1606230020000|2020-11-24 15:00:20|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|0
1606230030000|2020-11-24 15:00:30|2713.63|2713.63|2713.47|2713.47|2713.63|2713.63|2713.47|2713.47|0
1606230040000|2020-11-24 15:00:40|2713.22|2713.22|2712.94|2712.94|2713.22|2713.22|2712.94|2712.94|0
1606230050000|2020-11-24 15:00:50|2712.82|2712.82|2712.64|2712.64|2712.82|2712.82|2712.64|2712.64|0
1606230060000|2020-11-24 15:01:00|2712.58|2712.58|2712.34|2712.34|2712.58|2712.58|2712.34|2712.34|0
1606230070000|2020-11-24 15:01:10|2712.28|2712.28|2712.22|2712.22|2712.4|2712.4|2712.22|2712.22|0
1606230080000|2020-11-24 15:01:20|2712.36|2712.36|2712.38|2712.38|2712.38|2712.38|2712.24|2712.24|0
1606230090000|2020-11-24 15:01:30|2712.52|2712.52|2712.4|2712.4|2712.52|2712.52|2712.4|2712.4|0
1606230100000|2020-11-24 15:01:40|2712.32|2712.32|2712.38|2712.38|2712.38|2712.38|2712.32|2712.32|0
1606230110000|2020-11-24 15:01:50|2712.23|2712.23|2711.91|2711.91|2712.41|2712.41|2711.91|2711.91|0
1606230120000|2020-11-24 15:02:00|2711.99|2711.99|2712.07|2712.07|2712.07|2712.07|2711.95|2711.95|0
1606230130000|2020-11-24 15:02:10|2712.03|2712.03|2711.67|2711.67|2712.03|2712.03|2711.65|2711.65|0
1606230140000|2020-11-24 15:02:20|2711.57|2711.57|2711.66|2711.66|2711.66|2711.66|2711.57|2711.57|0
1606230150000|2020-11-24 15:02:30|2711.6|2711.6|2711.51|2711.51|2711.66|2711.66|2711.51|2711.51|0
1606230160000|2020-11-24 15:02:40|2711.41|2711.41|2711.14|2711.14|2711.6|2711.6|2711.14|2711.14|0
1606230170000|2020-11-24 15:02:50|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|0
1606230180000|2020-11-24 15:03:00|2711.22|2711.22|2711.06|2711.06|2711.22|2711.22|2711.06|2711.06|0
1606230190000|2020-11-24 15:03:10|2711.01|2711.01|2710.77|2710.77|2711.01|2711.01|2710.77|2710.77|0
1606230200000|2020-11-24 15:03:20|2710.49|2710.49|2709.94|2709.94|2710.49|2710.49|2709.94|2709.94|0
1606230210000|2020-11-24 15:03:30|2709.88|2709.88|2709.56|2709.56|2709.88|2709.88|2709.56|2709.56|0
1606230220000|2020-11-24 15:03:40|2709.59|2709.59|2709.64|2709.64|2709.64|2709.64|2709.56|2709.56|0
1606230230000|2020-11-24 15:03:50|2709.75|2709.75|2710.11|2710.11|2710.11|2710.11|2709.75|2709.75|0
1606230240000|2020-11-24 15:04:00|2710.06|2710.06|2710.07|2710.07|2710.09|2710.09|2709.96|2709.96|0
1606230250000|2020-11-24 15:04:10|2710.1|2710.1|2709.92|2709.92|2710.1|2710.1|2709.92|2709.92|0
1606230260000|2020-11-24 15:04:20|2710|2710|2709.94|2709.94|2710.07|2710.07|2709.94|2709.94|0
1606230270000|2020-11-24 15:04:30|2709.88|2709.88|2709.87|2709.87|2709.88|2709.88|2709.82|2709.82|0
1606230280000|2020-11-24 15:04:40|2710|2710|2710.28|2710.28|2710.28|2710.28|2710|2710|0
1606230290000|2020-11-24 15:04:50|2710.49|2710.49|2710.33|2710.33|2710.52|2710.52|2710.25|2710.25|0
1606230300000|2020-11-24 15:05:00|2710.44|2710.44|2711.09|2711.09|2711.09|2711.09|2710.44|2710.44|0
1606230310000|2020-11-24 15:05:10|2711.17|2711.17|2711.59|2711.59|2711.59|2711.59|2711.07|2711.07|0
1606230320000|2020-11-24 15:05:20|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|0
1606230330000|2020-11-24 15:05:30|2711.89|2711.89|2711.98|2711.98|2712.02|2712.02|2711.88|2711.88|0
1606230340000|2020-11-24 15:05:40|2712.26|2712.26|2712.49|2712.49|2712.49|2712.49|2712.23|2712.23|0
1606230350000|2020-11-24 15:05:50|2712.36|2712.36|2712.63|2712.63|2712.63|2712.63|2712.36|2712.36|0
1606230360000|2020-11-24 15:06:00|2712.71|2712.71|2712.51|2712.51|2712.71|2712.71|2712.46|2712.46|0
1606230370000|2020-11-24 15:06:10|2712.62|2712.62|2712.78|2712.78|2712.78|2712.78|2712.62|2712.62|0
1606230380000|2020-11-24 15:06:20|2712.65|2712.65|2712.59|2712.59|2712.65|2712.65|2712.59|2712.59|0
1606230390000|2020-11-24 15:06:30|2711.62|2711.62|2711.48|2711.48|2711.62|2711.62|2711.48|2711.48|0
1606230400000|2020-11-24 15:06:40|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|0
1606230410000|2020-11-24 15:06:50|2711.3|2711.3|2711.26|2711.26|2711.3|2711.3|2711.26|2711.26|0
1606230420000|2020-11-24 15:07:00|2711.21|2711.21|2711.01|2711.01|2711.29|2711.29|2711.01|2711.01|0
1606230430000|2020-11-24 15:07:10|2710.85|2710.85|2710.95|2710.95|2710.95|2710.95|2710.85|2710.85|0
1606230440000|2020-11-24 15:07:20|2710.87|2710.87|2710.78|2710.78|2710.87|2710.87|2710.78|2710.78|0
1606230450000|2020-11-24 15:07:30|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|0
1606230470000|2020-11-24 15:07:50|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|0
1606230490000|2020-11-24 15:08:10|2710.67|2710.67|2710.56|2710.56|2710.67|2710.67|2710.56|2710.56|0
1606230500000|2020-11-24 15:08:20|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|0
1606230510000|2020-11-24 15:08:30|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|0
1606230520000|2020-11-24 15:08:40|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|0
1606230530000|2020-11-24 15:08:50|2710.61|2710.61|2710.51|2710.51|2710.65|2710.65|2710.51|2710.51|0
1606230540000|2020-11-24 15:09:00|2710.57|2710.57|2710.68|2710.68|2710.68|2710.68|2710.57|2710.57|0
1606230550000|2020-11-24 15:09:10|2710.65|2710.65|2710.74|2710.74|2710.74|2710.74|2710.65|2710.65|0
1606230560000|2020-11-24 15:09:20|2710.79|2710.79|2710.88|2710.88|2710.88|2710.88|2710.79|2710.79|0
1606230570000|2020-11-24 15:09:30|2710.82|2710.82|2710.74|2710.74|2710.82|2710.82|2710.72|2710.72|0
1606230590000|2020-11-24 15:09:50|2710.64|2710.64|2710.55|2710.55|2710.69|2710.69|2710.34|2710.34|0
1606230600000|2020-11-24 15:10:00|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|0
1606230610000|2020-11-24 15:10:10|2710.36|2710.36|2710.29|2710.29|2710.36|2710.36|2710.29|2710.29|0
1606230620000|2020-11-24 15:10:20|2710.25|2710.25|2710.15|2710.15|2710.35|2710.35|2710.04|2710.04|0
1606230640000|2020-11-24 15:10:40|2710.28|2710.28|2710.02|2710.02|2710.28|2710.28|2709.93|2709.93|0
1606230650000|2020-11-24 15:10:50|2709.85|2709.85|2709.8|2709.8|2709.85|2709.85|2709.66|2709.66|0
1606230670000|2020-11-24 15:11:10|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|0
1606230680000|2020-11-24 15:11:20|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|0
1606230700000|2020-11-24 15:11:40|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|0
1606230710000|2020-11-24 15:11:50|2710.44|2710.44|2710.38|2710.38|2710.44|2710.44|2710.38|2710.38|0
1606230720000|2020-11-24 15:12:00|2710.19|2710.19|2709.89|2709.89|2710.19|2710.19|2709.89|2709.89|0
1606230730000|2020-11-24 15:12:10|2709.85|2709.85|2709.66|2709.66|2710.03|2710.03|2709.66|2709.66|0
1606230740000|2020-11-24 15:12:20|2709.85|2709.85|2709.71|2709.71|2709.85|2709.85|2709.7|2709.7|0
1606230750000|2020-11-24 15:12:30|2709.65|2709.65|2709.62|2709.62|2709.65|2709.65|2709.62|2709.62|0
1606230760000|2020-11-24 15:12:40|2709.35|2709.35|2708.84|2708.84|2709.35|2709.35|2708.73|2708.73|0
1606230770000|2020-11-24 15:12:50|2708.95|2708.95|2709.06|2709.06|2709.06|2709.06|2708.95|2708.95|0
1606230780000|2020-11-24 15:13:00|2709.09|2709.09|2709.19|2709.19|2709.19|2709.19|2709.09|2709.09|0
1606230790000|2020-11-24 15:13:10|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|0
1606230800000|2020-11-24 15:13:20|2709.11|2709.11|2709.19|2709.19|2709.19|2709.19|2709.11|2709.11|0
1606230810000|2020-11-24 15:13:30|2709.16|2709.16|2708.58|2708.58|2709.16|2709.16|2708.58|2708.58|0
1606230820000|2020-11-24 15:13:40|2708.4|2708.4|2708.28|2708.28|2708.4|2708.4|2708.28|2708.28|0
1606230860000|2020-11-24 15:14:20|2708.44|2708.44|2708.63|2708.63|2708.63|2708.63|2708.44|2708.44|0
1606230870000|2020-11-24 15:14:30|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|0
1606230880000|2020-11-24 15:14:40|2708.59|2708.59|2708.29|2708.29|2708.59|2708.59|2708.29|2708.29|0
1606230890000|2020-11-24 15:14:50|2708.35|2708.35|2707.69|2707.69|2708.35|2708.35|2707.69|2707.69|0
1606230900000|2020-11-24 15:15:00|2707.73|2707.73|2707.33|2707.33|2707.73|2707.73|2707.33|2707.33|0
1606230910000|2020-11-24 15:15:10|2707.23|2707.23|2707.17|2707.17|2707.23|2707.23|2707.09|2707.09|0
1606230930000|2020-11-24 15:15:30|2707.14|2707.14|2707.11|2707.11|2707.14|2707.14|2707.11|2707.11|0
1606230940000|2020-11-24 15:15:40|2707|2707|2707|2707|2707|2707|2707|2707|0
1606230950000|2020-11-24 15:15:50|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|0
1606230970000|2020-11-24 15:16:10|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|0
1606230980000|2020-11-24 15:16:20|2706.77|2706.77|2706.78|2706.78|2706.78|2706.78|2706.73|2706.73|0
1606230990000|2020-11-24 15:16:30|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|0
1606231000000|2020-11-24 15:16:40|2706.64|2706.64|2706.53|2706.53|2706.64|2706.64|2706.53|2706.53|0
1606231010000|2020-11-24 15:16:50|2706.61|2706.61|2706.73|2706.73|2706.73|2706.73|2706.61|2706.61|0
1606231030000|2020-11-24 15:17:10|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|0
1606231050000|2020-11-24 15:17:30|2706.66|2706.66|2707.96|2707.96|2707.96|2707.96|2706.66|2706.66|0
1606231070000|2020-11-24 15:17:50|2707.68|2707.68|2707.73|2707.73|2707.73|2707.73|2707.68|2707.68|0
1606231080000|2020-11-24 15:18:00|2707.54|2707.54|2707.72|2707.72|2707.72|2707.72|2707.54|2707.54|0
1606231090000|2020-11-24 15:18:10|2707.61|2707.61|2707.51|2707.51|2707.61|2707.61|2707.51|2707.51|0
1606231110000|2020-11-24 15:18:30|2707.37|2707.37|2707.16|2707.16|2707.37|2707.37|2707.16|2707.16|0
1606231120000|2020-11-24 15:18:40|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|0
1606231140000|2020-11-24 15:19:00|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|0
1606231150000|2020-11-24 15:19:10|2707.28|2707.28|2707.25|2707.25|2707.28|2707.28|2707.25|2707.25|0
1606231160000|2020-11-24 15:19:20|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|0
1606231170000|2020-11-24 15:19:30|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|0
1606231180000|2020-11-24 15:19:40|2707.05|2707.05|2706.84|2706.84|2707.05|2707.05|2706.84|2706.84|0
1606231200000|2020-11-24 15:20:00|2706.87|2706.87|2706.35|2706.35|2706.87|2706.87|2706.29|2706.29|0
1606231210000|2020-11-24 15:20:10|2706.39|2706.39|2706.25|2706.25|2706.39|2706.39|2706.25|2706.25|0
1606231220000|2020-11-24 15:20:20|2706.34|2706.34|2706.21|2706.21|2706.34|2706.34|2706.06|2706.06|0
1606231230000|2020-11-24 15:20:30|2706.16|2706.16|2706.13|2706.13|2706.16|2706.16|2706.13|2706.13|0
1606231240000|2020-11-24 15:20:40|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|0
1606231250000|2020-11-24 15:20:50|2706.05|2706.05|2706.09|2706.09|2706.09|2706.09|2706.05|2706.05|0
1606231260000|2020-11-24 15:21:00|2705.99|2705.99|2705.34|2705.34|2706.06|2706.06|2705.34|2705.34|0
1606231270000|2020-11-24 15:21:10|2705.22|2705.22|2705.19|2705.19|2705.28|2705.28|2705.13|2705.13|0
1606231280000|2020-11-24 15:21:20|2705.15|2705.15|2705.04|2705.04|2705.15|2705.15|2705.04|2705.04|0
1606231290000|2020-11-24 15:21:30|2704.99|2704.99|2704.82|2704.82|2704.99|2704.99|2704.82|2704.82|0
1606231300000|2020-11-24 15:21:40|2704.78|2704.78|2704.78|2704.78|2704.96|2704.96|2704.78|2704.78|0
1606231310000|2020-11-24 15:21:50|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|0
1606231320000|2020-11-24 15:22:00|2704.82|2704.82|2704.64|2704.64|2704.82|2704.82|2704.64|2704.64|0
1606231330000|2020-11-24 15:22:10|2704.5|2704.5|2704.31|2704.31|2704.5|2704.5|2704.31|2704.31|0
1606231340000|2020-11-24 15:22:20|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|0
1606231350000|2020-11-24 15:22:30|2703.9|2703.9|2704.07|2704.07|2704.11|2704.11|2703.9|2703.9|0
1606231360000|2020-11-24 15:22:40|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1606231370000|2020-11-24 15:22:50|2704.21|2704.21|2704.33|2704.33|2704.33|2704.33|2704.21|2704.21|0
1606231380000|2020-11-24 15:23:00|2704.28|2704.28|2704.05|2704.05|2704.28|2704.28|2704.05|2704.05|0
1606231390000|2020-11-24 15:23:10|2704.02|2704.02|2703.85|2703.85|2704.02|2704.02|2703.85|2703.85|0
1606231400000|2020-11-24 15:23:20|2703.73|2703.73|2703.3|2703.3|2703.73|2703.73|2703.3|2703.3|0
1606231410000|2020-11-24 15:23:30|2703.24|2703.24|2703.11|2703.11|2703.24|2703.24|2703.02|2703.02|0
1606231420000|2020-11-24 15:23:40|2703.15|2703.15|2703.23|2703.23|2703.23|2703.23|2703.15|2703.15|0
1606231430000|2020-11-24 15:23:50|2703.12|2703.12|2703.46|2703.46|2703.46|2703.46|2703.12|2703.12|0
1606231440000|2020-11-24 15:24:00|2703.56|2703.56|2703.6|2703.6|2703.6|2703.6|2703.56|2703.56|0
1606231450000|2020-11-24 15:24:10|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|0
1606231460000|2020-11-24 15:24:20|2703.72|2703.72|2703.66|2703.66|2703.82|2703.82|2703.66|2703.66|0
1606231470000|2020-11-24 15:24:30|2703.71|2703.71|2703.84|2703.84|2703.84|2703.84|2703.71|2703.71|0
1606231480000|2020-11-24 15:24:40|2703.79|2703.79|2703.89|2703.89|2703.89|2703.89|2703.79|2703.79|0
1606231490000|2020-11-24 15:24:50|2703.92|2703.92|2704.14|2704.14|2704.14|2704.14|2703.92|2703.92|0
1606231500000|2020-11-24 15:25:00|2704.18|2704.18|2704.45|2704.45|2704.45|2704.45|2704.18|2704.18|0
1606231520000|2020-11-24 15:25:20|2704.36|2704.36|2704.21|2704.21|2704.36|2704.36|2704.21|2704.21|0
1606231530000|2020-11-24 15:25:30|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|0
1606231540000|2020-11-24 15:25:40|2704.75|2704.75|2704.48|2704.48|2704.75|2704.75|2704.48|2704.48|0
1606231550000|2020-11-24 15:25:50|2704.85|2704.85|2704.71|2704.71|2704.89|2704.89|2704.71|2704.71|0
1606231570000|2020-11-24 15:26:10|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|0
1606231590000|2020-11-24 15:26:30|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|0
1606231600000|2020-11-24 15:26:40|2704.46|2704.46|2704.5|2704.5|2704.5|2704.5|2704.46|2704.46|0
1606231610000|2020-11-24 15:26:50|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|0
1606231620000|2020-11-24 15:27:00|2704.63|2704.63|2704.62|2704.62|2704.63|2704.63|2704.58|2704.58|0
1606231630000|2020-11-24 15:27:10|2704.76|2704.76|2704.97|2704.97|2704.97|2704.97|2704.76|2704.76|0
1606231640000|2020-11-24 15:27:20|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|0
1606231650000|2020-11-24 15:27:30|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|0
1606231660000|2020-11-24 15:27:40|2704.93|2704.93|2705.02|2705.02|2705.02|2705.02|2704.9|2704.9|0
1606231670000|2020-11-24 15:27:50|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1606231680000|2020-11-24 15:28:00|2705.01|2705.01|2705.32|2705.32|2705.32|2705.32|2705.01|2705.01|0
1606231690000|2020-11-24 15:28:10|2705.36|2705.36|2705.91|2705.91|2705.91|2705.91|2705.36|2705.36|0
1606231700000|2020-11-24 15:28:20|2705.99|2705.99|2706.17|2706.17|2706.17|2706.17|2705.94|2705.94|0
1606231710000|2020-11-24 15:28:30|2706.28|2706.28|2706.22|2706.22|2706.28|2706.28|2706.22|2706.22|0
1606231720000|2020-11-24 15:28:40|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|0
1606231730000|2020-11-24 15:28:50|2706.2|2706.2|2706.07|2706.07|2706.2|2706.2|2706.07|2706.07|0
1606231740000|2020-11-24 15:29:00|2706.26|2706.26|2706|2706|2706.26|2706.26|2706|2706|0
1606231750000|2020-11-24 15:29:10|2705.9|2705.9|2705.78|2705.78|2705.91|2705.91|2705.78|2705.78|0
1606231760000|2020-11-24 15:29:20|2705.73|2705.73|2705.55|2705.55|2705.73|2705.73|2705.55|2705.55|0
1606231790000|2020-11-24 15:29:50|2705.78|2705.78|2706.1|2706.1|2706.1|2706.1|2705.78|2705.78|0
1606231800000|2020-11-24 15:30:00|2706.05|2706.05|2705.91|2705.91|2706.05|2706.05|2705.91|2705.91|0
1606231810000|2020-11-24 15:30:10|2705.82|2705.82|2705.69|2705.69|2705.82|2705.82|2705.69|2705.69|0
1606231820000|2020-11-24 15:30:20|2705.65|2705.65|2705.78|2705.78|2705.78|2705.78|2705.65|2705.65|0
1606231840000|2020-11-24 15:30:40|2705.28|2705.28|2704.3|2704.3|2705.28|2705.28|2704.3|2704.3|0
1606231850000|2020-11-24 15:30:50|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|0
1606231860000|2020-11-24 15:31:00|2704.1|2704.1|2703.96|2703.96|2704.1|2704.1|2703.9|2703.9|0
1606231870000|2020-11-24 15:31:10|2704.02|2704.02|2704.19|2704.19|2704.19|2704.19|2703.96|2703.96|0
1606231880000|2020-11-24 15:31:20|2704.26|2704.26|2704.4|2704.4|2704.4|2704.4|2704.26|2704.26|0
1606231890000|2020-11-24 15:31:30|2704.52|2704.52|2704.41|2704.41|2704.57|2704.57|2704.41|2704.41|0
1606231900000|2020-11-24 15:31:40|2704.47|2704.47|2704.54|2704.54|2704.54|2704.54|2704.47|2704.47|0
1606231910000|2020-11-24 15:31:50|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|0
1606231920000|2020-11-24 15:32:00|2704.44|2704.44|2704.36|2704.36|2704.44|2704.44|2704.36|2704.36|0
1606231940000|2020-11-24 15:32:20|2704.46|2704.46|2704.72|2704.72|2704.72|2704.72|2704.46|2704.46|0
1606231950000|2020-11-24 15:32:30|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|0
1606231960000|2020-11-24 15:32:40|2704.92|2704.92|2704.74|2704.74|2704.92|2704.92|2704.74|2704.74|0
1606231970000|2020-11-24 15:32:50|2704.84|2704.84|2704.88|2704.88|2704.88|2704.88|2704.84|2704.84|0
1606231980000|2020-11-24 15:33:00|2704.69|2704.69|2704.4|2704.4|2704.69|2704.69|2704.4|2704.4|0
1606231990000|2020-11-24 15:33:10|2704.51|2704.51|2704.43|2704.43|2704.66|2704.66|2704.43|2704.43|0
1606232020000|2020-11-24 15:33:40|2704.57|2704.57|2704.72|2704.72|2704.72|2704.72|2704.57|2704.57|0
1606232030000|2020-11-24 15:33:50|2704.55|2704.55|2704.45|2704.45|2704.55|2704.55|2704.31|2704.31|0
1606232050000|2020-11-24 15:34:10|2704.34|2704.34|2704.28|2704.28|2704.34|2704.34|2704.28|2704.28|0
1606232060000|2020-11-24 15:34:20|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1606232070000|2020-11-24 15:34:30|2704.14|2704.14|2703.97|2703.97|2704.14|2704.14|2703.97|2703.97|0
1606232080000|2020-11-24 15:34:40|2703.87|2703.87|2703.81|2703.81|2703.87|2703.87|2703.81|2703.81|0
1606232090000|2020-11-24 15:34:50|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|0
1606232100000|2020-11-24 15:35:00|2703.84|2703.84|2704.38|2704.38|2704.38|2704.38|2703.84|2703.84|0
1606232110000|2020-11-24 15:35:10|2704.42|2704.42|2704.53|2704.53|2704.53|2704.53|2704.42|2704.42|0
1606232120000|2020-11-24 15:35:20|2704.4|2704.4|2704.6|2704.6|2704.63|2704.63|2704.4|2704.4|0
1606232130000|2020-11-24 15:35:30|2704.72|2704.72|2704.87|2704.87|2704.87|2704.87|2704.72|2704.72|0
1606232140000|2020-11-24 15:35:40|2705.01|2705.01|2704.93|2704.93|2705.01|2705.01|2704.93|2704.93|0
1606232150000|2020-11-24 15:35:50|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1606232160000|2020-11-24 15:36:00|2705.14|2705.14|2705.25|2705.25|2705.46|2705.46|2705.14|2705.14|0
1606232170000|2020-11-24 15:36:10|2705.34|2705.34|2705.38|2705.38|2705.38|2705.38|2705.34|2705.34|0
1606232190000|2020-11-24 15:36:30|2705.42|2705.42|2705.51|2705.51|2705.61|2705.61|2705.42|2705.42|0
1606232200000|2020-11-24 15:36:40|2705.55|2705.55|2705.6|2705.6|2705.6|2705.6|2705.55|2705.55|0
1606232210000|2020-11-24 15:36:50|2705.54|2705.54|2705.5|2705.5|2705.54|2705.54|2705.46|2705.46|0
1606232220000|2020-11-24 15:37:00|2705.53|2705.53|2705.66|2705.66|2705.66|2705.66|2705.53|2705.53|0
1606232230000|2020-11-24 15:37:10|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|2705.66|2705.66|0
1606232240000|2020-11-24 15:37:20|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|0
1606232250000|2020-11-24 15:37:30|2705.58|2705.58|2705.5|2705.5|2705.67|2705.67|2705.5|2705.5|0
1606232260000|2020-11-24 15:37:40|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|0
1606232290000|2020-11-24 15:38:10|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1606232320000|2020-11-24 15:38:40|2705.52|2705.52|2705.46|2705.46|2705.52|2705.52|2705.46|2705.46|0
1606232330000|2020-11-24 15:38:50|2705.35|2705.35|2705.31|2705.31|2705.35|2705.35|2705.31|2705.31|0
1606232340000|2020-11-24 15:39:00|2705.45|2705.45|2705.41|2705.41|2705.45|2705.45|2705.41|2705.41|0
1606232350000|2020-11-24 15:39:10|2705.55|2705.55|2705.87|2705.87|2705.87|2705.87|2705.55|2705.55|0
1606232360000|2020-11-24 15:39:20|2705.84|2705.84|2705.48|2705.48|2705.84|2705.84|2705.48|2705.48|0
1606232370000|2020-11-24 15:39:30|2705.31|2705.31|2705.18|2705.18|2705.31|2705.31|2705.18|2705.18|0
1606232390000|2020-11-24 15:39:50|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|0
1606232400000|2020-11-24 15:40:00|2705.13|2705.13|2705.2|2705.2|2705.2|2705.2|2705.13|2705.13|0
1606232410000|2020-11-24 15:40:10|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|0
1606232420000|2020-11-24 15:40:20|2705.08|2705.08|2705.18|2705.18|2705.27|2705.27|2705.08|2705.08|0
1606232430000|2020-11-24 15:40:30|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|0
1606232460000|2020-11-24 15:41:00|2704.94|2704.94|2704.9|2704.9|2704.94|2704.94|2704.9|2704.9|0
1606232470000|2020-11-24 15:41:10|2704.97|2704.97|2704.87|2704.87|2704.97|2704.97|2704.83|2704.83|0
1606232480000|2020-11-24 15:41:20|2704.93|2704.93|2704.4|2704.4|2704.98|2704.98|2704.4|2704.4|0
1606232490000|2020-11-24 15:41:30|2704.63|2704.63|2704.79|2704.79|2704.79|2704.79|2704.63|2704.63|0
1606232500000|2020-11-24 15:41:40|2704.9|2704.9|2704.72|2704.72|2705.02|2705.02|2704.72|2704.72|0
1606232510000|2020-11-24 15:41:50|2704.8|2704.8|2705.04|2705.04|2705.04|2705.04|2704.75|2704.75|0
1606232520000|2020-11-24 15:42:00|2705.13|2705.13|2705.32|2705.32|2705.32|2705.32|2705.13|2705.13|0
1606232530000|2020-11-24 15:42:10|2705.18|2705.18|2705.32|2705.32|2705.32|2705.32|2705.18|2705.18|0
1606232550000|2020-11-24 15:42:30|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|0
1606232560000|2020-11-24 15:42:40|2705.3|2705.3|2705.18|2705.18|2705.3|2705.3|2705.18|2705.18|0
1606232570000|2020-11-24 15:42:50|2705.14|2705.14|2705.28|2705.28|2705.28|2705.28|2705.14|2705.14|0
1606232580000|2020-11-24 15:43:00|2705.21|2705.21|2705.07|2705.07|2705.21|2705.21|2705.07|2705.07|0
1606232590000|2020-11-24 15:43:10|2705.17|2705.17|2705.24|2705.24|2705.27|2705.27|2705.17|2705.17|0
1606232600000|2020-11-24 15:43:20|2705.14|2705.14|2705.13|2705.13|2705.14|2705.14|2705.13|2705.13|0
1606232610000|2020-11-24 15:43:30|2705.16|2705.16|2705.16|2705.16|2705.19|2705.19|2705.16|2705.16|0
1606232620000|2020-11-24 15:43:40|2705.2|2705.2|2705.31|2705.31|2705.31|2705.31|2705.2|2705.2|0
1606232630000|2020-11-24 15:43:50|2705.16|2705.16|2705.19|2705.19|2705.19|2705.19|2705.16|2705.16|0
1606232640000|2020-11-24 15:44:00|2705.25|2705.25|2705.9|2705.9|2705.9|2705.9|2705.25|2705.25|0
1606232650000|2020-11-24 15:44:10|2705.86|2705.86|2705.88|2705.88|2705.96|2705.96|2705.86|2705.86|0
1606232670000|2020-11-24 15:44:30|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|0
1606232690000|2020-11-24 15:44:50|2705.86|2705.86|2706.04|2706.04|2706.04|2706.04|2705.86|2705.86|0
1606232720000|2020-11-24 15:45:20|2706.18|2706.18|2706.51|2706.51|2706.51|2706.51|2706.18|2706.18|0
1606232730000|2020-11-24 15:45:30|2706.55|2706.55|2706.85|2706.85|2706.85|2706.85|2706.55|2706.55|0
1606232740000|2020-11-24 15:45:40|2706.89|2706.89|2707.34|2707.34|2707.34|2707.34|2706.85|2706.85|0
1606232750000|2020-11-24 15:45:50|2707.43|2707.43|2707.52|2707.52|2707.52|2707.52|2707.43|2707.43|0
1606232760000|2020-11-24 15:46:00|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|0
1606232780000|2020-11-24 15:46:20|2707.74|2707.74|2707.69|2707.69|2707.97|2707.97|2707.69|2707.69|0
1606232790000|2020-11-24 15:46:30|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1606232800000|2020-11-24 15:46:40|2707.76|2707.76|2707.81|2707.81|2707.81|2707.81|2707.76|2707.76|0
1606232810000|2020-11-24 15:46:50|2707.76|2707.76|2707.81|2707.81|2707.81|2707.81|2707.76|2707.76|0
1606232820000|2020-11-24 15:47:00|2707.88|2707.88|2708.1|2708.1|2708.1|2708.1|2707.88|2707.88|0
1606232840000|2020-11-24 15:47:20|2708.18|2708.18|2708.22|2708.22|2708.22|2708.22|2708.18|2708.18|0
1606232860000|2020-11-24 15:47:40|2707.95|2707.95|2708.06|2708.06|2708.06|2708.06|2707.95|2707.95|0
1606232880000|2020-11-24 15:48:00|2708.19|2708.19|2708.37|2708.37|2708.37|2708.37|2708.19|2708.19|0
1606232890000|2020-11-24 15:48:10|2708.4|2708.4|2709.31|2709.31|2709.31|2709.31|2708.4|2708.4|0
1606232900000|2020-11-24 15:48:20|2709.43|2709.43|2709.54|2709.54|2709.54|2709.54|2709.43|2709.43|0
1606232920000|2020-11-24 15:48:40|2709.7|2709.7|2709.7|2709.7|2709.8|2709.8|2709.7|2709.7|0
1606232940000|2020-11-24 15:49:00|2709.74|2709.74|2709.59|2709.59|2709.74|2709.74|2709.59|2709.59|0
1606232950000|2020-11-24 15:49:10|2709.65|2709.65|2709.57|2709.57|2709.65|2709.65|2709.57|2709.57|0
1606232960000|2020-11-24 15:49:20|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|0
1606232970000|2020-11-24 15:49:30|2709.81|2709.81|2709.78|2709.78|2709.81|2709.81|2709.78|2709.78|0
1606232980000|2020-11-24 15:49:40|2709.73|2709.73|2709.79|2709.79|2709.79|2709.79|2709.73|2709.73|0
1606232990000|2020-11-24 15:49:50|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|0
1606233000000|2020-11-24 15:50:00|2709.82|2709.82|2709.89|2709.89|2709.89|2709.89|2709.82|2709.82|0
1606233010000|2020-11-24 15:50:10|2710|2710|2710|2710|2710|2710|2710|2710|0
1606233040000|2020-11-24 15:50:40|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|0
1606233050000|2020-11-24 15:50:50|2710.12|2710.12|2710.07|2710.07|2710.12|2710.12|2710.07|2710.07|0
1606233060000|2020-11-24 15:51:00|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|0
1606233070000|2020-11-24 15:51:10|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|0
1606233080000|2020-11-24 15:51:20|2710.03|2710.03|2710.03|2710.03|2710.03|2710.03|2710.03|2710.03|0
1606233090000|2020-11-24 15:51:30|2710.15|2710.15|2710.09|2710.09|2710.15|2710.15|2710.09|2710.09|0
1606233100000|2020-11-24 15:51:40|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|0
1606233110000|2020-11-24 15:51:50|2710.06|2710.06|2710|2710|2710.06|2710.06|2710|2710|0
1606233120000|2020-11-24 15:52:00|2710.07|2710.07|2710.02|2710.02|2710.07|2710.07|2710.02|2710.02|0
1606233130000|2020-11-24 15:52:10|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|0
1606233160000|2020-11-24 15:52:40|2709.84|2709.84|2709.88|2709.88|2709.88|2709.88|2709.84|2709.84|0
1606233170000|2020-11-24 15:52:50|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|0
1606233180000|2020-11-24 15:53:00|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|0
1606233200000|2020-11-24 15:53:20|2709.7|2709.7|2710.01|2710.01|2710.08|2710.08|2709.7|2709.7|0
1606233210000|2020-11-24 15:53:30|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|2710.01|2710.01|0
1606233220000|2020-11-24 15:53:40|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|0
1606233230000|2020-11-24 15:53:50|2710.46|2710.46|2710.6|2710.6|2710.6|2710.6|2710.46|2710.46|0
1606233240000|2020-11-24 15:54:00|2710.72|2710.72|2711.08|2711.08|2711.08|2711.08|2710.72|2710.72|0
1606233260000|2020-11-24 15:54:20|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|0
1606233270000|2020-11-24 15:54:30|2711.31|2711.31|2711.32|2711.32|2711.36|2711.36|2711.31|2711.31|0
1606233280000|2020-11-24 15:54:40|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|0
1606233300000|2020-11-24 15:55:00|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|0
1606233320000|2020-11-24 15:55:20|2711.32|2711.32|2711.35|2711.35|2711.35|2711.35|2711.32|2711.32|0
1606233330000|2020-11-24 15:55:30|2711.56|2711.56|2711.58|2711.58|2711.65|2711.65|2711.56|2711.56|0
1606233340000|2020-11-24 15:55:40|2711.53|2711.53|2711.39|2711.39|2711.53|2711.53|2711.39|2711.39|0
1606233350000|2020-11-24 15:55:50|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|0
1606233360000|2020-11-24 15:56:00|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|0
1606233380000|2020-11-24 15:56:20|2711.54|2711.54|2711.75|2711.75|2711.75|2711.75|2711.54|2711.54|0
1606233390000|2020-11-24 15:56:30|2711.83|2711.83|2712.34|2712.34|2712.34|2712.34|2711.83|2711.83|0
1606233410000|2020-11-24 15:56:50|2712.21|2712.21|2712.32|2712.32|2712.32|2712.32|2712.21|2712.21|0
1606233420000|2020-11-24 15:57:00|2712.44|2712.44|2712.56|2712.56|2712.56|2712.56|2712.44|2712.44|0
1606233430000|2020-11-24 15:57:10|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|0
1606233440000|2020-11-24 15:57:20|2712.51|2712.51|2712.51|2712.51|2712.51|2712.51|2712.51|2712.51|0
1606233450000|2020-11-24 15:57:30|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|0
1606233460000|2020-11-24 15:57:40|2712.27|2712.27|2712.36|2712.36|2712.36|2712.36|2712.27|2712.27|0
1606233470000|2020-11-24 15:57:50|2712.26|2712.26|2712.32|2712.32|2712.32|2712.32|2712.26|2712.26|0
1606233480000|2020-11-24 15:58:00|2712.37|2712.37|2712.61|2712.61|2712.61|2712.61|2712.37|2712.37|0
1606233490000|2020-11-24 15:58:10|2712.64|2712.64|2712.84|2712.84|2712.84|2712.84|2712.64|2712.64|0
1606233500000|2020-11-24 15:58:20|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|0
1606233510000|2020-11-24 15:58:30|2713|2713|2712.84|2712.84|2713|2713|2712.84|2712.84|0
1606233520000|2020-11-24 15:58:40|2712.79|2712.79|2712.74|2712.74|2712.79|2712.79|2712.74|2712.74|0
1606233530000|2020-11-24 15:58:50|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|0
1606233540000|2020-11-24 15:59:00|2712.77|2712.77|2712.81|2712.81|2712.92|2712.92|2712.77|2712.77|0
1606233550000|2020-11-24 15:59:10|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|0
1606233560000|2020-11-24 15:59:20|2712.91|2712.91|2712.96|2712.96|2712.96|2712.96|2712.88|2712.88|0
1606233570000|2020-11-24 15:59:30|2713.07|2713.07|2713.25|2713.25|2713.25|2713.25|2713.07|2713.07|0
1606233580000|2020-11-24 15:59:40|2713.39|2713.39|2713.41|2713.41|2713.47|2713.47|2713.38|2713.38|0
1606233590000|2020-11-24 15:59:50|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|0
1606233600000|2020-11-24 16:00:00|2713.4|2713.4|2713.39|2713.39|2713.4|2713.4|2713.29|2713.29|0
1606233620000|2020-11-24 16:00:20|2713.36|2713.36|2713.36|2713.36|2713.44|2713.44|2713.36|2713.36|0
1606233630000|2020-11-24 16:00:30|2713.26|2713.26|2713.26|2713.26|2713.26|2713.26|2713.26|2713.26|0
1606233640000|2020-11-24 16:00:40|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|0
1606233650000|2020-11-24 16:00:50|2713.26|2713.26|2714.35|2714.35|2714.35|2714.35|2713.26|2713.26|0
1606233660000|2020-11-24 16:01:00|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|0
1606233670000|2020-11-24 16:01:10|2714.07|2714.07|2713.81|2713.81|2714.21|2714.21|2713.7|2713.7|0
1606233680000|2020-11-24 16:01:20|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|0
1606233690000|2020-11-24 16:01:30|2713.97|2713.97|2714.01|2714.01|2714.01|2714.01|2713.97|2713.97|0
1606233700000|2020-11-24 16:01:40|2713.92|2713.92|2713.82|2713.82|2713.92|2713.92|2713.82|2713.82|0
1606233720000|2020-11-24 16:02:00|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|0
1606233730000|2020-11-24 16:02:10|2713.85|2713.85|2713.75|2713.75|2713.85|2713.85|2713.75|2713.75|0
1606233740000|2020-11-24 16:02:20|2713.83|2713.83|2713.91|2713.91|2713.91|2713.91|2713.83|2713.83|0
1606233750000|2020-11-24 16:02:30|2714.04|2714.04|2714.4|2714.4|2714.4|2714.4|2714.04|2714.04|0
1606233770000|2020-11-24 16:02:50|2714.31|2714.31|2714.5|2714.5|2714.5|2714.5|2714.21|2714.21|0
1606233780000|2020-11-24 16:03:00|2714.55|2714.55|2714.44|2714.44|2714.55|2714.55|2714.44|2714.44|0
1606233790000|2020-11-24 16:03:10|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|0
1606233800000|2020-11-24 16:03:20|2714.59|2714.59|2714.64|2714.64|2714.64|2714.64|2714.59|2714.59|0
1606233810000|2020-11-24 16:03:30|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|0
1606233820000|2020-11-24 16:03:40|2714.46|2714.46|2714.5|2714.5|2714.5|2714.5|2714.46|2714.46|0
1606233830000|2020-11-24 16:03:50|2714.46|2714.46|2714.92|2714.92|2714.92|2714.92|2714.46|2714.46|0
1606233840000|2020-11-24 16:04:00|2714.85|2714.85|2714.74|2714.74|2714.85|2714.85|2714.74|2714.74|0
1606233850000|2020-11-24 16:04:10|2714.93|2714.93|2714.94|2714.94|2714.99|2714.99|2714.93|2714.93|0
1606233860000|2020-11-24 16:04:20|2715.07|2715.07|2714.99|2714.99|2715.07|2715.07|2714.94|2714.94|0
1606233870000|2020-11-24 16:04:30|2715.17|2715.17|2714.7|2714.7|2715.17|2715.17|2714.7|2714.7|0
1606233880000|2020-11-24 16:04:40|2714.73|2714.73|2714.69|2714.69|2714.73|2714.73|2714.69|2714.69|0
1606233890000|2020-11-24 16:04:50|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|0
1606233900000|2020-11-24 16:05:00|2714.92|2714.92|2714.97|2714.97|2714.97|2714.97|2714.92|2714.92|0
1606233920000|2020-11-24 16:05:20|2714.79|2714.79|2714.87|2714.87|2714.87|2714.87|2714.79|2714.79|0
1606233930000|2020-11-24 16:05:30|2714.77|2714.77|2714.35|2714.35|2714.77|2714.77|2714.35|2714.35|0
1606233940000|2020-11-24 16:05:40|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|0
1606233970000|2020-11-24 16:06:10|2714.36|2714.36|2714.8|2714.8|2714.8|2714.8|2714.36|2714.36|0
1606233980000|2020-11-24 16:06:20|2714.64|2714.64|2714.77|2714.77|2714.77|2714.77|2714.64|2714.64|0
1606233990000|2020-11-24 16:06:30|2714.81|2714.81|2715.23|2715.23|2715.23|2715.23|2714.81|2714.81|0
1606234020000|2020-11-24 16:07:00|2715.28|2715.28|2715.16|2715.16|2715.28|2715.28|2715.16|2715.16|0
1606234030000|2020-11-24 16:07:10|2715.1|2715.1|2715.02|2715.02|2715.1|2715.1|2715.02|2715.02|0
1606234050000|2020-11-24 16:07:30|2714.88|2714.88|2714.84|2714.84|2714.88|2714.88|2714.84|2714.84|0
1606234060000|2020-11-24 16:07:40|2714.78|2714.78|2714.7|2714.7|2714.78|2714.78|2714.7|2714.7|0
1606234070000|2020-11-24 16:07:50|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|0
1606234090000|2020-11-24 16:08:10|2714.87|2714.87|2715.14|2715.14|2715.14|2715.14|2714.87|2714.87|0
1606234100000|2020-11-24 16:08:20|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|0
1606234110000|2020-11-24 16:08:30|2715.25|2715.25|2715.64|2715.64|2715.64|2715.64|2715.08|2715.08|0
1606234120000|2020-11-24 16:08:40|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|0
1606234140000|2020-11-24 16:09:00|2715.6|2715.6|2715.94|2715.94|2715.94|2715.94|2715.6|2715.6|0
1606234150000|2020-11-24 16:09:10|2715.89|2715.89|2715.86|2715.86|2715.94|2715.94|2715.67|2715.67|0
1606234160000|2020-11-24 16:09:20|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|0
1606234170000|2020-11-24 16:09:30|2716.03|2716.03|2715.98|2715.98|2716.03|2716.03|2715.97|2715.97|0
1606234180000|2020-11-24 16:09:40|2716.04|2716.04|2716.13|2716.13|2716.17|2716.17|2716.02|2716.02|0
1606234190000|2020-11-24 16:09:50|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|0
1606234200000|2020-11-24 16:10:00|2716.14|2716.14|2716.41|2716.41|2716.41|2716.41|2716.14|2716.14|0
1606234210000|2020-11-24 16:10:10|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|0
1606234220000|2020-11-24 16:10:20|2716.41|2716.41|2716.87|2716.87|2716.87|2716.87|2716.41|2716.41|0
1606234230000|2020-11-24 16:10:30|2716.95|2716.95|2716.87|2716.87|2716.95|2716.95|2716.87|2716.87|0
1606234240000|2020-11-24 16:10:40|2717.01|2717.01|2716.93|2716.93|2717.01|2717.01|2716.88|2716.88|0
1606234250000|2020-11-24 16:10:50|2717|2717|2717|2717|2717|2717|2717|2717|0
1606234260000|2020-11-24 16:11:00|2716.96|2716.96|2716.91|2716.91|2716.96|2716.96|2716.82|2716.82|0
1606234270000|2020-11-24 16:11:10|2716.79|2716.79|2716.9|2716.9|2716.9|2716.9|2716.79|2716.79|0
1606234280000|2020-11-24 16:11:20|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|0
1606234300000|2020-11-24 16:11:40|2717.11|2717.11|2716.92|2716.92|2717.11|2717.11|2716.92|2716.92|0
1606234310000|2020-11-24 16:11:50|2716.87|2716.87|2716.63|2716.63|2716.92|2716.92|2716.63|2716.63|0
1606234320000|2020-11-24 16:12:00|2716.49|2716.49|2716.45|2716.45|2716.55|2716.55|2716.45|2716.45|0
1606234330000|2020-11-24 16:12:10|2716.39|2716.39|2716.12|2716.12|2716.39|2716.39|2716.12|2716.12|0
1606234340000|2020-11-24 16:12:20|2716.06|2716.06|2715.84|2715.84|2716.06|2716.06|2715.84|2715.84|0
1606234350000|2020-11-24 16:12:30|2715.74|2715.74|2715.62|2715.62|2715.74|2715.74|2715.62|2715.62|0
1606234360000|2020-11-24 16:12:40|2715.76|2715.76|2715.93|2715.93|2715.93|2715.93|2715.52|2715.52|0
1606234370000|2020-11-24 16:12:50|2715.97|2715.97|2716.25|2716.25|2716.25|2716.25|2715.97|2715.97|0
1606234380000|2020-11-24 16:13:00|2716.31|2716.31|2716.04|2716.04|2716.31|2716.31|2716.04|2716.04|0
1606234390000|2020-11-24 16:13:10|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|0
1606234400000|2020-11-24 16:13:20|2715.78|2715.78|2715.71|2715.71|2715.78|2715.78|2715.59|2715.59|0
1606234410000|2020-11-24 16:13:30|2715.83|2715.83|2715.95|2715.95|2715.95|2715.95|2715.79|2715.79|0
1606234420000|2020-11-24 16:13:40|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|0
1606234430000|2020-11-24 16:13:50|2715.99|2715.99|2716.1|2716.1|2716.1|2716.1|2715.99|2715.99|0
1606234440000|2020-11-24 16:14:00|2715.96|2715.96|2716.05|2716.05|2716.05|2716.05|2715.96|2715.96|0
1606234450000|2020-11-24 16:14:10|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|0
1606234460000|2020-11-24 16:14:20|2716.12|2716.12|2716.2|2716.2|2716.31|2716.31|2716.12|2716.12|0
1606234470000|2020-11-24 16:14:30|2716.26|2716.26|2716.29|2716.29|2716.4|2716.4|2716.25|2716.25|0
1606234480000|2020-11-24 16:14:40|2716.42|2716.42|2716.88|2716.88|2716.88|2716.88|2716.42|2716.42|0
1606234490000|2020-11-24 16:14:50|2716.94|2716.94|2716.78|2716.78|2716.94|2716.94|2716.78|2716.78|0
1606234500000|2020-11-24 16:15:00|2716.88|2716.88|2717.52|2717.52|2717.52|2717.52|2716.88|2716.88|0
1606234510000|2020-11-24 16:15:10|2717.44|2717.44|2717.55|2717.55|2717.57|2717.57|2717.44|2717.44|0
1606234530000|2020-11-24 16:15:30|2717.67|2717.67|2717.53|2717.53|2717.67|2717.67|2717.48|2717.48|0
1606234540000|2020-11-24 16:15:40|2717.59|2717.59|2717.72|2717.72|2717.72|2717.72|2717.59|2717.59|0
1606234550000|2020-11-24 16:15:50|2717.68|2717.68|2717.82|2717.82|2717.82|2717.82|2717.68|2717.68|0
1606234560000|2020-11-24 16:16:00|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|0
1606234570000|2020-11-24 16:16:10|2718.11|2718.11|2718.25|2718.25|2718.4|2718.4|2718.11|2718.11|0
1606234580000|2020-11-24 16:16:20|2718.37|2718.37|2718.11|2718.11|2718.37|2718.37|2718.11|2718.11|0
1606234590000|2020-11-24 16:16:30|2717.93|2717.93|2717.64|2717.64|2717.93|2717.93|2717.64|2717.64|0
1606234600000|2020-11-24 16:16:40|2717.78|2717.78|2717.86|2717.86|2717.9|2717.9|2717.7|2717.7|0
1606234610000|2020-11-24 16:16:50|2717.93|2717.93|2718.12|2718.12|2718.12|2718.12|2717.93|2717.93|0
1606234620000|2020-11-24 16:17:00|2718.16|2718.16|2718.2|2718.2|2718.32|2718.32|2718.16|2718.16|0
1606234630000|2020-11-24 16:17:10|2718.01|2718.01|2717.84|2717.84|2718.01|2718.01|2717.84|2717.84|0
1606234640000|2020-11-24 16:17:20|2717.72|2717.72|2717.93|2717.93|2717.93|2717.93|2717.72|2717.72|0
1606234650000|2020-11-24 16:17:30|2718.01|2718.01|2717.76|2717.76|2718.01|2718.01|2717.76|2717.76|0
1606234660000|2020-11-24 16:17:40|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|0
1606234670000|2020-11-24 16:17:50|2717.88|2717.88|2717.82|2717.82|2717.88|2717.88|2717.82|2717.82|0
1606234680000|2020-11-24 16:18:00|2717.55|2717.55|2717.29|2717.29|2717.55|2717.55|2717.29|2717.29|0
1606234690000|2020-11-24 16:18:10|2717.19|2717.19|2717.15|2717.15|2717.19|2717.19|2717.15|2717.15|0
1606234700000|2020-11-24 16:18:20|2717.26|2717.26|2716.94|2716.94|2717.26|2717.26|2716.94|2716.94|0
1606234710000|2020-11-24 16:18:30|2716.8|2716.8|2716.71|2716.71|2716.8|2716.8|2716.71|2716.71|0
1606234720000|2020-11-24 16:18:40|2716.65|2716.65|2716.56|2716.56|2716.65|2716.65|2716.5|2716.5|0
1606234730000|2020-11-24 16:18:50|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|0
1606234740000|2020-11-24 16:19:00|2716.31|2716.31|2716.36|2716.36|2716.36|2716.36|2716.28|2716.28|0
1606234750000|2020-11-24 16:19:10|2716.4|2716.4|2716.51|2716.51|2716.51|2716.51|2716.4|2716.4|0
1606234760000|2020-11-24 16:19:20|2716.63|2716.63|2716.57|2716.57|2716.63|2716.63|2716.57|2716.57|0
1606234770000|2020-11-24 16:19:30|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|0
1606234790000|2020-11-24 16:19:50|2716.48|2716.48|2716.42|2716.42|2716.48|2716.48|2716.42|2716.42|0
1606234810000|2020-11-24 16:20:10|2716.52|2716.52|2716.38|2716.38|2716.52|2716.52|2716.38|2716.38|0
1606234820000|2020-11-24 16:20:20|2716.41|2716.41|2716.42|2716.42|2716.42|2716.42|2716.3|2716.3|0
1606234830000|2020-11-24 16:20:30|2716.32|2716.32|2716.28|2716.28|2716.32|2716.32|2716.18|2716.18|0
1606234840000|2020-11-24 16:20:40|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1606234850000|2020-11-24 16:20:50|2716.37|2716.37|2716.52|2716.52|2716.52|2716.52|2716.37|2716.37|0
1606234860000|2020-11-24 16:21:00|2716.6|2716.6|2716.44|2716.44|2716.68|2716.68|2716.44|2716.44|0
1606234870000|2020-11-24 16:21:10|2716.3|2716.3|2716.03|2716.03|2716.3|2716.3|2716.03|2716.03|0
1606234880000|2020-11-24 16:21:20|2716.16|2716.16|2716.3|2716.3|2716.3|2716.3|2716.16|2716.16|0
1606234890000|2020-11-24 16:21:30|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|0
1606234900000|2020-11-24 16:21:40|2716.06|2716.06|2716.08|2716.08|2716.14|2716.14|2716.06|2716.06|0
1606234910000|2020-11-24 16:21:50|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|0
1606234920000|2020-11-24 16:22:00|2715.94|2715.94|2716.12|2716.12|2716.12|2716.12|2715.94|2715.94|0
1606234930000|2020-11-24 16:22:10|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|0
1606234940000|2020-11-24 16:22:20|2716.15|2716.15|2716.19|2716.19|2716.19|2716.19|2716.15|2716.15|0
1606234950000|2020-11-24 16:22:30|2716.02|2716.02|2716.14|2716.14|2716.14|2716.14|2716.02|2716.02|0
1606234960000|2020-11-24 16:22:40|2716.1|2716.1|2716.1|2716.1|2716.1|2716.1|2716.1|2716.1|0
1606234980000|2020-11-24 16:23:00|2716.26|2716.26|2716.31|2716.31|2716.31|2716.31|2716.26|2716.26|0
1606234990000|2020-11-24 16:23:10|2716.38|2716.38|2716.6|2716.6|2716.6|2716.6|2716.38|2716.38|0
1606235000000|2020-11-24 16:23:20|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|0
1606235010000|2020-11-24 16:23:30|2716.21|2716.21|2716.17|2716.17|2716.21|2716.21|2716.17|2716.17|0
1606235020000|2020-11-24 16:23:40|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|0
1606235030000|2020-11-24 16:23:50|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|0
1606235040000|2020-11-24 16:24:00|2716.18|2716.18|2716.41|2716.41|2716.41|2716.41|2716.18|2716.18|0
1606235060000|2020-11-24 16:24:20|2716.51|2716.51|2716.4|2716.4|2716.56|2716.56|2716.26|2716.26|0
1606235070000|2020-11-24 16:24:30|2716.34|2716.34|2716.24|2716.24|2716.34|2716.34|2716.24|2716.24|0
1606235080000|2020-11-24 16:24:40|2716.19|2716.19|2716.2|2716.2|2716.3|2716.3|2716.19|2716.19|0
1606235100000|2020-11-24 16:25:00|2716.28|2716.28|2716.63|2716.63|2716.63|2716.63|2716.28|2716.28|0
1606235110000|2020-11-24 16:25:10|2716.67|2716.67|2716.56|2716.56|2716.67|2716.67|2716.35|2716.35|0
1606235120000|2020-11-24 16:25:20|2716.79|2716.79|2716.85|2716.85|2717.03|2717.03|2716.75|2716.75|0
1606235130000|2020-11-24 16:25:30|2716.96|2716.96|2716.94|2716.94|2717.08|2717.08|2716.94|2716.94|0
1606235140000|2020-11-24 16:25:40|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|0
1606235150000|2020-11-24 16:25:50|2716.87|2716.87|2716.61|2716.61|2716.87|2716.87|2716.61|2716.61|0
1606235160000|2020-11-24 16:26:00|2716.45|2716.45|2716.37|2716.37|2716.55|2716.55|2716.37|2716.37|0
1606235170000|2020-11-24 16:26:10|2716.33|2716.33|2716.27|2716.27|2716.33|2716.33|2716.27|2716.27|0
1606235180000|2020-11-24 16:26:20|2716.32|2716.32|2716.53|2716.53|2716.53|2716.53|2716.32|2716.32|0
1606235190000|2020-11-24 16:26:30|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|0
1606235200000|2020-11-24 16:26:40|2716.46|2716.46|2716.39|2716.39|2716.46|2716.46|2716.39|2716.39|0
1606235210000|2020-11-24 16:26:50|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|0
1606235220000|2020-11-24 16:27:00|2716.41|2716.41|2716.14|2716.14|2716.41|2716.41|2716.14|2716.14|0
1606235230000|2020-11-24 16:27:10|2716.1|2716.1|2716.03|2716.03|2716.18|2716.18|2716|2716|0
1606235240000|2020-11-24 16:27:20|2715.92|2715.92|2715.73|2715.73|2715.92|2715.92|2715.73|2715.73|0
1606235250000|2020-11-24 16:27:30|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.52|2715.52|0
1606235260000|2020-11-24 16:27:40|2715.49|2715.49|2715.75|2715.75|2715.75|2715.75|2715.49|2715.49|0
1606235270000|2020-11-24 16:27:50|2715.69|2715.69|2715.8|2715.8|2715.8|2715.8|2715.69|2715.69|0
1606235280000|2020-11-24 16:28:00|2715.66|2715.66|2715.53|2715.53|2715.66|2715.66|2715.47|2715.47|0
1606235290000|2020-11-24 16:28:10|2715.49|2715.49|2715.43|2715.43|2715.49|2715.49|2715.43|2715.43|0
1606235300000|2020-11-24 16:28:20|2715.25|2715.25|2715.09|2715.09|2715.25|2715.25|2715.09|2715.09|0
1606235310000|2020-11-24 16:28:30|2715.23|2715.23|2715.09|2715.09|2715.23|2715.23|2715.09|2715.09|0
1606235320000|2020-11-24 16:28:40|2715.17|2715.17|2715.34|2715.34|2715.43|2715.43|2715.17|2715.17|0
1606235330000|2020-11-24 16:28:50|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|0
1606235340000|2020-11-24 16:29:00|2715.23|2715.23|2715.08|2715.08|2715.23|2715.23|2714.89|2714.89|0
1606235350000|2020-11-24 16:29:10|2715.23|2715.23|2715.14|2715.14|2715.28|2715.28|2715.14|2715.14|0
1606235360000|2020-11-24 16:29:20|2715.01|2715.01|2714.99|2714.99|2715.07|2715.07|2714.99|2714.99|0
1606235370000|2020-11-24 16:29:30|2715|2715|2715.16|2715.16|2715.28|2715.28|2715|2715|0
1606235380000|2020-11-24 16:29:40|2715.31|2715.31|2714.69|2714.69|2715.41|2715.41|2714.63|2714.63|0
1606235390000|2020-11-24 16:29:50|2714.79|2714.79|2714.18|2714.18|2715.35|2715.35|2714.18|2714.18|0
1606292100000|2020-11-25 08:15:00|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1606292110000|2020-11-25 08:15:10|2707.79|2707.79|2706.98|2706.98|2707.79|2707.79|2706.98|2706.98|0
1606292120000|2020-11-25 08:15:20|2706.56|2706.56|2706.47|2706.47|2706.84|2706.84|2706.28|2706.28|0
1606292130000|2020-11-25 08:15:30|2706.22|2706.22|2706.24|2706.24|2706.24|2706.24|2706.07|2706.07|0
1606292140000|2020-11-25 08:15:40|2705.65|2705.65|2705.38|2705.38|2705.65|2705.65|2705.38|2705.38|0
1606292150000|2020-11-25 08:15:50|2705.52|2705.52|2704.85|2704.85|2705.52|2705.52|2704.85|2704.85|0
1606292160000|2020-11-25 08:16:00|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|0
1606292170000|2020-11-25 08:16:10|2705.16|2705.16|2704.44|2704.44|2705.16|2705.16|2704.26|2704.26|0
1606292180000|2020-11-25 08:16:20|2704.08|2704.08|2704.35|2704.35|2704.35|2704.35|2704.08|2704.08|0
1606292190000|2020-11-25 08:16:30|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|0
1606292200000|2020-11-25 08:16:40|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|0
1606292220000|2020-11-25 08:17:00|2705|2705|2704.79|2704.79|2705|2705|2704.79|2704.79|0
1606292230000|2020-11-25 08:17:10|2705.62|2705.62|2706.31|2706.31|2706.31|2706.31|2705.62|2705.62|0
1606292240000|2020-11-25 08:17:20|2706.17|2706.17|2706.31|2706.31|2706.72|2706.72|2706.17|2706.17|0
1606292250000|2020-11-25 08:17:30|2706.86|2706.86|2706.93|2706.93|2707.26|2707.26|2706.86|2706.86|0
1606292270000|2020-11-25 08:17:50|2706.52|2706.52|2706.8|2706.8|2706.8|2706.8|2706.52|2706.52|0
1606292280000|2020-11-25 08:18:00|2706.99|2706.99|2706.57|2706.57|2707|2707|2706.57|2706.57|0
1606292290000|2020-11-25 08:18:10|2706.43|2706.43|2706.29|2706.29|2706.43|2706.43|2706.29|2706.29|0
1606292300000|2020-11-25 08:18:20|2705.91|2705.91|2703.78|2703.78|2705.91|2705.91|2703.78|2703.78|0
1606292310000|2020-11-25 08:18:30|2703.26|2703.26|2703.34|2703.34|2703.48|2703.48|2703.16|2703.16|0
1606292320000|2020-11-25 08:18:40|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|0
1606292330000|2020-11-25 08:18:50|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|0
1606292350000|2020-11-25 08:19:10|2702.95|2702.95|2702.85|2702.85|2703.26|2703.26|2702.65|2702.65|0
1606292360000|2020-11-25 08:19:20|2703.27|2703.27|2703.15|2703.15|2703.27|2703.27|2703.15|2703.15|0
1606292370000|2020-11-25 08:19:30|2703.84|2703.84|2704.08|2704.08|2704.08|2704.08|2703.7|2703.7|0
1606292380000|2020-11-25 08:19:40|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|0
1606292390000|2020-11-25 08:19:50|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|0
1606292400000|2020-11-25 08:20:00|2703.81|2703.81|2703.38|2703.38|2703.81|2703.81|2703.38|2703.38|0
1606292410000|2020-11-25 08:20:10|2703.28|2703.28|2703.68|2703.68|2703.76|2703.76|2703.28|2703.28|0
1606292420000|2020-11-25 08:20:20|2703.02|2703.02|2702.74|2702.74|2703.02|2703.02|2702.74|2702.74|0
1606292430000|2020-11-25 08:20:30|2702.87|2702.87|2703.65|2703.65|2703.65|2703.65|2702.87|2702.87|0
1606292440000|2020-11-25 08:20:40|2703.71|2703.71|2702.16|2702.16|2703.71|2703.71|2702.16|2702.16|0
1606292450000|2020-11-25 08:20:50|2702.32|2702.32|2701.42|2701.42|2702.32|2702.32|2701.42|2701.42|0
1606292460000|2020-11-25 08:21:00|2701.33|2701.33|2700.38|2700.38|2701.43|2701.43|2700.35|2700.35|0
1606292470000|2020-11-25 08:21:10|2700.32|2700.32|2700.25|2700.25|2700.67|2700.67|2700.25|2700.25|0
1606292480000|2020-11-25 08:21:20|2700.14|2700.14|2700.05|2700.05|2700.14|2700.14|2700.05|2700.05|0
1606292490000|2020-11-25 08:21:30|2700.11|2700.11|2698.67|2698.67|2700.11|2700.11|2698.67|2698.67|0
1606292500000|2020-11-25 08:21:40|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1606292520000|2020-11-25 08:22:00|2698.02|2698.02|2697.9|2697.9|2698.02|2698.02|2697.9|2697.9|0
1606292530000|2020-11-25 08:22:10|2697.6|2697.6|2698.34|2698.34|2698.34|2698.34|2697.02|2697.02|0
1606292550000|2020-11-25 08:22:30|2698.17|2698.17|2700.64|2700.64|2700.64|2700.64|2698.17|2698.17|0
1606292560000|2020-11-25 08:22:40|2700.35|2700.35|2700.48|2700.48|2700.48|2700.48|2700.35|2700.35|0
1606292570000|2020-11-25 08:22:50|2700.21|2700.21|2700.35|2700.35|2700.35|2700.35|2700.21|2700.21|0
1606292580000|2020-11-25 08:23:00|2700.25|2700.25|2699.07|2699.07|2700.25|2700.25|2699.07|2699.07|0
1606292590000|2020-11-25 08:23:10|2698.59|2698.59|2697.98|2697.98|2698.59|2698.59|2697.89|2697.89|0
1606292600000|2020-11-25 08:23:20|2697.68|2697.68|2697.41|2697.41|2697.68|2697.68|2697.41|2697.41|0
1606292610000|2020-11-25 08:23:30|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|0
1606292620000|2020-11-25 08:23:40|2697.62|2697.62|2698.93|2698.93|2698.93|2698.93|2697.62|2697.62|0
1606292640000|2020-11-25 08:24:00|2698.57|2698.57|2697.63|2697.63|2698.57|2698.57|2697.63|2697.63|0
1606292660000|2020-11-25 08:24:20|2697.27|2697.27|2696.95|2696.95|2697.27|2697.27|2696.95|2696.95|0
1606292670000|2020-11-25 08:24:30|2697.01|2697.01|2697.84|2697.84|2697.84|2697.84|2697.01|2697.01|0
1606292680000|2020-11-25 08:24:40|2697.8|2697.8|2697.84|2697.84|2697.84|2697.84|2697.8|2697.8|0
1606292690000|2020-11-25 08:24:50|2698.16|2698.16|2698.47|2698.47|2698.71|2698.71|2698.16|2698.16|0
1606292700000|2020-11-25 08:25:00|2698.62|2698.62|2698.99|2698.99|2698.99|2698.99|2698.62|2698.62|0
1606292710000|2020-11-25 08:25:10|2699.4|2699.4|2699.12|2699.12|2699.4|2699.4|2699.12|2699.12|0
1606292720000|2020-11-25 08:25:20|2699.4|2699.4|2699.94|2699.94|2699.94|2699.94|2699.4|2699.4|0
1606292730000|2020-11-25 08:25:30|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|0
1606292740000|2020-11-25 08:25:40|2700.29|2700.29|2701.04|2701.04|2701.04|2701.04|2700.11|2700.11|0
1606292750000|2020-11-25 08:25:50|2701.17|2701.17|2701.47|2701.47|2701.47|2701.47|2701.17|2701.17|0
1606292760000|2020-11-25 08:26:00|2702|2702|2702|2702|2702|2702|2702|2702|0
1606292770000|2020-11-25 08:26:10|2702.17|2702.17|2701.48|2701.48|2702.17|2702.17|2701.48|2701.48|0
1606292780000|2020-11-25 08:26:20|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|0
1606292790000|2020-11-25 08:26:30|2701.28|2701.28|2701.49|2701.49|2701.49|2701.49|2701.28|2701.28|0
1606292810000|2020-11-25 08:26:50|2701.36|2701.36|2701.08|2701.08|2701.36|2701.36|2701.08|2701.08|0
1606292820000|2020-11-25 08:27:00|2700.76|2700.76|2699.72|2699.72|2700.76|2700.76|2699.72|2699.72|0
1606292830000|2020-11-25 08:27:10|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|0
1606292840000|2020-11-25 08:27:20|2700.14|2700.14|2700.19|2700.19|2700.26|2700.26|2699.85|2699.85|0
1606292850000|2020-11-25 08:27:30|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|0
1606292860000|2020-11-25 08:27:40|2699.94|2699.94|2700.89|2700.89|2700.89|2700.89|2699.55|2699.55|0
1606292890000|2020-11-25 08:28:10|2701.44|2701.44|2702.03|2702.03|2702.03|2702.03|2701.44|2701.44|0
1606292900000|2020-11-25 08:28:20|2702.26|2702.26|2702.2|2702.2|2702.26|2702.26|2702.2|2702.2|0
1606292910000|2020-11-25 08:28:30|2702.49|2702.49|2702.22|2702.22|2702.63|2702.63|2702.22|2702.22|0
1606292920000|2020-11-25 08:28:40|2702.16|2702.16|2701.01|2701.01|2702.16|2702.16|2701.01|2701.01|0
1606292930000|2020-11-25 08:28:50|2700.89|2700.89|2700.89|2700.89|2700.89|2700.89|2700.89|2700.89|0
1606292940000|2020-11-25 08:29:00|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1606292950000|2020-11-25 08:29:10|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|0
1606292960000|2020-11-25 08:29:20|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1606292970000|2020-11-25 08:29:30|2701.71|2701.71|2702.17|2702.17|2702.17|2702.17|2701.71|2701.71|0
1606292980000|2020-11-25 08:29:40|2701.97|2701.97|2701.75|2701.75|2702.17|2702.17|2701.75|2701.75|0
1606292990000|2020-11-25 08:29:50|2701.55|2701.55|2701.14|2701.14|2701.69|2701.69|2701.14|2701.14|0
1606293000000|2020-11-25 08:30:00|2700.86|2700.86|2700.42|2700.42|2700.86|2700.86|2700.42|2700.42|0
1606293010000|2020-11-25 08:30:10|2700.27|2700.27|2700.41|2700.41|2700.41|2700.41|2700.27|2700.27|0
1606293020000|2020-11-25 08:30:20|2700.54|2700.54|2702.01|2702.01|2702.01|2702.01|2700.54|2700.54|0
1606293030000|2020-11-25 08:30:30|2702.11|2702.11|2702.4|2702.4|2702.66|2702.66|2702.11|2702.11|0
1606293040000|2020-11-25 08:30:40|2702.48|2702.48|2702.12|2702.12|2702.48|2702.48|2701.97|2701.97|0
1606293050000|2020-11-25 08:30:50|2702.19|2702.19|2702.31|2702.31|2702.31|2702.31|2702.19|2702.19|0
1606293060000|2020-11-25 08:31:00|2702.53|2702.53|2702.13|2702.13|2702.53|2702.53|2702.13|2702.13|0
1606293070000|2020-11-25 08:31:10|2701.89|2701.89|2701.33|2701.33|2701.89|2701.89|2701.33|2701.33|0
1606293080000|2020-11-25 08:31:20|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|0
1606293090000|2020-11-25 08:31:30|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|0
1606293110000|2020-11-25 08:31:50|2701.44|2701.44|2700.63|2700.63|2701.44|2701.44|2700.63|2700.63|0
1606293120000|2020-11-25 08:32:00|2700.57|2700.57|2700.46|2700.46|2700.57|2700.57|2700.46|2700.46|0
1606293130000|2020-11-25 08:32:10|2700.18|2700.18|2699.91|2699.91|2700.18|2700.18|2699.91|2699.91|0
1606293140000|2020-11-25 08:32:20|2699.82|2699.82|2699.7|2699.7|2699.82|2699.82|2699.7|2699.7|0
1606293150000|2020-11-25 08:32:30|2700.02|2700.02|2699.66|2699.66|2700.17|2700.17|2699.66|2699.66|0
1606293160000|2020-11-25 08:32:40|2699.38|2699.38|2699.61|2699.61|2699.61|2699.61|2699.33|2699.33|0
1606293180000|2020-11-25 08:33:00|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|0
1606293190000|2020-11-25 08:33:10|2699.65|2699.65|2699.94|2699.94|2699.94|2699.94|2699.65|2699.65|0
1606293200000|2020-11-25 08:33:20|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|0
1606293210000|2020-11-25 08:33:30|2699.93|2699.93|2699.88|2699.88|2699.93|2699.93|2699.88|2699.88|0
1606293220000|2020-11-25 08:33:40|2699.8|2699.8|2699.92|2699.92|2699.92|2699.92|2699.77|2699.77|0
1606293230000|2020-11-25 08:33:50|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|0
1606293240000|2020-11-25 08:34:00|2700.61|2700.61|2700.82|2700.82|2700.82|2700.82|2700.2|2700.2|0
1606293250000|2020-11-25 08:34:10|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|0
1606293260000|2020-11-25 08:34:20|2701.38|2701.38|2700.79|2700.79|2701.38|2701.38|2700.79|2700.79|0
1606293270000|2020-11-25 08:34:30|2700.89|2700.89|2700.76|2700.76|2700.89|2700.89|2700.76|2700.76|0
1606293280000|2020-11-25 08:34:40|2701.38|2701.38|2700.74|2700.74|2701.63|2701.63|2700.74|2700.74|0
1606293290000|2020-11-25 08:34:50|2700.87|2700.87|2701.46|2701.46|2701.46|2701.46|2700.72|2700.72|0
1606293300000|2020-11-25 08:35:00|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1606293310000|2020-11-25 08:35:10|2701.11|2701.11|2701.05|2701.05|2701.11|2701.11|2700.93|2700.93|0
1606293320000|2020-11-25 08:35:20|2700.87|2700.87|2700.78|2700.78|2700.87|2700.87|2700.78|2700.78|0
1606293330000|2020-11-25 08:35:30|2701.15|2701.15|2701.05|2701.05|2701.43|2701.43|2701.05|2701.05|0
1606293340000|2020-11-25 08:35:40|2701.19|2701.19|2701.87|2701.87|2701.87|2701.87|2701.19|2701.19|0
1606293350000|2020-11-25 08:35:50|2701.94|2701.94|2701.99|2701.99|2701.99|2701.99|2701.94|2701.94|0
1606293360000|2020-11-25 08:36:00|2701.71|2701.71|2701.41|2701.41|2701.71|2701.71|2700.92|2700.92|0
1606293370000|2020-11-25 08:36:10|2701.08|2701.08|2701.7|2701.7|2701.7|2701.7|2701.08|2701.08|0
1606293380000|2020-11-25 08:36:20|2701.75|2701.75|2701.89|2701.89|2701.89|2701.89|2701.75|2701.75|0
1606293390000|2020-11-25 08:36:30|2701.96|2701.96|2701.75|2701.75|2701.96|2701.96|2701.75|2701.75|0
1606293410000|2020-11-25 08:36:50|2701.54|2701.54|2701.13|2701.13|2701.54|2701.54|2701.13|2701.13|0
1606293420000|2020-11-25 08:37:00|2700.99|2700.99|2700.16|2700.16|2700.99|2700.99|2699.94|2699.94|0
1606293430000|2020-11-25 08:37:10|2699.94|2699.94|2699.51|2699.51|2699.94|2699.94|2699.51|2699.51|0
1606293440000|2020-11-25 08:37:20|2699.24|2699.24|2698.76|2698.76|2699.24|2699.24|2698.76|2698.76|0
1606293450000|2020-11-25 08:37:30|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|0
1606293460000|2020-11-25 08:37:40|2698.73|2698.73|2699.14|2699.14|2699.14|2699.14|2698.73|2698.73|0
1606293470000|2020-11-25 08:37:50|2699.08|2699.08|2698.6|2698.6|2699.3|2699.3|2698.6|2698.6|0
1606293480000|2020-11-25 08:38:00|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|0
1606293490000|2020-11-25 08:38:10|2699.15|2699.15|2699.56|2699.56|2699.56|2699.56|2699.01|2699.01|0
1606293500000|2020-11-25 08:38:20|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|0
1606293510000|2020-11-25 08:38:30|2699.47|2699.47|2699.95|2699.95|2699.95|2699.95|2699.47|2699.47|0
1606293530000|2020-11-25 08:38:50|2699.65|2699.65|2699.5|2699.5|2699.65|2699.65|2699.5|2699.5|0
1606293540000|2020-11-25 08:39:00|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1606293560000|2020-11-25 08:39:20|2699.32|2699.32|2698.7|2698.7|2699.59|2699.59|2698.7|2698.7|0
1606293570000|2020-11-25 08:39:30|2698.56|2698.56|2698.53|2698.53|2698.56|2698.56|2698.53|2698.53|0
1606293590000|2020-11-25 08:39:50|2698.33|2698.33|2698.74|2698.74|2698.74|2698.74|2698.33|2698.33|0
1606293600000|2020-11-25 08:40:00|2698.83|2698.83|2698.22|2698.22|2698.83|2698.83|2697.94|2697.94|0
1606293620000|2020-11-25 08:40:20|2697.8|2697.8|2697.13|2697.13|2697.8|2697.8|2697.13|2697.13|0
1606293630000|2020-11-25 08:40:30|2697.27|2697.27|2698.07|2698.07|2698.07|2698.07|2697.27|2697.27|0
1606293640000|2020-11-25 08:40:40|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|0
1606293660000|2020-11-25 08:41:00|2698.14|2698.14|2697.89|2697.89|2698.14|2698.14|2697.72|2697.72|0
1606293670000|2020-11-25 08:41:10|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1606293680000|2020-11-25 08:41:20|2697.94|2697.94|2697.73|2697.73|2697.94|2697.94|2697.73|2697.73|0
1606293720000|2020-11-25 08:42:00|2697.8|2697.8|2697.93|2697.93|2697.93|2697.93|2697.73|2697.73|0
1606293750000|2020-11-25 08:42:30|2698.3|2698.3|2698.58|2698.58|2698.58|2698.58|2698.3|2698.3|0
1606293760000|2020-11-25 08:42:40|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|0
1606293770000|2020-11-25 08:42:50|2698.59|2698.59|2698.51|2698.51|2698.59|2698.59|2698.51|2698.51|0
1606293780000|2020-11-25 08:43:00|2698.8|2698.8|2698.68|2698.68|2698.8|2698.8|2698.63|2698.63|0
1606293800000|2020-11-25 08:43:20|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|0
1606293820000|2020-11-25 08:43:40|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|0
1606293850000|2020-11-25 08:44:10|2698.96|2698.96|2699.44|2699.44|2699.44|2699.44|2698.96|2698.96|0
1606293880000|2020-11-25 08:44:40|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|0
1606293890000|2020-11-25 08:44:50|2700.25|2700.25|2700.52|2700.52|2700.52|2700.52|2700.25|2700.25|0
1606293900000|2020-11-25 08:45:00|2700.63|2700.63|2700.22|2700.22|2700.63|2700.63|2700.22|2700.22|0
1606293910000|2020-11-25 08:45:10|2700.1|2700.1|2699.69|2699.69|2700.1|2700.1|2699.69|2699.69|0
1606293930000|2020-11-25 08:45:30|2699.86|2699.86|2699.58|2699.58|2699.86|2699.86|2699.58|2699.58|0
1606293940000|2020-11-25 08:45:40|2699.86|2699.86|2699.86|2699.86|2700.01|2700.01|2699.86|2699.86|0
1606293950000|2020-11-25 08:45:50|2699.75|2699.75|2699.69|2699.69|2699.86|2699.86|2699.69|2699.69|0
1606293960000|2020-11-25 08:46:00|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|0
1606293970000|2020-11-25 08:46:10|2699.38|2699.38|2699.14|2699.14|2699.38|2699.38|2699.14|2699.14|0
1606293980000|2020-11-25 08:46:20|2699.35|2699.35|2699.55|2699.55|2699.55|2699.55|2699.12|2699.12|0
1606294020000|2020-11-25 08:47:00|2699.28|2699.28|2699.41|2699.41|2699.41|2699.41|2699.28|2699.28|0
1606294030000|2020-11-25 08:47:10|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|0
1606294040000|2020-11-25 08:47:20|2699.79|2699.79|2700.07|2700.07|2700.07|2700.07|2699.79|2699.79|0
1606294050000|2020-11-25 08:47:30|2700.01|2700.01|2700.01|2700.01|2700.05|2700.05|2700.01|2700.01|0
1606294060000|2020-11-25 08:47:40|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|0
1606294080000|2020-11-25 08:48:00|2700.03|2700.03|2700.34|2700.34|2700.34|2700.34|2700.03|2700.03|0
1606294090000|2020-11-25 08:48:10|2699.44|2699.44|2699.19|2699.19|2699.44|2699.44|2699.19|2699.19|0
1606294100000|2020-11-25 08:48:20|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|0
1606294110000|2020-11-25 08:48:30|2698.97|2698.97|2698.33|2698.33|2698.97|2698.97|2698.33|2698.33|0
1606294130000|2020-11-25 08:48:50|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|0
1606294150000|2020-11-25 08:49:10|2698.3|2698.3|2698.09|2698.09|2698.3|2698.3|2698.09|2698.09|0
1606294160000|2020-11-25 08:49:20|2697.91|2697.91|2696.23|2696.23|2697.91|2697.91|2696.23|2696.23|0
1606294170000|2020-11-25 08:49:30|2696.1|2696.1|2696.02|2696.02|2696.1|2696.1|2696.02|2696.02|0
1606294180000|2020-11-25 08:49:40|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|0
1606294190000|2020-11-25 08:49:50|2696.26|2696.26|2696.67|2696.67|2696.67|2696.67|2696.26|2696.26|0
1606294200000|2020-11-25 08:50:00|2697.23|2697.23|2696.89|2696.89|2697.23|2697.23|2696.89|2696.89|0
1606294210000|2020-11-25 08:50:10|2697.1|2697.1|2697.81|2697.81|2697.87|2697.87|2697.1|2697.1|0
1606294220000|2020-11-25 08:50:20|2697.85|2697.85|2699.01|2699.01|2699.01|2699.01|2697.85|2697.85|0
1606294230000|2020-11-25 08:50:30|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|0
1606294280000|2020-11-25 08:51:20|2698.73|2698.73|2698.78|2698.78|2698.78|2698.78|2698.73|2698.73|0
1606294290000|2020-11-25 08:51:30|2699.06|2699.06|2699.89|2699.89|2699.89|2699.89|2699.06|2699.06|0
1606294300000|2020-11-25 08:51:40|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1606294310000|2020-11-25 08:51:50|2699.97|2699.97|2699.65|2699.65|2699.97|2699.97|2699.65|2699.65|0
1606294320000|2020-11-25 08:52:00|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1606294330000|2020-11-25 08:52:10|2698.81|2698.81|2699.02|2699.02|2699.02|2699.02|2698.81|2698.81|0
1606294350000|2020-11-25 08:52:30|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|0
1606294360000|2020-11-25 08:52:40|2698.74|2698.74|2698.53|2698.53|2698.74|2698.74|2698.53|2698.53|0
1606294370000|2020-11-25 08:52:50|2698.41|2698.41|2698.49|2698.49|2698.64|2698.64|2698.41|2698.41|0
1606294380000|2020-11-25 08:53:00|2698.61|2698.61|2698.65|2698.65|2698.65|2698.65|2698.61|2698.61|0
1606294390000|2020-11-25 08:53:10|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|0
1606294410000|2020-11-25 08:53:30|2698.15|2698.15|2697.89|2697.89|2698.15|2698.15|2697.89|2697.89|0
1606294420000|2020-11-25 08:53:40|2697.34|2697.34|2696.74|2696.74|2697.34|2697.34|2696.74|2696.74|0
1606294430000|2020-11-25 08:53:50|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|0
1606294440000|2020-11-25 08:54:00|2696.37|2696.37|2696.82|2696.82|2696.82|2696.82|2696.37|2696.37|0
1606294450000|2020-11-25 08:54:10|2696.77|2696.77|2696.28|2696.28|2696.96|2696.96|2696.28|2696.28|0
1606294470000|2020-11-25 08:54:30|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|0
1606294490000|2020-11-25 08:54:50|2696.14|2696.14|2696.41|2696.41|2696.41|2696.41|2696.14|2696.14|0
1606294510000|2020-11-25 08:55:10|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|0
1606294540000|2020-11-25 08:55:40|2696|2696|2696|2696|2696|2696|2696|2696|0
1606294560000|2020-11-25 08:56:00|2696.3|2696.3|2696.52|2696.52|2696.61|2696.61|2696.3|2696.3|0
1606294570000|2020-11-25 08:56:10|2696.61|2696.61|2696.67|2696.67|2696.72|2696.72|2696.6|2696.6|0
1606294580000|2020-11-25 08:56:20|2696.71|2696.71|2696.67|2696.67|2696.71|2696.71|2696.67|2696.67|0
1606294600000|2020-11-25 08:56:40|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|0
1606294620000|2020-11-25 08:57:00|2696.38|2696.38|2696.13|2696.13|2696.38|2696.38|2696.13|2696.13|0
1606294630000|2020-11-25 08:57:10|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|0
1606294650000|2020-11-25 08:57:30|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|0
1606294660000|2020-11-25 08:57:40|2695.71|2695.71|2695.91|2695.91|2695.98|2695.98|2695.71|2695.71|0
1606294670000|2020-11-25 08:57:50|2695.62|2695.62|2695.63|2695.63|2695.99|2695.99|2695.62|2695.62|0
1606294680000|2020-11-25 08:58:00|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|0
1606294700000|2020-11-25 08:58:20|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|0
1606294730000|2020-11-25 08:58:50|2695.69|2695.69|2695.71|2695.71|2695.92|2695.92|2695.69|2695.69|0
1606294740000|2020-11-25 08:59:00|2695.99|2695.99|2695.93|2695.93|2696.21|2696.21|2695.93|2695.93|0
1606294770000|2020-11-25 08:59:30|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1606294780000|2020-11-25 08:59:40|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1606294790000|2020-11-25 08:59:50|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|0
1606294800000|2020-11-25 09:00:00|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|0
1606294810000|2020-11-25 09:00:10|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1606294820000|2020-11-25 09:00:20|2695.36|2695.36|2695.25|2695.25|2695.36|2695.36|2695.25|2695.25|0
1606294830000|2020-11-25 09:00:30|2695.37|2695.37|2695.41|2695.41|2695.41|2695.41|2695.37|2695.37|0
1606294850000|2020-11-25 09:00:50|2694.86|2694.86|2694.98|2694.98|2694.98|2694.98|2694.86|2694.86|0
1606294860000|2020-11-25 09:01:00|2695.03|2695.03|2694.91|2694.91|2695.03|2695.03|2694.91|2694.91|0
1606294870000|2020-11-25 09:01:10|2694.97|2694.97|2695.8|2695.8|2695.8|2695.8|2694.97|2694.97|0
1606294880000|2020-11-25 09:01:20|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|0
1606294900000|2020-11-25 09:01:40|2695.68|2695.68|2695.26|2695.26|2695.68|2695.68|2695.26|2695.26|0
1606294910000|2020-11-25 09:01:50|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|0
1606294920000|2020-11-25 09:02:00|2695.24|2695.24|2695.12|2695.12|2695.24|2695.24|2695.12|2695.12|0
1606294930000|2020-11-25 09:02:10|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1606294940000|2020-11-25 09:02:20|2694.73|2694.73|2694.78|2694.78|2694.78|2694.78|2694.62|2694.62|0
1606294950000|2020-11-25 09:02:30|2695.15|2695.15|2694.87|2694.87|2695.15|2695.15|2694.87|2694.87|0
1606294960000|2020-11-25 09:02:40|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|0
1606294970000|2020-11-25 09:02:50|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|0
1606294980000|2020-11-25 09:03:00|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|0
1606294990000|2020-11-25 09:03:10|2694.78|2694.78|2694.37|2694.37|2694.78|2694.78|2694.37|2694.37|0
1606295000000|2020-11-25 09:03:20|2693.73|2693.73|2693.68|2693.68|2693.73|2693.73|2693.68|2693.68|0
1606295010000|2020-11-25 09:03:30|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|0
1606295020000|2020-11-25 09:03:40|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|0
1606295030000|2020-11-25 09:03:50|2693.67|2693.67|2693.82|2693.82|2693.82|2693.82|2693.67|2693.67|0
1606295040000|2020-11-25 09:04:00|2693.68|2693.68|2693.96|2693.96|2693.96|2693.96|2693.68|2693.68|0
1606295060000|2020-11-25 09:04:20|2693.82|2693.82|2693.65|2693.65|2693.82|2693.82|2693.65|2693.65|0
1606295090000|2020-11-25 09:04:50|2693.57|2693.57|2693.69|2693.69|2693.69|2693.69|2693.57|2693.57|0
1606295100000|2020-11-25 09:05:00|2693.47|2693.47|2693.59|2693.59|2693.59|2693.59|2693.47|2693.47|0
1606295130000|2020-11-25 09:05:30|2693.67|2693.67|2693.8|2693.8|2693.8|2693.8|2693.67|2693.67|0
1606295140000|2020-11-25 09:05:40|2693.92|2693.92|2693.85|2693.85|2693.92|2693.92|2693.85|2693.85|0
1606295150000|2020-11-25 09:05:50|2693.89|2693.89|2693.58|2693.58|2693.89|2693.89|2693.58|2693.58|0
1606295160000|2020-11-25 09:06:00|2693.7|2693.7|2693.36|2693.36|2693.7|2693.7|2693.36|2693.36|0
1606295180000|2020-11-25 09:06:20|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1606295200000|2020-11-25 09:06:40|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|0
1606295210000|2020-11-25 09:06:50|2693.23|2693.23|2693.36|2693.36|2693.5|2693.5|2693.23|2693.23|0
1606295220000|2020-11-25 09:07:00|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|0
1606295240000|2020-11-25 09:07:20|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|0
1606295260000|2020-11-25 09:07:40|2693.24|2693.24|2692.87|2692.87|2693.24|2693.24|2692.87|2692.87|0
1606295270000|2020-11-25 09:07:50|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|0
1606295290000|2020-11-25 09:08:10|2692.71|2692.71|2692.16|2692.16|2692.71|2692.71|2692.16|2692.16|0
1606295300000|2020-11-25 09:08:20|2692.06|2692.06|2691.29|2691.29|2692.06|2692.06|2691.29|2691.29|0
1606295310000|2020-11-25 09:08:30|2691.09|2691.09|2691.09|2691.09|2691.09|2691.09|2691.09|2691.09|0
1606295320000|2020-11-25 09:08:40|2690.99|2690.99|2690.85|2690.85|2690.99|2690.99|2690.85|2690.85|0
1606295330000|2020-11-25 09:08:50|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|0
1606295350000|2020-11-25 09:09:10|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|0
1606295360000|2020-11-25 09:09:20|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1606295370000|2020-11-25 09:09:30|2690.59|2690.59|2690.59|2690.59|2690.59|2690.59|2690.59|2690.59|0
1606295400000|2020-11-25 09:10:00|2690.5|2690.5|2690.15|2690.15|2690.5|2690.5|2690.15|2690.15|0
1606295410000|2020-11-25 09:10:10|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|0
1606295430000|2020-11-25 09:10:30|2689.55|2689.55|2689.69|2689.69|2689.83|2689.83|2689.55|2689.55|0
1606295440000|2020-11-25 09:10:40|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|0
1606295450000|2020-11-25 09:10:50|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|0
1606295460000|2020-11-25 09:11:00|2689.76|2689.76|2689.89|2689.89|2689.89|2689.89|2689.76|2689.76|0
1606295470000|2020-11-25 09:11:10|2689.99|2689.99|2690.2|2690.2|2690.2|2690.2|2689.99|2689.99|0
1606295480000|2020-11-25 09:11:20|2690.32|2690.32|2690.03|2690.03|2690.32|2690.32|2690.03|2690.03|0
1606295490000|2020-11-25 09:11:30|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|0
1606295510000|2020-11-25 09:11:50|2690.16|2690.16|2689.61|2689.61|2690.16|2690.16|2689.61|2689.61|0
1606295520000|2020-11-25 09:12:00|2689.89|2689.89|2690.16|2690.16|2690.16|2690.16|2689.89|2689.89|0
1606295530000|2020-11-25 09:12:10|2690.38|2690.38|2690.45|2690.45|2690.45|2690.45|2690.27|2690.27|0
1606295540000|2020-11-25 09:12:20|2690.68|2690.68|2690.19|2690.19|2690.68|2690.68|2690.19|2690.19|0
1606295550000|2020-11-25 09:12:30|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|0
1606295560000|2020-11-25 09:12:40|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|0
1606295580000|2020-11-25 09:13:00|2690.76|2690.76|2690.56|2690.56|2690.83|2690.83|2690.43|2690.43|0
1606295590000|2020-11-25 09:13:10|2690.84|2690.84|2690.98|2690.98|2690.98|2690.98|2690.84|2690.84|0
1606295600000|2020-11-25 09:13:20|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|0
1606295610000|2020-11-25 09:13:30|2691.21|2691.21|2690.93|2690.93|2691.21|2691.21|2690.93|2690.93|0
1606295620000|2020-11-25 09:13:40|2691.2|2691.2|2691.29|2691.29|2691.29|2691.29|2691.2|2691.2|0
1606295630000|2020-11-25 09:13:50|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|0
1606295640000|2020-11-25 09:14:00|2691.34|2691.34|2691.26|2691.26|2691.34|2691.34|2691.11|2691.11|0
1606295650000|2020-11-25 09:14:10|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|0
1606295660000|2020-11-25 09:14:20|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1606295670000|2020-11-25 09:14:30|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|0
1606295690000|2020-11-25 09:14:50|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|0
1606295700000|2020-11-25 09:15:00|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|0
1606295710000|2020-11-25 09:15:10|2690.53|2690.53|2690.45|2690.45|2690.53|2690.53|2690.45|2690.45|0
1606295730000|2020-11-25 09:15:30|2689.99|2689.99|2690.03|2690.03|2690.12|2690.12|2689.99|2689.99|0
1606295740000|2020-11-25 09:15:40|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|0
1606295760000|2020-11-25 09:16:00|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|0
1606295770000|2020-11-25 09:16:10|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|0
1606295780000|2020-11-25 09:16:20|2690.21|2690.21|2690.13|2690.13|2690.21|2690.21|2690.13|2690.13|0
1606295790000|2020-11-25 09:16:30|2690.3|2690.3|2690.02|2690.02|2690.51|2690.51|2690.02|2690.02|0
1606295810000|2020-11-25 09:16:50|2689.91|2689.91|2689.74|2689.74|2689.91|2689.91|2689.74|2689.74|0
1606295820000|2020-11-25 09:17:00|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|0
1606295830000|2020-11-25 09:17:10|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|0
1606295850000|2020-11-25 09:17:30|2689.79|2689.79|2689.71|2689.71|2689.79|2689.79|2689.64|2689.64|0
1606295860000|2020-11-25 09:17:40|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|0
1606295880000|2020-11-25 09:18:00|2689.79|2689.79|2689.93|2689.93|2689.93|2689.93|2689.79|2689.79|0
1606295890000|2020-11-25 09:18:10|2690|2690|2690|2690|2690|2690|2690|2690|0
1606295910000|2020-11-25 09:18:30|2689.84|2689.84|2689.68|2689.68|2689.84|2689.84|2689.68|2689.68|0
1606295920000|2020-11-25 09:18:40|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|0
1606295940000|2020-11-25 09:19:00|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|0
1606295950000|2020-11-25 09:19:10|2689.19|2689.19|2689.1|2689.1|2689.19|2689.19|2689.1|2689.1|0
1606295960000|2020-11-25 09:19:20|2689|2689|2689|2689|2689|2689|2689|2689|0
1606295970000|2020-11-25 09:19:30|2689.1|2689.1|2688.78|2688.78|2689.1|2689.1|2688.78|2688.78|0
1606295980000|2020-11-25 09:19:40|2688.97|2688.97|2689.14|2689.14|2689.33|2689.33|2688.97|2688.97|0
1606295990000|2020-11-25 09:19:50|2689.51|2689.51|2689.39|2689.39|2689.63|2689.63|2689.39|2689.39|0
1606296000000|2020-11-25 09:20:00|2689.55|2689.55|2689.65|2689.65|2689.65|2689.65|2689.55|2689.55|0
1606296010000|2020-11-25 09:20:10|2689.53|2689.53|2689.62|2689.62|2689.79|2689.79|2689.5|2689.5|0
1606296040000|2020-11-25 09:20:40|2689.73|2689.73|2689.61|2689.61|2689.77|2689.77|2689.61|2689.61|0
1606296050000|2020-11-25 09:20:50|2689.46|2689.46|2689.73|2689.73|2689.8|2689.8|2689.46|2689.46|0
1606296060000|2020-11-25 09:21:00|2689.83|2689.83|2689.69|2689.69|2689.83|2689.83|2689.69|2689.69|0
1606296070000|2020-11-25 09:21:10|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|0
1606296080000|2020-11-25 09:21:20|2690.29|2690.29|2690.91|2690.91|2691.04|2691.04|2690.29|2690.29|0
1606296090000|2020-11-25 09:21:30|2691.08|2691.08|2691.52|2691.52|2691.52|2691.52|2691.08|2691.08|0
1606296100000|2020-11-25 09:21:40|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|0
1606296110000|2020-11-25 09:21:50|2691.42|2691.42|2691.39|2691.39|2691.42|2691.42|2691.39|2691.39|0
1606296120000|2020-11-25 09:22:00|2691.66|2691.66|2691.93|2691.93|2691.93|2691.93|2691.66|2691.66|0
1606296130000|2020-11-25 09:22:10|2692.11|2692.11|2692.44|2692.44|2692.44|2692.44|2692.11|2692.11|0
1606296140000|2020-11-25 09:22:20|2692.56|2692.56|2692.37|2692.37|2692.56|2692.56|2692.37|2692.37|0
1606296150000|2020-11-25 09:22:30|2692.4|2692.4|2692.24|2692.24|2692.4|2692.4|2692.24|2692.24|0
1606296160000|2020-11-25 09:22:40|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|0
1606296170000|2020-11-25 09:22:50|2692.34|2692.34|2691.88|2691.88|2692.34|2692.34|2691.88|2691.88|0
1606296180000|2020-11-25 09:23:00|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|0
1606296190000|2020-11-25 09:23:10|2692.1|2692.1|2692.14|2692.14|2692.14|2692.14|2692.1|2692.1|0
1606296200000|2020-11-25 09:23:20|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|0
1606296220000|2020-11-25 09:23:40|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|0
1606296230000|2020-11-25 09:23:50|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1606296240000|2020-11-25 09:24:00|2691.34|2691.34|2691.11|2691.11|2691.34|2691.34|2691.11|2691.11|0
1606296250000|2020-11-25 09:24:10|2691.39|2691.39|2691.21|2691.21|2691.39|2691.39|2691.21|2691.21|0
1606296260000|2020-11-25 09:24:20|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|0
1606296270000|2020-11-25 09:24:30|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|0
1606296280000|2020-11-25 09:24:40|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|0
1606296290000|2020-11-25 09:24:50|2691.32|2691.32|2691.23|2691.23|2691.32|2691.32|2691.23|2691.23|0
1606296300000|2020-11-25 09:25:00|2691.08|2691.08|2691.14|2691.14|2691.14|2691.14|2691.08|2691.08|0
1606296310000|2020-11-25 09:25:10|2691.24|2691.24|2691.02|2691.02|2691.3|2691.3|2691.02|2691.02|0
1606296320000|2020-11-25 09:25:20|2691.35|2691.35|2692.13|2692.13|2692.13|2692.13|2691.35|2691.35|0
1606296330000|2020-11-25 09:25:30|2692.29|2692.29|2693|2693|2693|2693|2692.29|2692.29|0
1606296340000|2020-11-25 09:25:40|2693.09|2693.09|2693.15|2693.15|2693.15|2693.15|2693.09|2693.09|0
1606296350000|2020-11-25 09:25:50|2693.42|2693.42|2693.74|2693.74|2693.74|2693.74|2693.42|2693.42|0
1606296360000|2020-11-25 09:26:00|2693.9|2693.9|2694.21|2694.21|2694.21|2694.21|2693.9|2693.9|0
1606296370000|2020-11-25 09:26:10|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|0
1606296380000|2020-11-25 09:26:20|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|0
1606296390000|2020-11-25 09:26:30|2694.2|2694.2|2693.92|2693.92|2694.2|2694.2|2693.92|2693.92|0
1606296410000|2020-11-25 09:26:50|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|0
1606296420000|2020-11-25 09:27:00|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1606296440000|2020-11-25 09:27:20|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|0
1606296460000|2020-11-25 09:27:40|2694.44|2694.44|2694.23|2694.23|2694.44|2694.44|2694.23|2694.23|0
1606296470000|2020-11-25 09:27:50|2693.63|2693.63|2692.98|2692.98|2693.63|2693.63|2692.79|2692.79|0
1606296480000|2020-11-25 09:28:00|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|0
1606296510000|2020-11-25 09:28:30|2692.64|2692.64|2692.33|2692.33|2692.64|2692.64|2692.33|2692.33|0
1606296520000|2020-11-25 09:28:40|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1606296530000|2020-11-25 09:28:50|2692.12|2692.12|2692.04|2692.04|2692.12|2692.12|2692.04|2692.04|0
1606296540000|2020-11-25 09:29:00|2691.92|2691.92|2692.01|2692.01|2692.01|2692.01|2691.92|2691.92|0
1606296550000|2020-11-25 09:29:10|2691.91|2691.91|2691.69|2691.69|2691.91|2691.91|2691.69|2691.69|0
1606296580000|2020-11-25 09:29:40|2691.65|2691.65|2691.09|2691.09|2691.65|2691.65|2691.05|2691.05|0
1606296600000|2020-11-25 09:30:00|2691.19|2691.19|2690.31|2690.31|2691.19|2691.19|2690.31|2690.31|0
1606296610000|2020-11-25 09:30:10|2690.03|2690.03|2690.03|2690.03|2690.03|2690.03|2690.03|2690.03|0
1606296620000|2020-11-25 09:30:20|2690.11|2690.11|2689.92|2689.92|2690.11|2690.11|2689.85|2689.85|0
1606296630000|2020-11-25 09:30:30|2689.8|2689.8|2689.81|2689.81|2689.81|2689.81|2689.67|2689.67|0
1606296650000|2020-11-25 09:30:50|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|0
1606296670000|2020-11-25 09:31:10|2690.55|2690.55|2690.67|2690.67|2690.67|2690.67|2690.55|2690.55|0
1606296690000|2020-11-25 09:31:30|2690.88|2690.88|2691.02|2691.02|2691.02|2691.02|2690.88|2690.88|0
1606296710000|2020-11-25 09:31:50|2691.17|2691.17|2691.79|2691.79|2691.79|2691.79|2691.17|2691.17|0
1606296720000|2020-11-25 09:32:00|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|0
1606296730000|2020-11-25 09:32:10|2691.91|2691.91|2691.87|2691.87|2691.91|2691.91|2691.87|2691.87|0
1606296740000|2020-11-25 09:32:20|2691.83|2691.83|2691.71|2691.71|2691.83|2691.83|2691.71|2691.71|0
1606296750000|2020-11-25 09:32:30|2692.08|2692.08|2692.4|2692.4|2692.43|2692.43|2692.08|2692.08|0
1606296760000|2020-11-25 09:32:40|2692.3|2692.3|2692.32|2692.32|2692.32|2692.32|2692.19|2692.19|0
1606296770000|2020-11-25 09:32:50|2692.46|2692.46|2692.27|2692.27|2692.46|2692.46|2692.27|2692.27|0
1606296780000|2020-11-25 09:33:00|2692.22|2692.22|2692.09|2692.09|2692.22|2692.22|2692.09|2692.09|0
1606296810000|2020-11-25 09:33:30|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1606296820000|2020-11-25 09:33:40|2692.13|2692.13|2692.13|2692.13|2692.13|2692.13|2692.13|2692.13|0
1606296870000|2020-11-25 09:34:30|2692.08|2692.08|2692.01|2692.01|2692.22|2692.22|2691.97|2691.97|0
1606296890000|2020-11-25 09:34:50|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|0
1606296900000|2020-11-25 09:35:00|2692.15|2692.15|2692.01|2692.01|2692.15|2692.15|2692.01|2692.01|0
1606296910000|2020-11-25 09:35:10|2692.15|2692.15|2691.73|2691.73|2692.34|2692.34|2691.73|2691.73|0
1606296920000|2020-11-25 09:35:20|2691.86|2691.86|2691.39|2691.39|2691.86|2691.86|2691.39|2691.39|0
1606296930000|2020-11-25 09:35:30|2690.93|2690.93|2690.97|2690.97|2690.97|2690.97|2690.93|2690.93|0
1606296940000|2020-11-25 09:35:40|2691.06|2691.06|2690.86|2690.86|2691.06|2691.06|2690.86|2690.86|0
1606296950000|2020-11-25 09:35:50|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1606296960000|2020-11-25 09:36:00|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|0
1606296980000|2020-11-25 09:36:20|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|0
1606296990000|2020-11-25 09:36:30|2690.28|2690.28|2690.65|2690.65|2690.65|2690.65|2690.28|2690.28|0
1606297000000|2020-11-25 09:36:40|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|0
1606297010000|2020-11-25 09:36:50|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|0
1606297020000|2020-11-25 09:37:00|2690.76|2690.76|2690.32|2690.32|2690.76|2690.76|2690.32|2690.32|0
1606297030000|2020-11-25 09:37:10|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1606297040000|2020-11-25 09:37:20|2690.46|2690.46|2690.19|2690.19|2690.51|2690.51|2690.19|2690.19|0
1606297050000|2020-11-25 09:37:30|2690.14|2690.14|2689.68|2689.68|2690.14|2690.14|2689.68|2689.68|0
1606297070000|2020-11-25 09:37:50|2689.65|2689.65|2689.48|2689.48|2689.65|2689.65|2689.48|2689.48|0
1606297080000|2020-11-25 09:38:00|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|0
1606297090000|2020-11-25 09:38:10|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|0
1606297100000|2020-11-25 09:38:20|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1606297110000|2020-11-25 09:38:30|2688.83|2688.83|2688.37|2688.37|2688.83|2688.83|2688.37|2688.37|0
1606297120000|2020-11-25 09:38:40|2688.29|2688.29|2687.97|2687.97|2688.29|2688.29|2687.97|2687.97|0
1606297130000|2020-11-25 09:38:50|2688.07|2688.07|2688.04|2688.04|2688.17|2688.17|2688.04|2688.04|0
1606297140000|2020-11-25 09:39:00|2687.97|2687.97|2687.79|2687.79|2687.97|2687.97|2687.79|2687.79|0
1606297160000|2020-11-25 09:39:20|2688.02|2688.02|2688.16|2688.16|2688.16|2688.16|2688.02|2688.02|0
1606297170000|2020-11-25 09:39:30|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|0
1606297180000|2020-11-25 09:39:40|2688.53|2688.53|2688.77|2688.77|2688.77|2688.77|2688.39|2688.39|0
1606297190000|2020-11-25 09:39:50|2688.66|2688.66|2689.34|2689.34|2689.34|2689.34|2688.66|2688.66|0
1606297200000|2020-11-25 09:40:00|2689.5|2689.5|2689.76|2689.76|2689.76|2689.76|2689.5|2689.5|0
1606297210000|2020-11-25 09:40:10|2689.62|2689.62|2690.07|2690.07|2690.07|2690.07|2689.62|2689.62|0
1606297220000|2020-11-25 09:40:20|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|0
1606297230000|2020-11-25 09:40:30|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|0
1606297240000|2020-11-25 09:40:40|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|0
1606297250000|2020-11-25 09:40:50|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1606297260000|2020-11-25 09:41:00|2689.88|2689.88|2689.52|2689.52|2689.88|2689.88|2689.52|2689.52|0
1606297280000|2020-11-25 09:41:20|2689.66|2689.66|2690.26|2690.26|2690.32|2690.32|2689.66|2689.66|0
1606297290000|2020-11-25 09:41:30|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|0
1606297310000|2020-11-25 09:41:50|2690.07|2690.07|2689.72|2689.72|2690.07|2690.07|2689.72|2689.72|0
1606297320000|2020-11-25 09:42:00|2689.47|2689.47|2689.12|2689.12|2689.47|2689.47|2689.12|2689.12|0
1606297330000|2020-11-25 09:42:10|2689|2689|2688.63|2688.63|2689|2689|2688.63|2688.63|0
1606297350000|2020-11-25 09:42:30|2688.49|2688.49|2688.43|2688.43|2688.55|2688.55|2688.43|2688.43|0
1606297360000|2020-11-25 09:42:40|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|0
1606297370000|2020-11-25 09:42:50|2688.3|2688.3|2688.18|2688.18|2688.3|2688.3|2688.18|2688.18|0
1606297380000|2020-11-25 09:43:00|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|0
1606297390000|2020-11-25 09:43:10|2688.18|2688.18|2687.95|2687.95|2688.18|2688.18|2687.95|2687.95|0
1606297410000|2020-11-25 09:43:30|2687.86|2687.86|2687.73|2687.73|2687.86|2687.86|2687.73|2687.73|0
1606297440000|2020-11-25 09:44:00|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|0
1606297450000|2020-11-25 09:44:10|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|0
1606297460000|2020-11-25 09:44:20|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|0
1606297470000|2020-11-25 09:44:30|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|0
1606297480000|2020-11-25 09:44:40|2687.06|2687.06|2686.92|2686.92|2687.06|2687.06|2686.92|2686.92|0
1606297500000|2020-11-25 09:45:00|2686.71|2686.71|2686.52|2686.52|2686.71|2686.71|2686.52|2686.52|0
1606297520000|2020-11-25 09:45:20|2686.42|2686.42|2686.05|2686.05|2686.49|2686.49|2685.92|2685.92|0
1606297530000|2020-11-25 09:45:30|2686.13|2686.13|2686.11|2686.11|2686.2|2686.2|2686.11|2686.11|0
1606297540000|2020-11-25 09:45:40|2686.18|2686.18|2685.97|2685.97|2686.18|2686.18|2685.97|2685.97|0
1606297550000|2020-11-25 09:45:50|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|0
1606297590000|2020-11-25 09:46:30|2686.09|2686.09|2686.39|2686.39|2686.39|2686.39|2686.09|2686.09|0
1606297600000|2020-11-25 09:46:40|2686.55|2686.55|2686.79|2686.79|2686.79|2686.79|2686.55|2686.55|0
1606297610000|2020-11-25 09:46:50|2686.73|2686.73|2686.65|2686.65|2686.73|2686.73|2686.65|2686.65|0
1606297630000|2020-11-25 09:47:10|2686.6|2686.6|2686.36|2686.36|2686.6|2686.6|2686.36|2686.36|0
1606297640000|2020-11-25 09:47:20|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|0
1606297650000|2020-11-25 09:47:30|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|0
1606297660000|2020-11-25 09:47:40|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|0
1606297680000|2020-11-25 09:48:00|2686.29|2686.29|2686.04|2686.04|2686.33|2686.33|2686.01|2686.01|0
1606297690000|2020-11-25 09:48:10|2685.9|2685.9|2685.37|2685.37|2685.99|2685.99|2685.37|2685.37|0
1606297700000|2020-11-25 09:48:20|2685.25|2685.25|2685.09|2685.09|2685.25|2685.25|2685.09|2685.09|0
1606297710000|2020-11-25 09:48:30|2685.03|2685.03|2684.78|2684.78|2685.03|2685.03|2684.78|2684.78|0
1606297720000|2020-11-25 09:48:40|2684.63|2684.63|2684.41|2684.41|2684.78|2684.78|2684.41|2684.41|0
1606297730000|2020-11-25 09:48:50|2684.37|2684.37|2684.28|2684.28|2684.37|2684.37|2684.22|2684.22|0
1606297740000|2020-11-25 09:49:00|2683.93|2683.93|2683.47|2683.47|2683.93|2683.93|2683.47|2683.47|0
1606297750000|2020-11-25 09:49:10|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|0
1606297760000|2020-11-25 09:49:20|2683.22|2683.22|2682.9|2682.9|2683.22|2683.22|2682.9|2682.9|0
1606297770000|2020-11-25 09:49:30|2682.77|2682.77|2682.43|2682.43|2682.77|2682.77|2682.43|2682.43|0
1606297790000|2020-11-25 09:49:50|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|0
1606297800000|2020-11-25 09:50:00|2682.15|2682.15|2681.77|2681.77|2682.15|2682.15|2681.58|2681.58|0
1606297810000|2020-11-25 09:50:10|2681.89|2681.89|2682.09|2682.09|2682.36|2682.36|2681.89|2681.89|0
1606297820000|2020-11-25 09:50:20|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|0
1606297830000|2020-11-25 09:50:30|2681.57|2681.57|2680.59|2680.59|2681.57|2681.57|2680.46|2680.46|0
1606297850000|2020-11-25 09:50:50|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|0
1606297860000|2020-11-25 09:51:00|2680.42|2680.42|2680.19|2680.19|2680.42|2680.42|2680.19|2680.19|0
1606297870000|2020-11-25 09:51:10|2680.09|2680.09|2679.7|2679.7|2680.09|2680.09|2679.6|2679.6|0
1606297880000|2020-11-25 09:51:20|2679.44|2679.44|2679.06|2679.06|2679.44|2679.44|2679.06|2679.06|0
1606297890000|2020-11-25 09:51:30|2678.88|2678.88|2678.67|2678.67|2678.88|2678.88|2678.67|2678.67|0
1606297900000|2020-11-25 09:51:40|2678.47|2678.47|2678.39|2678.39|2678.47|2678.47|2678.39|2678.39|0
1606297920000|2020-11-25 09:52:00|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|0
1606297930000|2020-11-25 09:52:10|2678.72|2678.72|2677.71|2677.71|2678.72|2678.72|2677.71|2677.71|0
1606297940000|2020-11-25 09:52:20|2677.75|2677.75|2677.9|2677.9|2677.9|2677.9|2677.75|2677.75|0
1606297950000|2020-11-25 09:52:30|2677.71|2677.71|2677.85|2677.85|2677.85|2677.85|2677.64|2677.64|0
1606297960000|2020-11-25 09:52:40|2677.76|2677.76|2678.03|2678.03|2678.03|2678.03|2677.76|2677.76|0
1606297970000|2020-11-25 09:52:50|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|0
1606297980000|2020-11-25 09:53:00|2678.02|2678.02|2678.12|2678.12|2678.21|2678.21|2678.02|2678.02|0
1606297990000|2020-11-25 09:53:10|2678.06|2678.06|2678.06|2678.06|2678.06|2678.06|2678.06|2678.06|0
1606298000000|2020-11-25 09:53:20|2677.97|2677.97|2677.77|2677.77|2677.97|2677.97|2677.77|2677.77|0
1606298010000|2020-11-25 09:53:30|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|0
1606298020000|2020-11-25 09:53:40|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|0
1606298030000|2020-11-25 09:53:50|2678.31|2678.31|2678.66|2678.66|2678.81|2678.81|2678.31|2678.31|0
1606298040000|2020-11-25 09:54:00|2678.53|2678.53|2678.36|2678.36|2678.53|2678.53|2678.3|2678.3|0
1606298050000|2020-11-25 09:54:10|2678.31|2678.31|2678.82|2678.82|2678.82|2678.82|2678.27|2678.27|0
1606298070000|2020-11-25 09:54:30|2678.96|2678.96|2678.78|2678.78|2678.96|2678.96|2678.78|2678.78|0
1606298080000|2020-11-25 09:54:40|2678.97|2678.97|2678.92|2678.92|2678.97|2678.97|2678.92|2678.92|0
1606298100000|2020-11-25 09:55:00|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|0
1606298110000|2020-11-25 09:55:10|2678.97|2678.97|2679.1|2679.1|2679.1|2679.1|2678.97|2678.97|0
1606298130000|2020-11-25 09:55:30|2679.26|2679.26|2679.54|2679.54|2679.54|2679.54|2679.26|2679.26|0
1606298140000|2020-11-25 09:55:40|2679.63|2679.63|2680.01|2680.01|2680.01|2680.01|2679.63|2679.63|0
1606298150000|2020-11-25 09:55:50|2679.87|2679.87|2679.87|2679.87|2679.87|2679.87|2679.87|2679.87|0
1606298160000|2020-11-25 09:56:00|2679.82|2679.82|2679.77|2679.77|2680.1|2680.1|2679.62|2679.62|0
1606298170000|2020-11-25 09:56:10|2679.94|2679.94|2680.09|2680.09|2680.09|2680.09|2679.94|2679.94|0
1606298180000|2020-11-25 09:56:20|2680.22|2680.22|2680.15|2680.15|2680.22|2680.22|2680.15|2680.15|0
1606298190000|2020-11-25 09:56:30|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|0
1606298200000|2020-11-25 09:56:40|2680.37|2680.37|2680.31|2680.31|2680.37|2680.37|2680.13|2680.13|0
1606298210000|2020-11-25 09:56:50|2680.36|2680.36|2680.55|2680.55|2680.55|2680.55|2680.36|2680.36|0
1606298220000|2020-11-25 09:57:00|2680.58|2680.58|2680.71|2680.71|2680.71|2680.71|2680.16|2680.16|0
1606298230000|2020-11-25 09:57:10|2681.27|2681.27|2681.37|2681.37|2681.37|2681.37|2681.27|2681.27|0
1606298240000|2020-11-25 09:57:20|2681.78|2681.78|2682.6|2682.6|2682.6|2682.6|2681.78|2681.78|0
1606298270000|2020-11-25 09:57:50|2682.5|2682.5|2682.64|2682.64|2682.64|2682.64|2682.5|2682.5|0
1606298280000|2020-11-25 09:58:00|2682.72|2682.72|2682.75|2682.75|2682.75|2682.75|2682.72|2682.72|0
1606298290000|2020-11-25 09:58:10|2682.81|2682.81|2682.78|2682.78|2682.81|2682.81|2682.78|2682.78|0
1606298310000|2020-11-25 09:58:30|2682.7|2682.7|2683.01|2683.01|2683.01|2683.01|2682.7|2682.7|0
1606298320000|2020-11-25 09:58:40|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|2682.74|2682.74|0
1606298330000|2020-11-25 09:58:50|2682.64|2682.64|2682.5|2682.5|2682.64|2682.64|2682.5|2682.5|0
1606298340000|2020-11-25 09:59:00|2682.23|2682.23|2682.09|2682.09|2682.23|2682.23|2682.09|2682.09|0
1606298380000|2020-11-25 09:59:40|2682.03|2682.03|2681.87|2681.87|2682.03|2682.03|2681.87|2681.87|0
1606298390000|2020-11-25 09:59:50|2682|2682|2682.43|2682.43|2682.43|2682.43|2682|2682|0
1606298400000|2020-11-25 10:00:00|2682.68|2682.68|2682.64|2682.64|2682.68|2682.68|2682.64|2682.64|0
1606298410000|2020-11-25 10:00:10|2682.75|2682.75|2682.75|2682.75|2682.85|2682.85|2682.75|2682.75|0
1606298420000|2020-11-25 10:00:20|2682.48|2682.48|2682.31|2682.31|2682.48|2682.48|2682.31|2682.31|0
1606298430000|2020-11-25 10:00:30|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|0
1606298450000|2020-11-25 10:00:50|2682.49|2682.49|2682.7|2682.7|2682.7|2682.7|2682.49|2682.49|0
1606298460000|2020-11-25 10:01:00|2683.03|2683.03|2683.23|2683.23|2683.23|2683.23|2683.03|2683.03|0
1606298470000|2020-11-25 10:01:10|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|0
1606298490000|2020-11-25 10:01:30|2683.88|2683.88|2684.01|2684.01|2684.01|2684.01|2683.88|2683.88|0
1606298500000|2020-11-25 10:01:40|2684.12|2684.12|2684.24|2684.24|2684.24|2684.24|2684.12|2684.12|0
1606298510000|2020-11-25 10:01:50|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|0
1606298520000|2020-11-25 10:02:00|2684.37|2684.37|2684.97|2684.97|2684.97|2684.97|2684.32|2684.32|0
1606298530000|2020-11-25 10:02:10|2685.08|2685.08|2685.02|2685.02|2685.24|2685.24|2684.86|2684.86|0
1606298540000|2020-11-25 10:02:20|2685.08|2685.08|2685.08|2685.08|2685.13|2685.13|2685.02|2685.02|0
1606298550000|2020-11-25 10:02:30|2685.13|2685.13|2685.18|2685.18|2685.18|2685.18|2685.13|2685.13|0
1606298560000|2020-11-25 10:02:40|2685.08|2685.08|2684.97|2684.97|2685.35|2685.35|2684.97|2684.97|0
1606298570000|2020-11-25 10:02:50|2684.91|2684.91|2685.05|2685.05|2685.05|2685.05|2684.91|2684.91|0
1606298580000|2020-11-25 10:03:00|2684.95|2684.95|2684.81|2684.81|2684.95|2684.95|2684.81|2684.81|0
1606298590000|2020-11-25 10:03:10|2684.67|2684.67|2684.76|2684.76|2684.76|2684.76|2684.67|2684.67|0
1606298600000|2020-11-25 10:03:20|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|0
1606298610000|2020-11-25 10:03:30|2684.88|2684.88|2685.26|2685.26|2685.26|2685.26|2684.88|2684.88|0
1606298620000|2020-11-25 10:03:40|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|0
1606298630000|2020-11-25 10:03:50|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|0
1606298640000|2020-11-25 10:04:00|2685.69|2685.69|2685.9|2685.9|2685.9|2685.9|2685.69|2685.69|0
1606298660000|2020-11-25 10:04:20|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|0
1606298670000|2020-11-25 10:04:30|2685.39|2685.39|2685.39|2685.39|2685.39|2685.39|2685.39|2685.39|0
1606298680000|2020-11-25 10:04:40|2685.25|2685.25|2685.57|2685.57|2685.57|2685.57|2685.25|2685.25|0
1606298690000|2020-11-25 10:04:50|2685.53|2685.53|2685.67|2685.67|2685.67|2685.67|2685.53|2685.53|0
1606298700000|2020-11-25 10:05:00|2685.72|2685.72|2685.77|2685.77|2685.77|2685.77|2685.67|2685.67|0
1606298710000|2020-11-25 10:05:10|2685.67|2685.67|2685.77|2685.77|2685.77|2685.77|2685.67|2685.67|0
1606298740000|2020-11-25 10:05:40|2685.82|2685.82|2686.34|2686.34|2686.34|2686.34|2685.82|2685.82|0
1606298750000|2020-11-25 10:05:50|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|0
1606298760000|2020-11-25 10:06:00|2686.5|2686.5|2686.63|2686.63|2686.63|2686.63|2686.19|2686.19|0
1606298770000|2020-11-25 10:06:10|2687.06|2687.06|2687.13|2687.13|2687.13|2687.13|2686.96|2686.96|0
1606298780000|2020-11-25 10:06:20|2686.92|2686.92|2687.32|2687.32|2687.32|2687.32|2686.88|2686.88|0
1606298790000|2020-11-25 10:06:30|2687.41|2687.41|2687.93|2687.93|2687.93|2687.93|2687.41|2687.41|0
1606298800000|2020-11-25 10:06:40|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|0
1606298810000|2020-11-25 10:06:50|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|0
1606298820000|2020-11-25 10:07:00|2688.19|2688.19|2687.69|2687.69|2688.24|2688.24|2687.69|2687.69|0
1606298830000|2020-11-25 10:07:10|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|0
1606298850000|2020-11-25 10:07:30|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|0
1606298860000|2020-11-25 10:07:40|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|0
1606298870000|2020-11-25 10:07:50|2688.54|2688.54|2688.51|2688.51|2688.54|2688.54|2688.35|2688.35|0
1606298890000|2020-11-25 10:08:10|2688.57|2688.57|2688.75|2688.75|2688.75|2688.75|2688.57|2688.57|0
1606298920000|2020-11-25 10:08:40|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|0
1606298930000|2020-11-25 10:08:50|2689.14|2689.14|2689.68|2689.68|2689.8|2689.8|2689.14|2689.14|0
1606298940000|2020-11-25 10:09:00|2689.54|2689.54|2689.82|2689.82|2689.82|2689.82|2689.54|2689.54|0
1606298950000|2020-11-25 10:09:10|2690.23|2690.23|2690.28|2690.28|2690.62|2690.62|2690.23|2690.23|0
1606298960000|2020-11-25 10:09:20|2690.39|2690.39|2690.01|2690.01|2690.39|2690.39|2690.01|2690.01|0
1606298970000|2020-11-25 10:09:30|2689.78|2689.78|2689.33|2689.33|2689.78|2689.78|2689.33|2689.33|0
1606298980000|2020-11-25 10:09:40|2689.38|2689.38|2689.49|2689.49|2689.49|2689.49|2689.38|2689.38|0
1606298990000|2020-11-25 10:09:50|2689.44|2689.44|2689.18|2689.18|2689.44|2689.44|2689.18|2689.18|0
1606299000000|2020-11-25 10:10:00|2688.98|2688.98|2689.14|2689.14|2689.14|2689.14|2688.98|2688.98|0
1606299010000|2020-11-25 10:10:10|2689.1|2689.1|2689.11|2689.11|2689.17|2689.17|2689.1|2689.1|0
1606299020000|2020-11-25 10:10:20|2689.49|2689.49|2690.26|2690.26|2690.29|2690.29|2689.49|2689.49|0
1606299040000|2020-11-25 10:10:40|2690.37|2690.37|2690.21|2690.21|2690.37|2690.37|2690.21|2690.21|0
1606299060000|2020-11-25 10:11:00|2690.1|2690.1|2690.59|2690.59|2690.59|2690.59|2690.1|2690.1|0
1606299080000|2020-11-25 10:11:20|2690.7|2690.7|2690.99|2690.99|2690.99|2690.99|2690.7|2690.7|0
1606299090000|2020-11-25 10:11:30|2691.22|2691.22|2691.6|2691.6|2691.6|2691.6|2691.22|2691.22|0
1606299100000|2020-11-25 10:11:40|2691.74|2691.74|2692.22|2692.22|2692.22|2692.22|2691.74|2691.74|0
1606299110000|2020-11-25 10:11:50|2692.14|2692.14|2692.37|2692.37|2692.37|2692.37|2692.14|2692.14|0
1606299120000|2020-11-25 10:12:00|2692.46|2692.46|2692.34|2692.34|2692.46|2692.46|2692.34|2692.34|0
1606299130000|2020-11-25 10:12:10|2692.44|2692.44|2693.64|2693.64|2693.64|2693.64|2692.44|2692.44|0
1606299150000|2020-11-25 10:12:30|2693.87|2693.87|2693.79|2693.79|2694|2694|2693.58|2693.58|0
1606299160000|2020-11-25 10:12:40|2693.93|2693.93|2693.69|2693.69|2693.93|2693.93|2693.69|2693.69|0
1606299180000|2020-11-25 10:13:00|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|0
1606299210000|2020-11-25 10:13:30|2693.43|2693.43|2693.71|2693.71|2693.71|2693.71|2693.43|2693.43|0
1606299220000|2020-11-25 10:13:40|2693.81|2693.81|2693.91|2693.91|2693.91|2693.91|2693.81|2693.81|0
1606299230000|2020-11-25 10:13:50|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|0
1606299260000|2020-11-25 10:14:20|2693.88|2693.88|2693.77|2693.77|2693.88|2693.88|2693.77|2693.77|0
1606299270000|2020-11-25 10:14:30|2693.91|2693.91|2693.77|2693.77|2693.91|2693.91|2693.77|2693.77|0
1606299290000|2020-11-25 10:14:50|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|0
1606299310000|2020-11-25 10:15:10|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1606299320000|2020-11-25 10:15:20|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1606299340000|2020-11-25 10:15:40|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|0
1606299350000|2020-11-25 10:15:50|2694.45|2694.45|2694.8|2694.8|2694.8|2694.8|2694.41|2694.41|0
1606299360000|2020-11-25 10:16:00|2694.71|2694.71|2695.22|2695.22|2695.26|2695.26|2694.71|2694.71|0
1606299370000|2020-11-25 10:16:10|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1606299390000|2020-11-25 10:16:30|2695.46|2695.46|2695.57|2695.57|2695.57|2695.57|2695.46|2695.46|0
1606299400000|2020-11-25 10:16:40|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1606299410000|2020-11-25 10:16:50|2695.02|2695.02|2695.11|2695.11|2695.23|2695.23|2695.02|2695.02|0
1606299420000|2020-11-25 10:17:00|2695.27|2695.27|2694.72|2694.72|2695.27|2695.27|2694.72|2694.72|0
1606299430000|2020-11-25 10:17:10|2694.48|2694.48|2693.66|2693.66|2694.48|2694.48|2693.66|2693.66|0
1606299440000|2020-11-25 10:17:20|2693.71|2693.71|2693.95|2693.95|2693.95|2693.95|2693.71|2693.71|0
1606299450000|2020-11-25 10:17:30|2693.86|2693.86|2693.77|2693.77|2693.86|2693.86|2693.77|2693.77|0
1606299470000|2020-11-25 10:17:50|2694.04|2694.04|2693.9|2693.9|2694.04|2694.04|2693.9|2693.9|0
1606299480000|2020-11-25 10:18:00|2693.76|2693.76|2693.52|2693.52|2693.76|2693.76|2693.52|2693.52|0
1606299490000|2020-11-25 10:18:10|2693.6|2693.6|2693.79|2693.79|2693.79|2693.79|2693.6|2693.6|0
1606299500000|2020-11-25 10:18:20|2693.93|2693.93|2693.97|2693.97|2693.97|2693.97|2693.93|2693.93|0
1606299510000|2020-11-25 10:18:30|2694.11|2694.11|2694.48|2694.48|2694.48|2694.48|2694.11|2694.11|0
1606299520000|2020-11-25 10:18:40|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|0
1606299530000|2020-11-25 10:18:50|2694.9|2694.9|2694.81|2694.81|2694.9|2694.9|2694.81|2694.81|0
1606299540000|2020-11-25 10:19:00|2694.9|2694.9|2694.52|2694.52|2694.9|2694.9|2694.52|2694.52|0
1606299550000|2020-11-25 10:19:10|2694.48|2694.48|2695.38|2695.38|2695.38|2695.38|2694.48|2694.48|0
1606299560000|2020-11-25 10:19:20|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1606299570000|2020-11-25 10:19:30|2694.92|2694.92|2695.35|2695.35|2695.35|2695.35|2694.8|2694.8|0
1606299580000|2020-11-25 10:19:40|2695.49|2695.49|2695.65|2695.65|2695.65|2695.65|2695.35|2695.35|0
1606299590000|2020-11-25 10:19:50|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|0
1606299600000|2020-11-25 10:20:00|2695.63|2695.63|2695.36|2695.36|2695.63|2695.63|2695.36|2695.36|0
1606299610000|2020-11-25 10:20:10|2695.22|2695.22|2695.08|2695.08|2695.22|2695.22|2695.08|2695.08|0
1606299620000|2020-11-25 10:20:20|2695.62|2695.62|2695.97|2695.97|2695.97|2695.97|2695.62|2695.62|0
1606299630000|2020-11-25 10:20:30|2696.01|2696.01|2696.08|2696.08|2696.19|2696.19|2696.01|2696.01|0
1606299640000|2020-11-25 10:20:40|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|0
1606299650000|2020-11-25 10:20:50|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|0
1606299660000|2020-11-25 10:21:00|2695.82|2695.82|2696.03|2696.03|2696.03|2696.03|2695.82|2695.82|0
1606299670000|2020-11-25 10:21:10|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|0
1606299690000|2020-11-25 10:21:30|2696.19|2696.19|2696.23|2696.23|2696.23|2696.23|2696.19|2696.19|0
1606299720000|2020-11-25 10:22:00|2696.05|2696.05|2696.03|2696.03|2696.15|2696.15|2696.03|2696.03|0
1606299730000|2020-11-25 10:22:10|2695.94|2695.94|2696.02|2696.02|2696.02|2696.02|2695.8|2695.8|0
1606299740000|2020-11-25 10:22:20|2695.98|2695.98|2696.3|2696.3|2696.3|2696.3|2695.98|2695.98|0
1606299760000|2020-11-25 10:22:40|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|0
1606299770000|2020-11-25 10:22:50|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|0
1606299800000|2020-11-25 10:23:20|2695.83|2695.83|2695.73|2695.73|2695.83|2695.83|2695.73|2695.73|0
1606299810000|2020-11-25 10:23:30|2695.68|2695.68|2696.23|2696.23|2696.32|2696.32|2695.65|2695.65|0
1606299820000|2020-11-25 10:23:40|2696.41|2696.41|2696.3|2696.3|2696.53|2696.53|2696.3|2696.3|0
1606299830000|2020-11-25 10:23:50|2696.21|2696.21|2695.99|2695.99|2696.21|2696.21|2695.99|2695.99|0
1606299840000|2020-11-25 10:24:00|2695.84|2695.84|2695.53|2695.53|2695.84|2695.84|2695.53|2695.53|0
1606299850000|2020-11-25 10:24:10|2695.68|2695.68|2695.65|2695.65|2695.68|2695.68|2695.65|2695.65|0
1606299860000|2020-11-25 10:24:20|2695.67|2695.67|2695.93|2695.93|2695.93|2695.93|2695.63|2695.63|0
1606299870000|2020-11-25 10:24:30|2696.06|2696.06|2696.53|2696.53|2696.53|2696.53|2696.06|2696.06|0
1606299880000|2020-11-25 10:24:40|2696.67|2696.67|2696.42|2696.42|2696.67|2696.67|2696.42|2696.42|0
1606299890000|2020-11-25 10:24:50|2696.54|2696.54|2696.68|2696.68|2696.68|2696.68|2696.54|2696.54|0
1606299910000|2020-11-25 10:25:10|2696.59|2696.59|2696.17|2696.17|2696.59|2696.59|2696.17|2696.17|0
1606299920000|2020-11-25 10:25:20|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|0
1606299950000|2020-11-25 10:25:50|2696.02|2696.02|2695.79|2695.79|2696.02|2696.02|2695.79|2695.79|0
1606299960000|2020-11-25 10:26:00|2695.7|2695.7|2696.6|2696.6|2696.6|2696.6|2695.7|2695.7|0
1606299970000|2020-11-25 10:26:10|2696.4|2696.4|2696.46|2696.46|2696.46|2696.46|2696.4|2696.4|0
1606299980000|2020-11-25 10:26:20|2696.24|2696.24|2696.24|2696.24|2696.24|2696.24|2696.24|2696.24|0
1606300020000|2020-11-25 10:27:00|2695.97|2695.97|2695.18|2695.18|2695.97|2695.97|2695.18|2695.18|0
1606300040000|2020-11-25 10:27:20|2695.23|2695.23|2695.25|2695.25|2695.35|2695.35|2695.23|2695.23|0
1606300050000|2020-11-25 10:27:30|2695.38|2695.38|2695.66|2695.66|2695.66|2695.66|2695.38|2695.38|0
1606300060000|2020-11-25 10:27:40|2695.8|2695.8|2695.84|2695.84|2695.84|2695.84|2695.76|2695.76|0
1606300080000|2020-11-25 10:28:00|2695.89|2695.89|2695.32|2695.32|2695.89|2695.89|2695.32|2695.32|0
1606300090000|2020-11-25 10:28:10|2695.54|2695.54|2695.49|2695.49|2695.54|2695.54|2695.49|2695.49|0
1606300100000|2020-11-25 10:28:20|2695.27|2695.27|2694.68|2694.68|2695.27|2695.27|2694.63|2694.63|0
1606300110000|2020-11-25 10:28:30|2694.73|2694.73|2694.82|2694.82|2694.87|2694.87|2694.68|2694.68|0
1606300120000|2020-11-25 10:28:40|2694.97|2694.97|2695.1|2695.1|2695.1|2695.1|2694.82|2694.82|0
1606300130000|2020-11-25 10:28:50|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1606300140000|2020-11-25 10:29:00|2695.08|2695.08|2694.73|2694.73|2695.18|2695.18|2694.73|2694.73|0
1606300150000|2020-11-25 10:29:10|2694.6|2694.6|2694.66|2694.66|2694.81|2694.81|2694.6|2694.6|0
1606300160000|2020-11-25 10:29:20|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|0
1606300170000|2020-11-25 10:29:30|2694.77|2694.77|2694.71|2694.71|2694.86|2694.86|2694.71|2694.71|0
1606300190000|2020-11-25 10:29:50|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1606300200000|2020-11-25 10:30:00|2694.67|2694.67|2695.25|2695.25|2695.25|2695.25|2694.67|2694.67|0
1606300210000|2020-11-25 10:30:10|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|0
1606300220000|2020-11-25 10:30:20|2695.11|2695.11|2695.02|2695.02|2695.11|2695.11|2695.02|2695.02|0
1606300230000|2020-11-25 10:30:30|2694.94|2694.94|2695.44|2695.44|2695.44|2695.44|2694.94|2694.94|0
1606300240000|2020-11-25 10:30:40|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|0
1606300250000|2020-11-25 10:30:50|2695.26|2695.26|2694.92|2694.92|2695.26|2695.26|2694.92|2694.92|0
1606300260000|2020-11-25 10:31:00|2695.08|2695.08|2694.91|2694.91|2695.16|2695.16|2694.91|2694.91|0
1606300270000|2020-11-25 10:31:10|2695.05|2695.05|2695.46|2695.46|2695.46|2695.46|2695.05|2695.05|0
1606300280000|2020-11-25 10:31:20|2695.71|2695.71|2695.56|2695.56|2695.84|2695.84|2695.56|2695.56|0
1606300290000|2020-11-25 10:31:30|2695.48|2695.48|2695.72|2695.72|2695.72|2695.72|2695.48|2695.48|0
1606300310000|2020-11-25 10:31:50|2695.99|2695.99|2696.09|2696.09|2696.35|2696.35|2695.99|2695.99|0
1606300320000|2020-11-25 10:32:00|2696.46|2696.46|2696.52|2696.52|2696.52|2696.52|2696.46|2696.46|0
1606300330000|2020-11-25 10:32:10|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|0
1606300340000|2020-11-25 10:32:20|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|0
1606300360000|2020-11-25 10:32:40|2696.35|2696.35|2696.63|2696.63|2696.63|2696.63|2696.35|2696.35|0
1606300380000|2020-11-25 10:33:00|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|0
1606300390000|2020-11-25 10:33:10|2696.68|2696.68|2696.91|2696.91|2696.91|2696.91|2696.68|2696.68|0
1606300400000|2020-11-25 10:33:20|2696.81|2696.81|2697|2697|2697|2697|2696.81|2696.81|0
1606300410000|2020-11-25 10:33:30|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|0
1606300430000|2020-11-25 10:33:50|2696.82|2696.82|2697.33|2697.33|2697.33|2697.33|2696.82|2696.82|0
1606300460000|2020-11-25 10:34:20|2697.61|2697.61|2697.58|2697.58|2697.74|2697.74|2697.58|2697.58|0
1606300470000|2020-11-25 10:34:30|2697.44|2697.44|2697.76|2697.76|2697.91|2697.91|2697.44|2697.44|0
1606300480000|2020-11-25 10:34:40|2697.68|2697.68|2697.36|2697.36|2697.68|2697.68|2697.36|2697.36|0
1606300490000|2020-11-25 10:34:50|2697.25|2697.25|2697.38|2697.38|2697.5|2697.5|2697.23|2697.23|0
1606300500000|2020-11-25 10:35:00|2697.3|2697.3|2697.02|2697.02|2697.3|2697.3|2697.02|2697.02|0
1606300510000|2020-11-25 10:35:10|2696.92|2696.92|2696.78|2696.78|2696.92|2696.92|2696.78|2696.78|0
1606300520000|2020-11-25 10:35:20|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|0
1606300530000|2020-11-25 10:35:30|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|0
1606300540000|2020-11-25 10:35:40|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|0
1606300570000|2020-11-25 10:36:10|2696.71|2696.71|2696.47|2696.47|2696.74|2696.74|2696.47|2696.47|0
1606300580000|2020-11-25 10:36:20|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|0
1606300600000|2020-11-25 10:36:40|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|0
1606300610000|2020-11-25 10:36:50|2696.97|2696.97|2696.91|2696.91|2696.97|2696.97|2696.65|2696.65|0
1606300620000|2020-11-25 10:37:00|2696.5|2696.5|2696.74|2696.74|2696.74|2696.74|2696.41|2696.41|0
1606300630000|2020-11-25 10:37:10|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|0
1606300640000|2020-11-25 10:37:20|2696.64|2696.64|2696.42|2696.42|2696.64|2696.64|2696.42|2696.42|0
1606300670000|2020-11-25 10:37:50|2696.58|2696.58|2696.64|2696.64|2696.64|2696.64|2696.58|2696.58|0
1606300680000|2020-11-25 10:38:00|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|0
1606300700000|2020-11-25 10:38:20|2696.88|2696.88|2696.73|2696.73|2696.94|2696.94|2696.73|2696.73|0
1606300710000|2020-11-25 10:38:30|2696.51|2696.51|2696.24|2696.24|2696.51|2696.51|2696.24|2696.24|0
1606300720000|2020-11-25 10:38:40|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.07|2696.07|0
1606300730000|2020-11-25 10:38:50|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|0
1606300740000|2020-11-25 10:39:00|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|0
1606300760000|2020-11-25 10:39:20|2695.76|2695.76|2695.62|2695.62|2695.76|2695.76|2695.62|2695.62|0
1606300780000|2020-11-25 10:39:40|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1606300790000|2020-11-25 10:39:50|2696.07|2696.07|2696.23|2696.23|2696.5|2696.5|2696.07|2696.07|0
1606300800000|2020-11-25 10:40:00|2696.39|2696.39|2696.31|2696.31|2696.39|2696.39|2696.06|2696.06|0
1606300810000|2020-11-25 10:40:10|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|0
1606300820000|2020-11-25 10:40:20|2696.57|2696.57|2696.69|2696.69|2696.89|2696.89|2696.57|2696.57|0
1606300840000|2020-11-25 10:40:40|2697.06|2697.06|2696.96|2696.96|2697.15|2697.15|2696.96|2696.96|0
1606300850000|2020-11-25 10:40:50|2697.2|2697.2|2697.47|2697.47|2697.6|2697.6|2697.2|2697.2|0
1606300860000|2020-11-25 10:41:00|2697.36|2697.36|2697.14|2697.14|2697.36|2697.36|2697.14|2697.14|0
1606300890000|2020-11-25 10:41:30|2697.3|2697.3|2697.08|2697.08|2697.3|2697.3|2697.08|2697.08|0
1606300930000|2020-11-25 10:42:10|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|0
1606300950000|2020-11-25 10:42:30|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|0
1606300960000|2020-11-25 10:42:40|2697.03|2697.03|2697.19|2697.19|2697.19|2697.19|2697.03|2697.03|0
1606300980000|2020-11-25 10:43:00|2697.08|2697.08|2697.13|2697.13|2697.24|2697.24|2697.08|2697.08|0
1606300990000|2020-11-25 10:43:10|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|0
1606301010000|2020-11-25 10:43:30|2697.18|2697.18|2696.49|2696.49|2697.18|2697.18|2696.49|2696.49|0
1606301020000|2020-11-25 10:43:40|2696.42|2696.42|2696.56|2696.56|2696.56|2696.56|2696.42|2696.42|0
1606301030000|2020-11-25 10:43:50|2696.48|2696.48|2696.57|2696.57|2696.61|2696.61|2696.48|2696.48|0
1606301040000|2020-11-25 10:44:00|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|0
1606301050000|2020-11-25 10:44:10|2696.44|2696.44|2696.07|2696.07|2696.44|2696.44|2695.91|2695.91|0
1606301060000|2020-11-25 10:44:20|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|0
1606301080000|2020-11-25 10:44:40|2695.91|2695.91|2696.02|2696.02|2696.02|2696.02|2695.91|2695.91|0
1606301100000|2020-11-25 10:45:00|2696.11|2696.11|2696.92|2696.92|2696.92|2696.92|2696.11|2696.11|0
1606301110000|2020-11-25 10:45:10|2697.01|2697.01|2696.73|2696.73|2697.01|2697.01|2696.73|2696.73|0
1606301130000|2020-11-25 10:45:30|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|0
1606301150000|2020-11-25 10:45:50|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|0
1606301160000|2020-11-25 10:46:00|2696.45|2696.45|2696.35|2696.35|2696.45|2696.45|2696.35|2696.35|0
1606301170000|2020-11-25 10:46:10|2696.25|2696.25|2695.96|2695.96|2696.25|2696.25|2695.96|2695.96|0
1606301190000|2020-11-25 10:46:30|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|0
1606301200000|2020-11-25 10:46:40|2695.68|2695.68|2695.46|2695.46|2695.68|2695.68|2695.46|2695.46|0
1606301210000|2020-11-25 10:46:50|2695.67|2695.67|2695.58|2695.58|2695.86|2695.86|2695.58|2695.58|0
1606301220000|2020-11-25 10:47:00|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|0
1606301230000|2020-11-25 10:47:10|2695.39|2695.39|2694.85|2694.85|2695.39|2695.39|2694.85|2694.85|0
1606301240000|2020-11-25 10:47:20|2694.74|2694.74|2694.66|2694.66|2694.74|2694.74|2694.66|2694.66|0
1606301250000|2020-11-25 10:47:30|2694.83|2694.83|2695.25|2695.25|2695.25|2695.25|2694.83|2694.83|0
1606301260000|2020-11-25 10:47:40|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1606301280000|2020-11-25 10:48:00|2695.08|2695.08|2694.62|2694.62|2695.08|2695.08|2694.62|2694.62|0
1606301290000|2020-11-25 10:48:10|2694.87|2694.87|2694.81|2694.81|2694.87|2694.87|2694.72|2694.72|0
1606301300000|2020-11-25 10:48:20|2694.96|2694.96|2695.11|2695.11|2695.11|2695.11|2694.96|2694.96|0
1606301310000|2020-11-25 10:48:30|2695.03|2695.03|2695.31|2695.31|2695.31|2695.31|2695.03|2695.03|0
1606301330000|2020-11-25 10:48:50|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1606301340000|2020-11-25 10:49:00|2695.44|2695.44|2695.52|2695.52|2695.61|2695.61|2695.44|2695.44|0
1606301360000|2020-11-25 10:49:20|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|0
1606301370000|2020-11-25 10:49:30|2695.75|2695.75|2695.93|2695.93|2695.93|2695.93|2695.75|2695.75|0
1606301380000|2020-11-25 10:49:40|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|0
1606301400000|2020-11-25 10:50:00|2695.7|2695.7|2695.64|2695.64|2695.7|2695.7|2695.64|2695.64|0
1606301420000|2020-11-25 10:50:20|2695.47|2695.47|2695.61|2695.61|2695.61|2695.61|2695.47|2695.47|0
1606301430000|2020-11-25 10:50:30|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1606301440000|2020-11-25 10:50:40|2695.86|2695.86|2696.09|2696.09|2696.09|2696.09|2695.86|2695.86|0
1606301450000|2020-11-25 10:50:50|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|0
1606301460000|2020-11-25 10:51:00|2695.96|2695.96|2695.65|2695.65|2695.96|2695.96|2695.37|2695.37|0
1606301470000|2020-11-25 10:51:10|2695.59|2695.59|2695.82|2695.82|2695.82|2695.82|2695.59|2695.59|0
1606301480000|2020-11-25 10:51:20|2695.97|2695.97|2695.68|2695.68|2695.97|2695.97|2695.68|2695.68|0
1606301490000|2020-11-25 10:51:30|2695.82|2695.82|2695.69|2695.69|2695.82|2695.82|2695.69|2695.69|0
1606301510000|2020-11-25 10:51:50|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1606301520000|2020-11-25 10:52:00|2695.91|2695.91|2696.32|2696.32|2696.32|2696.32|2695.91|2695.91|0
1606301530000|2020-11-25 10:52:10|2696.35|2696.35|2696.19|2696.19|2696.49|2696.49|2696.19|2696.19|0
1606301540000|2020-11-25 10:52:20|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|0
1606301550000|2020-11-25 10:52:30|2696.04|2696.04|2695.77|2695.77|2696.04|2696.04|2695.77|2695.77|0
1606301560000|2020-11-25 10:52:40|2695.65|2695.65|2695.53|2695.53|2695.74|2695.74|2695.53|2695.53|0
1606301590000|2020-11-25 10:53:10|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1606301600000|2020-11-25 10:53:20|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|0
1606301610000|2020-11-25 10:53:30|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1606301620000|2020-11-25 10:53:40|2695.07|2695.07|2694.98|2694.98|2695.11|2695.11|2694.98|2694.98|0
1606301630000|2020-11-25 10:53:50|2695.25|2695.25|2695.17|2695.17|2695.25|2695.25|2695.17|2695.17|0
1606301640000|2020-11-25 10:54:00|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|0
1606301680000|2020-11-25 10:54:40|2695.25|2695.25|2695.41|2695.41|2695.41|2695.41|2695.25|2695.25|0
1606301700000|2020-11-25 10:55:00|2695.45|2695.45|2695.32|2695.32|2695.45|2695.45|2695.32|2695.32|0
1606301710000|2020-11-25 10:55:10|2695.08|2695.08|2695.1|2695.1|2695.1|2695.1|2695.05|2695.05|0
1606301720000|2020-11-25 10:55:20|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1606301740000|2020-11-25 10:55:40|2694.89|2694.89|2694.96|2694.96|2694.96|2694.96|2694.89|2694.89|0
1606301750000|2020-11-25 10:55:50|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|0
1606301760000|2020-11-25 10:56:00|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|0
1606301770000|2020-11-25 10:56:10|2694.64|2694.64|2694.55|2694.55|2694.64|2694.64|2694.55|2694.55|0
1606301790000|2020-11-25 10:56:30|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|0
1606301800000|2020-11-25 10:56:40|2694.45|2694.45|2694.59|2694.59|2694.59|2694.59|2694.45|2694.45|0
1606301810000|2020-11-25 10:56:50|2694.73|2694.73|2694.72|2694.72|2694.73|2694.73|2694.59|2694.59|0
1606301820000|2020-11-25 10:57:00|2694.93|2694.93|2695.24|2695.24|2695.24|2695.24|2694.93|2694.93|0
1606301830000|2020-11-25 10:57:10|2695.12|2695.12|2695.28|2695.28|2695.28|2695.28|2695.12|2695.12|0
1606301840000|2020-11-25 10:57:20|2695.37|2695.37|2695.55|2695.55|2695.55|2695.55|2695.37|2695.37|0
1606301860000|2020-11-25 10:57:40|2695.41|2695.41|2695.41|2695.41|2695.41|2695.41|2695.41|2695.41|0
1606301870000|2020-11-25 10:57:50|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|0
1606301890000|2020-11-25 10:58:10|2695.67|2695.67|2696.13|2696.13|2696.13|2696.13|2695.67|2695.67|0
1606301900000|2020-11-25 10:58:20|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1606301930000|2020-11-25 10:58:50|2696.42|2696.42|2696.35|2696.35|2696.42|2696.42|2696.35|2696.35|0
1606301940000|2020-11-25 10:59:00|2696.41|2696.41|2696.35|2696.35|2696.41|2696.41|2696.35|2696.35|0
1606301950000|2020-11-25 10:59:10|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|0
1606301960000|2020-11-25 10:59:20|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|0
1606301970000|2020-11-25 10:59:30|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|0
1606301980000|2020-11-25 10:59:40|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|0
1606301990000|2020-11-25 10:59:50|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|0
1606302000000|2020-11-25 11:00:00|2696.23|2696.23|2696.1|2696.1|2696.23|2696.23|2696.1|2696.1|0
1606302010000|2020-11-25 11:00:10|2696.23|2696.23|2696.53|2696.53|2696.53|2696.53|2696.23|2696.23|0
1606302020000|2020-11-25 11:00:20|2696.63|2696.63|2696.77|2696.77|2696.77|2696.77|2696.63|2696.63|0
1606302030000|2020-11-25 11:00:30|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|0
1606302040000|2020-11-25 11:00:40|2697.28|2697.28|2697.59|2697.59|2697.59|2697.59|2697.28|2697.28|0
1606302050000|2020-11-25 11:00:50|2697.66|2697.66|2697.78|2697.78|2697.78|2697.78|2697.66|2697.66|0
1606302070000|2020-11-25 11:01:10|2697.91|2697.91|2698.51|2698.51|2698.51|2698.51|2697.82|2697.82|0
1606302100000|2020-11-25 11:01:40|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|0
1606302110000|2020-11-25 11:01:50|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|0
1606302120000|2020-11-25 11:02:00|2698.23|2698.23|2697.59|2697.59|2698.23|2698.23|2697.59|2697.59|0
1606302140000|2020-11-25 11:02:20|2697.46|2697.46|2697.23|2697.23|2697.46|2697.46|2697.18|2697.18|0
1606302160000|2020-11-25 11:02:40|2697.36|2697.36|2697.24|2697.24|2697.36|2697.36|2697.24|2697.24|0
1606302200000|2020-11-25 11:03:20|2697.37|2697.37|2697.52|2697.52|2697.52|2697.52|2697.37|2697.37|0
1606302210000|2020-11-25 11:03:30|2697.48|2697.48|2697.36|2697.36|2697.59|2697.59|2697.36|2697.36|0
1606302220000|2020-11-25 11:03:40|2697.5|2697.5|2697.35|2697.35|2697.5|2697.5|2697.35|2697.35|0
1606302230000|2020-11-25 11:03:50|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|0
1606302250000|2020-11-25 11:04:10|2697.3|2697.3|2697.3|2697.3|2697.3|2697.3|2697.3|2697.3|0
1606302270000|2020-11-25 11:04:30|2697.18|2697.18|2697.09|2697.09|2697.18|2697.18|2697.09|2697.09|0
1606302280000|2020-11-25 11:04:40|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1606302310000|2020-11-25 11:05:10|2697.37|2697.37|2697.82|2697.82|2697.82|2697.82|2697.37|2697.37|0
1606302320000|2020-11-25 11:05:20|2697.67|2697.67|2697.68|2697.68|2697.81|2697.81|2697.67|2697.67|0
1606302330000|2020-11-25 11:05:30|2697.64|2697.64|2697.76|2697.76|2697.76|2697.76|2697.52|2697.52|0
1606302340000|2020-11-25 11:05:40|2697.81|2697.81|2697.44|2697.44|2697.81|2697.81|2697.44|2697.44|0
1606302350000|2020-11-25 11:05:50|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|0
1606302360000|2020-11-25 11:06:00|2697.05|2697.05|2696.99|2696.99|2697.05|2697.05|2696.99|2696.99|0
1606302370000|2020-11-25 11:06:10|2696.94|2696.94|2696.38|2696.38|2696.94|2696.94|2696.38|2696.38|0
1606302380000|2020-11-25 11:06:20|2696.3|2696.3|2696.2|2696.2|2696.3|2696.3|2696.2|2696.2|0
1606302400000|2020-11-25 11:06:40|2696.02|2696.02|2695.65|2695.65|2696.02|2696.02|2695.65|2695.65|0
1606302410000|2020-11-25 11:06:50|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|0
1606302420000|2020-11-25 11:07:00|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|0
1606302450000|2020-11-25 11:07:30|2695.22|2695.22|2695.26|2695.26|2695.26|2695.26|2695.1|2695.1|0
1606302460000|2020-11-25 11:07:40|2695.18|2695.18|2695.45|2695.45|2695.45|2695.45|2695.18|2695.18|0
1606302470000|2020-11-25 11:07:50|2695.51|2695.51|2695.58|2695.58|2695.61|2695.61|2695.51|2695.51|0
1606302480000|2020-11-25 11:08:00|2695.84|2695.84|2695.72|2695.72|2695.88|2695.88|2695.72|2695.72|0
1606302490000|2020-11-25 11:08:10|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|0
1606302500000|2020-11-25 11:08:20|2695.52|2695.52|2695.66|2695.66|2695.66|2695.66|2695.52|2695.52|0
1606302510000|2020-11-25 11:08:30|2695.8|2695.8|2695.52|2695.52|2695.8|2695.8|2695.52|2695.52|0
1606302520000|2020-11-25 11:08:40|2695.48|2695.48|2695.62|2695.62|2695.62|2695.62|2695.48|2695.48|0
1606302530000|2020-11-25 11:08:50|2695.72|2695.72|2695.6|2695.6|2695.72|2695.72|2695.6|2695.6|0
1606302540000|2020-11-25 11:09:00|2695.1|2695.1|2695.05|2695.05|2695.3|2695.3|2695.01|2695.01|0
1606302550000|2020-11-25 11:09:10|2694.92|2694.92|2694.73|2694.73|2694.92|2694.92|2694.73|2694.73|0
1606302570000|2020-11-25 11:09:30|2694.77|2694.77|2694.87|2694.87|2694.87|2694.87|2694.77|2694.77|0
1606302580000|2020-11-25 11:09:40|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|0
1606302600000|2020-11-25 11:10:00|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1606302610000|2020-11-25 11:10:10|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|0
1606302620000|2020-11-25 11:10:20|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|0
1606302640000|2020-11-25 11:10:40|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|0
1606302650000|2020-11-25 11:10:50|2694.74|2694.74|2694.95|2694.95|2694.95|2694.95|2694.74|2694.74|0
1606302660000|2020-11-25 11:11:00|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|0
1606302670000|2020-11-25 11:11:10|2694.97|2694.97|2695.51|2695.51|2695.51|2695.51|2694.97|2694.97|0
1606302700000|2020-11-25 11:11:40|2695.41|2695.41|2695.48|2695.48|2695.57|2695.57|2695.41|2695.41|0
1606302720000|2020-11-25 11:12:00|2695.62|2695.62|2695.48|2695.48|2695.62|2695.62|2695.48|2695.48|0
1606302730000|2020-11-25 11:12:10|2695.76|2695.76|2695.74|2695.74|2695.76|2695.76|2695.67|2695.67|0
1606302740000|2020-11-25 11:12:20|2695.6|2695.6|2695.5|2695.5|2695.6|2695.6|2695.5|2695.5|0
1606302800000|2020-11-25 11:13:20|2695.44|2695.44|2695.38|2695.38|2695.44|2695.44|2695.38|2695.38|0
1606302810000|2020-11-25 11:13:30|2695.22|2695.22|2695.04|2695.04|2695.33|2695.33|2695.04|2695.04|0
1606302830000|2020-11-25 11:13:50|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1606302840000|2020-11-25 11:14:00|2695.1|2695.1|2694.32|2694.32|2695.1|2695.1|2694.32|2694.32|0
1606302850000|2020-11-25 11:14:10|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|0
1606302860000|2020-11-25 11:14:20|2694.2|2694.2|2694.43|2694.43|2694.43|2694.43|2694.2|2694.2|0
1606302870000|2020-11-25 11:14:30|2694.22|2694.22|2694.17|2694.17|2694.22|2694.22|2694.17|2694.17|0
1606302880000|2020-11-25 11:14:40|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|0
1606302890000|2020-11-25 11:14:50|2694.21|2694.21|2694.35|2694.35|2694.35|2694.35|2694.21|2694.21|0
1606302900000|2020-11-25 11:15:00|2694.17|2694.17|2694.1|2694.1|2694.19|2694.19|2694.07|2694.07|0
1606302940000|2020-11-25 11:15:40|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1606302950000|2020-11-25 11:15:50|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|0
1606302970000|2020-11-25 11:16:10|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1606302980000|2020-11-25 11:16:20|2693.65|2693.65|2693.86|2693.86|2693.86|2693.86|2693.65|2693.65|0
1606303000000|2020-11-25 11:16:40|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|0
1606303010000|2020-11-25 11:16:50|2693.2|2693.2|2693.24|2693.24|2693.37|2693.37|2693.2|2693.2|0
1606303020000|2020-11-25 11:17:00|2693.1|2693.1|2693.11|2693.11|2693.2|2693.2|2693.1|2693.1|0
1606303060000|2020-11-25 11:17:40|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|0
1606303080000|2020-11-25 11:18:00|2692.96|2692.96|2693.1|2693.1|2693.1|2693.1|2692.96|2692.96|0
1606303090000|2020-11-25 11:18:10|2693.15|2693.15|2693.28|2693.28|2693.32|2693.32|2693.15|2693.15|0
1606303100000|2020-11-25 11:18:20|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|0
1606303110000|2020-11-25 11:18:30|2693.32|2693.32|2693.43|2693.43|2693.43|2693.43|2693.32|2693.32|0
1606303120000|2020-11-25 11:18:40|2693.56|2693.56|2693.81|2693.81|2693.81|2693.81|2693.56|2693.56|0
1606303130000|2020-11-25 11:18:50|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|0
1606303180000|2020-11-25 11:19:40|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|0
1606303190000|2020-11-25 11:19:50|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.72|2693.72|0
1606303210000|2020-11-25 11:20:10|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1606303240000|2020-11-25 11:20:40|2693.46|2693.46|2693.33|2693.33|2693.46|2693.46|2693.33|2693.33|0
1606303250000|2020-11-25 11:20:50|2693.29|2693.29|2693.33|2693.33|2693.33|2693.33|2693.29|2693.29|0
1606303260000|2020-11-25 11:21:00|2693.25|2693.25|2693.32|2693.32|2693.32|2693.32|2693.25|2693.25|0
1606303280000|2020-11-25 11:21:20|2693.27|2693.27|2693.22|2693.22|2693.27|2693.27|2693.22|2693.22|0
1606303300000|2020-11-25 11:21:40|2692.97|2692.97|2692.79|2692.79|2692.97|2692.97|2692.79|2692.79|0
1606303320000|2020-11-25 11:22:00|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1606303330000|2020-11-25 11:22:10|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1606303340000|2020-11-25 11:22:20|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1606303360000|2020-11-25 11:22:40|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|0
1606303370000|2020-11-25 11:22:50|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|0
1606303380000|2020-11-25 11:23:00|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1606303400000|2020-11-25 11:23:20|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|0
1606303410000|2020-11-25 11:23:30|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|0
1606303420000|2020-11-25 11:23:40|2692.23|2692.23|2691.94|2691.94|2692.23|2692.23|2691.94|2691.94|0
1606303430000|2020-11-25 11:23:50|2691.82|2691.82|2691.4|2691.4|2691.82|2691.82|2691.4|2691.4|0
1606303440000|2020-11-25 11:24:00|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|0
1606303450000|2020-11-25 11:24:10|2691.58|2691.58|2691.45|2691.45|2691.58|2691.58|2691.45|2691.45|0
1606303460000|2020-11-25 11:24:20|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|0
1606303480000|2020-11-25 11:24:40|2690.91|2690.91|2690.91|2690.91|2690.91|2690.91|2690.91|2690.91|0
1606303520000|2020-11-25 11:25:20|2691.05|2691.05|2691.05|2691.05|2691.05|2691.05|2691.05|2691.05|0
1606303530000|2020-11-25 11:25:30|2691.08|2691.08|2691.08|2691.08|2691.2|2691.2|2691.08|2691.08|0
1606303540000|2020-11-25 11:25:40|2691.16|2691.16|2691.55|2691.55|2691.55|2691.55|2691.16|2691.16|0
1606303550000|2020-11-25 11:25:50|2691.72|2691.72|2691.34|2691.34|2691.72|2691.72|2691.2|2691.2|0
1606303560000|2020-11-25 11:26:00|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|0
1606303580000|2020-11-25 11:26:20|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|0
1606303590000|2020-11-25 11:26:30|2691.26|2691.26|2691.21|2691.21|2691.26|2691.26|2691.03|2691.03|0
1606303610000|2020-11-25 11:26:50|2690.94|2690.94|2690.52|2690.52|2690.94|2690.94|2690.52|2690.52|0
1606303650000|2020-11-25 11:27:30|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|0
1606303660000|2020-11-25 11:27:40|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|0
1606303670000|2020-11-25 11:27:50|2691.03|2691.03|2690.91|2690.91|2691.03|2691.03|2690.91|2690.91|0
1606303700000|2020-11-25 11:28:20|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|0
1606303710000|2020-11-25 11:28:30|2690.65|2690.65|2690.63|2690.63|2690.7|2690.7|2690.61|2690.61|0
1606303720000|2020-11-25 11:28:40|2690.74|2690.74|2690.67|2690.67|2690.74|2690.74|2690.67|2690.67|0
1606303730000|2020-11-25 11:28:50|2690.74|2690.74|2690.19|2690.19|2690.74|2690.74|2690.19|2690.19|0
1606303740000|2020-11-25 11:29:00|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|0
1606303750000|2020-11-25 11:29:10|2690.01|2690.01|2689.98|2689.98|2690.01|2690.01|2689.89|2689.89|0
1606303760000|2020-11-25 11:29:20|2689.71|2689.71|2688.9|2688.9|2689.71|2689.71|2688.9|2688.9|0
1606303770000|2020-11-25 11:29:30|2688.77|2688.77|2688.54|2688.54|2688.77|2688.77|2688.54|2688.54|0
1606303790000|2020-11-25 11:29:50|2688.82|2688.82|2688.71|2688.71|2688.82|2688.82|2688.71|2688.71|0
1606303800000|2020-11-25 11:30:00|2688.64|2688.64|2688.47|2688.47|2688.64|2688.64|2688.47|2688.47|0
1606303810000|2020-11-25 11:30:10|2688.75|2688.75|2688.69|2688.69|2688.83|2688.83|2688.69|2688.69|0
1606303820000|2020-11-25 11:30:20|2688.64|2688.64|2688.45|2688.45|2688.64|2688.64|2688.36|2688.36|0
1606303830000|2020-11-25 11:30:30|2688.32|2688.32|2687.86|2687.86|2688.32|2688.32|2687.86|2687.86|0
1606303840000|2020-11-25 11:30:40|2687.82|2687.82|2687.68|2687.68|2687.82|2687.82|2687.68|2687.68|0
1606303850000|2020-11-25 11:30:50|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|0
1606303860000|2020-11-25 11:31:00|2687.52|2687.52|2687.15|2687.15|2687.52|2687.52|2687.15|2687.15|0
1606303880000|2020-11-25 11:31:20|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|0
1606303900000|2020-11-25 11:31:40|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1606303910000|2020-11-25 11:31:50|2686.87|2686.87|2686.88|2686.88|2687.16|2687.16|2686.87|2686.87|0
1606303920000|2020-11-25 11:32:00|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1606303930000|2020-11-25 11:32:10|2686.95|2686.95|2686.69|2686.69|2686.95|2686.95|2686.59|2686.59|0
1606303940000|2020-11-25 11:32:20|2686.5|2686.5|2686.55|2686.55|2686.55|2686.55|2686.5|2686.5|0
1606303950000|2020-11-25 11:32:30|2686.67|2686.67|2686.96|2686.96|2686.96|2686.96|2686.67|2686.67|0
1606303960000|2020-11-25 11:32:40|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1606303970000|2020-11-25 11:32:50|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1606303980000|2020-11-25 11:33:00|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|0
1606304010000|2020-11-25 11:33:30|2686.4|2686.4|2686.26|2686.26|2686.4|2686.4|2686.26|2686.26|0
1606304040000|2020-11-25 11:34:00|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|0
1606304050000|2020-11-25 11:34:10|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|0
1606304060000|2020-11-25 11:34:20|2685.88|2685.88|2685.56|2685.56|2685.88|2685.88|2685.56|2685.56|0
1606304080000|2020-11-25 11:34:40|2685.47|2685.47|2685.29|2685.29|2685.47|2685.47|2685.29|2685.29|0
1606304090000|2020-11-25 11:34:50|2685.2|2685.2|2685.2|2685.2|2685.2|2685.2|2685.2|2685.2|0
1606304110000|2020-11-25 11:35:10|2684.89|2684.89|2684.55|2684.55|2684.89|2684.89|2684.55|2684.55|0
1606304120000|2020-11-25 11:35:20|2684.63|2684.63|2684.39|2684.39|2684.63|2684.63|2684.39|2684.39|0
1606304130000|2020-11-25 11:35:30|2684.36|2684.36|2684.17|2684.17|2684.36|2684.36|2684.17|2684.17|0
1606304140000|2020-11-25 11:35:40|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|0
1606304150000|2020-11-25 11:35:50|2684.24|2684.24|2684.26|2684.26|2684.39|2684.39|2684.24|2684.24|0
1606304170000|2020-11-25 11:36:10|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|0
1606304180000|2020-11-25 11:36:20|2684.49|2684.49|2684.62|2684.62|2684.62|2684.62|2684.49|2684.49|0
1606304190000|2020-11-25 11:36:30|2684.54|2684.54|2684.46|2684.46|2684.54|2684.54|2684.46|2684.46|0
1606304200000|2020-11-25 11:36:40|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|0
1606304210000|2020-11-25 11:36:50|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|0
1606304230000|2020-11-25 11:37:10|2684.01|2684.01|2684.53|2684.53|2684.53|2684.53|2683.87|2683.87|0
1606304240000|2020-11-25 11:37:20|2684.66|2684.66|2685.15|2685.15|2685.15|2685.15|2684.66|2684.66|0
1606304250000|2020-11-25 11:37:30|2685.26|2685.26|2685.26|2685.26|2685.26|2685.26|2685.26|2685.26|0
1606304270000|2020-11-25 11:37:50|2685.22|2685.22|2685.35|2685.35|2685.35|2685.35|2685.22|2685.22|0
1606304300000|2020-11-25 11:38:20|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1606304310000|2020-11-25 11:38:30|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|0
1606304340000|2020-11-25 11:39:00|2685.1|2685.1|2685.65|2685.65|2685.65|2685.65|2685.05|2685.05|0
1606304350000|2020-11-25 11:39:10|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|0
1606304360000|2020-11-25 11:39:20|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|0
1606304370000|2020-11-25 11:39:30|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1606304400000|2020-11-25 11:40:00|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|0
1606304410000|2020-11-25 11:40:10|2686.22|2686.22|2686.16|2686.16|2686.22|2686.22|2686.16|2686.16|0
1606304420000|2020-11-25 11:40:20|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|0
1606304440000|2020-11-25 11:40:40|2686.05|2686.05|2686.01|2686.01|2686.05|2686.05|2686.01|2686.01|0
1606304450000|2020-11-25 11:40:50|2685.95|2685.95|2685.75|2685.75|2685.95|2685.95|2685.75|2685.75|0
1606304470000|2020-11-25 11:41:10|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|0
1606304490000|2020-11-25 11:41:30|2685.61|2685.61|2685.55|2685.55|2685.61|2685.61|2685.55|2685.55|0
1606304500000|2020-11-25 11:41:40|2685.64|2685.64|2685.78|2685.78|2685.78|2685.78|2685.64|2685.64|0
1606304510000|2020-11-25 11:41:50|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|0
1606304520000|2020-11-25 11:42:00|2685.35|2685.35|2685.47|2685.47|2685.47|2685.47|2685.35|2685.35|0
1606304540000|2020-11-25 11:42:20|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|0
1606304550000|2020-11-25 11:42:30|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|0
1606304590000|2020-11-25 11:43:10|2685.38|2685.38|2685.13|2685.13|2685.38|2685.38|2685.13|2685.13|0
1606304630000|2020-11-25 11:43:50|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1606304670000|2020-11-25 11:44:30|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|0
1606304680000|2020-11-25 11:44:40|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|0
1606304690000|2020-11-25 11:44:50|2685.19|2685.19|2685.23|2685.23|2685.23|2685.23|2685.19|2685.19|0
1606304700000|2020-11-25 11:45:00|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|0
1606304730000|2020-11-25 11:45:30|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|0
1606304750000|2020-11-25 11:45:50|2685.3|2685.3|2685.28|2685.28|2685.3|2685.3|2685.25|2685.25|0
1606304780000|2020-11-25 11:46:20|2685.42|2685.42|2685.5|2685.5|2685.55|2685.55|2685.42|2685.42|0
1606304800000|2020-11-25 11:46:40|2685.36|2685.36|2685.36|2685.36|2685.36|2685.36|2685.36|2685.36|0
1606304810000|2020-11-25 11:46:50|2685.32|2685.32|2685.51|2685.51|2685.51|2685.51|2685.32|2685.32|0
1606304820000|2020-11-25 11:47:00|2685.4|2685.4|2685.32|2685.32|2685.4|2685.4|2685.32|2685.32|0
1606304840000|2020-11-25 11:47:20|2685.27|2685.27|2685.26|2685.26|2685.32|2685.32|2685.26|2685.26|0
1606304850000|2020-11-25 11:47:30|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|0
1606304880000|2020-11-25 11:48:00|2685.08|2685.08|2684.98|2684.98|2685.08|2685.08|2684.98|2684.98|0
1606304890000|2020-11-25 11:48:10|2685.09|2685.09|2685.19|2685.19|2685.19|2685.19|2685.09|2685.09|0
1606304900000|2020-11-25 11:48:20|2685.14|2685.14|2685.36|2685.36|2685.36|2685.36|2685.14|2685.14|0
1606304910000|2020-11-25 11:48:30|2685.42|2685.42|2685.6|2685.6|2685.6|2685.6|2685.42|2685.42|0
1606304920000|2020-11-25 11:48:40|2685.67|2685.67|2685.74|2685.74|2685.74|2685.74|2685.67|2685.67|0
1606304930000|2020-11-25 11:48:50|2685.78|2685.78|2685.68|2685.68|2685.78|2685.78|2685.68|2685.68|0
1606304940000|2020-11-25 11:49:00|2685.76|2685.76|2685.86|2685.86|2685.86|2685.86|2685.76|2685.76|0
1606304950000|2020-11-25 11:49:10|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|0
1606304960000|2020-11-25 11:49:20|2685.85|2685.85|2686.13|2686.13|2686.13|2686.13|2685.85|2685.85|0
1606305000000|2020-11-25 11:50:00|2686.35|2686.35|2686.49|2686.49|2686.49|2686.49|2686.35|2686.35|0
1606305010000|2020-11-25 11:50:10|2686.66|2686.66|2686.91|2686.91|2686.91|2686.91|2686.66|2686.66|0
1606305030000|2020-11-25 11:50:30|2686.95|2686.95|2686.87|2686.87|2686.95|2686.95|2686.87|2686.87|0
1606305050000|2020-11-25 11:50:50|2687.05|2687.05|2687.1|2687.1|2687.1|2687.1|2687.05|2687.05|0
1606305060000|2020-11-25 11:51:00|2687.06|2687.06|2686.97|2686.97|2687.06|2687.06|2686.97|2686.97|0
1606305070000|2020-11-25 11:51:10|2687.02|2687.02|2687.22|2687.22|2687.22|2687.22|2687.02|2687.02|0
1606305090000|2020-11-25 11:51:30|2687.32|2687.32|2687.77|2687.77|2687.77|2687.77|2687.32|2687.32|0
1606305100000|2020-11-25 11:51:40|2687.61|2687.61|2687.66|2687.66|2687.66|2687.66|2687.61|2687.61|0
1606305110000|2020-11-25 11:51:50|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|0
1606305120000|2020-11-25 11:52:00|2687.54|2687.54|2687.63|2687.63|2687.63|2687.63|2687.54|2687.54|0
1606305130000|2020-11-25 11:52:10|2687.75|2687.75|2687.61|2687.61|2687.75|2687.75|2687.61|2687.61|0
1606305150000|2020-11-25 11:52:30|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|0
1606305170000|2020-11-25 11:52:50|2687.85|2687.85|2687.99|2687.99|2687.99|2687.99|2687.85|2687.85|0
1606305180000|2020-11-25 11:53:00|2688.2|2688.2|2688.24|2688.24|2688.24|2688.24|2688.2|2688.2|0
1606305190000|2020-11-25 11:53:10|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|0
1606305200000|2020-11-25 11:53:20|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|0
1606305210000|2020-11-25 11:53:30|2688.65|2688.65|2688.89|2688.89|2688.89|2688.89|2688.65|2688.65|0
1606305220000|2020-11-25 11:53:40|2689|2689|2689|2689|2689|2689|2689|2689|0
1606305230000|2020-11-25 11:53:50|2689.24|2689.24|2689.62|2689.62|2689.62|2689.62|2689.24|2689.24|0
1606305240000|2020-11-25 11:54:00|2689.81|2689.81|2689.92|2689.92|2689.95|2689.95|2689.81|2689.81|0
1606305250000|2020-11-25 11:54:10|2689.79|2689.79|2689.6|2689.6|2689.79|2689.79|2689.6|2689.6|0
1606305260000|2020-11-25 11:54:20|2689.54|2689.54|2689.73|2689.73|2689.73|2689.73|2689.54|2689.54|0
1606305270000|2020-11-25 11:54:30|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1606305290000|2020-11-25 11:54:50|2689.72|2689.72|2689.85|2689.85|2689.96|2689.96|2689.67|2689.67|0
1606305300000|2020-11-25 11:55:00|2689.57|2689.57|2689.46|2689.46|2689.57|2689.57|2689.46|2689.46|0
1606305320000|2020-11-25 11:55:20|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1606305340000|2020-11-25 11:55:40|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|0
1606305370000|2020-11-25 11:56:10|2689.29|2689.29|2689.2|2689.2|2689.29|2689.29|2689.2|2689.2|0
1606305390000|2020-11-25 11:56:30|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|0
1606305400000|2020-11-25 11:56:40|2688.95|2688.95|2688.85|2688.85|2688.95|2688.95|2688.85|2688.85|0
1606305430000|2020-11-25 11:57:10|2688.71|2688.71|2688.57|2688.57|2688.71|2688.71|2688.57|2688.57|0
1606305440000|2020-11-25 11:57:20|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|0
1606305450000|2020-11-25 11:57:30|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|0
1606305480000|2020-11-25 11:58:00|2688.65|2688.65|2688.78|2688.78|2688.78|2688.78|2688.65|2688.65|0
1606305500000|2020-11-25 11:58:20|2688.95|2688.95|2689.11|2689.11|2689.11|2689.11|2688.95|2688.95|0
1606305510000|2020-11-25 11:58:30|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|0
1606305520000|2020-11-25 11:58:40|2688.83|2688.83|2688.61|2688.61|2688.83|2688.83|2688.61|2688.61|0
1606305530000|2020-11-25 11:58:50|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|0
1606305550000|2020-11-25 11:59:10|2688.39|2688.39|2688.43|2688.43|2688.43|2688.43|2688.39|2688.39|0
1606305560000|2020-11-25 11:59:20|2688.6|2688.6|2688.9|2688.9|2688.9|2688.9|2688.6|2688.6|0
1606305570000|2020-11-25 11:59:30|2688.95|2688.95|2689.07|2689.07|2689.07|2689.07|2688.95|2688.95|0
1606305580000|2020-11-25 11:59:40|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|0
1606305590000|2020-11-25 11:59:50|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.85|2688.85|0
1606305600000|2020-11-25 12:00:00|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|0
1606305620000|2020-11-25 12:00:20|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|0
1606305640000|2020-11-25 12:00:40|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|0
1606305650000|2020-11-25 12:00:50|2688.29|2688.29|2688.01|2688.01|2688.29|2688.29|2688.01|2688.01|0
1606305660000|2020-11-25 12:01:00|2688.18|2688.18|2688.03|2688.03|2688.18|2688.18|2688.03|2688.03|0
1606305670000|2020-11-25 12:01:10|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|0
1606305680000|2020-11-25 12:01:20|2687.92|2687.92|2687.79|2687.79|2687.92|2687.92|2687.79|2687.79|0
1606305690000|2020-11-25 12:01:30|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|0
1606305700000|2020-11-25 12:01:40|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|0
1606305710000|2020-11-25 12:01:50|2687.54|2687.54|2687.58|2687.58|2687.58|2687.58|2687.54|2687.54|0
1606305720000|2020-11-25 12:02:00|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|0
1606305740000|2020-11-25 12:02:20|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|0
1606305750000|2020-11-25 12:02:30|2687.65|2687.65|2687.92|2687.92|2687.92|2687.92|2687.65|2687.65|0
1606305770000|2020-11-25 12:02:50|2687.96|2687.96|2687.93|2687.93|2687.96|2687.96|2687.93|2687.93|0
1606305790000|2020-11-25 12:03:10|2688.05|2688.05|2688.35|2688.35|2688.35|2688.35|2688.05|2688.05|0
1606305800000|2020-11-25 12:03:20|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|0
1606305810000|2020-11-25 12:03:30|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|0
1606305820000|2020-11-25 12:03:40|2688.64|2688.64|2688.78|2688.78|2688.78|2688.78|2688.64|2688.64|0
1606305830000|2020-11-25 12:03:50|2688.81|2688.81|2689.19|2689.19|2689.19|2689.19|2688.81|2688.81|0
1606305840000|2020-11-25 12:04:00|2689.29|2689.29|2689.38|2689.38|2689.38|2689.38|2689.29|2689.29|0
1606305850000|2020-11-25 12:04:10|2689.57|2689.57|2689.72|2689.72|2689.72|2689.72|2689.57|2689.57|0
1606305870000|2020-11-25 12:04:30|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|0
1606305900000|2020-11-25 12:05:00|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|0
1606305910000|2020-11-25 12:05:10|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|0
1606305940000|2020-11-25 12:05:40|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|0
1606305950000|2020-11-25 12:05:50|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|0
1606305960000|2020-11-25 12:06:00|2689.89|2689.89|2689.81|2689.81|2689.89|2689.89|2689.81|2689.81|0
1606305970000|2020-11-25 12:06:10|2689.7|2689.7|2689.66|2689.66|2689.7|2689.7|2689.66|2689.66|0
1606305980000|2020-11-25 12:06:20|2689.8|2689.8|2690|2690|2690|2690|2689.8|2689.8|0
1606306010000|2020-11-25 12:06:50|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|0
1606306070000|2020-11-25 12:07:50|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|0
1606306080000|2020-11-25 12:08:00|2689.94|2689.94|2689.82|2689.82|2689.94|2689.94|2689.82|2689.82|0
1606306090000|2020-11-25 12:08:10|2689.95|2689.95|2690.65|2690.65|2690.65|2690.65|2689.95|2689.95|0
1606306100000|2020-11-25 12:08:20|2690.76|2690.76|2690.82|2690.82|2690.82|2690.82|2690.76|2690.76|0
1606306110000|2020-11-25 12:08:30|2690.68|2690.68|2690.54|2690.54|2690.68|2690.68|2690.54|2690.54|0
1606306120000|2020-11-25 12:08:40|2690.49|2690.49|2690.34|2690.34|2690.49|2690.49|2690.34|2690.34|0
1606306150000|2020-11-25 12:09:10|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|0
1606306160000|2020-11-25 12:09:20|2690.33|2690.33|2690.37|2690.37|2690.37|2690.37|2690.14|2690.14|0
1606306170000|2020-11-25 12:09:30|2690.51|2690.51|2690.3|2690.3|2690.51|2690.51|2690.3|2690.3|0
1606306190000|2020-11-25 12:09:50|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|0
1606306220000|2020-11-25 12:10:20|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|0
1606306230000|2020-11-25 12:10:30|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|0
1606306240000|2020-11-25 12:10:40|2690.29|2690.29|2690.35|2690.35|2690.35|2690.35|2690.29|2690.29|0
1606306250000|2020-11-25 12:10:50|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|0
1606306270000|2020-11-25 12:11:10|2690.6|2690.6|2690.64|2690.64|2690.64|2690.64|2690.6|2690.6|0
1606306280000|2020-11-25 12:11:20|2690.74|2690.74|2691.04|2691.04|2691.04|2691.04|2690.47|2690.47|0
1606306300000|2020-11-25 12:11:40|2691.14|2691.14|2691.23|2691.23|2691.23|2691.23|2691.14|2691.14|0
1606306330000|2020-11-25 12:12:10|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|0
1606306340000|2020-11-25 12:12:20|2691.15|2691.15|2691.07|2691.07|2691.15|2691.15|2691.07|2691.07|0
1606306350000|2020-11-25 12:12:30|2691.21|2691.21|2690.95|2690.95|2691.21|2691.21|2690.95|2690.95|0
1606306360000|2020-11-25 12:12:40|2691.09|2691.09|2691.03|2691.03|2691.09|2691.09|2691.03|2691.03|0
1606306370000|2020-11-25 12:12:50|2690.94|2690.94|2690.89|2690.89|2690.94|2690.94|2690.83|2690.83|0
1606306410000|2020-11-25 12:13:30|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|0
1606306420000|2020-11-25 12:13:40|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|0
1606306440000|2020-11-25 12:14:00|2690.42|2690.42|2690.58|2690.58|2690.58|2690.58|2690.34|2690.34|0
1606306460000|2020-11-25 12:14:20|2690.72|2690.72|2690.86|2690.86|2690.86|2690.86|2690.72|2690.72|0
1606306470000|2020-11-25 12:14:30|2691.04|2691.04|2691.06|2691.06|2691.06|2691.06|2691.04|2691.04|0
1606306480000|2020-11-25 12:14:40|2691.14|2691.14|2691.18|2691.18|2691.18|2691.18|2691.14|2691.14|0
1606306490000|2020-11-25 12:14:50|2691.32|2691.32|2691.43|2691.43|2691.43|2691.43|2691.32|2691.32|0
1606306510000|2020-11-25 12:15:10|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|0
1606306560000|2020-11-25 12:16:00|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|0
1606306600000|2020-11-25 12:16:40|2691.68|2691.68|2691.82|2691.82|2691.82|2691.82|2691.68|2691.68|0
1606306610000|2020-11-25 12:16:50|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|0
1606306620000|2020-11-25 12:17:00|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|0
1606306640000|2020-11-25 12:17:20|2691.3|2691.3|2691.41|2691.41|2691.41|2691.41|2691.3|2691.3|0
1606306660000|2020-11-25 12:17:40|2691.74|2691.74|2692.25|2692.25|2692.25|2692.25|2691.74|2691.74|0
1606306670000|2020-11-25 12:17:50|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|0
1606306680000|2020-11-25 12:18:00|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|0
1606306690000|2020-11-25 12:18:10|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|0
1606306700000|2020-11-25 12:18:20|2692.31|2692.31|2692.31|2692.31|2692.4|2692.4|2692.31|2692.31|0
1606306730000|2020-11-25 12:18:50|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1606306750000|2020-11-25 12:19:10|2692.66|2692.66|2692.39|2692.39|2692.66|2692.66|2692.39|2692.39|0
1606306760000|2020-11-25 12:19:20|2692.11|2692.11|2692.11|2692.11|2692.11|2692.11|2692.11|2692.11|0
1606306780000|2020-11-25 12:19:40|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|0
1606306800000|2020-11-25 12:20:00|2692.35|2692.35|2692.46|2692.46|2692.46|2692.46|2692.35|2692.35|0
1606306810000|2020-11-25 12:20:10|2692.57|2692.57|2693.26|2693.26|2693.4|2693.4|2692.57|2692.57|0
1606306820000|2020-11-25 12:20:20|2693.34|2693.34|2693.39|2693.39|2693.39|2693.39|2693.34|2693.34|0
1606306860000|2020-11-25 12:21:00|2693.51|2693.51|2693.24|2693.24|2693.51|2693.51|2693.19|2693.19|0
1606306870000|2020-11-25 12:21:10|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|0
1606306900000|2020-11-25 12:21:40|2693.5|2693.5|2693.37|2693.37|2693.5|2693.5|2693.09|2693.09|0
1606306920000|2020-11-25 12:22:00|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|0
1606306940000|2020-11-25 12:22:20|2693.55|2693.55|2693.55|2693.55|2693.64|2693.64|2693.55|2693.55|0
1606306950000|2020-11-25 12:22:30|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|0
1606306960000|2020-11-25 12:22:40|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|0
1606306990000|2020-11-25 12:23:10|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|0
1606307000000|2020-11-25 12:23:20|2693.7|2693.7|2693.96|2693.96|2693.96|2693.96|2693.7|2693.7|0
1606307010000|2020-11-25 12:23:30|2694.2|2694.2|2694.39|2694.39|2694.39|2694.39|2694.2|2694.2|0
1606307020000|2020-11-25 12:23:40|2694.25|2694.25|2694.44|2694.44|2694.44|2694.44|2694.25|2694.25|0
1606307040000|2020-11-25 12:24:00|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1606307050000|2020-11-25 12:24:10|2694.37|2694.37|2694.31|2694.31|2694.37|2694.37|2694.31|2694.31|0
1606307060000|2020-11-25 12:24:20|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|0
1606307080000|2020-11-25 12:24:40|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|0
1606307090000|2020-11-25 12:24:50|2694.13|2694.13|2694.06|2694.06|2694.17|2694.17|2694.06|2694.06|0
1606307100000|2020-11-25 12:25:00|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1606307120000|2020-11-25 12:25:20|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|0
1606307130000|2020-11-25 12:25:30|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|0
1606307160000|2020-11-25 12:26:00|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|0
1606307200000|2020-11-25 12:26:40|2693.75|2693.75|2693.63|2693.63|2693.75|2693.75|2693.63|2693.63|0
1606307220000|2020-11-25 12:27:00|2693.45|2693.45|2693.54|2693.54|2693.54|2693.54|2693.45|2693.45|0
1606307230000|2020-11-25 12:27:10|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|0
1606307240000|2020-11-25 12:27:20|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|0
1606307310000|2020-11-25 12:28:30|2693.5|2693.5|2693.26|2693.26|2693.53|2693.53|2693.26|2693.26|0
1606307320000|2020-11-25 12:28:40|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1606307350000|2020-11-25 12:29:10|2693.34|2693.34|2692.84|2692.84|2693.34|2693.34|2692.74|2692.74|0
1606307360000|2020-11-25 12:29:20|2692.94|2692.94|2692.88|2692.88|2692.94|2692.94|2692.85|2692.85|0
1606307380000|2020-11-25 12:29:40|2692.98|2692.98|2693.03|2693.03|2693.03|2693.03|2692.93|2692.93|0
1606307400000|2020-11-25 12:30:00|2693.17|2693.17|2693.53|2693.53|2693.53|2693.53|2693.17|2693.17|0
1606307410000|2020-11-25 12:30:10|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|0
1606307420000|2020-11-25 12:30:20|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|0
1606307430000|2020-11-25 12:30:30|2693.68|2693.68|2694.03|2694.03|2694.03|2694.03|2693.68|2693.68|0
1606307440000|2020-11-25 12:30:40|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|0
1606307450000|2020-11-25 12:30:50|2693.68|2693.68|2693.54|2693.54|2693.68|2693.68|2693.54|2693.54|0
1606307490000|2020-11-25 12:31:30|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1606307510000|2020-11-25 12:31:50|2693.94|2693.94|2693.85|2693.85|2693.94|2693.94|2693.85|2693.85|0
1606307520000|2020-11-25 12:32:00|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1606307540000|2020-11-25 12:32:20|2694.04|2694.04|2694.2|2694.2|2694.2|2694.2|2694.04|2694.04|0
1606307570000|2020-11-25 12:32:50|2694.29|2694.29|2694.57|2694.57|2694.57|2694.57|2694.29|2694.29|0
1606307590000|2020-11-25 12:33:10|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1606307600000|2020-11-25 12:33:20|2694.68|2694.68|2694.84|2694.84|2694.84|2694.84|2694.61|2694.61|0
1606307610000|2020-11-25 12:33:30|2694.9|2694.9|2695.04|2695.04|2695.04|2695.04|2694.9|2694.9|0
1606307620000|2020-11-25 12:33:40|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1606307640000|2020-11-25 12:34:00|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|0
1606307650000|2020-11-25 12:34:10|2695|2695|2695|2695|2695|2695|2695|2695|0
1606307660000|2020-11-25 12:34:20|2695.04|2695.04|2695.08|2695.08|2695.08|2695.08|2695.04|2695.04|0
1606307670000|2020-11-25 12:34:30|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1606307680000|2020-11-25 12:34:40|2695.08|2695.08|2694.77|2694.77|2695.08|2695.08|2694.77|2694.77|0
1606307690000|2020-11-25 12:34:50|2694.93|2694.93|2695.2|2695.2|2695.2|2695.2|2694.93|2694.93|0
1606307700000|2020-11-25 12:35:00|2695.41|2695.41|2695.81|2695.81|2695.81|2695.81|2695.41|2695.41|0
1606307730000|2020-11-25 12:35:30|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|0
1606307750000|2020-11-25 12:35:50|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|0
1606307760000|2020-11-25 12:36:00|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|0
1606307770000|2020-11-25 12:36:10|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|0
1606307780000|2020-11-25 12:36:20|2695.51|2695.51|2695.34|2695.34|2695.51|2695.51|2695.34|2695.34|0
1606307790000|2020-11-25 12:36:30|2695.62|2695.62|2696.03|2696.03|2696.03|2696.03|2695.62|2695.62|0
1606307800000|2020-11-25 12:36:40|2696.08|2696.08|2695.96|2695.96|2696.08|2696.08|2695.96|2695.96|0
1606307810000|2020-11-25 12:36:50|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|0
1606307840000|2020-11-25 12:37:20|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|0
1606307880000|2020-11-25 12:38:00|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|0
1606307890000|2020-11-25 12:38:10|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|0
1606307900000|2020-11-25 12:38:20|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|0
1606307910000|2020-11-25 12:38:30|2696.39|2696.39|2696.58|2696.58|2696.58|2696.58|2696.39|2696.39|0
1606307920000|2020-11-25 12:38:40|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|0
1606307930000|2020-11-25 12:38:50|2695.93|2695.93|2696.07|2696.07|2696.07|2696.07|2695.93|2695.93|0
1606307940000|2020-11-25 12:39:00|2696.21|2696.21|2696.49|2696.49|2696.49|2696.49|2696.21|2696.21|0
1606307950000|2020-11-25 12:39:10|2696.6|2696.6|2696.54|2696.54|2696.6|2696.6|2696.54|2696.54|0
1606307990000|2020-11-25 12:39:50|2696.64|2696.64|2696.83|2696.83|2696.83|2696.83|2696.64|2696.64|0
1606308000000|2020-11-25 12:40:00|2696.97|2696.97|2697.11|2697.11|2697.11|2697.11|2696.97|2696.97|0
1606308010000|2020-11-25 12:40:10|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|0
1606308020000|2020-11-25 12:40:20|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1606308030000|2020-11-25 12:40:30|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|0
1606308040000|2020-11-25 12:40:40|2697.19|2697.19|2697.01|2697.01|2697.19|2697.19|2697.01|2697.01|0
1606308050000|2020-11-25 12:40:50|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|0
1606308060000|2020-11-25 12:41:00|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|0
1606308070000|2020-11-25 12:41:10|2696.97|2696.97|2697.06|2697.06|2697.06|2697.06|2696.97|2696.97|0
1606308080000|2020-11-25 12:41:20|2697.19|2697.19|2696.44|2696.44|2697.19|2697.19|2696.44|2696.44|0
1606308090000|2020-11-25 12:41:30|2696.4|2696.4|2696.51|2696.51|2696.51|2696.51|2696.4|2696.4|0
1606308100000|2020-11-25 12:41:40|2696.45|2696.45|2696.49|2696.49|2696.57|2696.57|2696.45|2696.45|0
1606308130000|2020-11-25 12:42:10|2696.43|2696.43|2696.16|2696.16|2696.43|2696.43|2696.16|2696.16|0
1606308140000|2020-11-25 12:42:20|2696.3|2696.3|2696.18|2696.18|2696.3|2696.3|2696.18|2696.18|0
1606308160000|2020-11-25 12:42:40|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|0
1606308170000|2020-11-25 12:42:50|2696.18|2696.18|2696.3|2696.3|2696.3|2696.3|2696.18|2696.18|0
1606308180000|2020-11-25 12:43:00|2696.27|2696.27|2696.19|2696.19|2696.27|2696.27|2696.02|2696.02|0
1606308190000|2020-11-25 12:43:10|2695.77|2695.77|2696.1|2696.1|2696.1|2696.1|2695.77|2695.77|0
1606308220000|2020-11-25 12:43:40|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|0
1606308230000|2020-11-25 12:43:50|2695.76|2695.76|2695|2695|2695.76|2695.76|2695|2695|0
1606308240000|2020-11-25 12:44:00|2694.88|2694.88|2694.7|2694.7|2694.88|2694.88|2694.7|2694.7|0
1606308250000|2020-11-25 12:44:10|2694.79|2694.79|2694.67|2694.67|2694.79|2694.79|2694.67|2694.67|0
1606308270000|2020-11-25 12:44:30|2694.78|2694.78|2695.16|2695.16|2695.16|2695.16|2694.78|2694.78|0
1606308280000|2020-11-25 12:44:40|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1606308290000|2020-11-25 12:44:50|2695.08|2695.08|2695.22|2695.22|2695.22|2695.22|2695.08|2695.08|0
1606308340000|2020-11-25 12:45:40|2695.17|2695.17|2695.13|2695.13|2695.17|2695.17|2695.13|2695.13|0
1606308350000|2020-11-25 12:45:50|2695.03|2695.03|2694.87|2694.87|2695.03|2695.03|2694.87|2694.87|0
1606308360000|2020-11-25 12:46:00|2694.97|2694.97|2694.84|2694.84|2694.97|2694.97|2694.84|2694.84|0
1606308370000|2020-11-25 12:46:10|2694.81|2694.81|2694.82|2694.82|2694.82|2694.82|2694.61|2694.61|0
1606308380000|2020-11-25 12:46:20|2694.91|2694.91|2695.03|2695.03|2695.15|2695.15|2694.91|2694.91|0
1606308400000|2020-11-25 12:46:40|2695.09|2695.09|2695.22|2695.22|2695.22|2695.22|2695.09|2695.09|0
1606308410000|2020-11-25 12:46:50|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|0
1606308430000|2020-11-25 12:47:10|2695.39|2695.39|2695.51|2695.51|2695.51|2695.51|2695.39|2695.39|0
1606308440000|2020-11-25 12:47:20|2695.72|2695.72|2695.76|2695.76|2695.76|2695.76|2695.72|2695.72|0
1606308470000|2020-11-25 12:47:50|2695.69|2695.69|2695.81|2695.81|2695.81|2695.81|2695.69|2695.69|0
1606308490000|2020-11-25 12:48:10|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|0
1606308500000|2020-11-25 12:48:20|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|0
1606308520000|2020-11-25 12:48:40|2695.88|2695.88|2695.77|2695.77|2695.88|2695.88|2695.77|2695.77|0
1606308530000|2020-11-25 12:48:50|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|0
1606308540000|2020-11-25 12:49:00|2695.39|2695.39|2695.46|2695.46|2695.46|2695.46|2695.36|2695.36|0
1606308550000|2020-11-25 12:49:10|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1606308570000|2020-11-25 12:49:30|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|0
1606308590000|2020-11-25 12:49:50|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|0
1606308600000|2020-11-25 12:50:00|2695.7|2695.7|2695.84|2695.84|2695.84|2695.84|2695.7|2695.7|0
1606308610000|2020-11-25 12:50:10|2695.94|2695.94|2695.84|2695.84|2695.94|2695.94|2695.84|2695.84|0
1606308630000|2020-11-25 12:50:30|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|0
1606308640000|2020-11-25 12:50:40|2695.86|2695.86|2695.79|2695.79|2695.86|2695.86|2695.79|2695.79|0
1606308660000|2020-11-25 12:51:00|2695.74|2695.74|2695.7|2695.7|2695.74|2695.74|2695.7|2695.7|0
1606308690000|2020-11-25 12:51:30|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|0
1606308710000|2020-11-25 12:51:50|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|0
1606308720000|2020-11-25 12:52:00|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|0
1606308730000|2020-11-25 12:52:10|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|0
1606308750000|2020-11-25 12:52:30|2695.72|2695.72|2695.66|2695.66|2695.72|2695.72|2695.66|2695.66|0
1606308760000|2020-11-25 12:52:40|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|0
1606308770000|2020-11-25 12:52:50|2695.59|2695.59|2695.68|2695.68|2695.86|2695.86|2695.59|2695.59|0
1606308820000|2020-11-25 12:53:40|2695.64|2695.64|2695.73|2695.73|2695.73|2695.73|2695.64|2695.64|0
1606308830000|2020-11-25 12:53:50|2695.85|2695.85|2696.2|2696.2|2696.2|2696.2|2695.85|2695.85|0
1606308840000|2020-11-25 12:54:00|2696.32|2696.32|2696.45|2696.45|2696.45|2696.45|2696.32|2696.32|0
1606308850000|2020-11-25 12:54:10|2696.3|2696.3|2696.24|2696.24|2696.3|2696.3|2696.24|2696.24|0
1606308860000|2020-11-25 12:54:20|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|0
1606308880000|2020-11-25 12:54:40|2696.53|2696.53|2696.81|2696.81|2696.81|2696.81|2696.53|2696.53|0
1606308890000|2020-11-25 12:54:50|2696.67|2696.67|2696.55|2696.55|2696.67|2696.67|2696.26|2696.26|0
1606308900000|2020-11-25 12:55:00|2696.43|2696.43|2696.73|2696.73|2696.73|2696.73|2696.43|2696.43|0
1606308910000|2020-11-25 12:55:10|2696.5|2696.5|2696.38|2696.38|2696.5|2696.5|2696.38|2696.38|0
1606308920000|2020-11-25 12:55:20|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|0
1606308930000|2020-11-25 12:55:30|2696.46|2696.46|2696.34|2696.34|2696.46|2696.46|2696.34|2696.34|0
1606308940000|2020-11-25 12:55:40|2696.44|2696.44|2696.36|2696.36|2696.44|2696.44|2696.31|2696.31|0
1606308950000|2020-11-25 12:55:50|2696.13|2696.13|2695.99|2695.99|2696.13|2696.13|2695.99|2695.99|0
1606308960000|2020-11-25 12:56:00|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|0
1606308970000|2020-11-25 12:56:10|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|0
1606308980000|2020-11-25 12:56:20|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|0
1606309000000|2020-11-25 12:56:40|2695.27|2695.27|2695.31|2695.31|2695.31|2695.31|2695.17|2695.17|0
1606309020000|2020-11-25 12:57:00|2695.18|2695.18|2695.73|2695.73|2695.73|2695.73|2695.18|2695.18|0
1606309030000|2020-11-25 12:57:10|2695.86|2695.86|2695.95|2695.95|2695.95|2695.95|2695.86|2695.86|0
1606309040000|2020-11-25 12:57:20|2695.81|2695.81|2695.51|2695.51|2695.81|2695.81|2695.51|2695.51|0
1606309080000|2020-11-25 12:58:00|2695.48|2695.48|2695.45|2695.45|2695.56|2695.56|2695.45|2695.45|0
1606309100000|2020-11-25 12:58:20|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|0
1606309110000|2020-11-25 12:58:30|2695.47|2695.47|2695.19|2695.19|2695.47|2695.47|2695.19|2695.19|0
1606309130000|2020-11-25 12:58:50|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|0
1606309140000|2020-11-25 12:59:00|2695.24|2695.24|2695.16|2695.16|2695.24|2695.24|2695.16|2695.16|0
1606309150000|2020-11-25 12:59:10|2695.03|2695.03|2695.11|2695.11|2695.11|2695.11|2695.03|2695.03|0
1606309160000|2020-11-25 12:59:20|2695.08|2695.08|2694.98|2694.98|2695.11|2695.11|2694.98|2694.98|0
1606309170000|2020-11-25 12:59:30|2695.06|2695.06|2695.2|2695.2|2695.2|2695.2|2695.06|2695.06|0
1606309190000|2020-11-25 12:59:50|2695.12|2695.12|2695|2695|2695.12|2695.12|2695|2695|0
1606309200000|2020-11-25 13:00:00|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1606309210000|2020-11-25 13:00:10|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|0
1606309220000|2020-11-25 13:00:20|2695.16|2695.16|2695.27|2695.27|2695.27|2695.27|2695.16|2695.16|0
1606309230000|2020-11-25 13:00:30|2695.19|2695.19|2694.78|2694.78|2695.19|2695.19|2694.78|2694.78|0
1606309250000|2020-11-25 13:00:50|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|0
1606309260000|2020-11-25 13:01:00|2694.53|2694.53|2694.48|2694.48|2694.53|2694.53|2694.48|2694.48|0
1606309270000|2020-11-25 13:01:10|2694.35|2694.35|2694.34|2694.34|2694.35|2694.35|2694.3|2694.3|0
1606309290000|2020-11-25 13:01:30|2694.22|2694.22|2694.14|2694.14|2694.22|2694.22|2694.14|2694.14|0
1606309330000|2020-11-25 13:02:10|2694.05|2694.05|2693.56|2693.56|2694.05|2694.05|2693.56|2693.56|0
1606309340000|2020-11-25 13:02:20|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|0
1606309350000|2020-11-25 13:02:30|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1606309360000|2020-11-25 13:02:40|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|0
1606309390000|2020-11-25 13:03:10|2693.73|2693.73|2693.54|2693.54|2693.73|2693.73|2693.54|2693.54|0
1606309400000|2020-11-25 13:03:20|2693.44|2693.44|2693.72|2693.72|2693.72|2693.72|2693.34|2693.34|0
1606309410000|2020-11-25 13:03:30|2693.6|2693.6|2693.72|2693.72|2693.72|2693.72|2693.6|2693.6|0
1606309420000|2020-11-25 13:03:40|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|0
1606309430000|2020-11-25 13:03:50|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|0
1606309450000|2020-11-25 13:04:10|2693.05|2693.05|2692.82|2692.82|2693.05|2693.05|2692.82|2692.82|0
1606309460000|2020-11-25 13:04:20|2692.72|2692.72|2692.64|2692.64|2692.72|2692.72|2692.64|2692.64|0
1606309470000|2020-11-25 13:04:30|2692.54|2692.54|2692.34|2692.34|2692.54|2692.54|2692.34|2692.34|0
1606309500000|2020-11-25 13:05:00|2692.3|2692.3|2692.35|2692.35|2692.44|2692.44|2692.3|2692.3|0
1606309510000|2020-11-25 13:05:10|2692.26|2692.26|2692.44|2692.44|2692.44|2692.44|2692.26|2692.26|0
1606309540000|2020-11-25 13:05:40|2692.56|2692.56|2692.16|2692.16|2692.56|2692.56|2692.16|2692.16|0
1606309550000|2020-11-25 13:05:50|2692.08|2692.08|2691.65|2691.65|2692.08|2692.08|2691.65|2691.65|0
1606309560000|2020-11-25 13:06:00|2691.78|2691.78|2691.9|2691.9|2691.9|2691.9|2691.78|2691.78|0
1606309590000|2020-11-25 13:06:30|2691.82|2691.82|2691.71|2691.71|2691.82|2691.82|2691.71|2691.71|0
1606309610000|2020-11-25 13:06:50|2691.85|2691.85|2691.99|2691.99|2691.99|2691.99|2691.85|2691.85|0
1606309630000|2020-11-25 13:07:10|2692.03|2692.03|2691.86|2691.86|2692.03|2692.03|2691.86|2691.86|0
1606309650000|2020-11-25 13:07:30|2691.59|2691.59|2691.67|2691.67|2691.67|2691.67|2691.59|2691.59|0
1606309660000|2020-11-25 13:07:40|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|0
1606309670000|2020-11-25 13:07:50|2691.7|2691.7|2691.54|2691.54|2691.72|2691.72|2691.54|2691.54|0
1606309680000|2020-11-25 13:08:00|2691.64|2691.64|2691.55|2691.55|2691.64|2691.64|2691.55|2691.55|0
1606309690000|2020-11-25 13:08:10|2691.46|2691.46|2691.34|2691.34|2691.46|2691.46|2691.34|2691.34|0
1606309740000|2020-11-25 13:09:00|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1606309750000|2020-11-25 13:09:10|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|0
1606309760000|2020-11-25 13:09:20|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|0
1606309770000|2020-11-25 13:09:30|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|0
1606309780000|2020-11-25 13:09:40|2691.6|2691.6|2691.69|2691.69|2691.69|2691.69|2691.6|2691.6|0
1606309790000|2020-11-25 13:09:50|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1606309800000|2020-11-25 13:10:00|2691.57|2691.57|2691.59|2691.59|2691.59|2691.59|2691.43|2691.43|0
1606309810000|2020-11-25 13:10:10|2691.69|2691.69|2691.73|2691.73|2691.73|2691.73|2691.61|2691.61|0
1606309840000|2020-11-25 13:10:40|2691.81|2691.81|2691.67|2691.67|2691.81|2691.81|2691.67|2691.67|0
1606309850000|2020-11-25 13:10:50|2692.14|2692.14|2692.02|2692.02|2692.14|2692.14|2692.02|2692.02|0
1606309860000|2020-11-25 13:11:00|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|0
1606309870000|2020-11-25 13:11:10|2692.02|2692.02|2692.36|2692.36|2692.36|2692.36|2692.02|2692.02|0
1606309900000|2020-11-25 13:11:40|2692.42|2692.42|2692.54|2692.54|2692.54|2692.54|2692.42|2692.42|0
1606309910000|2020-11-25 13:11:50|2692.68|2692.68|2692.93|2692.93|2692.93|2692.93|2692.68|2692.68|0
1606309920000|2020-11-25 13:12:00|2692.97|2692.97|2693.1|2693.1|2693.1|2693.1|2692.97|2692.97|0
1606309930000|2020-11-25 13:12:10|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1606309950000|2020-11-25 13:12:30|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|0
1606309960000|2020-11-25 13:12:40|2692.8|2692.8|2692.76|2692.76|2692.8|2692.8|2692.69|2692.69|0
1606310000000|2020-11-25 13:13:20|2692.85|2692.85|2692.82|2692.82|2692.85|2692.85|2692.8|2692.8|0
1606310020000|2020-11-25 13:13:40|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1606310040000|2020-11-25 13:14:00|2693.16|2693.16|2693.3|2693.3|2693.3|2693.3|2693.16|2693.16|0
1606310050000|2020-11-25 13:14:10|2693.16|2693.16|2693.37|2693.37|2693.37|2693.37|2693.16|2693.16|0
1606310060000|2020-11-25 13:14:20|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|0
1606310070000|2020-11-25 13:14:30|2693.42|2693.42|2693.33|2693.33|2693.42|2693.42|2693.33|2693.33|0
1606310080000|2020-11-25 13:14:40|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|0
1606310100000|2020-11-25 13:15:00|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|0
1606310120000|2020-11-25 13:15:20|2693.59|2693.59|2693.67|2693.67|2693.67|2693.67|2693.59|2693.59|0
1606310130000|2020-11-25 13:15:30|2693.77|2693.77|2693.94|2693.94|2693.94|2693.94|2693.77|2693.77|0
1606310140000|2020-11-25 13:15:40|2694.05|2694.05|2694.37|2694.37|2694.37|2694.37|2694.05|2694.05|0
1606310150000|2020-11-25 13:15:50|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1606310170000|2020-11-25 13:16:10|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|0
1606310190000|2020-11-25 13:16:30|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|0
1606310200000|2020-11-25 13:16:40|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|0
1606310270000|2020-11-25 13:17:50|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|0
1606310290000|2020-11-25 13:18:10|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|0
1606310300000|2020-11-25 13:18:20|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|0
1606310310000|2020-11-25 13:18:30|2694.7|2694.7|2694.66|2694.66|2694.7|2694.7|2694.66|2694.66|0
1606310320000|2020-11-25 13:18:40|2694.84|2694.84|2694.8|2694.8|2694.84|2694.84|2694.8|2694.8|0
1606310330000|2020-11-25 13:18:50|2694.84|2694.84|2694.99|2694.99|2694.99|2694.99|2694.84|2694.84|0
1606310340000|2020-11-25 13:19:00|2694.89|2694.89|2695.01|2695.01|2695.01|2695.01|2694.89|2694.89|0
1606310360000|2020-11-25 13:19:20|2694.92|2694.92|2694.94|2694.94|2694.94|2694.94|2694.92|2694.92|0
1606310370000|2020-11-25 13:19:30|2695.02|2695.02|2694.94|2694.94|2695.02|2695.02|2694.94|2694.94|0
1606310380000|2020-11-25 13:19:40|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|0
1606310400000|2020-11-25 13:20:00|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|0
1606310410000|2020-11-25 13:20:10|2695|2695|2695.04|2695.04|2695.04|2695.04|2695|2695|0
1606310440000|2020-11-25 13:20:40|2694.9|2694.9|2694.86|2694.86|2694.9|2694.9|2694.86|2694.86|0
1606310450000|2020-11-25 13:20:50|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1606310460000|2020-11-25 13:21:00|2694.63|2694.63|2694.4|2694.4|2694.63|2694.63|2694.4|2694.4|0
1606310470000|2020-11-25 13:21:10|2694.44|2694.44|2694.62|2694.62|2694.62|2694.62|2694.44|2694.44|0
1606310480000|2020-11-25 13:21:20|2694.45|2694.45|2694.41|2694.41|2694.45|2694.45|2694.41|2694.41|0
1606310510000|2020-11-25 13:21:50|2694.37|2694.37|2694.49|2694.49|2694.49|2694.49|2694.37|2694.37|0
1606310520000|2020-11-25 13:22:00|2694.41|2694.41|2694.25|2694.25|2694.41|2694.41|2694.25|2694.25|0
1606310530000|2020-11-25 13:22:10|2694.15|2694.15|2693.35|2693.35|2694.15|2694.15|2693.35|2693.35|0
1606310540000|2020-11-25 13:22:20|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1606310570000|2020-11-25 13:22:50|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|0
1606310590000|2020-11-25 13:23:10|2693.32|2693.32|2693.37|2693.37|2693.37|2693.37|2693.32|2693.32|0
1606310610000|2020-11-25 13:23:30|2693.22|2693.22|2693.29|2693.29|2693.29|2693.29|2693.22|2693.22|0
1606310620000|2020-11-25 13:23:40|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|0
1606310630000|2020-11-25 13:23:50|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|0
1606310640000|2020-11-25 13:24:00|2693.06|2693.06|2692.99|2692.99|2693.06|2693.06|2692.99|2692.99|0
1606310650000|2020-11-25 13:24:10|2692.88|2692.88|2692.99|2692.99|2692.99|2692.99|2692.88|2692.88|0
1606310660000|2020-11-25 13:24:20|2693.1|2693.1|2693|2693|2693.1|2693.1|2693|2693|0
1606310670000|2020-11-25 13:24:30|2693.26|2693.26|2693.4|2693.4|2693.4|2693.4|2693.26|2693.26|0
1606310700000|2020-11-25 13:25:00|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|0
1606310710000|2020-11-25 13:25:10|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|0
1606310740000|2020-11-25 13:25:40|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1606310750000|2020-11-25 13:25:50|2693.27|2693.27|2693.14|2693.14|2693.27|2693.27|2693.14|2693.14|0
1606310760000|2020-11-25 13:26:00|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1606310770000|2020-11-25 13:26:10|2693.14|2693.14|2693.02|2693.02|2693.14|2693.14|2693.02|2693.02|0
1606310780000|2020-11-25 13:26:20|2692.98|2692.98|2692.9|2692.9|2692.98|2692.98|2692.9|2692.9|0
1606310790000|2020-11-25 13:26:30|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1606310810000|2020-11-25 13:26:50|2692.94|2692.94|2692.94|2692.94|2692.94|2692.94|2692.94|2692.94|0
1606310820000|2020-11-25 13:27:00|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|0
1606310830000|2020-11-25 13:27:10|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|0
1606310840000|2020-11-25 13:27:20|2692.83|2692.83|2692.6|2692.6|2692.83|2692.83|2692.6|2692.6|0
1606310850000|2020-11-25 13:27:30|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|0
1606310860000|2020-11-25 13:27:40|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|0
1606310880000|2020-11-25 13:28:00|2692.67|2692.67|2692.67|2692.67|2692.67|2692.67|2692.67|2692.67|0
1606310890000|2020-11-25 13:28:10|2692.87|2692.87|2692.81|2692.81|2692.87|2692.87|2692.81|2692.81|0
1606310900000|2020-11-25 13:28:20|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|0
1606310920000|2020-11-25 13:28:40|2692.26|2692.26|2692.13|2692.13|2692.26|2692.26|2692.13|2692.13|0
1606310930000|2020-11-25 13:28:50|2692.54|2692.54|2692.77|2692.77|2692.77|2692.77|2692.54|2692.54|0
1606310940000|2020-11-25 13:29:00|2692.91|2692.91|2693.38|2693.38|2693.38|2693.38|2692.91|2692.91|0
1606310950000|2020-11-25 13:29:10|2693.24|2693.24|2693.18|2693.18|2693.24|2693.24|2693.18|2693.18|0
1606310960000|2020-11-25 13:29:20|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|0
1606310970000|2020-11-25 13:29:30|2693.1|2693.1|2693.01|2693.01|2693.1|2693.1|2693.01|2693.01|0
1606310990000|2020-11-25 13:29:50|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1606311020000|2020-11-25 13:30:20|2693.19|2693.19|2692.78|2692.78|2693.19|2693.19|2692.78|2692.78|0
1606311030000|2020-11-25 13:30:30|2692.64|2692.64|2692.5|2692.5|2692.64|2692.64|2692.5|2692.5|0
1606311040000|2020-11-25 13:30:40|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|0
1606311060000|2020-11-25 13:31:00|2692.31|2692.31|2692.23|2692.23|2692.31|2692.31|2692.23|2692.23|0
1606311090000|2020-11-25 13:31:30|2692.35|2692.35|2692.24|2692.24|2692.35|2692.35|2692.24|2692.24|0
1606311100000|2020-11-25 13:31:40|2692.16|2692.16|2692.28|2692.28|2692.28|2692.28|2692.16|2692.16|0
1606311110000|2020-11-25 13:31:50|2692.33|2692.33|2692.41|2692.41|2692.41|2692.41|2692.19|2692.19|0
1606311120000|2020-11-25 13:32:00|2692.35|2692.35|2692.38|2692.38|2692.38|2692.38|2692.35|2692.35|0
1606311130000|2020-11-25 13:32:10|2692.46|2692.46|2692.74|2692.74|2692.74|2692.74|2692.46|2692.46|0
1606311150000|2020-11-25 13:32:30|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1606311160000|2020-11-25 13:32:40|2692.84|2692.84|2692.95|2692.95|2692.95|2692.95|2692.84|2692.84|0
1606311180000|2020-11-25 13:33:00|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|0
1606311190000|2020-11-25 13:33:10|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1606311200000|2020-11-25 13:33:20|2692.96|2692.96|2693.12|2693.12|2693.12|2693.12|2692.96|2692.96|0
1606311210000|2020-11-25 13:33:30|2693.16|2693.16|2693.2|2693.2|2693.2|2693.2|2693.16|2693.16|0
1606311220000|2020-11-25 13:33:40|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1606311230000|2020-11-25 13:33:50|2693.51|2693.51|2693.24|2693.24|2693.51|2693.51|2693.24|2693.24|0
1606311250000|2020-11-25 13:34:10|2693.15|2693.15|2693.24|2693.24|2693.24|2693.24|2693.15|2693.15|0
1606311300000|2020-11-25 13:35:00|2693.28|2693.28|2693.28|2693.28|2693.32|2693.32|2693.28|2693.28|0
1606311320000|2020-11-25 13:35:20|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|0
1606311350000|2020-11-25 13:35:50|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|0
1606311360000|2020-11-25 13:36:00|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|0
1606311380000|2020-11-25 13:36:20|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1606311410000|2020-11-25 13:36:50|2693.12|2693.12|2693.22|2693.22|2693.22|2693.22|2693.12|2693.12|0
1606311420000|2020-11-25 13:37:00|2693.42|2693.42|2693.63|2693.63|2693.63|2693.63|2693.37|2693.37|0
1606311430000|2020-11-25 13:37:10|2693.42|2693.42|2693.3|2693.3|2693.44|2693.44|2693.3|2693.3|0
1606311450000|2020-11-25 13:37:30|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|0
1606311460000|2020-11-25 13:37:40|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|0
1606311480000|2020-11-25 13:38:00|2693.26|2693.26|2693.26|2693.26|2693.3|2693.3|2693.26|2693.26|0
1606311500000|2020-11-25 13:38:20|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1606311510000|2020-11-25 13:38:30|2693.54|2693.54|2693.68|2693.68|2693.68|2693.68|2693.54|2693.54|0
1606311540000|2020-11-25 13:39:00|2693.59|2693.59|2693.46|2693.46|2693.59|2693.59|2693.46|2693.46|0
1606311560000|2020-11-25 13:39:20|2693.22|2693.22|2693.18|2693.18|2693.41|2693.41|2693.18|2693.18|0
1606311580000|2020-11-25 13:39:40|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1606311590000|2020-11-25 13:39:50|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|0
1606311600000|2020-11-25 13:40:00|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|0
1606311630000|2020-11-25 13:40:30|2693.43|2693.43|2693.37|2693.37|2693.43|2693.43|2693.37|2693.37|0
1606311640000|2020-11-25 13:40:40|2693.48|2693.48|2693.14|2693.14|2693.48|2693.48|2693.14|2693.14|0
1606311650000|2020-11-25 13:40:50|2693.27|2693.27|2693.53|2693.53|2693.53|2693.53|2693.27|2693.27|0
1606311660000|2020-11-25 13:41:00|2693.67|2693.67|2693.8|2693.8|2693.8|2693.8|2693.67|2693.67|0
1606311670000|2020-11-25 13:41:10|2693.9|2693.9|2693.94|2693.94|2693.94|2693.94|2693.9|2693.9|0
1606311690000|2020-11-25 13:41:30|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1606311700000|2020-11-25 13:41:40|2694.29|2694.29|2694.39|2694.39|2694.39|2694.39|2694.29|2694.29|0
1606311710000|2020-11-25 13:41:50|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|0
1606311720000|2020-11-25 13:42:00|2694.44|2694.44|2694.7|2694.7|2694.7|2694.7|2694.44|2694.44|0
1606311730000|2020-11-25 13:42:10|2694.82|2694.82|2695.94|2695.94|2695.94|2695.94|2694.82|2694.82|0
1606311740000|2020-11-25 13:42:20|2695.9|2695.9|2696|2696|2696|2696|2695.9|2695.9|0
1606311750000|2020-11-25 13:42:30|2696.14|2696.14|2696.23|2696.23|2696.23|2696.23|2696.01|2696.01|0
1606311760000|2020-11-25 13:42:40|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2695.96|2695.96|0
1606311770000|2020-11-25 13:42:50|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|0
1606311780000|2020-11-25 13:43:00|2696.32|2696.32|2696.96|2696.96|2696.96|2696.96|2696.28|2696.28|0
1606311790000|2020-11-25 13:43:10|2697.24|2697.24|2697.5|2697.5|2697.5|2697.5|2697.24|2697.24|0
1606311810000|2020-11-25 13:43:30|2697.54|2697.54|2697.64|2697.64|2697.64|2697.64|2697.54|2697.54|0
1606311820000|2020-11-25 13:43:40|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|0
1606311830000|2020-11-25 13:43:50|2697.66|2697.66|2698.02|2698.02|2698.02|2698.02|2697.66|2697.66|0
1606311840000|2020-11-25 13:44:00|2698.13|2698.13|2698.42|2698.42|2698.56|2698.56|2698.13|2698.13|0
1606311860000|2020-11-25 13:44:20|2698.31|2698.31|2698.56|2698.56|2698.56|2698.56|2698.31|2698.31|0
1606311870000|2020-11-25 13:44:30|2698.68|2698.68|2699.12|2699.12|2699.16|2699.16|2698.68|2698.68|0
1606311880000|2020-11-25 13:44:40|2699.08|2699.08|2699.17|2699.17|2699.17|2699.17|2699.08|2699.08|0
1606311910000|2020-11-25 13:45:10|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|0
1606311930000|2020-11-25 13:45:30|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.75|2698.75|0
1606311960000|2020-11-25 13:46:00|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|0
1606311980000|2020-11-25 13:46:20|2698.92|2698.92|2699.14|2699.14|2699.14|2699.14|2698.92|2698.92|0
1606312010000|2020-11-25 13:46:50|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|0
1606312020000|2020-11-25 13:47:00|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1606312070000|2020-11-25 13:47:50|2698.98|2698.98|2698.88|2698.88|2698.98|2698.98|2698.88|2698.88|0
1606312120000|2020-11-25 13:48:40|2699.08|2699.08|2699.36|2699.36|2699.36|2699.36|2699.08|2699.08|0
1606312130000|2020-11-25 13:48:50|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1606312140000|2020-11-25 13:49:00|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1606312150000|2020-11-25 13:49:10|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|0
1606312160000|2020-11-25 13:49:20|2699.91|2699.91|2699.85|2699.85|2699.91|2699.91|2699.73|2699.73|0
1606312170000|2020-11-25 13:49:30|2699.99|2699.99|2699.85|2699.85|2699.99|2699.99|2699.85|2699.85|0
1606312200000|2020-11-25 13:50:00|2700.03|2700.03|2700.07|2700.07|2700.07|2700.07|2700.03|2700.03|0
1606312210000|2020-11-25 13:50:10|2700.2|2700.2|2700.41|2700.41|2700.41|2700.41|2700.2|2700.2|0
1606312220000|2020-11-25 13:50:20|2700.28|2700.28|2700.4|2700.4|2700.4|2700.4|2700.14|2700.14|0
1606312230000|2020-11-25 13:50:30|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1606312250000|2020-11-25 13:50:50|2700.87|2700.87|2701|2701|2701|2701|2700.87|2700.87|0
1606312260000|2020-11-25 13:51:00|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|0
1606312290000|2020-11-25 13:51:30|2700.87|2700.87|2700.98|2700.98|2700.98|2700.98|2700.81|2700.81|0
1606312300000|2020-11-25 13:51:40|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|0
1606312310000|2020-11-25 13:51:50|2700.77|2700.77|2700.47|2700.47|2700.77|2700.77|2700.4|2700.4|0
1606312320000|2020-11-25 13:52:00|2700.26|2700.26|2699.83|2699.83|2700.26|2700.26|2699.83|2699.83|0
1606312330000|2020-11-25 13:52:10|2699.97|2699.97|2700.11|2700.11|2700.11|2700.11|2699.97|2699.97|0
1606312340000|2020-11-25 13:52:20|2700.01|2700.01|2700.09|2700.09|2700.09|2700.09|2699.95|2699.95|0
1606312350000|2020-11-25 13:52:30|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1606312370000|2020-11-25 13:52:50|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1606312380000|2020-11-25 13:53:00|2700.46|2700.46|2700.42|2700.42|2700.46|2700.46|2700.42|2700.42|0
1606312390000|2020-11-25 13:53:10|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|0
1606312440000|2020-11-25 13:54:00|2700.49|2700.49|2700.57|2700.57|2700.57|2700.57|2700.49|2700.49|0
1606312450000|2020-11-25 13:54:10|2700.67|2700.67|2700.64|2700.64|2700.91|2700.91|2700.64|2700.64|0
1606312470000|2020-11-25 13:54:30|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|0
1606312490000|2020-11-25 13:54:50|2700.8|2700.8|2700.76|2700.76|2700.8|2700.8|2700.76|2700.76|0
1606312500000|2020-11-25 13:55:00|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|0
1606312510000|2020-11-25 13:55:10|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1606312520000|2020-11-25 13:55:20|2700.54|2700.54|2700.51|2700.51|2700.54|2700.54|2700.51|2700.51|0
1606312570000|2020-11-25 13:56:10|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|0
1606312590000|2020-11-25 13:56:30|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|0
1606312600000|2020-11-25 13:56:40|2700.69|2700.69|2700.75|2700.75|2700.75|2700.75|2700.69|2700.69|0
1606312610000|2020-11-25 13:56:50|2700.88|2700.88|2701.09|2701.09|2701.09|2701.09|2700.88|2700.88|0
1606312630000|2020-11-25 13:57:10|2701.2|2701.2|2701.24|2701.24|2701.47|2701.47|2701.2|2701.2|0
1606312640000|2020-11-25 13:57:20|2701.35|2701.35|2701.19|2701.19|2701.35|2701.35|2701.19|2701.19|0
1606312670000|2020-11-25 13:57:50|2701.15|2701.15|2701.29|2701.29|2701.29|2701.29|2701.15|2701.15|0
1606312680000|2020-11-25 13:58:00|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|0
1606312690000|2020-11-25 13:58:10|2701.04|2701.04|2701|2701|2701.04|2701.04|2701|2701|0
1606312700000|2020-11-25 13:58:20|2701.11|2701.11|2701.05|2701.05|2701.11|2701.11|2700.97|2700.97|0
1606312710000|2020-11-25 13:58:30|2701.08|2701.08|2700.68|2700.68|2701.08|2701.08|2700.68|2700.68|0
1606312720000|2020-11-25 13:58:40|2700.54|2700.54|2700.88|2700.88|2700.88|2700.88|2700.54|2700.54|0
1606312730000|2020-11-25 13:58:50|2700.61|2700.61|2700.65|2700.65|2700.76|2700.76|2700.61|2700.61|0
1606312780000|2020-11-25 13:59:40|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|0
1606312790000|2020-11-25 13:59:50|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1606312800000|2020-11-25 14:00:00|2700.66|2700.66|2700.86|2700.86|2700.86|2700.86|2700.66|2700.66|0
1606312810000|2020-11-25 14:00:10|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1606312830000|2020-11-25 14:00:30|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|0
1606312850000|2020-11-25 14:00:50|2700.84|2700.84|2700.98|2700.98|2700.98|2700.98|2700.84|2700.84|0
1606312860000|2020-11-25 14:01:00|2701.33|2701.33|2702.24|2702.24|2702.24|2702.24|2701.33|2701.33|0
1606312870000|2020-11-25 14:01:10|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|0
1606312880000|2020-11-25 14:01:20|2701.82|2701.82|2701.71|2701.71|2701.82|2701.82|2701.71|2701.71|0
1606312890000|2020-11-25 14:01:30|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1606312900000|2020-11-25 14:01:40|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|0
1606312910000|2020-11-25 14:01:50|2701.62|2701.62|2701.73|2701.73|2701.73|2701.73|2701.62|2701.62|0
1606312920000|2020-11-25 14:02:00|2702.01|2702.01|2702.45|2702.45|2702.54|2702.54|2702.01|2702.01|0
1606312930000|2020-11-25 14:02:10|2702.53|2702.53|2703.17|2703.17|2703.17|2703.17|2702.53|2702.53|0
1606312940000|2020-11-25 14:02:20|2703.28|2703.28|2703.39|2703.39|2703.39|2703.39|2703.28|2703.28|0
1606312950000|2020-11-25 14:02:30|2703.24|2703.24|2703.48|2703.48|2703.48|2703.48|2703.24|2703.24|0
1606312980000|2020-11-25 14:03:00|2703.39|2703.39|2703.34|2703.34|2703.39|2703.39|2703.34|2703.34|0
1606312990000|2020-11-25 14:03:10|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|0
1606313000000|2020-11-25 14:03:20|2703.45|2703.45|2703.25|2703.25|2703.45|2703.45|2703.25|2703.25|0
1606313010000|2020-11-25 14:03:30|2703.3|2703.3|2703.51|2703.51|2703.53|2703.53|2703.11|2703.11|0
1606313030000|2020-11-25 14:03:50|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|0
1606313040000|2020-11-25 14:04:00|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|0
1606313050000|2020-11-25 14:04:10|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1606313070000|2020-11-25 14:04:30|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|0
1606313080000|2020-11-25 14:04:40|2702.79|2702.79|2702.62|2702.62|2702.79|2702.79|2702.62|2702.62|0
1606313090000|2020-11-25 14:04:50|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|0
1606313100000|2020-11-25 14:05:00|2702.69|2702.69|2702.91|2702.91|2702.91|2702.91|2702.65|2702.65|0
1606313110000|2020-11-25 14:05:10|2702.76|2702.76|2702.86|2702.86|2702.86|2702.86|2702.76|2702.76|0
1606313140000|2020-11-25 14:05:40|2702.83|2702.83|2703.07|2703.07|2703.07|2703.07|2702.83|2702.83|0
1606313150000|2020-11-25 14:05:50|2703|2703|2703.3|2703.3|2703.3|2703.3|2703|2703|0
1606313160000|2020-11-25 14:06:00|2703.43|2703.43|2703.57|2703.57|2703.57|2703.57|2703.43|2703.43|0
1606313170000|2020-11-25 14:06:10|2703.5|2703.5|2703.57|2703.57|2703.57|2703.57|2703.5|2703.5|0
1606313180000|2020-11-25 14:06:20|2703.67|2703.67|2703.81|2703.81|2703.81|2703.81|2703.67|2703.67|0
1606313190000|2020-11-25 14:06:30|2703.95|2703.95|2704.09|2704.09|2704.09|2704.09|2703.95|2703.95|0
1606313200000|2020-11-25 14:06:40|2704.22|2704.22|2704.5|2704.5|2704.59|2704.59|2704.22|2704.22|0
1606313210000|2020-11-25 14:06:50|2704.22|2704.22|2704.18|2704.18|2704.22|2704.22|2704.18|2704.18|0
1606313230000|2020-11-25 14:07:10|2703.99|2703.99|2703.9|2703.9|2704.02|2704.02|2703.9|2703.9|0
1606313250000|2020-11-25 14:07:30|2703.87|2703.87|2703.91|2703.91|2703.91|2703.91|2703.87|2703.87|0
1606313260000|2020-11-25 14:07:40|2704.01|2704.01|2703.96|2703.96|2704.01|2704.01|2703.96|2703.96|0
1606313270000|2020-11-25 14:07:50|2704.15|2704.15|2704.06|2704.06|2704.19|2704.19|2704.06|2704.06|0
1606313280000|2020-11-25 14:08:00|2704.14|2704.14|2704.22|2704.22|2704.22|2704.22|2704.14|2704.14|0
1606313290000|2020-11-25 14:08:10|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|0
1606313300000|2020-11-25 14:08:20|2704.11|2704.11|2704.07|2704.07|2704.11|2704.11|2704.07|2704.07|0
1606313330000|2020-11-25 14:08:50|2704.18|2704.18|2704.14|2704.14|2704.18|2704.18|2704.14|2704.14|0
1606313340000|2020-11-25 14:09:00|2704|2704|2704|2704|2704|2704|2704|2704|0
1606313350000|2020-11-25 14:09:10|2703.73|2703.73|2703.95|2703.95|2703.95|2703.95|2703.73|2703.73|0
1606313360000|2020-11-25 14:09:20|2704.01|2704.01|2703.93|2703.93|2704.01|2704.01|2703.88|2703.88|0
1606313370000|2020-11-25 14:09:30|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.79|2703.79|0
1606313380000|2020-11-25 14:09:40|2703.51|2703.51|2703.62|2703.62|2703.82|2703.82|2703.51|2703.51|0
1606313390000|2020-11-25 14:09:50|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|0
1606313400000|2020-11-25 14:10:00|2703.37|2703.37|2702.37|2702.37|2703.37|2703.37|2702.37|2702.37|0
1606313410000|2020-11-25 14:10:10|2702.21|2702.21|2702.27|2702.27|2702.27|2702.27|2702.21|2702.21|0
1606313420000|2020-11-25 14:10:20|2702.45|2702.45|2702.37|2702.37|2702.5|2702.5|2702.37|2702.37|0
1606313430000|2020-11-25 14:10:30|2702.23|2702.23|2702.1|2702.1|2702.23|2702.23|2702.1|2702.1|0
1606313440000|2020-11-25 14:10:40|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|0
1606313450000|2020-11-25 14:10:50|2702.01|2702.01|2702.15|2702.15|2702.15|2702.15|2702.01|2702.01|0
1606313460000|2020-11-25 14:11:00|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|0
1606313480000|2020-11-25 14:11:20|2702.14|2702.14|2701.77|2701.77|2702.14|2702.14|2701.77|2701.77|0
1606313500000|2020-11-25 14:11:40|2701.91|2701.91|2701.86|2701.86|2702.06|2702.06|2701.86|2701.86|0
1606313510000|2020-11-25 14:11:50|2701.8|2701.8|2701.35|2701.35|2701.8|2701.8|2701.35|2701.35|0
1606313520000|2020-11-25 14:12:00|2701.27|2701.27|2701.22|2701.22|2701.27|2701.27|2701.22|2701.22|0
1606313530000|2020-11-25 14:12:10|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|0
1606313550000|2020-11-25 14:12:30|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|0
1606313570000|2020-11-25 14:12:50|2700.83|2700.83|2700.86|2700.86|2700.86|2700.86|2700.83|2700.83|0
1606313580000|2020-11-25 14:13:00|2700.99|2700.99|2700.87|2700.87|2700.99|2700.99|2700.87|2700.87|0
1606313590000|2020-11-25 14:13:10|2700.57|2700.57|2700.71|2700.71|2700.71|2700.71|2700.57|2700.57|0
1606313600000|2020-11-25 14:13:20|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|0
1606313610000|2020-11-25 14:13:30|2700.88|2700.88|2700.77|2700.77|2700.88|2700.88|2700.77|2700.77|0
1606313620000|2020-11-25 14:13:40|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|0
1606313640000|2020-11-25 14:14:00|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|0
1606313650000|2020-11-25 14:14:10|2700.61|2700.61|2700.75|2700.75|2700.75|2700.75|2700.61|2700.61|0
1606313670000|2020-11-25 14:14:30|2700.92|2700.92|2700.64|2700.64|2700.92|2700.92|2700.64|2700.64|0
1606313680000|2020-11-25 14:14:40|2700.6|2700.6|2700.89|2700.89|2700.89|2700.89|2700.6|2700.6|0
1606313690000|2020-11-25 14:14:50|2700.96|2700.96|2700.92|2700.92|2700.96|2700.96|2700.92|2700.92|0
1606313700000|2020-11-25 14:15:00|2701.06|2701.06|2700.92|2700.92|2701.06|2701.06|2700.92|2700.92|0
1606313710000|2020-11-25 14:15:10|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|0
1606313720000|2020-11-25 14:15:20|2700.69|2700.69|2701.15|2701.15|2701.15|2701.15|2700.69|2700.69|0
1606313740000|2020-11-25 14:15:40|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|0
1606313770000|2020-11-25 14:16:10|2701.27|2701.27|2701.31|2701.31|2701.31|2701.31|2701.23|2701.23|0
1606313780000|2020-11-25 14:16:20|2701.17|2701.17|2701.29|2701.29|2701.29|2701.29|2701.17|2701.17|0
1606313790000|2020-11-25 14:16:30|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|0
1606313820000|2020-11-25 14:17:00|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|0
1606313830000|2020-11-25 14:17:10|2701.43|2701.43|2701.71|2701.71|2701.71|2701.71|2701.43|2701.43|0
1606313850000|2020-11-25 14:17:30|2701.58|2701.58|2701.54|2701.54|2701.58|2701.58|2701.54|2701.54|0
1606313860000|2020-11-25 14:17:40|2701.65|2701.65|2701.59|2701.59|2701.65|2701.65|2701.59|2701.59|0
1606313870000|2020-11-25 14:17:50|2701.76|2701.76|2701.8|2701.8|2701.8|2701.8|2701.76|2701.76|0
1606313880000|2020-11-25 14:18:00|2701.83|2701.83|2701.89|2701.89|2701.89|2701.89|2701.78|2701.78|0
1606313890000|2020-11-25 14:18:10|2702.03|2702.03|2702.22|2702.22|2702.35|2702.35|2702.03|2702.03|0
1606313900000|2020-11-25 14:18:20|2702.08|2702.08|2701.89|2701.89|2702.08|2702.08|2701.89|2701.89|0
1606313910000|2020-11-25 14:18:30|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|0
1606313920000|2020-11-25 14:18:40|2702.03|2702.03|2701.97|2701.97|2702.03|2702.03|2701.97|2701.97|0
1606313930000|2020-11-25 14:18:50|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|0
1606313940000|2020-11-25 14:19:00|2702.21|2702.21|2702.62|2702.62|2702.62|2702.62|2702.21|2702.21|0
1606313960000|2020-11-25 14:19:20|2702.55|2702.55|2702.41|2702.41|2702.55|2702.55|2702.41|2702.41|0
1606313980000|2020-11-25 14:19:40|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1606313990000|2020-11-25 14:19:50|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|0
1606314000000|2020-11-25 14:20:00|2702.35|2702.35|2702.45|2702.45|2702.45|2702.45|2702.35|2702.35|0
1606314010000|2020-11-25 14:20:10|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1606314020000|2020-11-25 14:20:20|2702.88|2702.88|2702.92|2702.92|2702.92|2702.92|2702.88|2702.88|0
1606314040000|2020-11-25 14:20:40|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1606314050000|2020-11-25 14:20:50|2702.89|2702.89|2703.13|2703.13|2703.13|2703.13|2702.89|2702.89|0
1606314060000|2020-11-25 14:21:00|2702.99|2702.99|2702.77|2702.77|2702.99|2702.99|2702.77|2702.77|0
1606314070000|2020-11-25 14:21:10|2702.73|2702.73|2702.68|2702.68|2702.73|2702.73|2702.59|2702.59|0
1606314080000|2020-11-25 14:21:20|2702.79|2702.79|2703.26|2703.26|2703.26|2703.26|2702.79|2702.79|0
1606314090000|2020-11-25 14:21:30|2703.36|2703.36|2703.59|2703.59|2703.59|2703.59|2703.32|2703.32|0
1606314100000|2020-11-25 14:21:40|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|0
1606314110000|2020-11-25 14:21:50|2703.79|2703.79|2703.92|2703.92|2703.92|2703.92|2703.79|2703.79|0
1606314120000|2020-11-25 14:22:00|2703.86|2703.86|2704.16|2704.16|2704.16|2704.16|2703.86|2703.86|0
1606314130000|2020-11-25 14:22:10|2704.06|2704.06|2704.5|2704.5|2704.56|2704.56|2704.06|2704.06|0
1606314140000|2020-11-25 14:22:20|2704.54|2704.54|2704.23|2704.23|2704.59|2704.59|2704.23|2704.23|0
1606314150000|2020-11-25 14:22:30|2704.27|2704.27|2704.76|2704.76|2704.76|2704.76|2704.14|2704.14|0
1606314160000|2020-11-25 14:22:40|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|0
1606314170000|2020-11-25 14:22:50|2704.58|2704.58|2704.83|2704.83|2704.83|2704.83|2704.58|2704.58|0
1606314180000|2020-11-25 14:23:00|2704.77|2704.77|2704.71|2704.71|2704.77|2704.77|2704.61|2704.61|0
1606314210000|2020-11-25 14:23:30|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|0
1606314220000|2020-11-25 14:23:40|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|0
1606314230000|2020-11-25 14:23:50|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|0
1606314240000|2020-11-25 14:24:00|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|0
1606314250000|2020-11-25 14:24:10|2705.11|2705.11|2705.14|2705.14|2705.24|2705.24|2705.11|2705.11|0
1606314280000|2020-11-25 14:24:40|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|0
1606314290000|2020-11-25 14:24:50|2705.46|2705.46|2705.6|2705.6|2705.6|2705.6|2705.46|2705.46|0
1606314300000|2020-11-25 14:25:00|2705.71|2705.71|2705.9|2705.9|2706.03|2706.03|2705.66|2705.66|0
1606314320000|2020-11-25 14:25:20|2705.96|2705.96|2706.06|2706.06|2706.06|2706.06|2705.96|2705.96|0
1606314330000|2020-11-25 14:25:30|2705.96|2705.96|2705.98|2705.98|2705.98|2705.98|2705.7|2705.7|0
1606314350000|2020-11-25 14:25:50|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|0
1606314360000|2020-11-25 14:26:00|2705.76|2705.76|2705.7|2705.7|2705.76|2705.76|2705.7|2705.7|0
1606314390000|2020-11-25 14:26:30|2705.76|2705.76|2705.71|2705.71|2705.76|2705.76|2705.71|2705.71|0
1606314400000|2020-11-25 14:26:40|2705.65|2705.65|2705.5|2705.5|2705.65|2705.65|2705.5|2705.5|0
1606314410000|2020-11-25 14:26:50|2705.66|2705.66|2705.55|2705.55|2705.66|2705.66|2705.55|2705.55|0
1606314420000|2020-11-25 14:27:00|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|0
1606314430000|2020-11-25 14:27:10|2705.55|2705.55|2705.74|2705.74|2705.74|2705.74|2705.55|2705.55|0
1606314440000|2020-11-25 14:27:20|2705.9|2705.9|2705.66|2705.66|2705.9|2705.9|2705.66|2705.66|0
1606314450000|2020-11-25 14:27:30|2705.76|2705.76|2705.85|2705.85|2705.85|2705.85|2705.76|2705.76|0
1606314460000|2020-11-25 14:27:40|2705.95|2705.95|2706.35|2706.35|2706.35|2706.35|2705.8|2705.8|0
1606314470000|2020-11-25 14:27:50|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|0
1606314480000|2020-11-25 14:28:00|2705.94|2705.94|2705.8|2705.8|2705.94|2705.94|2705.8|2705.8|0
1606314490000|2020-11-25 14:28:10|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|0
1606314500000|2020-11-25 14:28:20|2705.65|2705.65|2705.84|2705.84|2705.84|2705.84|2705.65|2705.65|0
1606314510000|2020-11-25 14:28:30|2706.26|2706.26|2706.12|2706.12|2706.26|2706.26|2706.12|2706.12|0
1606314530000|2020-11-25 14:28:50|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|0
1606314540000|2020-11-25 14:29:00|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1606314580000|2020-11-25 14:29:40|2705.84|2705.84|2705.75|2705.75|2705.84|2705.84|2705.75|2705.75|0
1606314590000|2020-11-25 14:29:50|2705.65|2705.65|2705.55|2705.55|2705.65|2705.65|2705.55|2705.55|0
1606314600000|2020-11-25 14:30:00|2705.37|2705.37|2704.87|2704.87|2705.37|2705.37|2704.26|2704.26|0
1606314610000|2020-11-25 14:30:10|2704.74|2704.74|2705.2|2705.2|2705.2|2705.2|2704.52|2704.52|0
1606314630000|2020-11-25 14:30:30|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|0
1606314640000|2020-11-25 14:30:40|2705.2|2705.2|2705.34|2705.34|2705.34|2705.34|2705.2|2705.2|0
1606314650000|2020-11-25 14:30:50|2705.26|2705.26|2705.62|2705.62|2705.62|2705.62|2705.26|2705.26|0
1606314660000|2020-11-25 14:31:00|2705.76|2705.76|2705.48|2705.48|2705.76|2705.76|2705.48|2705.48|0
1606314680000|2020-11-25 14:31:20|2705.6|2705.6|2705.88|2705.88|2705.88|2705.88|2705.6|2705.6|0
1606314690000|2020-11-25 14:31:30|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|0
1606314700000|2020-11-25 14:31:40|2705.74|2705.74|2705.87|2705.87|2706.02|2706.02|2705.74|2705.74|0
1606314720000|2020-11-25 14:32:00|2705.76|2705.76|2705.56|2705.56|2705.76|2705.76|2705.47|2705.47|0
1606314730000|2020-11-25 14:32:10|2705.65|2705.65|2705.69|2705.69|2705.75|2705.75|2705.65|2705.65|0
1606314740000|2020-11-25 14:32:20|2705.83|2705.83|2706.31|2706.31|2706.31|2706.31|2705.83|2705.83|0
1606314750000|2020-11-25 14:32:30|2706.36|2706.36|2706.54|2706.54|2706.63|2706.63|2706.36|2706.36|0
1606314760000|2020-11-25 14:32:40|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|0
1606314770000|2020-11-25 14:32:50|2706.54|2706.54|2706.26|2706.26|2706.54|2706.54|2706.26|2706.26|0
1606314780000|2020-11-25 14:33:00|2706.12|2706.12|2705.85|2705.85|2706.12|2706.12|2705.62|2705.62|0
1606314790000|2020-11-25 14:33:10|2705.99|2705.99|2706.13|2706.13|2706.13|2706.13|2705.99|2705.99|0
1606314800000|2020-11-25 14:33:20|2705.94|2705.94|2706.2|2706.2|2706.48|2706.48|2705.94|2705.94|0
1606314810000|2020-11-25 14:33:30|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|0
1606314820000|2020-11-25 14:33:40|2706.44|2706.44|2706.25|2706.25|2706.5|2706.5|2706.22|2706.22|0
1606314840000|2020-11-25 14:34:00|2706.37|2706.37|2706.25|2706.25|2706.37|2706.37|2706.25|2706.25|0
1606314850000|2020-11-25 14:34:10|2706.39|2706.39|2706.39|2706.39|2706.55|2706.55|2706.36|2706.36|0
1606314860000|2020-11-25 14:34:20|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1606314870000|2020-11-25 14:34:30|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|0
1606314880000|2020-11-25 14:34:40|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1606314890000|2020-11-25 14:34:50|2706.58|2706.58|2706.82|2706.82|2706.82|2706.82|2706.58|2706.58|0
1606314900000|2020-11-25 14:35:00|2706.72|2706.72|2706.79|2706.79|2706.82|2706.82|2706.72|2706.72|0
1606314910000|2020-11-25 14:35:10|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|0
1606314920000|2020-11-25 14:35:20|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|0
1606314930000|2020-11-25 14:35:30|2706.84|2706.84|2707.19|2707.19|2707.19|2707.19|2706.84|2706.84|0
1606314940000|2020-11-25 14:35:40|2706.91|2706.91|2707.05|2707.05|2707.05|2707.05|2706.91|2706.91|0
1606314950000|2020-11-25 14:35:50|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|0
1606314960000|2020-11-25 14:36:00|2706.84|2706.84|2706.54|2706.54|2706.84|2706.84|2706.49|2706.49|0
1606314970000|2020-11-25 14:36:10|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|0
1606314980000|2020-11-25 14:36:20|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|0
1606314990000|2020-11-25 14:36:30|2706.23|2706.23|2706.01|2706.01|2706.23|2706.23|2705.87|2705.87|0
1606315010000|2020-11-25 14:36:50|2706.25|2706.25|2706.73|2706.73|2706.73|2706.73|2706.25|2706.25|0
1606315020000|2020-11-25 14:37:00|2706.78|2706.78|2706.66|2706.66|2706.78|2706.78|2706.66|2706.66|0
1606315030000|2020-11-25 14:37:10|2706.62|2706.62|2706.56|2706.56|2706.62|2706.62|2706.56|2706.56|0
1606315040000|2020-11-25 14:37:20|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|0
1606315050000|2020-11-25 14:37:30|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|0
1606315070000|2020-11-25 14:37:50|2706.71|2706.71|2706.65|2706.65|2706.84|2706.84|2706.65|2706.65|0
1606315080000|2020-11-25 14:38:00|2706.71|2706.71|2706.65|2706.65|2706.71|2706.71|2706.65|2706.65|0
1606315100000|2020-11-25 14:38:20|2706.54|2706.54|2706.03|2706.03|2706.54|2706.54|2706.03|2706.03|0
1606315110000|2020-11-25 14:38:30|2706.1|2706.1|2706.4|2706.4|2706.48|2706.48|2705.97|2705.97|0
1606315120000|2020-11-25 14:38:40|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|0
1606315140000|2020-11-25 14:39:00|2706.16|2706.16|2706.35|2706.35|2706.43|2706.43|2706.16|2706.16|0
1606315150000|2020-11-25 14:39:10|2706.48|2706.48|2706.78|2706.78|2706.78|2706.78|2706.48|2706.48|0
1606315170000|2020-11-25 14:39:30|2706.82|2706.82|2706.74|2706.74|2706.82|2706.82|2706.74|2706.74|0
1606315180000|2020-11-25 14:39:40|2706.58|2706.58|2705.98|2705.98|2706.58|2706.58|2705.98|2705.98|0
1606315190000|2020-11-25 14:39:50|2705.87|2705.87|2705.92|2705.92|2706.01|2706.01|2705.68|2705.68|0
1606315200000|2020-11-25 14:40:00|2705.98|2705.98|2705.64|2705.64|2706.12|2706.12|2705.64|2705.64|0
1606315210000|2020-11-25 14:40:10|2705.91|2705.91|2705.92|2705.92|2705.97|2705.97|2705.91|2705.91|0
1606315230000|2020-11-25 14:40:30|2705.8|2705.8|2705.99|2705.99|2705.99|2705.99|2705.8|2705.8|0
1606315240000|2020-11-25 14:40:40|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|0
1606315250000|2020-11-25 14:40:50|2705.99|2705.99|2705.67|2705.67|2705.99|2705.99|2705.27|2705.27|0
1606315260000|2020-11-25 14:41:00|2705.54|2705.54|2705.87|2705.87|2705.87|2705.87|2705.4|2705.4|0
1606315270000|2020-11-25 14:41:10|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|0
1606315280000|2020-11-25 14:41:20|2705.16|2705.16|2705.59|2705.59|2705.59|2705.59|2705.16|2705.16|0
1606315290000|2020-11-25 14:41:30|2705.64|2705.64|2705.89|2705.89|2705.92|2705.92|2705.64|2705.64|0
1606315300000|2020-11-25 14:41:40|2706.02|2706.02|2706.58|2706.58|2706.58|2706.58|2706.02|2706.02|0
1606315310000|2020-11-25 14:41:50|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1606315320000|2020-11-25 14:42:00|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|0
1606315330000|2020-11-25 14:42:10|2706.35|2706.35|2706.73|2706.73|2706.73|2706.73|2706.32|2706.32|0
1606315340000|2020-11-25 14:42:20|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|0
1606315360000|2020-11-25 14:42:40|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|0
1606315370000|2020-11-25 14:42:50|2707.14|2707.14|2707.52|2707.52|2707.52|2707.52|2707.14|2707.14|0
1606315390000|2020-11-25 14:43:10|2707.83|2707.83|2708.12|2708.12|2708.12|2708.12|2707.83|2707.83|0
1606315400000|2020-11-25 14:43:20|2708|2708|2708.14|2708.14|2708.2|2708.2|2708|2708|0
1606315420000|2020-11-25 14:43:40|2708.28|2708.28|2708.04|2708.04|2708.28|2708.28|2708.04|2708.04|0
1606315430000|2020-11-25 14:43:50|2707.58|2707.58|2707.63|2707.63|2707.63|2707.63|2707.45|2707.45|0
1606315440000|2020-11-25 14:44:00|2707.59|2707.59|2707.05|2707.05|2707.59|2707.59|2707.05|2707.05|0
1606315450000|2020-11-25 14:44:10|2707.16|2707.16|2707.43|2707.43|2707.43|2707.43|2707.16|2707.16|0
1606315460000|2020-11-25 14:44:20|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|0
1606315480000|2020-11-25 14:44:40|2707.78|2707.78|2708.06|2708.06|2708.06|2708.06|2707.78|2707.78|0
1606315490000|2020-11-25 14:44:50|2707.92|2707.92|2707.87|2707.87|2707.92|2707.92|2707.87|2707.87|0
1606315500000|2020-11-25 14:45:00|2707.99|2707.99|2708.19|2708.19|2708.19|2708.19|2707.99|2707.99|0
1606315510000|2020-11-25 14:45:10|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|0
1606315520000|2020-11-25 14:45:20|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|0
1606315530000|2020-11-25 14:45:30|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|0
1606315550000|2020-11-25 14:45:50|2707.88|2707.88|2707.7|2707.7|2707.88|2707.88|2707.7|2707.7|0
1606315560000|2020-11-25 14:46:00|2707.58|2707.58|2707.55|2707.55|2707.58|2707.58|2707.55|2707.55|0
1606315580000|2020-11-25 14:46:20|2707.39|2707.39|2706.98|2706.98|2707.39|2707.39|2706.98|2706.98|0
1606315600000|2020-11-25 14:46:40|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|0
1606315610000|2020-11-25 14:46:50|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|0
1606315620000|2020-11-25 14:47:00|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1606315640000|2020-11-25 14:47:20|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|0
1606315650000|2020-11-25 14:47:30|2707.16|2707.16|2707.3|2707.3|2707.3|2707.3|2707.16|2707.16|0
1606315660000|2020-11-25 14:47:40|2707.2|2707.2|2706.97|2706.97|2707.24|2707.24|2706.97|2706.97|0
1606315670000|2020-11-25 14:47:50|2707.13|2707.13|2707.49|2707.49|2707.49|2707.49|2707.13|2707.13|0
1606315680000|2020-11-25 14:48:00|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.18|2707.18|0
1606315690000|2020-11-25 14:48:10|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|0
1606315710000|2020-11-25 14:48:30|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|2707.02|2707.02|0
1606315720000|2020-11-25 14:48:40|2707.39|2707.39|2707.65|2707.65|2707.65|2707.65|2707.39|2707.39|0
1606315730000|2020-11-25 14:48:50|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|0
1606315760000|2020-11-25 14:49:20|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1606315770000|2020-11-25 14:49:30|2707.59|2707.59|2707.15|2707.15|2707.59|2707.59|2707.15|2707.15|0
1606315780000|2020-11-25 14:49:40|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|0
1606315790000|2020-11-25 14:49:50|2707.19|2707.19|2707.18|2707.18|2707.23|2707.23|2707.18|2707.18|0
1606315800000|2020-11-25 14:50:00|2707.13|2707.13|2706.97|2706.97|2707.13|2707.13|2706.97|2706.97|0
1606315810000|2020-11-25 14:50:10|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|0
1606315820000|2020-11-25 14:50:20|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|0
1606315830000|2020-11-25 14:50:30|2707.22|2707.22|2707.28|2707.28|2707.28|2707.28|2707.22|2707.22|0
1606315840000|2020-11-25 14:50:40|2707.36|2707.36|2707.36|2707.36|2707.46|2707.46|2707.36|2707.36|0
1606315850000|2020-11-25 14:50:50|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|0
1606315860000|2020-11-25 14:51:00|2707.06|2707.06|2707.29|2707.29|2707.29|2707.29|2707.06|2707.06|0
1606315870000|2020-11-25 14:51:10|2707.12|2707.12|2706.26|2706.26|2707.12|2707.12|2706.26|2706.26|0
1606315880000|2020-11-25 14:51:20|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|0
1606315890000|2020-11-25 14:51:30|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|0
1606315900000|2020-11-25 14:51:40|2705.87|2705.87|2706.12|2706.12|2706.12|2706.12|2705.87|2705.87|0
1606315910000|2020-11-25 14:51:50|2705.97|2705.97|2705.99|2705.99|2706.11|2706.11|2705.97|2705.97|0
1606315920000|2020-11-25 14:52:00|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|0
1606315940000|2020-11-25 14:52:20|2705.69|2705.69|2705.04|2705.04|2705.69|2705.69|2705.04|2705.04|0
1606315950000|2020-11-25 14:52:30|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|0
1606315960000|2020-11-25 14:52:40|2704.93|2704.93|2704.82|2704.82|2704.93|2704.93|2704.82|2704.82|0
1606315970000|2020-11-25 14:52:50|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|0
1606315980000|2020-11-25 14:53:00|2704.83|2704.83|2705.11|2705.11|2705.11|2705.11|2704.83|2704.83|0
1606315990000|2020-11-25 14:53:10|2705|2705|2705|2705|2705.14|2705.14|2705|2705|0
1606316000000|2020-11-25 14:53:20|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|0
1606316010000|2020-11-25 14:53:30|2705.02|2705.02|2705.2|2705.2|2705.2|2705.2|2705.02|2705.02|0
1606316020000|2020-11-25 14:53:40|2705.3|2705.3|2705.22|2705.22|2705.3|2705.3|2705.22|2705.22|0
1606316030000|2020-11-25 14:53:50|2704.98|2704.98|2704.87|2704.87|2704.98|2704.98|2704.87|2704.87|0
1606316040000|2020-11-25 14:54:00|2704.76|2704.76|2704.72|2704.72|2704.76|2704.76|2704.72|2704.72|0
1606316050000|2020-11-25 14:54:10|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|0
1606316060000|2020-11-25 14:54:20|2704.71|2704.71|2704.76|2704.76|2704.76|2704.76|2704.71|2704.71|0
1606316070000|2020-11-25 14:54:30|2704.92|2704.92|2704.97|2704.97|2704.97|2704.97|2704.92|2704.92|0
1606316090000|2020-11-25 14:54:50|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1606316100000|2020-11-25 14:55:00|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|0
1606316110000|2020-11-25 14:55:10|2705.33|2705.33|2705.35|2705.35|2705.4|2705.4|2705.33|2705.33|0
1606316120000|2020-11-25 14:55:20|2705.25|2705.25|2704.93|2704.93|2705.25|2705.25|2704.93|2704.93|0
1606316130000|2020-11-25 14:55:30|2705.03|2705.03|2704.92|2704.92|2705.03|2705.03|2704.92|2704.92|0
1606316140000|2020-11-25 14:55:40|2704.8|2704.8|2704.55|2704.55|2704.8|2704.8|2704.55|2704.55|0
1606316150000|2020-11-25 14:55:50|2704.49|2704.49|2704.4|2704.4|2704.49|2704.49|2704.4|2704.4|0
1606316160000|2020-11-25 14:56:00|2704.25|2704.25|2704.23|2704.23|2704.25|2704.25|2704.15|2704.15|0
1606316170000|2020-11-25 14:56:10|2704.14|2704.14|2704.04|2704.04|2704.14|2704.14|2704.04|2704.04|0
1606316180000|2020-11-25 14:56:20|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|0
1606316190000|2020-11-25 14:56:30|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|0
1606316200000|2020-11-25 14:56:40|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|0
1606316210000|2020-11-25 14:56:50|2703.93|2703.93|2703.79|2703.79|2704.02|2704.02|2703.79|2703.79|0
1606316220000|2020-11-25 14:57:00|2703.85|2703.85|2703.23|2703.23|2703.85|2703.85|2703.23|2703.23|0
1606316230000|2020-11-25 14:57:10|2703.19|2703.19|2702.79|2702.79|2703.19|2703.19|2702.79|2702.79|0
1606316240000|2020-11-25 14:57:20|2702.69|2702.69|2702.84|2702.84|2702.84|2702.84|2702.69|2702.69|0
1606316250000|2020-11-25 14:57:30|2702.78|2702.78|2702.9|2702.9|2702.9|2702.9|2702.78|2702.78|0
1606316260000|2020-11-25 14:57:40|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|0
1606316270000|2020-11-25 14:57:50|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|0
1606316280000|2020-11-25 14:58:00|2702.86|2702.86|2702.9|2702.9|2702.9|2702.9|2702.86|2702.86|0
1606316290000|2020-11-25 14:58:10|2702.86|2702.86|2702.35|2702.35|2702.86|2702.86|2702.35|2702.35|0
1606316300000|2020-11-25 14:58:20|2702.31|2702.31|2702.17|2702.17|2702.31|2702.31|2702.17|2702.17|0
1606316320000|2020-11-25 14:58:40|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|0
1606316350000|2020-11-25 14:59:10|2701.84|2701.84|2701.82|2701.82|2701.88|2701.88|2701.82|2701.82|0
1606316360000|2020-11-25 14:59:20|2701.76|2701.76|2702.01|2702.01|2702.01|2702.01|2701.76|2701.76|0
1606316380000|2020-11-25 14:59:40|2702.06|2702.06|2701.96|2701.96|2702.06|2702.06|2701.92|2701.92|0
1606316390000|2020-11-25 14:59:50|2701.92|2701.92|2701.89|2701.89|2701.92|2701.92|2701.82|2701.82|0
1606316400000|2020-11-25 15:00:00|2701.84|2701.84|2701.39|2701.39|2701.92|2701.92|2701.39|2701.39|0
1606316410000|2020-11-25 15:00:10|2701.19|2701.19|2700.36|2700.36|2701.19|2701.19|2700.36|2700.36|0
1606316420000|2020-11-25 15:00:20|2700.26|2700.26|2700.22|2700.22|2700.26|2700.26|2700.22|2700.22|0
1606316430000|2020-11-25 15:00:30|2700.08|2700.08|2699.86|2699.86|2700.08|2700.08|2699.86|2699.86|0
1606316440000|2020-11-25 15:00:40|2699.8|2699.8|2699.6|2699.6|2699.8|2699.8|2699.6|2699.6|0
1606316450000|2020-11-25 15:00:50|2699.68|2699.68|2699.8|2699.8|2699.8|2699.8|2699.39|2699.39|0
1606316460000|2020-11-25 15:01:00|2699.94|2699.94|2700.2|2700.2|2700.2|2700.2|2699.94|2699.94|0
1606316480000|2020-11-25 15:01:20|2700.14|2700.14|2700.7|2700.7|2700.7|2700.7|2700.14|2700.14|0
1606316490000|2020-11-25 15:01:30|2700.45|2700.45|2700.22|2700.22|2700.45|2700.45|2700.22|2700.22|0
1606316500000|2020-11-25 15:01:40|2700.12|2700.12|2700.02|2700.02|2700.12|2700.12|2700.02|2700.02|0
1606316510000|2020-11-25 15:01:50|2700.16|2700.16|2700.12|2700.12|2700.16|2700.16|2700.12|2700.12|0
1606316520000|2020-11-25 15:02:00|2700.07|2700.07|2699.91|2699.91|2700.07|2700.07|2699.91|2699.91|0
1606316530000|2020-11-25 15:02:10|2699.97|2699.97|2699.49|2699.49|2699.97|2699.97|2699.49|2699.49|0
1606316540000|2020-11-25 15:02:20|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|0
1606316550000|2020-11-25 15:02:30|2699.69|2699.69|2700.07|2700.07|2700.07|2700.07|2699.69|2699.69|0
1606316560000|2020-11-25 15:02:40|2699.97|2699.97|2700.25|2700.25|2700.25|2700.25|2699.97|2699.97|0
1606316570000|2020-11-25 15:02:50|2700.17|2700.17|2700.22|2700.22|2700.22|2700.22|2700.17|2700.17|0
1606316580000|2020-11-25 15:03:00|2700.28|2700.28|2700.66|2700.66|2700.66|2700.66|2700.28|2700.28|0
1606316590000|2020-11-25 15:03:10|2700.79|2700.79|2700.8|2700.8|2700.8|2700.8|2700.52|2700.52|0
1606316610000|2020-11-25 15:03:30|2700.74|2700.74|2700.88|2700.88|2700.88|2700.88|2700.74|2700.74|0
1606316620000|2020-11-25 15:03:40|2700.78|2700.78|2700.83|2700.83|2700.83|2700.83|2700.78|2700.78|0
1606316630000|2020-11-25 15:03:50|2700.7|2700.7|2700.61|2700.61|2700.7|2700.7|2700.51|2700.51|0
1606316650000|2020-11-25 15:04:10|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|0
1606316660000|2020-11-25 15:04:20|2700.59|2700.59|2700.49|2700.49|2700.59|2700.59|2700.49|2700.49|0
1606316670000|2020-11-25 15:04:30|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1606316680000|2020-11-25 15:04:40|2700.44|2700.44|2700.35|2700.35|2700.57|2700.57|2700.35|2700.35|0
1606316690000|2020-11-25 15:04:50|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|0
1606316700000|2020-11-25 15:05:00|2700.39|2700.39|2699.86|2699.86|2700.39|2700.39|2699.86|2699.86|0
1606316710000|2020-11-25 15:05:10|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|0
1606316720000|2020-11-25 15:05:20|2699.91|2699.91|2700.01|2700.01|2700.01|2700.01|2699.77|2699.77|0
1606316730000|2020-11-25 15:05:30|2700.15|2700.15|2700.36|2700.36|2700.36|2700.36|2700.15|2700.15|0
1606316740000|2020-11-25 15:05:40|2700.49|2700.49|2700.63|2700.63|2700.63|2700.63|2700.49|2700.49|0
1606316760000|2020-11-25 15:06:00|2700.79|2700.79|2700.79|2700.79|2700.94|2700.94|2700.79|2700.79|0
1606316770000|2020-11-25 15:06:10|2700.69|2700.69|2700.67|2700.67|2700.69|2700.69|2700.64|2700.64|0
1606316790000|2020-11-25 15:06:30|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|0
1606316800000|2020-11-25 15:06:40|2700.93|2700.93|2700.93|2700.93|2700.97|2700.97|2700.93|2700.93|0
1606316810000|2020-11-25 15:06:50|2701.05|2701.05|2700.89|2700.89|2701.05|2701.05|2700.89|2700.89|0
1606316820000|2020-11-25 15:07:00|2700.96|2700.96|2700.66|2700.66|2700.96|2700.96|2700.66|2700.66|0
1606316830000|2020-11-25 15:07:10|2700.89|2700.89|2701.22|2701.22|2701.3|2701.3|2700.83|2700.83|0
1606316840000|2020-11-25 15:07:20|2701.25|2701.25|2701.13|2701.13|2701.25|2701.25|2701.13|2701.13|0
1606316850000|2020-11-25 15:07:30|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|0
1606316860000|2020-11-25 15:07:40|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|0
1606316870000|2020-11-25 15:07:50|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|0
1606316890000|2020-11-25 15:08:10|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|0
1606316900000|2020-11-25 15:08:20|2700.95|2700.95|2700.85|2700.85|2700.95|2700.95|2700.85|2700.85|0
1606316910000|2020-11-25 15:08:30|2700.71|2700.71|2700.68|2700.68|2700.71|2700.71|2700.61|2700.61|0
1606316920000|2020-11-25 15:08:40|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|0
1606316930000|2020-11-25 15:08:50|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|0
1606316940000|2020-11-25 15:09:00|2700.59|2700.59|2700.64|2700.64|2700.64|2700.64|2700.59|2700.59|0
1606316950000|2020-11-25 15:09:10|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|0
1606316960000|2020-11-25 15:09:20|2700.62|2700.62|2700.56|2700.56|2700.62|2700.62|2700.46|2700.46|0
1606316980000|2020-11-25 15:09:40|2700.69|2700.69|2700.8|2700.8|2700.83|2700.83|2700.69|2700.69|0
1606316990000|2020-11-25 15:09:50|2700.71|2700.71|2700.57|2700.57|2700.71|2700.71|2700.57|2700.57|0
1606317000000|2020-11-25 15:10:00|2700.54|2700.54|2700.76|2700.76|2700.76|2700.76|2700.54|2700.54|0
1606317010000|2020-11-25 15:10:10|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1606317020000|2020-11-25 15:10:20|2700.52|2700.52|2700.65|2700.65|2700.65|2700.65|2700.4|2700.4|0
1606317030000|2020-11-25 15:10:30|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|0
1606317040000|2020-11-25 15:10:40|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|0
1606317050000|2020-11-25 15:10:50|2700.53|2700.53|2700.41|2700.41|2700.53|2700.53|2700.41|2700.41|0
1606317070000|2020-11-25 15:11:10|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|0
1606317080000|2020-11-25 15:11:20|2700.35|2700.35|2700.2|2700.2|2700.35|2700.35|2700.12|2700.12|0
1606317090000|2020-11-25 15:11:30|2700.15|2700.15|2699.79|2699.79|2700.15|2700.15|2699.71|2699.71|0
1606317110000|2020-11-25 15:11:50|2699.93|2699.93|2699.65|2699.65|2699.93|2699.93|2699.65|2699.65|0
1606317120000|2020-11-25 15:12:00|2699.52|2699.52|2699.47|2699.47|2699.52|2699.52|2699.47|2699.47|0
1606317130000|2020-11-25 15:12:10|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|0
1606317140000|2020-11-25 15:12:20|2699.17|2699.17|2699.14|2699.14|2699.17|2699.17|2699.14|2699.14|0
1606317150000|2020-11-25 15:12:30|2698.94|2698.94|2698.64|2698.64|2698.94|2698.94|2698.64|2698.64|0
1606317160000|2020-11-25 15:12:40|2698.58|2698.58|2698.52|2698.52|2698.58|2698.58|2698.52|2698.52|0
1606317170000|2020-11-25 15:12:50|2698.44|2698.44|2698.49|2698.49|2698.49|2698.49|2698.44|2698.44|0
1606317180000|2020-11-25 15:13:00|2698.38|2698.38|2697.95|2697.95|2698.38|2698.38|2697.95|2697.95|0
1606317190000|2020-11-25 15:13:10|2698.15|2698.15|2697.98|2697.98|2698.15|2698.15|2697.98|2697.98|0
1606317200000|2020-11-25 15:13:20|2697.94|2697.94|2697.9|2697.9|2697.94|2697.94|2697.9|2697.9|0
1606317210000|2020-11-25 15:13:30|2698.02|2698.02|2697.77|2697.77|2698.02|2698.02|2697.69|2697.69|0
1606317220000|2020-11-25 15:13:40|2697.22|2697.22|2697.08|2697.08|2697.22|2697.22|2697.02|2697.02|0
1606317240000|2020-11-25 15:14:00|2697.01|2697.01|2696.84|2696.84|2697.01|2697.01|2696.84|2696.84|0
1606317260000|2020-11-25 15:14:20|2697.09|2697.09|2697.13|2697.13|2697.13|2697.13|2697.09|2697.09|0
1606317270000|2020-11-25 15:14:30|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|0
1606317280000|2020-11-25 15:14:40|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|0
1606317300000|2020-11-25 15:15:00|2697.26|2697.26|2697.33|2697.33|2697.33|2697.33|2697.26|2697.26|0
1606317310000|2020-11-25 15:15:10|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1606317320000|2020-11-25 15:15:20|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|0
1606317340000|2020-11-25 15:15:40|2697.42|2697.42|2697.42|2697.42|2697.54|2697.54|2697.42|2697.42|0
1606317350000|2020-11-25 15:15:50|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1606317360000|2020-11-25 15:16:00|2697.63|2697.63|2697.63|2697.63|2697.77|2697.77|2697.63|2697.63|0
1606317370000|2020-11-25 15:16:10|2697.67|2697.67|2698.17|2698.17|2698.17|2698.17|2697.67|2697.67|0
1606317380000|2020-11-25 15:16:20|2698.34|2698.34|2698.82|2698.82|2698.91|2698.91|2698.34|2698.34|0
1606317410000|2020-11-25 15:16:50|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|0
1606317420000|2020-11-25 15:17:00|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|0
1606317430000|2020-11-25 15:17:10|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|0
1606317440000|2020-11-25 15:17:20|2698.73|2698.73|2698.6|2698.6|2698.73|2698.73|2698.6|2698.6|0
1606317460000|2020-11-25 15:17:40|2698.46|2698.46|2698.29|2698.29|2698.46|2698.46|2698.29|2698.29|0
1606317470000|2020-11-25 15:17:50|2698.23|2698.23|2698.37|2698.37|2698.37|2698.37|2698.23|2698.23|0
1606317480000|2020-11-25 15:18:00|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|0
1606317490000|2020-11-25 15:18:10|2698.75|2698.75|2698.64|2698.64|2698.75|2698.75|2698.56|2698.56|0
1606317500000|2020-11-25 15:18:20|2698.51|2698.51|2698.38|2698.38|2698.51|2698.51|2698.38|2698.38|0
1606317510000|2020-11-25 15:18:30|2698.42|2698.42|2698.45|2698.45|2698.45|2698.45|2698.18|2698.18|0
1606317530000|2020-11-25 15:18:50|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|0
1606317540000|2020-11-25 15:19:00|2698.66|2698.66|2698.54|2698.54|2698.66|2698.66|2698.54|2698.54|0
1606317560000|2020-11-25 15:19:20|2699.15|2699.15|2699.72|2699.72|2699.72|2699.72|2699.15|2699.15|0
1606317570000|2020-11-25 15:19:30|2699.8|2699.8|2700.61|2700.61|2700.61|2700.61|2699.8|2699.8|0
1606317580000|2020-11-25 15:19:40|2700.63|2700.63|2701.62|2701.62|2701.62|2701.62|2700.63|2700.63|0
1606317590000|2020-11-25 15:19:50|2701.87|2701.87|2702.04|2702.04|2702.2|2702.2|2701.87|2701.87|0
1606317600000|2020-11-25 15:20:00|2701.98|2701.98|2701.99|2701.99|2701.99|2701.99|2701.8|2701.8|0
1606317610000|2020-11-25 15:20:10|2702.16|2702.16|2702.06|2702.06|2702.26|2702.26|2701.9|2701.9|0
1606317620000|2020-11-25 15:20:20|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|0
1606317640000|2020-11-25 15:20:40|2702.61|2702.61|2702.67|2702.67|2702.67|2702.67|2702.61|2702.61|0
1606317660000|2020-11-25 15:21:00|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1606317680000|2020-11-25 15:21:20|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|0
1606317710000|2020-11-25 15:21:50|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.64|2702.64|0
1606317720000|2020-11-25 15:22:00|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|0
1606317730000|2020-11-25 15:22:10|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|0
1606317750000|2020-11-25 15:22:30|2703.05|2703.05|2702.85|2702.85|2703.05|2703.05|2702.85|2702.85|0
1606317760000|2020-11-25 15:22:40|2703.02|2703.02|2703.53|2703.53|2703.53|2703.53|2703.02|2703.02|0
1606317780000|2020-11-25 15:23:00|2703.67|2703.67|2703.87|2703.87|2703.87|2703.87|2703.67|2703.67|0
1606317790000|2020-11-25 15:23:10|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|0
1606317800000|2020-11-25 15:23:20|2703.76|2703.76|2703.8|2703.8|2703.88|2703.88|2703.76|2703.76|0
1606317810000|2020-11-25 15:23:30|2703.72|2703.72|2703.68|2703.68|2703.72|2703.72|2703.54|2703.54|0
1606317820000|2020-11-25 15:23:40|2703.54|2703.54|2703.68|2703.68|2703.68|2703.68|2703.54|2703.54|0
1606317840000|2020-11-25 15:24:00|2703.59|2703.59|2703.57|2703.57|2703.71|2703.71|2703.57|2703.57|0
1606317850000|2020-11-25 15:24:10|2703.45|2703.45|2703.77|2703.77|2703.77|2703.77|2703.41|2703.41|0
1606317860000|2020-11-25 15:24:20|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|0
1606317870000|2020-11-25 15:24:30|2704.02|2704.02|2704.14|2704.14|2704.14|2704.14|2704.02|2704.02|0
1606317880000|2020-11-25 15:24:40|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|0
1606317890000|2020-11-25 15:24:50|2703.77|2703.77|2703.93|2703.93|2703.93|2703.93|2703.77|2703.77|0
1606317900000|2020-11-25 15:25:00|2703.79|2703.79|2703.64|2703.64|2703.79|2703.79|2703.64|2703.64|0
1606317910000|2020-11-25 15:25:10|2703.7|2703.7|2703.8|2703.8|2703.8|2703.8|2703.7|2703.7|0
1606317920000|2020-11-25 15:25:20|2703.7|2703.7|2703.83|2703.83|2703.83|2703.83|2703.7|2703.7|0
1606317930000|2020-11-25 15:25:30|2704.03|2704.03|2703.93|2703.93|2704.13|2704.13|2703.93|2703.93|0
1606317940000|2020-11-25 15:25:40|2703.96|2703.96|2703.99|2703.99|2703.99|2703.99|2703.85|2703.85|0
1606317950000|2020-11-25 15:25:50|2703.8|2703.8|2703.88|2703.88|2703.88|2703.88|2703.8|2703.8|0
1606317970000|2020-11-25 15:26:10|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|0
1606317990000|2020-11-25 15:26:30|2703.81|2703.81|2703.91|2703.91|2703.91|2703.91|2703.81|2703.81|0
1606318000000|2020-11-25 15:26:40|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|0
1606318010000|2020-11-25 15:26:50|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|0
1606318020000|2020-11-25 15:27:00|2703.82|2703.82|2703.94|2703.94|2703.94|2703.94|2703.77|2703.77|0
1606318040000|2020-11-25 15:27:20|2704.05|2704.05|2704.61|2704.61|2704.61|2704.61|2704.05|2704.05|0
1606318050000|2020-11-25 15:27:30|2704.73|2704.73|2705.24|2705.24|2705.24|2705.24|2704.73|2704.73|0
1606318070000|2020-11-25 15:27:50|2705.61|2705.61|2705.93|2705.93|2705.93|2705.93|2705.61|2705.61|0
1606318080000|2020-11-25 15:28:00|2706.02|2706.02|2705.67|2705.67|2706.02|2706.02|2705.6|2705.6|0
1606318090000|2020-11-25 15:28:10|2706|2706|2706|2706|2706|2706|2706|2706|0
1606318100000|2020-11-25 15:28:20|2705.98|2705.98|2705.93|2705.93|2705.98|2705.98|2705.87|2705.87|0
1606318110000|2020-11-25 15:28:30|2705.83|2705.83|2705.55|2705.55|2705.83|2705.83|2705.55|2705.55|0
1606318120000|2020-11-25 15:28:40|2705.44|2705.44|2705.32|2705.32|2705.44|2705.44|2705.32|2705.32|0
1606318130000|2020-11-25 15:28:50|2705.29|2705.29|2705.19|2705.19|2705.29|2705.29|2705.19|2705.19|0
1606318150000|2020-11-25 15:29:10|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|0
1606318180000|2020-11-25 15:29:40|2704.96|2704.96|2704.63|2704.63|2705.07|2705.07|2704.52|2704.52|0
1606318190000|2020-11-25 15:29:50|2704.66|2704.66|2704.46|2704.46|2704.66|2704.66|2704.46|2704.46|0
1606318200000|2020-11-25 15:30:00|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|0
1606318210000|2020-11-25 15:30:10|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|0
1606318220000|2020-11-25 15:30:20|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|0
1606318230000|2020-11-25 15:30:30|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|0
1606318240000|2020-11-25 15:30:40|2704.49|2704.49|2704.53|2704.53|2704.53|2704.53|2704.49|2704.49|0
1606318250000|2020-11-25 15:30:50|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|0
1606318260000|2020-11-25 15:31:00|2704.71|2704.71|2705.02|2705.02|2705.02|2705.02|2704.71|2704.71|0
1606318270000|2020-11-25 15:31:10|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|0
1606318310000|2020-11-25 15:31:50|2704.7|2704.7|2704.65|2704.65|2704.7|2704.7|2704.65|2704.65|0
1606318320000|2020-11-25 15:32:00|2704.51|2704.51|2704.06|2704.06|2704.57|2704.57|2704.06|2704.06|0
1606318330000|2020-11-25 15:32:10|2704|2704|2704|2704|2704|2704|2704|2704|0
1606318340000|2020-11-25 15:32:20|2703.95|2703.95|2703.84|2703.84|2703.95|2703.95|2703.84|2703.84|0
1606318350000|2020-11-25 15:32:30|2703.88|2703.88|2703.73|2703.73|2703.88|2703.88|2703.73|2703.73|0
1606318360000|2020-11-25 15:32:40|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|0
1606318370000|2020-11-25 15:32:50|2703.77|2703.77|2703.59|2703.59|2703.77|2703.77|2703.59|2703.59|0
1606318380000|2020-11-25 15:33:00|2703.54|2703.54|2703.35|2703.35|2703.65|2703.65|2703.35|2703.35|0
1606318390000|2020-11-25 15:33:10|2703.3|2703.3|2703.03|2703.03|2703.3|2703.3|2703.03|2703.03|0
1606318400000|2020-11-25 15:33:20|2702.95|2702.95|2703.08|2703.08|2703.08|2703.08|2702.95|2702.95|0
1606318410000|2020-11-25 15:33:30|2703.13|2703.13|2703.04|2703.04|2703.13|2703.13|2703.04|2703.04|0
1606318420000|2020-11-25 15:33:40|2702.9|2702.9|2702.99|2702.99|2702.99|2702.99|2702.9|2702.9|0
1606318430000|2020-11-25 15:33:50|2702.87|2702.87|2703.17|2703.17|2703.17|2703.17|2702.87|2702.87|0
1606318450000|2020-11-25 15:34:10|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|0
1606318460000|2020-11-25 15:34:20|2703.03|2703.03|2702.73|2702.73|2703.03|2703.03|2702.73|2702.73|0
1606318470000|2020-11-25 15:34:30|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1606318480000|2020-11-25 15:34:40|2702.86|2702.86|2702.81|2702.81|2702.86|2702.86|2702.81|2702.81|0
1606318490000|2020-11-25 15:34:50|2702.63|2702.63|2702.62|2702.62|2702.63|2702.63|2702.52|2702.52|0
1606318500000|2020-11-25 15:35:00|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|0
1606318510000|2020-11-25 15:35:10|2702.62|2702.62|2702.67|2702.67|2702.67|2702.67|2702.62|2702.62|0
1606318520000|2020-11-25 15:35:20|2702.72|2702.72|2702.74|2702.74|2702.83|2702.83|2702.72|2702.72|0
1606318540000|2020-11-25 15:35:40|2702.58|2702.58|2702.31|2702.31|2702.58|2702.58|2702.31|2702.31|0
1606318550000|2020-11-25 15:35:50|2702.03|2702.03|2701.8|2701.8|2702.03|2702.03|2701.8|2701.8|0
1606318560000|2020-11-25 15:36:00|2701.91|2701.91|2701.8|2701.8|2701.91|2701.91|2701.8|2701.8|0
1606318570000|2020-11-25 15:36:10|2701.87|2701.87|2701.71|2701.71|2701.91|2701.91|2701.71|2701.71|0
1606318580000|2020-11-25 15:36:20|2701.79|2701.79|2701.63|2701.63|2701.86|2701.86|2701.63|2701.63|0
1606318600000|2020-11-25 15:36:40|2701.52|2701.52|2701.29|2701.29|2701.52|2701.52|2701.29|2701.29|0
1606318620000|2020-11-25 15:37:00|2701.02|2701.02|2701.09|2701.09|2701.22|2701.22|2700.96|2700.96|0
1606318630000|2020-11-25 15:37:10|2701.23|2701.23|2701.6|2701.6|2701.6|2701.6|2701.23|2701.23|0
1606318640000|2020-11-25 15:37:20|2701.66|2701.66|2701.54|2701.54|2701.66|2701.66|2701.54|2701.54|0
1606318660000|2020-11-25 15:37:40|2701.7|2701.7|2701.97|2701.97|2701.97|2701.97|2701.7|2701.7|0
1606318670000|2020-11-25 15:37:50|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|0
1606318680000|2020-11-25 15:38:00|2701.67|2701.67|2701.24|2701.24|2701.67|2701.67|2701.19|2701.19|0
1606318690000|2020-11-25 15:38:10|2701.41|2701.41|2701.3|2701.3|2701.58|2701.58|2701.3|2701.3|0
1606318700000|2020-11-25 15:38:20|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1606318710000|2020-11-25 15:38:30|2701.29|2701.29|2701.34|2701.34|2701.4|2701.4|2701.29|2701.29|0
1606318720000|2020-11-25 15:38:40|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|0
1606318730000|2020-11-25 15:38:50|2701.3|2701.3|2701.47|2701.47|2701.47|2701.47|2701.3|2701.3|0
1606318740000|2020-11-25 15:39:00|2701.61|2701.61|2701.95|2701.95|2701.95|2701.95|2701.52|2701.52|0
1606318750000|2020-11-25 15:39:10|2701.85|2701.85|2701.78|2701.78|2701.85|2701.85|2701.78|2701.78|0
1606318770000|2020-11-25 15:39:30|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|0
1606318780000|2020-11-25 15:39:40|2701.81|2701.81|2701.46|2701.46|2701.81|2701.81|2701.46|2701.46|0
1606318800000|2020-11-25 15:40:00|2701.56|2701.56|2700.66|2700.66|2701.56|2701.56|2700.66|2700.66|0
1606318810000|2020-11-25 15:40:10|2700.56|2700.56|2700.1|2700.1|2700.56|2700.56|2700.1|2700.1|0
1606318820000|2020-11-25 15:40:20|2699.96|2699.96|2700.09|2700.09|2700.09|2700.09|2699.96|2699.96|0
1606318830000|2020-11-25 15:40:30|2700.25|2700.25|2700.04|2700.04|2700.41|2700.41|2699.99|2699.99|0
1606318840000|2020-11-25 15:40:40|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|0
1606318850000|2020-11-25 15:40:50|2699.85|2699.85|2699.91|2699.91|2699.91|2699.91|2699.85|2699.85|0
1606318860000|2020-11-25 15:41:00|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|0
1606318880000|2020-11-25 15:41:20|2700.08|2700.08|2700.28|2700.28|2700.28|2700.28|2700.08|2700.08|0
1606318890000|2020-11-25 15:41:30|2700.17|2700.17|2700.17|2700.17|2700.29|2700.29|2700.17|2700.17|0
1606318900000|2020-11-25 15:41:40|2700.11|2700.11|2699.57|2699.57|2700.11|2700.11|2699.57|2699.57|0
1606318910000|2020-11-25 15:41:50|2699.48|2699.48|2699.59|2699.59|2699.59|2699.59|2699.48|2699.48|0
1606318920000|2020-11-25 15:42:00|2699.38|2699.38|2699.17|2699.17|2699.38|2699.38|2699.17|2699.17|0
1606318930000|2020-11-25 15:42:10|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|0
1606318940000|2020-11-25 15:42:20|2698.81|2698.81|2698.86|2698.86|2698.86|2698.86|2698.68|2698.68|0
1606318950000|2020-11-25 15:42:30|2698.75|2698.75|2698.96|2698.96|2698.96|2698.96|2698.75|2698.75|0
1606318960000|2020-11-25 15:42:40|2699|2699|2699.28|2699.28|2699.28|2699.28|2699|2699|0
1606318970000|2020-11-25 15:42:50|2699.34|2699.34|2699.19|2699.19|2699.34|2699.34|2699.16|2699.16|0
1606318980000|2020-11-25 15:43:00|2698.86|2698.86|2698.77|2698.77|2698.86|2698.86|2698.77|2698.77|0
1606318990000|2020-11-25 15:43:10|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|0
1606319000000|2020-11-25 15:43:20|2698.77|2698.77|2699|2699|2699|2699|2698.74|2698.74|0
1606319010000|2020-11-25 15:43:30|2698.88|2698.88|2699.16|2699.16|2699.16|2699.16|2698.88|2698.88|0
1606319020000|2020-11-25 15:43:40|2699.02|2699.02|2698.88|2698.88|2699.02|2699.02|2698.88|2698.88|0
1606319030000|2020-11-25 15:43:50|2699.03|2699.03|2698.71|2698.71|2699.03|2699.03|2698.71|2698.71|0
1606319040000|2020-11-25 15:44:00|2698.51|2698.51|2698.2|2698.2|2698.51|2698.51|2698.2|2698.2|0
1606319050000|2020-11-25 15:44:10|2698.08|2698.08|2697.87|2697.87|2698.08|2698.08|2697.84|2697.84|0
1606319060000|2020-11-25 15:44:20|2697.83|2697.83|2697.64|2697.64|2697.83|2697.83|2697.64|2697.64|0
1606319070000|2020-11-25 15:44:30|2697.45|2697.45|2697.34|2697.34|2697.45|2697.45|2697.34|2697.34|0
1606319080000|2020-11-25 15:44:40|2697.3|2697.3|2697.43|2697.43|2697.55|2697.55|2697.29|2697.29|0
1606319090000|2020-11-25 15:44:50|2697.35|2697.35|2697.39|2697.39|2697.39|2697.39|2697.35|2697.35|0
1606319100000|2020-11-25 15:45:00|2697.24|2697.24|2696.59|2696.59|2697.24|2697.24|2696.59|2696.59|0
1606319110000|2020-11-25 15:45:10|2696.5|2696.5|2696.59|2696.59|2696.59|2696.59|2696.5|2696.5|0
1606319120000|2020-11-25 15:45:20|2696.72|2696.72|2696.81|2696.81|2696.81|2696.81|2696.72|2696.72|0
1606319130000|2020-11-25 15:45:30|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|0
1606319140000|2020-11-25 15:45:40|2697.08|2697.08|2697|2697|2697.08|2697.08|2697|2697|0
1606319150000|2020-11-25 15:45:50|2696.94|2696.94|2696.88|2696.88|2696.94|2696.94|2696.88|2696.88|0
1606319160000|2020-11-25 15:46:00|2697.02|2697.02|2697.73|2697.73|2697.73|2697.73|2697.02|2697.02|0
1606319170000|2020-11-25 15:46:10|2697.79|2697.79|2697.8|2697.8|2697.94|2697.94|2697.79|2697.79|0
1606319180000|2020-11-25 15:46:20|2697.87|2697.87|2698.02|2698.02|2698.02|2698.02|2697.87|2697.87|0
1606319200000|2020-11-25 15:46:40|2697.92|2697.92|2697.73|2697.73|2697.92|2697.92|2697.73|2697.73|0
1606319210000|2020-11-25 15:46:50|2697.67|2697.67|2697.81|2697.81|2697.81|2697.81|2697.67|2697.67|0
1606319240000|2020-11-25 15:47:20|2697.93|2697.93|2698|2698|2698|2698|2697.93|2697.93|0
1606319260000|2020-11-25 15:47:40|2697.91|2697.91|2697.98|2697.98|2697.98|2697.98|2697.91|2697.91|0
1606319270000|2020-11-25 15:47:50|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|0
1606319280000|2020-11-25 15:48:00|2698.05|2698.05|2698.3|2698.3|2698.3|2698.3|2698.05|2698.05|0
1606319290000|2020-11-25 15:48:10|2698.37|2698.37|2698.54|2698.54|2698.54|2698.54|2698.37|2698.37|0
1606319310000|2020-11-25 15:48:30|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.34|2698.34|0
1606319320000|2020-11-25 15:48:40|2698.53|2698.53|2698.38|2698.38|2698.68|2698.68|2698.38|2698.38|0
1606319330000|2020-11-25 15:48:50|2698.42|2698.42|2698.73|2698.73|2698.73|2698.73|2698.42|2698.42|0
1606319340000|2020-11-25 15:49:00|2698.31|2698.31|2698.18|2698.18|2698.45|2698.45|2698.18|2698.18|0
1606319370000|2020-11-25 15:49:30|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|0
1606319390000|2020-11-25 15:49:50|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|0
1606319400000|2020-11-25 15:50:00|2697.94|2697.94|2697.74|2697.74|2697.94|2697.94|2697.74|2697.74|0
1606319410000|2020-11-25 15:50:10|2697.66|2697.66|2697.7|2697.7|2697.7|2697.7|2697.66|2697.66|0
1606319420000|2020-11-25 15:50:20|2697.81|2697.81|2698|2698|2698|2698|2697.81|2697.81|0
1606319440000|2020-11-25 15:50:40|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|0
1606319450000|2020-11-25 15:50:50|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1606319460000|2020-11-25 15:51:00|2697.75|2697.75|2697.61|2697.61|2697.75|2697.75|2697.51|2697.51|0
1606319470000|2020-11-25 15:51:10|2697.56|2697.56|2697.28|2697.28|2697.56|2697.56|2697.28|2697.28|0
1606319490000|2020-11-25 15:51:30|2697.42|2697.42|2697.56|2697.56|2697.56|2697.56|2697.42|2697.42|0
1606319500000|2020-11-25 15:51:40|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1606319510000|2020-11-25 15:51:50|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|0
1606319530000|2020-11-25 15:52:10|2697.34|2697.34|2697.23|2697.23|2697.34|2697.34|2697.23|2697.23|0
1606319540000|2020-11-25 15:52:20|2697.12|2697.12|2697.14|2697.14|2697.14|2697.14|2697.02|2697.02|0
1606319550000|2020-11-25 15:52:30|2697.17|2697.17|2697.32|2697.32|2697.32|2697.32|2697.07|2697.07|0
1606319570000|2020-11-25 15:52:50|2697.41|2697.41|2697.36|2697.36|2697.41|2697.41|2697.36|2697.36|0
1606319580000|2020-11-25 15:53:00|2697.27|2697.27|2697.53|2697.53|2697.57|2697.57|2697.27|2697.27|0
1606319590000|2020-11-25 15:53:10|2697.41|2697.41|2697.39|2697.39|2697.51|2697.51|2697.39|2697.39|0
1606319640000|2020-11-25 15:54:00|2697.3|2697.3|2697.41|2697.41|2697.41|2697.41|2697.3|2697.3|0
1606319650000|2020-11-25 15:54:10|2697.3|2697.3|2697.2|2697.2|2697.34|2697.34|2697.2|2697.2|0
1606319660000|2020-11-25 15:54:20|2697.26|2697.26|2697.22|2697.22|2697.26|2697.26|2697.22|2697.22|0
1606319670000|2020-11-25 15:54:30|2697.13|2697.13|2697.03|2697.03|2697.17|2697.17|2697.03|2697.03|0
1606319680000|2020-11-25 15:54:40|2697.07|2697.07|2697.41|2697.41|2697.41|2697.41|2697.07|2697.07|0
1606319690000|2020-11-25 15:54:50|2697.61|2697.61|2697.72|2697.72|2697.75|2697.75|2697.61|2697.61|0
1606319700000|2020-11-25 15:55:00|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|0
1606319710000|2020-11-25 15:55:10|2697.47|2697.47|2696.99|2696.99|2697.47|2697.47|2696.99|2696.99|0
1606319720000|2020-11-25 15:55:20|2696.8|2696.8|2696.76|2696.76|2696.8|2696.8|2696.76|2696.76|0
1606319730000|2020-11-25 15:55:30|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|0
1606319740000|2020-11-25 15:55:40|2696.48|2696.48|2696.44|2696.44|2696.48|2696.48|2696.44|2696.44|0
1606319750000|2020-11-25 15:55:50|2696.16|2696.16|2696.05|2696.05|2696.16|2696.16|2696.05|2696.05|0
1606319760000|2020-11-25 15:56:00|2696.14|2696.14|2696.35|2696.35|2696.35|2696.35|2696.08|2696.08|0
1606319770000|2020-11-25 15:56:10|2696.25|2696.25|2696.41|2696.41|2696.41|2696.41|2696.25|2696.25|0
1606319790000|2020-11-25 15:56:30|2696.53|2696.53|2696.33|2696.33|2696.53|2696.53|2696.33|2696.33|0
1606319800000|2020-11-25 15:56:40|2696.44|2696.44|2696.28|2696.28|2696.44|2696.44|2696.28|2696.28|0
1606319820000|2020-11-25 15:57:00|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|0
1606319830000|2020-11-25 15:57:10|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|0
1606319840000|2020-11-25 15:57:20|2695.83|2695.83|2695.69|2695.69|2695.83|2695.83|2695.69|2695.69|0
1606319860000|2020-11-25 15:57:40|2695.83|2695.83|2695.75|2695.75|2695.83|2695.83|2695.75|2695.75|0
1606319870000|2020-11-25 15:57:50|2695.58|2695.58|2695.64|2695.64|2695.64|2695.64|2695.58|2695.58|0
1606319880000|2020-11-25 15:58:00|2695.91|2695.91|2695.97|2695.97|2695.97|2695.97|2695.78|2695.78|0
1606319890000|2020-11-25 15:58:10|2696.01|2696.01|2695.57|2695.57|2696.05|2696.05|2695.57|2695.57|0
1606319900000|2020-11-25 15:58:20|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|0
1606319910000|2020-11-25 15:58:30|2695.6|2695.6|2695.84|2695.84|2695.84|2695.84|2695.36|2695.36|0
1606319920000|2020-11-25 15:58:40|2695.97|2695.97|2696.11|2696.11|2696.11|2696.11|2695.97|2695.97|0
1606319930000|2020-11-25 15:58:50|2696.01|2696.01|2696.29|2696.29|2696.29|2696.29|2696.01|2696.01|0
1606319960000|2020-11-25 15:59:20|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|0
1606319970000|2020-11-25 15:59:30|2696.29|2696.29|2696.5|2696.5|2696.5|2696.5|2696.29|2696.29|0
1606319980000|2020-11-25 15:59:40|2696.53|2696.53|2696.52|2696.52|2696.53|2696.53|2696.49|2696.49|0
1606319990000|2020-11-25 15:59:50|2696.41|2696.41|2696.58|2696.58|2696.58|2696.58|2696.41|2696.41|0
1606320000000|2020-11-25 16:00:00|2696.64|2696.64|2696.57|2696.57|2696.83|2696.83|2696.57|2696.57|0
1606320010000|2020-11-25 16:00:10|2696.5|2696.5|2696.56|2696.56|2696.56|2696.56|2696.5|2696.5|0
1606320020000|2020-11-25 16:00:20|2696.67|2696.67|2696.7|2696.7|2696.77|2696.77|2696.65|2696.65|0
1606320030000|2020-11-25 16:00:30|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|0
1606320040000|2020-11-25 16:00:40|2696.8|2696.8|2696.85|2696.85|2696.85|2696.85|2696.8|2696.8|0
1606320050000|2020-11-25 16:00:50|2696.8|2696.8|2696.73|2696.73|2696.8|2696.8|2696.66|2696.66|0
1606320060000|2020-11-25 16:01:00|2696.83|2696.83|2696.9|2696.9|2696.9|2696.9|2696.75|2696.75|0
1606320070000|2020-11-25 16:01:10|2696.85|2696.85|2696.65|2696.65|2697.05|2697.05|2696.65|2696.65|0
1606320080000|2020-11-25 16:01:20|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|0
1606320090000|2020-11-25 16:01:30|2696.5|2696.5|2696.62|2696.62|2696.62|2696.62|2696.5|2696.5|0
1606320100000|2020-11-25 16:01:40|2696.86|2696.86|2696.99|2696.99|2696.99|2696.99|2696.86|2696.86|0
1606320110000|2020-11-25 16:01:50|2697.05|2697.05|2697.17|2697.17|2697.17|2697.17|2697.01|2697.01|0
1606320120000|2020-11-25 16:02:00|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|0
1606320130000|2020-11-25 16:02:10|2697.12|2697.12|2697.49|2697.49|2697.49|2697.49|2697.12|2697.12|0
1606320140000|2020-11-25 16:02:20|2697.55|2697.55|2697.5|2697.5|2697.55|2697.55|2697.5|2697.5|0
1606320150000|2020-11-25 16:02:30|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|0
1606320160000|2020-11-25 16:02:40|2697.77|2697.77|2697.65|2697.65|2697.77|2697.77|2697.65|2697.65|0
1606320170000|2020-11-25 16:02:50|2697.7|2697.7|2697.58|2697.58|2697.7|2697.7|2697.52|2697.52|0
1606320190000|2020-11-25 16:03:10|2697.72|2697.72|2698|2698|2698|2698|2697.72|2697.72|0
1606320200000|2020-11-25 16:03:20|2697.91|2697.91|2697.85|2697.85|2697.91|2697.91|2697.85|2697.85|0
1606320210000|2020-11-25 16:03:30|2697.89|2697.89|2698.03|2698.03|2698.03|2698.03|2697.89|2697.89|0
1606320220000|2020-11-25 16:03:40|2697.99|2697.99|2698.13|2698.13|2698.13|2698.13|2697.99|2697.99|0
1606320230000|2020-11-25 16:03:50|2698.25|2698.25|2698.11|2698.11|2698.25|2698.25|2698.11|2698.11|0
1606320240000|2020-11-25 16:04:00|2698.07|2698.07|2697.66|2697.66|2698.07|2698.07|2697.66|2697.66|0
1606320250000|2020-11-25 16:04:10|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|0
1606320260000|2020-11-25 16:04:20|2697.62|2697.62|2697.45|2697.45|2697.62|2697.62|2697.45|2697.45|0
1606320270000|2020-11-25 16:04:30|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|0
1606320280000|2020-11-25 16:04:40|2697.26|2697.26|2697.33|2697.33|2697.33|2697.33|2697.12|2697.12|0
1606320290000|2020-11-25 16:04:50|2697.26|2697.26|2697.18|2697.18|2697.26|2697.26|2697.18|2697.18|0
1606320300000|2020-11-25 16:05:00|2697.29|2697.29|2697.23|2697.23|2697.29|2697.29|2697.23|2697.23|0
1606320330000|2020-11-25 16:05:30|2697.31|2697.31|2697.36|2697.36|2697.36|2697.36|2697.31|2697.31|0
1606320340000|2020-11-25 16:05:40|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1606320350000|2020-11-25 16:05:50|2697.63|2697.63|2697.49|2697.49|2697.7|2697.7|2697.49|2697.49|0
1606320360000|2020-11-25 16:06:00|2697.35|2697.35|2697.4|2697.4|2697.4|2697.4|2697.35|2697.35|0
1606320370000|2020-11-25 16:06:10|2697.26|2697.26|2697.09|2697.09|2697.29|2697.29|2697.09|2697.09|0
1606320380000|2020-11-25 16:06:20|2697.02|2697.02|2697.12|2697.12|2697.12|2697.12|2696.88|2696.88|0
1606320390000|2020-11-25 16:06:30|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1606320400000|2020-11-25 16:06:40|2697.19|2697.19|2697.13|2697.13|2697.19|2697.19|2697.13|2697.13|0
1606320410000|2020-11-25 16:06:50|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1606320420000|2020-11-25 16:07:00|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|0
1606320440000|2020-11-25 16:07:20|2696.97|2696.97|2696.83|2696.83|2696.97|2696.97|2696.83|2696.83|0
1606320450000|2020-11-25 16:07:30|2696.87|2696.87|2696.69|2696.69|2696.87|2696.87|2696.69|2696.69|0
1606320460000|2020-11-25 16:07:40|2696.63|2696.63|2696.69|2696.69|2696.69|2696.69|2696.63|2696.63|0
1606320470000|2020-11-25 16:07:50|2696.58|2696.58|2696.64|2696.64|2696.64|2696.64|2696.58|2696.58|0
1606320480000|2020-11-25 16:08:00|2696.54|2696.54|2696.73|2696.73|2696.73|2696.73|2696.54|2696.54|0
1606320490000|2020-11-25 16:08:10|2696.91|2696.91|2696.97|2696.97|2696.97|2696.97|2696.91|2696.91|0
1606320500000|2020-11-25 16:08:20|2697.09|2697.09|2696.99|2696.99|2697.09|2697.09|2696.99|2696.99|0
1606320510000|2020-11-25 16:08:30|2696.76|2696.76|2696.65|2696.65|2696.76|2696.76|2696.65|2696.65|0
1606320520000|2020-11-25 16:08:40|2696.57|2696.57|2696.53|2696.53|2696.57|2696.57|2696.48|2696.48|0
1606320530000|2020-11-25 16:08:50|2696.63|2696.63|2696.52|2696.52|2696.63|2696.63|2696.52|2696.52|0
1606320540000|2020-11-25 16:09:00|2696.48|2696.48|2695.01|2695.01|2696.54|2696.54|2695.01|2695.01|0
1606320550000|2020-11-25 16:09:10|2694.97|2694.97|2695.06|2695.06|2695.11|2695.11|2694.97|2694.97|0
1606320560000|2020-11-25 16:09:20|2695.22|2695.22|2695.32|2695.32|2695.35|2695.35|2695.22|2695.22|0
1606320580000|2020-11-25 16:09:40|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|0
1606320590000|2020-11-25 16:09:50|2695.32|2695.32|2695.44|2695.44|2695.44|2695.44|2695.32|2695.32|0
1606320600000|2020-11-25 16:10:00|2695.35|2695.35|2695.57|2695.57|2695.57|2695.57|2695.35|2695.35|0
1606320610000|2020-11-25 16:10:10|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|0
1606320620000|2020-11-25 16:10:20|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1606320630000|2020-11-25 16:10:30|2695.8|2695.8|2695.94|2695.94|2695.94|2695.94|2695.8|2695.8|0
1606320650000|2020-11-25 16:10:50|2696.08|2696.08|2696.03|2696.03|2696.13|2696.13|2696.03|2696.03|0
1606320660000|2020-11-25 16:11:00|2696.13|2696.13|2696.25|2696.25|2696.25|2696.25|2696.13|2696.13|0
1606320670000|2020-11-25 16:11:10|2696.17|2696.17|2696.34|2696.34|2696.34|2696.34|2696.17|2696.17|0
1606320680000|2020-11-25 16:11:20|2696.4|2696.4|2696.52|2696.52|2696.52|2696.52|2696.4|2696.4|0
1606320690000|2020-11-25 16:11:30|2696.71|2696.71|2697.09|2697.09|2697.09|2697.09|2696.71|2696.71|0
1606320710000|2020-11-25 16:11:50|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|0
1606320720000|2020-11-25 16:12:00|2697.1|2697.1|2696.75|2696.75|2697.1|2697.1|2696.75|2696.75|0
1606320730000|2020-11-25 16:12:10|2696.71|2696.71|2696.58|2696.58|2696.71|2696.71|2696.58|2696.58|0
1606320740000|2020-11-25 16:12:20|2696.63|2696.63|2696.45|2696.45|2696.63|2696.63|2696.45|2696.45|0
1606320750000|2020-11-25 16:12:30|2696.59|2696.59|2696.66|2696.66|2696.66|2696.66|2696.59|2696.59|0
1606320760000|2020-11-25 16:12:40|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1606320770000|2020-11-25 16:12:50|2696.73|2696.73|2696.77|2696.77|2696.77|2696.77|2696.73|2696.73|0
1606320780000|2020-11-25 16:13:00|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|0
1606320790000|2020-11-25 16:13:10|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|0
1606320800000|2020-11-25 16:13:20|2696.69|2696.69|2696.85|2696.85|2696.85|2696.85|2696.69|2696.69|0
1606320820000|2020-11-25 16:13:40|2696.99|2696.99|2696.58|2696.58|2696.99|2696.99|2696.58|2696.58|0
1606320830000|2020-11-25 16:13:50|2696.3|2696.3|2696.33|2696.33|2696.38|2696.38|2696.3|2696.3|0
1606320840000|2020-11-25 16:14:00|2696.28|2696.28|2696.13|2696.13|2696.28|2696.28|2696.13|2696.13|0
1606320850000|2020-11-25 16:14:10|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|0
1606320860000|2020-11-25 16:14:20|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|0
1606320870000|2020-11-25 16:14:30|2696.24|2696.24|2696.63|2696.63|2696.79|2696.79|2696.19|2696.19|0
1606320880000|2020-11-25 16:14:40|2696.69|2696.69|2696.85|2696.85|2696.85|2696.85|2696.69|2696.69|0
1606320890000|2020-11-25 16:14:50|2696.81|2696.81|2696.96|2696.96|2696.96|2696.96|2696.81|2696.81|0
1606320900000|2020-11-25 16:15:00|2696.91|2696.91|2697.15|2697.15|2697.21|2697.21|2696.91|2696.91|0
1606320910000|2020-11-25 16:15:10|2697.19|2697.19|2697.15|2697.15|2697.19|2697.19|2697.11|2697.11|0
1606320920000|2020-11-25 16:15:20|2697|2697|2697.23|2697.23|2697.23|2697.23|2697|2697|0
1606320930000|2020-11-25 16:15:30|2697.37|2697.37|2697.34|2697.34|2697.37|2697.37|2697.32|2697.32|0
1606320940000|2020-11-25 16:15:40|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|0
1606320950000|2020-11-25 16:15:50|2697.48|2697.48|2697.58|2697.58|2697.58|2697.58|2697.43|2697.43|0
1606320960000|2020-11-25 16:16:00|2697.54|2697.54|2697.38|2697.38|2697.54|2697.54|2697.38|2697.38|0
1606320970000|2020-11-25 16:16:10|2697.48|2697.48|2697.4|2697.4|2697.48|2697.48|2697.4|2697.4|0
1606320980000|2020-11-25 16:16:20|2697.54|2697.54|2697.79|2697.79|2697.79|2697.79|2697.54|2697.54|0
1606320990000|2020-11-25 16:16:30|2697.65|2697.65|2697.75|2697.75|2697.75|2697.75|2697.61|2697.61|0
1606321010000|2020-11-25 16:16:50|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|0
1606321020000|2020-11-25 16:17:00|2697.49|2697.49|2697.38|2697.38|2697.63|2697.63|2697.24|2697.24|0
1606321030000|2020-11-25 16:17:10|2697.33|2697.33|2697.46|2697.46|2697.46|2697.46|2697.33|2697.33|0
1606321040000|2020-11-25 16:17:20|2697.51|2697.51|2697.79|2697.79|2697.82|2697.82|2697.51|2697.51|0
1606321050000|2020-11-25 16:17:30|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|0
1606321060000|2020-11-25 16:17:40|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|0
1606321070000|2020-11-25 16:17:50|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|0
1606321080000|2020-11-25 16:18:00|2697.4|2697.4|2697.26|2697.26|2697.4|2697.4|2697.26|2697.26|0
1606321090000|2020-11-25 16:18:10|2697.4|2697.4|2697.35|2697.35|2697.4|2697.4|2697.35|2697.35|0
1606321100000|2020-11-25 16:18:20|2697.42|2697.42|2697.47|2697.47|2697.47|2697.47|2697.33|2697.33|0
1606321110000|2020-11-25 16:18:30|2697.4|2697.4|2697.57|2697.57|2697.57|2697.57|2697.4|2697.4|0
1606321120000|2020-11-25 16:18:40|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|0
1606321140000|2020-11-25 16:19:00|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|0
1606321150000|2020-11-25 16:19:10|2697.36|2697.36|2697.28|2697.28|2697.36|2697.36|2697.28|2697.28|0
1606321160000|2020-11-25 16:19:20|2697.14|2697.14|2697.43|2697.43|2697.43|2697.43|2697.14|2697.14|0
1606321170000|2020-11-25 16:19:30|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1606321180000|2020-11-25 16:19:40|2697.4|2697.4|2697.55|2697.55|2697.55|2697.55|2697.4|2697.4|0
1606321190000|2020-11-25 16:19:50|2697.44|2697.44|2697.58|2697.58|2697.58|2697.58|2697.44|2697.44|0
1606321200000|2020-11-25 16:20:00|2697.61|2697.61|2696.85|2696.85|2697.72|2697.72|2696.85|2696.85|0
1606321210000|2020-11-25 16:20:10|2696.66|2696.66|2696.23|2696.23|2696.66|2696.66|2696.18|2696.18|0
1606321220000|2020-11-25 16:20:20|2696.19|2696.19|2696.15|2696.15|2696.19|2696.19|2696.15|2696.15|0
1606321230000|2020-11-25 16:20:30|2696.11|2696.11|2696.38|2696.38|2696.38|2696.38|2696.11|2696.11|0
1606321240000|2020-11-25 16:20:40|2696.42|2696.42|2696.65|2696.65|2696.73|2696.73|2696.42|2696.42|0
1606321250000|2020-11-25 16:20:50|2696.6|2696.6|2696.63|2696.63|2696.82|2696.82|2696.54|2696.54|0
1606321260000|2020-11-25 16:21:00|2696.67|2696.67|2696.41|2696.41|2696.67|2696.67|2696.41|2696.41|0
1606321270000|2020-11-25 16:21:10|2696.46|2696.46|2696.57|2696.57|2696.57|2696.57|2696.45|2696.45|0
1606321300000|2020-11-25 16:21:40|2696.5|2696.5|2696.65|2696.65|2696.65|2696.65|2696.36|2696.36|0
1606321310000|2020-11-25 16:21:50|2696.76|2696.76|2696.89|2696.89|2696.89|2696.89|2696.76|2696.76|0
1606321320000|2020-11-25 16:22:00|2696.76|2696.76|2697.04|2697.04|2697.14|2697.14|2696.76|2696.76|0
1606321340000|2020-11-25 16:22:20|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1606321350000|2020-11-25 16:22:30|2697.2|2697.2|2697.04|2697.04|2697.2|2697.2|2697.04|2697.04|0
1606321360000|2020-11-25 16:22:40|2697.17|2697.17|2697.27|2697.27|2697.31|2697.31|2697.17|2697.17|0
1606321380000|2020-11-25 16:23:00|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1606321390000|2020-11-25 16:23:10|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|0
1606321400000|2020-11-25 16:23:20|2697.36|2697.36|2697.35|2697.35|2697.36|2697.36|2697.31|2697.31|0
1606321410000|2020-11-25 16:23:30|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|0
1606321430000|2020-11-25 16:23:50|2697.52|2697.52|2697.66|2697.66|2697.66|2697.66|2697.52|2697.52|0
1606321440000|2020-11-25 16:24:00|2697.84|2697.84|2698.34|2698.34|2698.34|2698.34|2697.84|2697.84|0
1606321450000|2020-11-25 16:24:10|2698.42|2698.42|2698.1|2698.1|2698.46|2698.46|2698.1|2698.1|0
1606321460000|2020-11-25 16:24:20|2698.05|2698.05|2698.03|2698.03|2698.31|2698.31|2698.03|2698.03|0
1606321470000|2020-11-25 16:24:30|2697.98|2697.98|2698.39|2698.39|2698.39|2698.39|2697.93|2697.93|0
1606321480000|2020-11-25 16:24:40|2698.33|2698.33|2698.39|2698.39|2698.39|2698.39|2698.33|2698.33|0
1606321490000|2020-11-25 16:24:50|2698.5|2698.5|2698.93|2698.93|2698.93|2698.93|2698.5|2698.5|0
1606321500000|2020-11-25 16:25:00|2698.99|2698.99|2698.89|2698.89|2699.04|2699.04|2698.82|2698.82|0
1606321510000|2020-11-25 16:25:10|2698.84|2698.84|2699.02|2699.02|2699.09|2699.09|2698.84|2698.84|0
1606321520000|2020-11-25 16:25:20|2698.86|2698.86|2698.72|2698.72|2699.06|2699.06|2698.68|2698.68|0
1606321530000|2020-11-25 16:25:30|2698.61|2698.61|2698.77|2698.77|2698.77|2698.77|2698.55|2698.55|0
1606321540000|2020-11-25 16:25:40|2698.81|2698.81|2698.97|2698.97|2699.22|2699.22|2698.81|2698.81|0
1606321550000|2020-11-25 16:25:50|2698.9|2698.9|2698.79|2698.79|2698.9|2698.9|2698.79|2698.79|0
1606321560000|2020-11-25 16:26:00|2698.64|2698.64|2698.78|2698.78|2698.78|2698.78|2698.64|2698.64|0
1606321570000|2020-11-25 16:26:10|2698.72|2698.72|2698.93|2698.93|2698.93|2698.93|2698.72|2698.72|0
1606321580000|2020-11-25 16:26:20|2698.8|2698.8|2699.49|2699.49|2699.53|2699.53|2698.8|2698.8|0
1606321590000|2020-11-25 16:26:30|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|0
1606321600000|2020-11-25 16:26:40|2699.69|2699.69|2699.75|2699.75|2699.87|2699.87|2699.69|2699.69|0
1606321610000|2020-11-25 16:26:50|2699.86|2699.86|2699.72|2699.72|2699.86|2699.86|2699.72|2699.72|0
1606321620000|2020-11-25 16:27:00|2699.86|2699.86|2699.61|2699.61|2699.86|2699.86|2699.61|2699.61|0
1606321630000|2020-11-25 16:27:10|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1606321640000|2020-11-25 16:27:20|2699.53|2699.53|2699.31|2699.31|2699.53|2699.53|2699.26|2699.26|0
1606321650000|2020-11-25 16:27:30|2699.45|2699.45|2699.51|2699.51|2699.51|2699.51|2699.45|2699.45|0
1606321660000|2020-11-25 16:27:40|2699.67|2699.67|2699.59|2699.59|2699.67|2699.67|2699.59|2699.59|0
1606321670000|2020-11-25 16:27:50|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|0
1606321680000|2020-11-25 16:28:00|2699.59|2699.59|2699.71|2699.71|2699.75|2699.75|2699.47|2699.47|0
1606321690000|2020-11-25 16:28:10|2699.67|2699.67|2699.36|2699.36|2699.88|2699.88|2699.36|2699.36|0
1606321700000|2020-11-25 16:28:20|2699.32|2699.32|2699.18|2699.18|2699.32|2699.32|2699.18|2699.18|0
1606321710000|2020-11-25 16:28:30|2699.25|2699.25|2699.58|2699.58|2699.64|2699.64|2699.17|2699.17|0
1606321720000|2020-11-25 16:28:40|2699.8|2699.8|2699.72|2699.72|2699.93|2699.93|2699.72|2699.72|0
1606321730000|2020-11-25 16:28:50|2699.78|2699.78|2700.2|2700.2|2700.2|2700.2|2699.78|2699.78|0
1606321740000|2020-11-25 16:29:00|2700.28|2700.28|2700.48|2700.48|2700.48|2700.48|2700.09|2700.09|0
1606321750000|2020-11-25 16:29:10|2700.38|2700.38|2700.42|2700.42|2700.42|2700.42|2700.38|2700.38|0
1606321760000|2020-11-25 16:29:20|2700.31|2700.31|2700.11|2700.11|2700.6|2700.6|2700.11|2700.11|0
1606321770000|2020-11-25 16:29:30|2699.96|2699.96|2699.67|2699.67|2699.98|2699.98|2699.38|2699.38|0
1606321780000|2020-11-25 16:29:40|2699.8|2699.8|2698.36|2698.36|2699.86|2699.86|2698.33|2698.33|0
1606321790000|2020-11-25 16:29:50|2698.33|2698.33|2696.94|2696.94|2698.61|2698.61|2696.75|2696.75|0
1606378500000|2020-11-26 08:15:00|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|0
1606378510000|2020-11-26 08:15:10|2690.46|2690.46|2689.72|2689.72|2690.46|2690.46|2689.72|2689.72|0
1606378530000|2020-11-26 08:15:30|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|0
1606378550000|2020-11-26 08:15:50|2689.24|2689.24|2689.37|2689.37|2689.37|2689.37|2689.24|2689.24|0
1606378560000|2020-11-26 08:16:00|2689.26|2689.26|2689.2|2689.2|2689.26|2689.26|2689.2|2689.2|0
1606378570000|2020-11-26 08:16:10|2688.82|2688.82|2688.54|2688.54|2688.82|2688.82|2688.54|2688.54|0
1606378580000|2020-11-26 08:16:20|2688.5|2688.5|2688.32|2688.32|2688.5|2688.5|2688.32|2688.32|0
1606378590000|2020-11-26 08:16:30|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|0
1606378600000|2020-11-26 08:16:40|2688.35|2688.35|2688.39|2688.39|2688.39|2688.39|2688.35|2688.35|0
1606378610000|2020-11-26 08:16:50|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|0
1606378620000|2020-11-26 08:17:00|2687.19|2687.19|2686.4|2686.4|2687.25|2687.25|2686.4|2686.4|0
1606378630000|2020-11-26 08:17:10|2686.26|2686.26|2685.07|2685.07|2686.26|2686.26|2685.07|2685.07|0
1606378640000|2020-11-26 08:17:20|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|0
1606378650000|2020-11-26 08:17:30|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|0
1606378660000|2020-11-26 08:17:40|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|0
1606378670000|2020-11-26 08:17:50|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|0
1606378680000|2020-11-26 08:18:00|2684.55|2684.55|2684.35|2684.35|2684.55|2684.55|2684.35|2684.35|0
1606378690000|2020-11-26 08:18:10|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|0
1606378700000|2020-11-26 08:18:20|2683.98|2683.98|2683.24|2683.24|2683.98|2683.98|2683.24|2683.24|0
1606378710000|2020-11-26 08:18:30|2683.07|2683.07|2682.18|2682.18|2683.07|2683.07|2682.18|2682.18|0
1606378720000|2020-11-26 08:18:40|2681.98|2681.98|2682.42|2682.42|2682.42|2682.42|2681.78|2681.78|0
1606378730000|2020-11-26 08:18:50|2682.46|2682.46|2682.18|2682.18|2682.46|2682.46|2682.18|2682.18|0
1606378740000|2020-11-26 08:19:00|2682.11|2682.11|2682.18|2682.18|2682.18|2682.18|2682.11|2682.11|0
1606378750000|2020-11-26 08:19:10|2681.85|2681.85|2682.13|2682.13|2682.13|2682.13|2681.85|2681.85|0
1606378760000|2020-11-26 08:19:20|2681.99|2681.99|2682.12|2682.12|2682.12|2682.12|2681.99|2681.99|0
1606378790000|2020-11-26 08:19:50|2682.01|2682.01|2682.01|2682.01|2682.01|2682.01|2682.01|2682.01|0
1606378800000|2020-11-26 08:20:00|2681.26|2681.26|2681.45|2681.45|2681.45|2681.45|2681.26|2681.26|0
1606378810000|2020-11-26 08:20:10|2681.72|2681.72|2681.6|2681.6|2681.72|2681.72|2681.57|2681.57|0
1606378830000|2020-11-26 08:20:30|2681.54|2681.54|2681.82|2681.82|2681.82|2681.82|2681.54|2681.54|0
1606378860000|2020-11-26 08:21:00|2681.87|2681.87|2682.26|2682.26|2682.26|2682.26|2681.87|2681.87|0
1606378870000|2020-11-26 08:21:10|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|0
1606378890000|2020-11-26 08:21:30|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|0
1606378900000|2020-11-26 08:21:40|2681.99|2681.99|2682.04|2682.04|2682.04|2682.04|2681.82|2681.82|0
1606378910000|2020-11-26 08:21:50|2681.5|2681.5|2680.09|2680.09|2681.55|2681.55|2679.99|2679.99|0
1606378920000|2020-11-26 08:22:00|2680|2680|2679.88|2679.88|2680|2680|2679.88|2679.88|0
1606378950000|2020-11-26 08:22:30|2679.61|2679.61|2679.76|2679.76|2679.76|2679.76|2679.61|2679.61|0
1606378970000|2020-11-26 08:22:50|2679.6|2679.6|2680.19|2680.19|2680.19|2680.19|2679.55|2679.55|0
1606378980000|2020-11-26 08:23:00|2679.89|2679.89|2680.04|2680.04|2680.04|2680.04|2679.89|2679.89|0
1606379000000|2020-11-26 08:23:20|2680|2680|2679.57|2679.57|2680|2680|2679.57|2679.57|0
1606379010000|2020-11-26 08:23:30|2679.52|2679.52|2678.75|2678.75|2679.52|2679.52|2678.75|2678.75|0
1606379020000|2020-11-26 08:23:40|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|0
1606379100000|2020-11-26 08:25:00|2678.91|2678.91|2679.05|2679.05|2679.05|2679.05|2678.91|2678.91|0
1606379110000|2020-11-26 08:25:10|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|0
1606379120000|2020-11-26 08:25:20|2678.07|2678.07|2677.92|2677.92|2678.12|2678.12|2677.92|2677.92|0
1606379130000|2020-11-26 08:25:30|2678.13|2678.13|2678.26|2678.26|2678.3|2678.3|2678.13|2678.13|0
1606379140000|2020-11-26 08:25:40|2678.11|2678.11|2677.75|2677.75|2678.11|2678.11|2677.75|2677.75|0
1606379180000|2020-11-26 08:26:20|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|0
1606379190000|2020-11-26 08:26:30|2677.7|2677.7|2677.64|2677.64|2677.7|2677.7|2677.59|2677.59|0
1606379200000|2020-11-26 08:26:40|2677.09|2677.09|2677.09|2677.09|2677.09|2677.09|2677.09|2677.09|0
1606379260000|2020-11-26 08:27:40|2677.51|2677.51|2677.32|2677.32|2677.51|2677.51|2677.18|2677.18|0
1606379280000|2020-11-26 08:28:00|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|0
1606379290000|2020-11-26 08:28:10|2677.57|2677.57|2677.78|2677.78|2677.78|2677.78|2677.57|2677.57|0
1606379300000|2020-11-26 08:28:20|2678.55|2678.55|2678.57|2678.57|2678.57|2678.57|2678.46|2678.46|0
1606379320000|2020-11-26 08:28:40|2678.46|2678.46|2678.52|2678.52|2678.52|2678.52|2678.46|2678.46|0
1606379330000|2020-11-26 08:28:50|2678.2|2678.2|2678.14|2678.14|2678.2|2678.2|2678.14|2678.14|0
1606379340000|2020-11-26 08:29:00|2677.93|2677.93|2678.11|2678.11|2678.11|2678.11|2677.84|2677.84|0
1606379350000|2020-11-26 08:29:10|2678.17|2678.17|2678.12|2678.12|2678.17|2678.17|2678.01|2678.01|0
1606379380000|2020-11-26 08:29:40|2677.56|2677.56|2677.62|2677.62|2677.62|2677.62|2677.49|2677.49|0
1606379390000|2020-11-26 08:29:50|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|0
1606379400000|2020-11-26 08:30:00|2677.45|2677.45|2677.78|2677.78|2677.78|2677.78|2677.45|2677.45|0
1606379410000|2020-11-26 08:30:10|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|0
1606379420000|2020-11-26 08:30:20|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|0
1606379440000|2020-11-26 08:30:40|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|0
1606379450000|2020-11-26 08:30:50|2677.6|2677.6|2677.49|2677.49|2677.6|2677.6|2677.49|2677.49|0
1606379460000|2020-11-26 08:31:00|2677.6|2677.6|2677.55|2677.55|2677.65|2677.65|2677.55|2677.55|0
1606379470000|2020-11-26 08:31:10|2677.34|2677.34|2677.34|2677.34|2677.34|2677.34|2677.34|2677.34|0
1606379500000|2020-11-26 08:31:40|2677.61|2677.61|2677.72|2677.72|2677.72|2677.72|2677.61|2677.61|0
1606379510000|2020-11-26 08:31:50|2677.51|2677.51|2677.51|2677.51|2677.51|2677.51|2677.51|2677.51|0
1606379520000|2020-11-26 08:32:00|2677.29|2677.29|2677.51|2677.51|2677.51|2677.51|2677.1|2677.1|0
1606379540000|2020-11-26 08:32:20|2677.21|2677.21|2677|2677|2677.21|2677.21|2677|2677|0
1606379550000|2020-11-26 08:32:30|2677.16|2677.16|2676.84|2676.84|2677.16|2677.16|2676.84|2676.84|0
1606379580000|2020-11-26 08:33:00|2676.95|2676.95|2676.78|2676.78|2676.95|2676.95|2676.78|2676.78|0
1606379590000|2020-11-26 08:33:10|2676.89|2676.89|2676.94|2676.94|2676.94|2676.94|2676.89|2676.89|0
1606379610000|2020-11-26 08:33:30|2677.77|2677.77|2677.49|2677.49|2677.77|2677.77|2677.49|2677.49|0
1606379660000|2020-11-26 08:34:20|2677.63|2677.63|2677.63|2677.63|2677.63|2677.63|2677.63|2677.63|0
1606379670000|2020-11-26 08:34:30|2677.56|2677.56|2678.14|2678.14|2678.14|2678.14|2677.56|2677.56|0
1606379690000|2020-11-26 08:34:50|2677.76|2677.76|2677.66|2677.66|2677.76|2677.76|2677.66|2677.66|0
1606379700000|2020-11-26 08:35:00|2677.82|2677.82|2677.53|2677.53|2677.92|2677.92|2677.53|2677.53|0
1606379710000|2020-11-26 08:35:10|2677.39|2677.39|2678.37|2678.37|2678.5|2678.5|2677.34|2677.34|0
1606379720000|2020-11-26 08:35:20|2678.46|2678.46|2678.56|2678.56|2678.56|2678.56|2678.46|2678.46|0
1606379740000|2020-11-26 08:35:40|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|0
1606379750000|2020-11-26 08:35:50|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|0
1606379760000|2020-11-26 08:36:00|2679.56|2679.56|2679.13|2679.13|2679.56|2679.56|2678.97|2678.97|0
1606379770000|2020-11-26 08:36:10|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|0
1606379780000|2020-11-26 08:36:20|2678.74|2678.74|2678.74|2678.74|2678.74|2678.74|2678.74|2678.74|0
1606379790000|2020-11-26 08:36:30|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|0
1606379800000|2020-11-26 08:36:40|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|0
1606379820000|2020-11-26 08:37:00|2678.33|2678.33|2678.44|2678.44|2678.44|2678.44|2678.33|2678.33|0
1606379830000|2020-11-26 08:37:10|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|0
1606379840000|2020-11-26 08:37:20|2678.59|2678.59|2678.81|2678.81|2678.81|2678.81|2678.59|2678.59|0
1606379860000|2020-11-26 08:37:40|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|0
1606379880000|2020-11-26 08:38:00|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|0
1606379890000|2020-11-26 08:38:10|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|0
1606379910000|2020-11-26 08:38:30|2678.43|2678.43|2678.28|2678.28|2678.43|2678.43|2678.28|2678.28|0
1606379920000|2020-11-26 08:38:40|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|0
1606379930000|2020-11-26 08:38:50|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|0
1606379940000|2020-11-26 08:39:00|2677.99|2677.99|2678.13|2678.13|2678.13|2678.13|2677.99|2677.99|0
1606379950000|2020-11-26 08:39:10|2677.71|2677.71|2677.51|2677.51|2677.71|2677.71|2677.51|2677.51|0
1606379960000|2020-11-26 08:39:20|2677.47|2677.47|2677.77|2677.77|2677.77|2677.77|2677.47|2677.47|0
1606379970000|2020-11-26 08:39:30|2677.49|2677.49|2677.35|2677.35|2677.49|2677.49|2677.35|2677.35|0
1606379980000|2020-11-26 08:39:40|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|0
1606379990000|2020-11-26 08:39:50|2677.34|2677.34|2677.5|2677.5|2677.6|2677.6|2677.34|2677.34|0
1606380000000|2020-11-26 08:40:00|2677.6|2677.6|2677.89|2677.89|2677.89|2677.89|2677.6|2677.6|0
1606380010000|2020-11-26 08:40:10|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|0
1606380020000|2020-11-26 08:40:20|2677.77|2677.77|2677.92|2677.92|2677.92|2677.92|2677.77|2677.77|0
1606380030000|2020-11-26 08:40:30|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|0
1606380040000|2020-11-26 08:40:40|2678.23|2678.23|2677.63|2677.63|2678.23|2678.23|2677.63|2677.63|0
1606380050000|2020-11-26 08:40:50|2677.21|2677.21|2676.07|2676.07|2677.49|2677.49|2676.07|2676.07|0
1606380060000|2020-11-26 08:41:00|2675.89|2675.89|2675.43|2675.43|2675.89|2675.89|2675.43|2675.43|0
1606380070000|2020-11-26 08:41:10|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|0
1606380090000|2020-11-26 08:41:30|2675.33|2675.33|2675.23|2675.23|2675.33|2675.33|2675.23|2675.23|0
1606380110000|2020-11-26 08:41:50|2675.58|2675.58|2675.36|2675.36|2675.58|2675.58|2675.36|2675.36|0
1606380120000|2020-11-26 08:42:00|2675.46|2675.46|2675.79|2675.79|2675.79|2675.79|2675.46|2675.46|0
1606380140000|2020-11-26 08:42:20|2675.83|2675.83|2675.87|2675.87|2675.92|2675.92|2675.8|2675.8|0
1606380160000|2020-11-26 08:42:40|2675.71|2675.71|2675.57|2675.57|2675.71|2675.71|2675.57|2675.57|0
1606380180000|2020-11-26 08:43:00|2675.37|2675.37|2674.98|2674.98|2675.37|2675.37|2674.98|2674.98|0
1606380190000|2020-11-26 08:43:10|2674.94|2674.94|2675.42|2675.42|2675.42|2675.42|2674.94|2674.94|0
1606380220000|2020-11-26 08:43:40|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|0
1606380230000|2020-11-26 08:43:50|2675.28|2675.28|2675.34|2675.34|2675.47|2675.47|2675.28|2675.28|0
1606380250000|2020-11-26 08:44:10|2675.16|2675.16|2675.16|2675.16|2675.16|2675.16|2675.16|2675.16|0
1606380270000|2020-11-26 08:44:30|2675.06|2675.06|2674.59|2674.59|2675.06|2675.06|2674.59|2674.59|0
1606380290000|2020-11-26 08:44:50|2674.8|2674.8|2674.85|2674.85|2674.85|2674.85|2674.8|2674.8|0
1606380300000|2020-11-26 08:45:00|2674.88|2674.88|2675.16|2675.16|2675.16|2675.16|2674.88|2674.88|0
1606380320000|2020-11-26 08:45:20|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|0
1606380390000|2020-11-26 08:46:30|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|0
1606380400000|2020-11-26 08:46:40|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|0
1606380410000|2020-11-26 08:46:50|2674.55|2674.55|2674.55|2674.55|2674.55|2674.55|2674.55|2674.55|0
1606380420000|2020-11-26 08:47:00|2674.41|2674.41|2674.41|2674.41|2674.41|2674.41|2674.41|2674.41|0
1606380430000|2020-11-26 08:47:10|2674.37|2674.37|2674.37|2674.37|2674.37|2674.37|2674.37|2674.37|0
1606380440000|2020-11-26 08:47:20|2674.34|2674.34|2674.31|2674.31|2674.34|2674.34|2674.31|2674.31|0
1606380450000|2020-11-26 08:47:30|2674.13|2674.13|2673.94|2673.94|2674.13|2674.13|2673.94|2673.94|0
1606380470000|2020-11-26 08:47:50|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|0
1606380480000|2020-11-26 08:48:00|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|0
1606380490000|2020-11-26 08:48:10|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|0
1606380510000|2020-11-26 08:48:30|2673.59|2673.59|2673.52|2673.52|2673.59|2673.59|2673.51|2673.51|0
1606380530000|2020-11-26 08:48:50|2673.6|2673.6|2673.7|2673.7|2673.75|2673.75|2673.6|2673.6|0
1606380540000|2020-11-26 08:49:00|2673.75|2673.75|2673.71|2673.71|2673.75|2673.75|2673.71|2673.71|0
1606380550000|2020-11-26 08:49:10|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|0
1606380560000|2020-11-26 08:49:20|2673.43|2673.43|2672.67|2672.67|2673.43|2673.43|2672.67|2672.67|0
1606380590000|2020-11-26 08:49:50|2672.49|2672.49|2672.4|2672.4|2672.49|2672.49|2672.4|2672.4|0
1606380600000|2020-11-26 08:50:00|2672.25|2672.25|2671.87|2671.87|2672.25|2672.25|2671.58|2671.58|0
1606380610000|2020-11-26 08:50:10|2671.83|2671.83|2671.91|2671.91|2671.91|2671.91|2671.83|2671.83|0
1606380630000|2020-11-26 08:50:30|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|0
1606380650000|2020-11-26 08:50:50|2671.01|2671.01|2671.11|2671.11|2671.11|2671.11|2671.01|2671.01|0
1606380680000|2020-11-26 08:51:20|2670.91|2670.91|2670.91|2670.91|2670.91|2670.91|2670.91|2670.91|0
1606380690000|2020-11-26 08:51:30|2670.77|2670.77|2670.89|2670.89|2670.89|2670.89|2670.77|2670.77|0
1606380700000|2020-11-26 08:51:40|2671.02|2671.02|2671.27|2671.27|2671.31|2671.31|2671.02|2671.02|0
1606380710000|2020-11-26 08:51:50|2671.18|2671.18|2671.39|2671.39|2671.39|2671.39|2671.18|2671.18|0
1606380720000|2020-11-26 08:52:00|2671.5|2671.5|2673.16|2673.16|2673.16|2673.16|2671.5|2671.5|0
1606380730000|2020-11-26 08:52:10|2673.31|2673.31|2673.89|2673.89|2673.89|2673.89|2673.31|2673.31|0
1606380740000|2020-11-26 08:52:20|2673.79|2673.79|2673.78|2673.78|2673.83|2673.83|2673.78|2673.78|0
1606380750000|2020-11-26 08:52:30|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|0
1606380770000|2020-11-26 08:52:50|2673.87|2673.87|2673.98|2673.98|2673.98|2673.98|2673.87|2673.87|0
1606380780000|2020-11-26 08:53:00|2674.08|2674.08|2674.5|2674.5|2674.5|2674.5|2674.08|2674.08|0
1606380790000|2020-11-26 08:53:10|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|0
1606380800000|2020-11-26 08:53:20|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|0
1606380830000|2020-11-26 08:53:50|2674.4|2674.4|2674.26|2674.26|2674.4|2674.4|2674.26|2674.26|0
1606380840000|2020-11-26 08:54:00|2674.47|2674.47|2674.62|2674.62|2674.62|2674.62|2674.47|2674.47|0
1606380850000|2020-11-26 08:54:10|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|0
1606380860000|2020-11-26 08:54:20|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|0
1606380870000|2020-11-26 08:54:30|2675.04|2675.04|2674.9|2674.9|2675.08|2675.08|2674.9|2674.9|0
1606380880000|2020-11-26 08:54:40|2674.78|2674.78|2674.42|2674.42|2674.78|2674.78|2674.42|2674.42|0
1606380900000|2020-11-26 08:55:00|2674.38|2674.38|2674.06|2674.06|2674.38|2674.38|2674.06|2674.06|0
1606380910000|2020-11-26 08:55:10|2673.91|2673.91|2673.99|2673.99|2673.99|2673.99|2673.91|2673.91|0
1606380920000|2020-11-26 08:55:20|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|0
1606380930000|2020-11-26 08:55:30|2674|2674|2674|2674|2674|2674|2674|2674|0
1606380940000|2020-11-26 08:55:40|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|0
1606380950000|2020-11-26 08:55:50|2674.15|2674.15|2673.63|2673.63|2674.18|2674.18|2673.63|2673.63|0
1606380990000|2020-11-26 08:56:30|2673.6|2673.6|2673.57|2673.57|2673.6|2673.6|2673.57|2673.57|0
1606381000000|2020-11-26 08:56:40|2673.54|2673.54|2673.43|2673.43|2673.54|2673.54|2673.43|2673.43|0
1606381020000|2020-11-26 08:57:00|2673.15|2673.15|2673.05|2673.05|2673.15|2673.15|2673.05|2673.05|0
1606381050000|2020-11-26 08:57:30|2672.78|2672.78|2672.39|2672.39|2672.78|2672.78|2672.39|2672.39|0
1606381060000|2020-11-26 08:57:40|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|0
1606381070000|2020-11-26 08:57:50|2672.33|2672.33|2672.38|2672.38|2672.38|2672.38|2672.33|2672.33|0
1606381080000|2020-11-26 08:58:00|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|0
1606381100000|2020-11-26 08:58:20|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|0
1606381110000|2020-11-26 08:58:30|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|0
1606381120000|2020-11-26 08:58:40|2672.37|2672.37|2672.37|2672.37|2672.37|2672.37|2672.37|2672.37|0
1606381130000|2020-11-26 08:58:50|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|0
1606381150000|2020-11-26 08:59:10|2673.38|2673.38|2673.09|2673.09|2673.38|2673.38|2673.09|2673.09|0
1606381180000|2020-11-26 08:59:40|2673.05|2673.05|2672.99|2672.99|2673.05|2673.05|2672.99|2672.99|0
1606381190000|2020-11-26 08:59:50|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|0
1606381200000|2020-11-26 09:00:00|2672.68|2672.68|2672.78|2672.78|2672.78|2672.78|2672.68|2672.68|0
1606381210000|2020-11-26 09:00:10|2673.19|2673.19|2673.84|2673.84|2673.84|2673.84|2673.19|2673.19|0
1606381220000|2020-11-26 09:00:20|2673.7|2673.7|2673.24|2673.24|2673.73|2673.73|2673.24|2673.24|0
1606381230000|2020-11-26 09:00:30|2673.15|2673.15|2673.11|2673.11|2673.15|2673.15|2673.11|2673.11|0
1606381250000|2020-11-26 09:00:50|2672.97|2672.97|2672.83|2672.83|2672.97|2672.97|2672.83|2672.83|0
1606381260000|2020-11-26 09:01:00|2672.7|2672.7|2672.7|2672.7|2672.7|2672.7|2672.7|2672.7|0
1606381270000|2020-11-26 09:01:10|2672.4|2672.4|2670.98|2670.98|2672.4|2672.4|2670.29|2670.29|0
1606381280000|2020-11-26 09:01:20|2671.1|2671.1|2671.65|2671.65|2671.65|2671.65|2671.1|2671.1|0
1606381300000|2020-11-26 09:01:40|2671.8|2671.8|2671.8|2671.8|2671.8|2671.8|2671.8|2671.8|0
1606381340000|2020-11-26 09:02:20|2671.92|2671.92|2671.68|2671.68|2672.06|2672.06|2671.68|2671.68|0
1606381390000|2020-11-26 09:03:10|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|0
1606381400000|2020-11-26 09:03:20|2671.47|2671.47|2671.37|2671.37|2671.47|2671.47|2671.37|2671.37|0
1606381420000|2020-11-26 09:03:40|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|0
1606381450000|2020-11-26 09:04:10|2671.59|2671.59|2671.59|2671.59|2671.59|2671.59|2671.59|2671.59|0
1606381510000|2020-11-26 09:05:10|2671.46|2671.46|2671.46|2671.46|2671.46|2671.46|2671.46|2671.46|0
1606381530000|2020-11-26 09:05:30|2671.58|2671.58|2672.05|2672.05|2672.2|2672.2|2671.58|2671.58|0
1606381550000|2020-11-26 09:05:50|2672.26|2672.26|2672.33|2672.33|2672.33|2672.33|2672.26|2672.26|0
1606381560000|2020-11-26 09:06:00|2672.96|2672.96|2673.08|2673.08|2673.08|2673.08|2672.96|2672.96|0
1606381570000|2020-11-26 09:06:10|2673.14|2673.14|2673.79|2673.79|2673.79|2673.79|2673.14|2673.14|0
1606381580000|2020-11-26 09:06:20|2674.16|2674.16|2673.06|2673.06|2674.16|2674.16|2673.06|2673.06|0
1606381590000|2020-11-26 09:06:30|2672.93|2672.93|2672.89|2672.89|2672.93|2672.93|2672.89|2672.89|0
1606381600000|2020-11-26 09:06:40|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|0
1606381610000|2020-11-26 09:06:50|2672.71|2672.71|2672.85|2672.85|2672.85|2672.85|2672.57|2672.57|0
1606381640000|2020-11-26 09:07:20|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|0
1606381650000|2020-11-26 09:07:30|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|0
1606381660000|2020-11-26 09:07:40|2673.07|2673.07|2673.11|2673.11|2673.11|2673.11|2673.07|2673.07|0
1606381670000|2020-11-26 09:07:50|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|0
1606381680000|2020-11-26 09:08:00|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|0
1606381700000|2020-11-26 09:08:20|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|0
1606381730000|2020-11-26 09:08:50|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|0
1606381740000|2020-11-26 09:09:00|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|0
1606381750000|2020-11-26 09:09:10|2672.66|2672.66|2672.53|2672.53|2672.66|2672.66|2672.53|2672.53|0
1606381760000|2020-11-26 09:09:20|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|0
1606381770000|2020-11-26 09:09:30|2672.61|2672.61|2672.61|2672.61|2672.61|2672.61|2672.61|2672.61|0
1606381790000|2020-11-26 09:09:50|2672.16|2672.16|2672.16|2672.16|2672.16|2672.16|2672.16|2672.16|0
1606381800000|2020-11-26 09:10:00|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|0
1606381810000|2020-11-26 09:10:10|2672.76|2672.76|2672.76|2672.76|2672.76|2672.76|2672.76|2672.76|0
1606381820000|2020-11-26 09:10:20|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|0
1606381860000|2020-11-26 09:11:00|2673.17|2673.17|2673.06|2673.06|2673.17|2673.17|2673.06|2673.06|0
1606381900000|2020-11-26 09:11:40|2672.96|2672.96|2672.95|2672.95|2673.18|2673.18|2672.95|2672.95|0
1606381910000|2020-11-26 09:11:50|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|0
1606381960000|2020-11-26 09:12:40|2672.88|2672.88|2673.08|2673.08|2673.08|2673.08|2672.88|2672.88|0
1606381970000|2020-11-26 09:12:50|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|0
1606381980000|2020-11-26 09:13:00|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|0
1606382010000|2020-11-26 09:13:30|2672.74|2672.74|2672.88|2672.88|2672.88|2672.88|2672.74|2672.74|0
1606382020000|2020-11-26 09:13:40|2673.23|2673.23|2673.23|2673.23|2673.23|2673.23|2673.23|2673.23|0
1606382040000|2020-11-26 09:14:00|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|0
1606382050000|2020-11-26 09:14:10|2672.91|2672.91|2673.19|2673.19|2673.19|2673.19|2672.91|2672.91|0
1606382060000|2020-11-26 09:14:20|2673.11|2673.11|2673.25|2673.25|2673.25|2673.25|2673.11|2673.11|0
1606382070000|2020-11-26 09:14:30|2673.11|2673.11|2672.98|2672.98|2673.11|2673.11|2672.98|2672.98|0
1606382100000|2020-11-26 09:15:00|2672.84|2672.84|2672.74|2672.74|2672.84|2672.84|2672.74|2672.74|0
1606382110000|2020-11-26 09:15:10|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|0
1606382130000|2020-11-26 09:15:30|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|0
1606382140000|2020-11-26 09:15:40|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|0
1606382150000|2020-11-26 09:15:50|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|0
1606382160000|2020-11-26 09:16:00|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|0
1606382170000|2020-11-26 09:16:10|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|0
1606382180000|2020-11-26 09:16:20|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|0
1606382190000|2020-11-26 09:16:30|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|0
1606382200000|2020-11-26 09:16:40|2671.71|2671.71|2672|2672|2672|2672|2671.71|2671.71|0
1606382220000|2020-11-26 09:17:00|2672.15|2672.15|2671.43|2671.43|2672.46|2672.46|2671.43|2671.43|0
1606382230000|2020-11-26 09:17:10|2671.2|2671.2|2671.16|2671.16|2671.2|2671.2|2671.16|2671.16|0
1606382240000|2020-11-26 09:17:20|2671.02|2671.02|2671.02|2671.02|2671.02|2671.02|2671.02|2671.02|0
1606382250000|2020-11-26 09:17:30|2671.06|2671.06|2671.15|2671.15|2671.15|2671.15|2671.06|2671.06|0
1606382270000|2020-11-26 09:17:50|2670.96|2670.96|2671.02|2671.02|2671.12|2671.12|2670.96|2670.96|0
1606382280000|2020-11-26 09:18:00|2671.06|2671.06|2670.85|2670.85|2671.06|2671.06|2670.85|2670.85|0
1606382290000|2020-11-26 09:18:10|2670.91|2670.91|2670.89|2670.89|2670.96|2670.96|2670.89|2670.89|0
1606382320000|2020-11-26 09:18:40|2671.16|2671.16|2671.04|2671.04|2671.16|2671.16|2671.04|2671.04|0
1606382330000|2020-11-26 09:18:50|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|0
1606382360000|2020-11-26 09:19:20|2671.3|2671.3|2670.64|2670.64|2671.3|2671.3|2670.64|2670.64|0
1606382370000|2020-11-26 09:19:30|2670.58|2670.58|2670.62|2670.62|2670.62|2670.62|2670.58|2670.58|0
1606382380000|2020-11-26 09:19:40|2670.53|2670.53|2670.62|2670.62|2670.62|2670.62|2670.53|2670.53|0
1606382400000|2020-11-26 09:20:00|2670.76|2670.76|2671.32|2671.32|2671.32|2671.32|2670.72|2670.72|0
1606382420000|2020-11-26 09:20:20|2671.51|2671.51|2671.35|2671.35|2671.51|2671.51|2671.35|2671.35|0
1606382430000|2020-11-26 09:20:30|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|0
1606382440000|2020-11-26 09:20:40|2671.16|2671.16|2671.15|2671.15|2671.16|2671.16|2671.15|2671.15|0
1606382450000|2020-11-26 09:20:50|2671.19|2671.19|2670.91|2670.91|2671.19|2671.19|2670.91|2670.91|0
1606382470000|2020-11-26 09:21:10|2671.08|2671.08|2671.7|2671.7|2671.7|2671.7|2671.08|2671.08|0
1606382480000|2020-11-26 09:21:20|2671.8|2671.8|2671.8|2671.8|2671.8|2671.8|2671.8|2671.8|0
1606382490000|2020-11-26 09:21:30|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|0
1606382510000|2020-11-26 09:21:50|2671.91|2671.91|2672.51|2672.51|2672.51|2672.51|2671.91|2671.91|0
1606382520000|2020-11-26 09:22:00|2672.61|2672.61|2672.75|2672.75|2672.75|2672.75|2672.61|2672.61|0
1606382560000|2020-11-26 09:22:40|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|0
1606382570000|2020-11-26 09:22:50|2673.18|2673.18|2673.18|2673.18|2673.18|2673.18|2673.18|2673.18|0
1606382590000|2020-11-26 09:23:10|2673.1|2673.1|2673.31|2673.31|2673.31|2673.31|2673.1|2673.1|0
1606382600000|2020-11-26 09:23:20|2673.44|2673.44|2673.44|2673.44|2673.58|2673.58|2673.44|2673.44|0
1606382610000|2020-11-26 09:23:30|2673.61|2673.61|2673.77|2673.77|2673.77|2673.77|2673.61|2673.61|0
1606382620000|2020-11-26 09:23:40|2673.98|2673.98|2674.35|2674.35|2674.35|2674.35|2673.98|2673.98|0
1606382630000|2020-11-26 09:23:50|2674.22|2674.22|2673.99|2673.99|2674.22|2674.22|2673.99|2673.99|0
1606382640000|2020-11-26 09:24:00|2674.22|2674.22|2674.52|2674.52|2674.52|2674.52|2674.22|2674.22|0
1606382660000|2020-11-26 09:24:20|2674.61|2674.61|2674.67|2674.67|2674.67|2674.67|2674.61|2674.61|0
1606382680000|2020-11-26 09:24:40|2675.08|2675.08|2675.11|2675.11|2675.11|2675.11|2675.08|2675.08|0
1606382690000|2020-11-26 09:24:50|2675.14|2675.14|2674.88|2674.88|2675.14|2675.14|2674.88|2674.88|0
1606382710000|2020-11-26 09:25:10|2674.63|2674.63|2674.91|2674.91|2675.21|2675.21|2674.63|2674.63|0
1606382720000|2020-11-26 09:25:20|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|0
1606382730000|2020-11-26 09:25:30|2675.14|2675.14|2675.19|2675.19|2675.19|2675.19|2675.14|2675.14|0
1606382760000|2020-11-26 09:26:00|2675.14|2675.14|2674.58|2674.58|2675.14|2675.14|2674.58|2674.58|0
1606382780000|2020-11-26 09:26:20|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|0
1606382800000|2020-11-26 09:26:40|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|0
1606382810000|2020-11-26 09:26:50|2674.98|2674.98|2675.14|2675.14|2675.14|2675.14|2674.98|2674.98|0
1606382820000|2020-11-26 09:27:00|2675.2|2675.2|2675.41|2675.41|2675.41|2675.41|2675.2|2675.2|0
1606382830000|2020-11-26 09:27:10|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|0
1606382860000|2020-11-26 09:27:40|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|0
1606382870000|2020-11-26 09:27:50|2675.1|2675.1|2675.05|2675.05|2675.1|2675.1|2675.05|2675.05|0
1606382910000|2020-11-26 09:28:30|2674.77|2674.77|2674.59|2674.59|2674.77|2674.77|2674.59|2674.59|0
1606382930000|2020-11-26 09:28:50|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|0
1606382970000|2020-11-26 09:29:30|2674.51|2674.51|2674.51|2674.51|2674.51|2674.51|2674.51|2674.51|0
1606382980000|2020-11-26 09:29:40|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|0
1606382990000|2020-11-26 09:29:50|2674.89|2674.89|2674.6|2674.6|2674.94|2674.94|2674.6|2674.6|0
1606383000000|2020-11-26 09:30:00|2674.68|2674.68|2674.56|2674.56|2674.68|2674.68|2674.56|2674.56|0
1606383020000|2020-11-26 09:30:20|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|0
1606383050000|2020-11-26 09:30:50|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|0
1606383060000|2020-11-26 09:31:00|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|0
1606383070000|2020-11-26 09:31:10|2675.16|2675.16|2675.06|2675.06|2675.16|2675.16|2675.06|2675.06|0
1606383080000|2020-11-26 09:31:20|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|0
1606383090000|2020-11-26 09:31:30|2674.82|2674.82|2674.95|2674.95|2674.95|2674.95|2674.82|2674.82|0
1606383130000|2020-11-26 09:32:10|2675.19|2675.19|2675.47|2675.47|2675.47|2675.47|2675.19|2675.19|0
1606383140000|2020-11-26 09:32:20|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|0
1606383170000|2020-11-26 09:32:50|2676.03|2676.03|2675.89|2675.89|2676.03|2676.03|2675.89|2675.89|0
1606383190000|2020-11-26 09:33:10|2676.18|2676.18|2675.98|2675.98|2676.25|2676.25|2675.98|2675.98|0
1606383210000|2020-11-26 09:33:30|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|0
1606383220000|2020-11-26 09:33:40|2675.71|2675.71|2675.58|2675.58|2675.71|2675.71|2675.58|2675.58|0
1606383250000|2020-11-26 09:34:10|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|0
1606383260000|2020-11-26 09:34:20|2674.99|2674.99|2674.87|2674.87|2674.99|2674.99|2674.87|2674.87|0
1606383270000|2020-11-26 09:34:30|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|0
1606383280000|2020-11-26 09:34:40|2674.58|2674.58|2674.52|2674.52|2674.58|2674.58|2674.52|2674.52|0
1606383290000|2020-11-26 09:34:50|2673.68|2673.68|2673.24|2673.24|2673.68|2673.68|2673.24|2673.24|0
1606383300000|2020-11-26 09:35:00|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|0
1606383310000|2020-11-26 09:35:10|2672.95|2672.95|2672.86|2672.86|2673.02|2673.02|2672.86|2672.86|0
1606383320000|2020-11-26 09:35:20|2672.65|2672.65|2672.7|2672.7|2672.7|2672.7|2672.63|2672.63|0
1606383340000|2020-11-26 09:35:40|2672.45|2672.45|2672.45|2672.45|2672.45|2672.45|2672.45|2672.45|0
1606383360000|2020-11-26 09:36:00|2672.4|2672.4|2672.18|2672.18|2672.4|2672.4|2672.18|2672.18|0
1606383380000|2020-11-26 09:36:20|2672.03|2672.03|2671.91|2671.91|2672.03|2672.03|2671.91|2671.91|0
1606383390000|2020-11-26 09:36:30|2671.72|2671.72|2671.3|2671.3|2671.72|2671.72|2671.3|2671.3|0
1606383410000|2020-11-26 09:36:50|2671.1|2671.1|2670.99|2670.99|2671.1|2671.1|2670.99|2670.99|0
1606383440000|2020-11-26 09:37:20|2670.86|2670.86|2670.59|2670.59|2670.86|2670.86|2670.59|2670.59|0
1606383450000|2020-11-26 09:37:30|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|0
1606383460000|2020-11-26 09:37:40|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|0
1606383480000|2020-11-26 09:38:00|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|0
1606383490000|2020-11-26 09:38:10|2670.3|2670.3|2670.3|2670.3|2670.3|2670.3|2670.3|2670.3|0
1606383500000|2020-11-26 09:38:20|2670.46|2670.46|2670.63|2670.63|2670.63|2670.63|2670.46|2670.46|0
1606383520000|2020-11-26 09:38:40|2670.68|2670.68|2670.67|2670.67|2670.82|2670.82|2670.67|2670.67|0
1606383550000|2020-11-26 09:39:10|2670.94|2670.94|2670.73|2670.73|2670.94|2670.94|2670.73|2670.73|0
1606383560000|2020-11-26 09:39:20|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|0
1606383720000|2020-11-26 09:42:00|2670.61|2670.61|2670.51|2670.51|2670.61|2670.61|2670.51|2670.51|0
1606383760000|2020-11-26 09:42:40|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|0
1606383770000|2020-11-26 09:42:50|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|0
1606383780000|2020-11-26 09:43:00|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|0
1606383830000|2020-11-26 09:43:50|2669.19|2669.19|2669.08|2669.08|2669.19|2669.19|2669.08|2669.08|0
1606383860000|2020-11-26 09:44:20|2669.01|2669.01|2668.96|2668.96|2669.08|2669.08|2668.96|2668.96|0
1606383870000|2020-11-26 09:44:30|2668.82|2668.82|2668.79|2668.79|2668.94|2668.94|2668.79|2668.79|0
1606383900000|2020-11-26 09:45:00|2668.63|2668.63|2668.32|2668.32|2668.63|2668.63|2668.32|2668.32|0
1606383920000|2020-11-26 09:45:20|2668.26|2668.26|2668.26|2668.26|2668.26|2668.26|2668.26|2668.26|0
1606383930000|2020-11-26 09:45:30|2668.18|2668.18|2668.1|2668.1|2668.18|2668.18|2668.1|2668.1|0
1606383960000|2020-11-26 09:46:00|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|0
1606383980000|2020-11-26 09:46:20|2668.12|2668.12|2667.39|2667.39|2668.12|2668.12|2667.21|2667.21|0
1606384000000|2020-11-26 09:46:40|2667.67|2667.67|2667.67|2667.67|2667.67|2667.67|2667.67|2667.67|0
1606384010000|2020-11-26 09:46:50|2667.6|2667.6|2667.36|2667.36|2667.6|2667.6|2667.36|2667.36|0
1606384020000|2020-11-26 09:47:00|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|0
1606384030000|2020-11-26 09:47:10|2667.07|2667.07|2667.01|2667.01|2667.07|2667.07|2667.01|2667.01|0
1606384040000|2020-11-26 09:47:20|2666.8|2666.8|2666.76|2666.76|2666.8|2666.8|2666.76|2666.76|0
1606384050000|2020-11-26 09:47:30|2666.86|2666.86|2666.86|2666.86|2666.86|2666.86|2666.86|2666.86|0
1606384070000|2020-11-26 09:47:50|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|0
1606384090000|2020-11-26 09:48:10|2666.21|2666.21|2666.09|2666.09|2666.21|2666.21|2666.09|2666.09|0
1606384100000|2020-11-26 09:48:20|2665.82|2665.82|2665.64|2665.64|2665.82|2665.82|2665.64|2665.64|0
1606384110000|2020-11-26 09:48:30|2665.7|2665.7|2665.64|2665.64|2665.7|2665.7|2665.64|2665.64|0
1606384120000|2020-11-26 09:48:40|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|0
1606384130000|2020-11-26 09:48:50|2665.41|2665.41|2665.42|2665.42|2665.54|2665.54|2665.41|2665.41|0
1606384140000|2020-11-26 09:49:00|2665.22|2665.22|2665.34|2665.34|2665.34|2665.34|2665.22|2665.22|0
1606384150000|2020-11-26 09:49:10|2665.39|2665.39|2665.44|2665.44|2665.44|2665.44|2665.39|2665.39|0
1606384160000|2020-11-26 09:49:20|2665.5|2665.5|2665.52|2665.52|2665.56|2665.56|2665.42|2665.42|0
1606384190000|2020-11-26 09:49:50|2665.15|2665.15|2665.15|2665.15|2665.15|2665.15|2665.15|2665.15|0
1606384200000|2020-11-26 09:50:00|2665.04|2665.04|2665.08|2665.08|2665.08|2665.08|2665.04|2665.04|0
1606384220000|2020-11-26 09:50:20|2665.01|2665.01|2665.44|2665.44|2665.44|2665.44|2665.01|2665.01|0
1606384260000|2020-11-26 09:51:00|2665.52|2665.52|2665.52|2665.52|2665.52|2665.52|2665.52|2665.52|0
1606384270000|2020-11-26 09:51:10|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|0
1606384280000|2020-11-26 09:51:20|2665.39|2665.39|2665.35|2665.35|2665.39|2665.39|2665.35|2665.35|0
1606384290000|2020-11-26 09:51:30|2665.47|2665.47|2665.22|2665.22|2665.61|2665.61|2665.22|2665.22|0
1606384300000|2020-11-26 09:51:40|2665.18|2665.18|2665.05|2665.05|2665.18|2665.18|2665.05|2665.05|0
1606384330000|2020-11-26 09:52:10|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|0
1606384340000|2020-11-26 09:52:20|2664.73|2664.73|2664.69|2664.69|2664.73|2664.73|2664.65|2664.65|0
1606384360000|2020-11-26 09:52:40|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|0
1606384380000|2020-11-26 09:53:00|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|0
1606384390000|2020-11-26 09:53:10|2664.55|2664.55|2664.55|2664.55|2664.55|2664.55|2664.55|2664.55|0
1606384400000|2020-11-26 09:53:20|2664.43|2664.43|2663.75|2663.75|2664.55|2664.55|2663.75|2663.75|0
1606384420000|2020-11-26 09:53:40|2663.81|2663.81|2663.62|2663.62|2663.81|2663.81|2663.62|2663.62|0
1606384430000|2020-11-26 09:53:50|2663.51|2663.51|2663.51|2663.51|2663.51|2663.51|2663.51|2663.51|0
1606384440000|2020-11-26 09:54:00|2663.45|2663.45|2663.45|2663.45|2663.45|2663.45|2663.45|2663.45|0
1606384460000|2020-11-26 09:54:20|2663.34|2663.34|2662.78|2662.78|2663.34|2663.34|2662.78|2662.78|0
1606384480000|2020-11-26 09:54:40|2662.64|2662.64|2662.91|2662.91|2662.91|2662.91|2662.64|2662.64|0
1606384490000|2020-11-26 09:54:50|2663.11|2663.11|2663.11|2663.11|2663.11|2663.11|2663.11|2663.11|0
1606384500000|2020-11-26 09:55:00|2663.05|2663.05|2662.82|2662.82|2663.05|2663.05|2662.82|2662.82|0
1606384520000|2020-11-26 09:55:20|2662.96|2662.96|2663.1|2663.1|2663.1|2663.1|2662.96|2662.96|0
1606384530000|2020-11-26 09:55:30|2663.07|2663.07|2662.93|2662.93|2663.07|2663.07|2662.93|2662.93|0
1606384540000|2020-11-26 09:55:40|2662.78|2662.78|2662.33|2662.33|2662.78|2662.78|2662.33|2662.33|0
1606384550000|2020-11-26 09:55:50|2662.31|2662.31|2662.31|2662.31|2662.31|2662.31|2662.31|2662.31|0
1606384560000|2020-11-26 09:56:00|2662.24|2662.24|2661.64|2661.64|2662.24|2662.24|2661.64|2661.64|0
1606384570000|2020-11-26 09:56:10|2661.52|2661.52|2661.03|2661.03|2661.52|2661.52|2660.96|2660.96|0
1606384580000|2020-11-26 09:56:20|2660.99|2660.99|2661.07|2661.07|2661.07|2661.07|2660.99|2660.99|0
1606384590000|2020-11-26 09:56:30|2660.92|2660.92|2660.62|2660.62|2660.92|2660.92|2660.62|2660.62|0
1606384600000|2020-11-26 09:56:40|2660.77|2660.77|2660.64|2660.64|2660.77|2660.77|2660.64|2660.64|0
1606384610000|2020-11-26 09:56:50|2660.49|2660.49|2660.5|2660.5|2660.5|2660.5|2660.37|2660.37|0
1606384620000|2020-11-26 09:57:00|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|0
1606384630000|2020-11-26 09:57:10|2660.29|2660.29|2660.29|2660.29|2660.29|2660.29|2660.29|2660.29|0
1606384660000|2020-11-26 09:57:40|2660.2|2660.2|2660.11|2660.11|2660.2|2660.2|2660.11|2660.11|0
1606384680000|2020-11-26 09:58:00|2659.86|2659.86|2659.48|2659.48|2659.86|2659.86|2659.48|2659.48|0
1606384690000|2020-11-26 09:58:10|2659.38|2659.38|2659.53|2659.53|2659.53|2659.53|2659.38|2659.38|0
1606384700000|2020-11-26 09:58:20|2659.07|2659.07|2659.45|2659.45|2659.45|2659.45|2659.07|2659.07|0
1606384710000|2020-11-26 09:58:30|2659.73|2659.73|2660.09|2660.09|2660.15|2660.15|2659.73|2659.73|0
1606384720000|2020-11-26 09:58:40|2660.37|2660.37|2660.89|2660.89|2660.89|2660.89|2660.37|2660.37|0
1606384730000|2020-11-26 09:58:50|2660.92|2660.92|2661.98|2661.98|2661.98|2661.98|2660.92|2660.92|0
1606384740000|2020-11-26 09:59:00|2662.39|2662.39|2662.96|2662.96|2662.96|2662.96|2662.39|2662.39|0
1606384750000|2020-11-26 09:59:10|2663.03|2663.03|2662.97|2662.97|2663.03|2663.03|2662.87|2662.87|0
1606384770000|2020-11-26 09:59:30|2663.08|2663.08|2663.5|2663.5|2663.5|2663.5|2663.08|2663.08|0
1606384780000|2020-11-26 09:59:40|2663.55|2663.55|2663.58|2663.58|2663.58|2663.58|2663.35|2663.35|0
1606384790000|2020-11-26 09:59:50|2663.79|2663.79|2663.75|2663.75|2663.79|2663.79|2663.75|2663.75|0
1606384800000|2020-11-26 10:00:00|2663.88|2663.88|2664.06|2664.06|2664.06|2664.06|2663.88|2663.88|0
1606384810000|2020-11-26 10:00:10|2664.01|2664.01|2664.01|2664.01|2664.01|2664.01|2664.01|2664.01|0
1606384820000|2020-11-26 10:00:20|2664.05|2664.05|2664.38|2664.38|2664.38|2664.38|2664.05|2664.05|0
1606384830000|2020-11-26 10:00:30|2664.49|2664.49|2664.61|2664.61|2664.61|2664.61|2664.49|2664.49|0
1606384840000|2020-11-26 10:00:40|2664.45|2664.45|2664.91|2664.91|2664.91|2664.91|2664.4|2664.4|0
1606384850000|2020-11-26 10:00:50|2665.02|2665.02|2664.98|2664.98|2665.12|2665.12|2664.98|2664.98|0
1606384860000|2020-11-26 10:01:00|2665.02|2665.02|2665.02|2665.02|2665.02|2665.02|2665.02|2665.02|0
1606384870000|2020-11-26 10:01:10|2665.25|2665.25|2665.45|2665.45|2665.45|2665.45|2665.25|2665.25|0
1606384880000|2020-11-26 10:01:20|2665.54|2665.54|2665.7|2665.7|2665.7|2665.7|2665.54|2665.54|0
1606384900000|2020-11-26 10:01:40|2665.56|2665.56|2665.56|2665.56|2665.56|2665.56|2665.01|2665.01|0
1606384910000|2020-11-26 10:01:50|2665.45|2665.45|2665.45|2665.45|2665.45|2665.45|2665.45|2665.45|0
1606384920000|2020-11-26 10:02:00|2665.28|2665.28|2665.28|2665.28|2665.28|2665.28|2665.28|2665.28|0
1606384930000|2020-11-26 10:02:10|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|0
1606384940000|2020-11-26 10:02:20|2665.51|2665.51|2665.51|2665.51|2665.51|2665.51|2665.51|2665.51|0
1606384950000|2020-11-26 10:02:30|2665.31|2665.31|2665.88|2665.88|2666.11|2666.11|2665.31|2665.31|0
1606384960000|2020-11-26 10:02:40|2665.74|2665.74|2665.87|2665.87|2666.03|2666.03|2665.74|2665.74|0
1606384970000|2020-11-26 10:02:50|2665.75|2665.75|2665.75|2665.75|2665.75|2665.75|2665.75|2665.75|0
1606384980000|2020-11-26 10:03:00|2666.03|2666.03|2665.9|2665.9|2666.03|2666.03|2665.78|2665.78|0
1606385000000|2020-11-26 10:03:20|2665.8|2665.8|2665.76|2665.76|2665.8|2665.8|2665.66|2665.66|0
1606385010000|2020-11-26 10:03:30|2665.51|2665.51|2665.48|2665.48|2665.51|2665.51|2665.37|2665.37|0
1606385030000|2020-11-26 10:03:50|2665.29|2665.29|2665.19|2665.19|2665.29|2665.29|2665.19|2665.19|0
1606385040000|2020-11-26 10:04:00|2665.04|2665.04|2664.75|2664.75|2665.04|2665.04|2664.75|2664.75|0
1606385050000|2020-11-26 10:04:10|2664.26|2664.26|2664.3|2664.3|2664.3|2664.3|2664.14|2664.14|0
1606385060000|2020-11-26 10:04:20|2664.43|2664.43|2664.71|2664.71|2664.71|2664.71|2664.43|2664.43|0
1606385080000|2020-11-26 10:04:40|2664.99|2664.99|2665.12|2665.12|2665.12|2665.12|2664.99|2664.99|0
1606385110000|2020-11-26 10:05:10|2664.71|2664.71|2664.59|2664.59|2664.71|2664.71|2664.59|2664.59|0
1606385120000|2020-11-26 10:05:20|2664.74|2664.74|2664.8|2664.8|2664.8|2664.8|2664.59|2664.59|0
1606385130000|2020-11-26 10:05:30|2664.67|2664.67|2664.63|2664.63|2664.67|2664.67|2664.63|2664.63|0
1606385140000|2020-11-26 10:05:40|2664.33|2664.33|2664.27|2664.27|2664.33|2664.33|2664.27|2664.27|0
1606385150000|2020-11-26 10:05:50|2664.38|2664.38|2664.17|2664.17|2664.38|2664.38|2664.17|2664.17|0
1606385160000|2020-11-26 10:06:00|2664.07|2664.07|2664.07|2664.07|2664.07|2664.07|2664.07|2664.07|0
1606385170000|2020-11-26 10:06:10|2663.65|2663.65|2663.33|2663.33|2663.65|2663.65|2663.33|2663.33|0
1606385180000|2020-11-26 10:06:20|2663.16|2663.16|2663.01|2663.01|2663.16|2663.16|2662.88|2662.88|0
1606385190000|2020-11-26 10:06:30|2663.21|2663.21|2663.11|2663.11|2663.21|2663.21|2663.11|2663.11|0
1606385200000|2020-11-26 10:06:40|2662.9|2662.9|2662.9|2662.9|2662.9|2662.9|2662.9|2662.9|0
1606385210000|2020-11-26 10:06:50|2663.02|2663.02|2662.69|2662.69|2663.02|2663.02|2662.69|2662.69|0
1606385220000|2020-11-26 10:07:00|2662.87|2662.87|2662.87|2662.87|2662.87|2662.87|2662.87|2662.87|0
1606385230000|2020-11-26 10:07:10|2662.8|2662.8|2662.8|2662.8|2662.8|2662.8|2662.8|2662.8|0
1606385270000|2020-11-26 10:07:50|2662.73|2662.73|2662.8|2662.8|2662.8|2662.8|2662.73|2662.73|0
1606385280000|2020-11-26 10:08:00|2662.94|2662.94|2662.46|2662.46|2662.94|2662.94|2662.46|2662.46|0
1606385300000|2020-11-26 10:08:20|2662.6|2662.6|2662.6|2662.6|2662.6|2662.6|2662.6|2662.6|0
1606385310000|2020-11-26 10:08:30|2662.77|2662.77|2662.77|2662.77|2662.77|2662.77|2662.77|2662.77|0
1606385320000|2020-11-26 10:08:40|2662.68|2662.68|2662.68|2662.68|2662.68|2662.68|2662.68|2662.68|0
1606385330000|2020-11-26 10:08:50|2662.77|2662.77|2662.53|2662.53|2662.81|2662.81|2662.53|2662.53|0
1606385340000|2020-11-26 10:09:00|2662.67|2662.67|2663.05|2663.05|2663.05|2663.05|2662.67|2662.67|0
1606385350000|2020-11-26 10:09:10|2662.77|2662.77|2662.7|2662.7|2662.77|2662.77|2662.7|2662.7|0
1606385360000|2020-11-26 10:09:20|2662.79|2662.79|2662.79|2662.79|2662.79|2662.79|2662.79|2662.79|0
1606385370000|2020-11-26 10:09:30|2662.7|2662.7|2662.7|2662.7|2662.7|2662.7|2662.7|2662.7|0
1606385390000|2020-11-26 10:09:50|2662.79|2662.79|2662.79|2662.79|2662.79|2662.79|2662.79|2662.79|0
1606385400000|2020-11-26 10:10:00|2662.68|2662.68|2662.68|2662.68|2662.68|2662.68|2662.68|2662.68|0
1606385420000|2020-11-26 10:10:20|2662.4|2662.4|2662.34|2662.34|2662.43|2662.43|2662.34|2662.34|0
1606385430000|2020-11-26 10:10:30|2662.21|2662.21|2661.71|2661.71|2662.21|2662.21|2661.71|2661.71|0
1606385440000|2020-11-26 10:10:40|2661.67|2661.67|2661.71|2661.71|2661.71|2661.71|2661.67|2661.67|0
1606385450000|2020-11-26 10:10:50|2661.65|2661.65|2661.18|2661.18|2661.65|2661.65|2661.18|2661.18|0
1606385480000|2020-11-26 10:11:20|2661.28|2661.28|2661.28|2661.28|2661.28|2661.28|2661.28|2661.28|0
1606385490000|2020-11-26 10:11:30|2661.01|2661.01|2661.01|2661.01|2661.01|2661.01|2661.01|2661.01|0
1606385500000|2020-11-26 10:11:40|2660.75|2660.75|2661.04|2661.04|2661.04|2661.04|2660.75|2660.75|0
1606385510000|2020-11-26 10:11:50|2661.23|2661.23|2661.17|2661.17|2661.23|2661.23|2661.17|2661.17|0
1606385520000|2020-11-26 10:12:00|2660.98|2660.98|2660.98|2660.98|2660.98|2660.98|2660.98|2660.98|0
1606385540000|2020-11-26 10:12:20|2660.57|2660.57|2660.66|2660.66|2660.66|2660.66|2660.57|2660.57|0
1606385550000|2020-11-26 10:12:30|2660.63|2660.63|2660.31|2660.31|2660.63|2660.63|2660.31|2660.31|0
1606385560000|2020-11-26 10:12:40|2660.21|2660.21|2660.21|2660.21|2660.21|2660.21|2660.21|2660.21|0
1606385570000|2020-11-26 10:12:50|2660.31|2660.31|2660.42|2660.42|2660.42|2660.42|2660.31|2660.31|0
1606385580000|2020-11-26 10:13:00|2660.05|2660.05|2659.86|2659.86|2660.05|2660.05|2659.86|2659.86|0
1606385590000|2020-11-26 10:13:10|2659.81|2659.81|2659.81|2659.81|2659.81|2659.81|2659.81|2659.81|0
1606385600000|2020-11-26 10:13:20|2659.69|2659.69|2659.06|2659.06|2659.69|2659.69|2659.06|2659.06|0
1606385610000|2020-11-26 10:13:30|2659.01|2659.01|2658.62|2658.62|2659.01|2659.01|2658.62|2658.62|0
1606385620000|2020-11-26 10:13:40|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|0
1606385630000|2020-11-26 10:13:50|2658.37|2658.37|2658.32|2658.32|2658.37|2658.37|2658.32|2658.32|0
1606385640000|2020-11-26 10:14:00|2658.28|2658.28|2658.42|2658.42|2658.46|2658.46|2658.28|2658.28|0
1606385650000|2020-11-26 10:14:10|2658.47|2658.47|2658.51|2658.51|2658.51|2658.51|2658.38|2658.38|0
1606385670000|2020-11-26 10:14:30|2658.41|2658.41|2658.13|2658.13|2658.41|2658.41|2658.13|2658.13|0
1606385680000|2020-11-26 10:14:40|2658.21|2658.21|2657.99|2657.99|2658.21|2658.21|2657.99|2657.99|0
1606385690000|2020-11-26 10:14:50|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|0
1606385710000|2020-11-26 10:15:10|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|0
1606385720000|2020-11-26 10:15:20|2657.52|2657.52|2657.87|2657.87|2657.87|2657.87|2657.52|2657.52|0
1606385730000|2020-11-26 10:15:30|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|0
1606385740000|2020-11-26 10:15:40|2657.48|2657.48|2657.64|2657.64|2657.64|2657.64|2657.48|2657.48|0
1606385750000|2020-11-26 10:15:50|2657.55|2657.55|2657.22|2657.22|2657.55|2657.55|2657.22|2657.22|0
1606385780000|2020-11-26 10:16:20|2657.38|2657.38|2657.43|2657.43|2657.43|2657.43|2657.38|2657.38|0
1606385800000|2020-11-26 10:16:40|2657.33|2657.33|2657.44|2657.44|2657.59|2657.59|2657.33|2657.33|0
1606385810000|2020-11-26 10:16:50|2657.16|2657.16|2657.08|2657.08|2657.16|2657.16|2657.08|2657.08|0
1606385820000|2020-11-26 10:17:00|2656.9|2656.9|2656.96|2656.96|2656.96|2656.96|2656.9|2656.9|0
1606385830000|2020-11-26 10:17:10|2656.81|2656.81|2656.72|2656.72|2656.81|2656.81|2656.72|2656.72|0
1606385860000|2020-11-26 10:17:40|2656.86|2656.86|2656.83|2656.83|2656.86|2656.86|2656.72|2656.72|0
1606385880000|2020-11-26 10:18:00|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|0
1606385890000|2020-11-26 10:18:10|2657.14|2657.14|2656.92|2656.92|2657.14|2657.14|2656.92|2656.92|0
1606385910000|2020-11-26 10:18:30|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|0
1606385920000|2020-11-26 10:18:40|2656.95|2656.95|2657|2657|2657|2657|2656.95|2656.95|0
1606385930000|2020-11-26 10:18:50|2656.93|2656.93|2656.99|2656.99|2657.15|2657.15|2656.93|2656.93|0
1606385940000|2020-11-26 10:19:00|2657.13|2657.13|2656.99|2656.99|2657.27|2657.27|2656.99|2656.99|0
1606385950000|2020-11-26 10:19:10|2657.24|2657.24|2657.37|2657.37|2657.37|2657.37|2657.24|2657.24|0
1606385960000|2020-11-26 10:19:20|2657.78|2657.78|2657.68|2657.68|2657.78|2657.78|2657.68|2657.68|0
1606385970000|2020-11-26 10:19:30|2657.26|2657.26|2657.13|2657.13|2657.26|2657.26|2657.13|2657.13|0
1606385980000|2020-11-26 10:19:40|2657.26|2657.26|2656.69|2656.69|2657.4|2657.4|2656.69|2656.69|0
1606385990000|2020-11-26 10:19:50|2656.55|2656.55|2656.42|2656.42|2656.55|2656.55|2656.42|2656.42|0
1606386000000|2020-11-26 10:20:00|2656.45|2656.45|2656.63|2656.63|2656.63|2656.63|2656.45|2656.45|0
1606386010000|2020-11-26 10:20:10|2656.54|2656.54|2656.68|2656.68|2656.96|2656.96|2656.54|2656.54|0
1606386020000|2020-11-26 10:20:20|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|0
1606386030000|2020-11-26 10:20:30|2657.48|2657.48|2656.96|2656.96|2657.48|2657.48|2656.96|2656.96|0
1606386050000|2020-11-26 10:20:50|2656.83|2656.83|2656.73|2656.73|2656.83|2656.83|2656.73|2656.73|0
1606386080000|2020-11-26 10:21:20|2656.61|2656.61|2656.44|2656.44|2656.61|2656.61|2656.44|2656.44|0
1606386090000|2020-11-26 10:21:30|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|0
1606386100000|2020-11-26 10:21:40|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|0
1606386110000|2020-11-26 10:21:50|2656.4|2656.4|2656.32|2656.32|2656.4|2656.4|2656.32|2656.32|0
1606386140000|2020-11-26 10:22:20|2656.42|2656.42|2656.16|2656.16|2656.42|2656.42|2656.16|2656.16|0
1606386160000|2020-11-26 10:22:40|2656.44|2656.44|2656.55|2656.55|2656.55|2656.55|2656.44|2656.44|0
1606386170000|2020-11-26 10:22:50|2656.67|2656.67|2656.81|2656.81|2656.81|2656.81|2656.67|2656.67|0
1606386180000|2020-11-26 10:23:00|2656.78|2656.78|2656.88|2656.88|2657.16|2657.16|2656.72|2656.72|0
1606386190000|2020-11-26 10:23:10|2656.79|2656.79|2656.51|2656.51|2656.79|2656.79|2656.51|2656.51|0
1606386210000|2020-11-26 10:23:30|2656.61|2656.61|2656.35|2656.35|2656.61|2656.61|2656.35|2656.35|0
1606386220000|2020-11-26 10:23:40|2656.22|2656.22|2656.32|2656.32|2656.32|2656.32|2656.22|2656.22|0
1606386230000|2020-11-26 10:23:50|2656.22|2656.22|2656.14|2656.14|2656.22|2656.22|2656.04|2656.04|0
1606386240000|2020-11-26 10:24:00|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|0
1606386250000|2020-11-26 10:24:10|2655.83|2655.83|2655.98|2655.98|2655.98|2655.98|2655.83|2655.83|0
1606386260000|2020-11-26 10:24:20|2656.12|2656.12|2656.12|2656.12|2656.12|2656.12|2656.12|2656.12|0
1606386280000|2020-11-26 10:24:40|2655.99|2655.99|2656.08|2656.08|2656.08|2656.08|2655.99|2655.99|0
1606386290000|2020-11-26 10:24:50|2656.29|2656.29|2656.29|2656.29|2656.29|2656.29|2656.29|2656.29|0
1606386300000|2020-11-26 10:25:00|2656.35|2656.35|2656.26|2656.26|2656.35|2656.35|2656.26|2656.26|0
1606386310000|2020-11-26 10:25:10|2656.23|2656.23|2656.23|2656.23|2656.23|2656.23|2656.23|2656.23|0
1606386320000|2020-11-26 10:25:20|2656.78|2656.78|2657.04|2657.04|2657.04|2657.04|2656.78|2656.78|0
1606386330000|2020-11-26 10:25:30|2656.87|2656.87|2657.41|2657.41|2657.41|2657.41|2656.77|2656.77|0
1606386350000|2020-11-26 10:25:50|2657.14|2657.14|2657.17|2657.17|2657.23|2657.23|2657.14|2657.14|0
1606386360000|2020-11-26 10:26:00|2657.13|2657.13|2656.58|2656.58|2657.13|2657.13|2656.58|2656.58|0
1606386380000|2020-11-26 10:26:20|2656.6|2656.6|2656.6|2656.6|2656.6|2656.6|2656.6|2656.6|0
1606386410000|2020-11-26 10:26:50|2656.66|2656.66|2656.66|2656.66|2656.66|2656.66|2656.66|2656.66|0
1606386430000|2020-11-26 10:27:10|2656.41|2656.41|2656.49|2656.49|2656.49|2656.49|2656.41|2656.41|0
1606386440000|2020-11-26 10:27:20|2656.35|2656.35|2656.47|2656.47|2656.53|2656.53|2656.24|2656.24|0
1606386450000|2020-11-26 10:27:30|2656.26|2656.26|2656.12|2656.12|2656.26|2656.26|2656.12|2656.12|0
1606386460000|2020-11-26 10:27:40|2656.07|2656.07|2655.91|2655.91|2656.07|2656.07|2655.91|2655.91|0
1606386480000|2020-11-26 10:28:00|2655.81|2655.81|2655.54|2655.54|2655.81|2655.81|2655.54|2655.54|0
1606386500000|2020-11-26 10:28:20|2655.64|2655.64|2655.48|2655.48|2655.64|2655.64|2655.48|2655.48|0
1606386520000|2020-11-26 10:28:40|2655.42|2655.42|2655.42|2655.42|2655.42|2655.42|2655.42|2655.42|0
1606386540000|2020-11-26 10:29:00|2655.22|2655.22|2655.08|2655.08|2655.38|2655.38|2655.08|2655.08|0
1606386560000|2020-11-26 10:29:20|2654.96|2654.96|2655|2655|2655|2655|2654.96|2654.96|0
1606386570000|2020-11-26 10:29:30|2654.77|2654.77|2654.77|2654.77|2654.77|2654.77|2654.77|2654.77|0
1606386580000|2020-11-26 10:29:40|2654.87|2654.87|2654.93|2654.93|2655.04|2655.04|2654.87|2654.87|0
1606386590000|2020-11-26 10:29:50|2655.09|2655.09|2654.9|2654.9|2655.09|2655.09|2654.9|2654.9|0
1606386600000|2020-11-26 10:30:00|2655.04|2655.04|2655.31|2655.31|2655.31|2655.31|2655.04|2655.04|0
1606386610000|2020-11-26 10:30:10|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|0
1606386620000|2020-11-26 10:30:20|2656.08|2656.08|2656.19|2656.19|2656.19|2656.19|2656.08|2656.08|0
1606386630000|2020-11-26 10:30:30|2656.31|2656.31|2656.19|2656.19|2656.31|2656.31|2656.19|2656.19|0
1606386640000|2020-11-26 10:30:40|2656.05|2656.05|2655.86|2655.86|2656.05|2656.05|2655.86|2655.86|0
1606386650000|2020-11-26 10:30:50|2655.71|2655.71|2655.66|2655.66|2655.71|2655.71|2655.66|2655.66|0
1606386670000|2020-11-26 10:31:10|2655.73|2655.73|2655.95|2655.95|2655.95|2655.95|2655.73|2655.73|0
1606386680000|2020-11-26 10:31:20|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|0
1606386710000|2020-11-26 10:31:50|2655.53|2655.53|2655.46|2655.46|2655.53|2655.53|2655.46|2655.46|0
1606386730000|2020-11-26 10:32:10|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|0
1606386740000|2020-11-26 10:32:20|2655.61|2655.61|2655.41|2655.41|2655.61|2655.61|2655.41|2655.41|0
1606386750000|2020-11-26 10:32:30|2655.2|2655.2|2655.08|2655.08|2655.2|2655.2|2654.97|2654.97|0
1606386760000|2020-11-26 10:32:40|2655.2|2655.2|2655.08|2655.08|2655.2|2655.2|2655.08|2655.08|0
1606386770000|2020-11-26 10:32:50|2654.94|2654.94|2654.59|2654.59|2654.94|2654.94|2654.52|2654.52|0
1606386790000|2020-11-26 10:33:10|2654.51|2654.51|2654.45|2654.45|2654.51|2654.51|2654.45|2654.45|0
1606386800000|2020-11-26 10:33:20|2654.1|2654.1|2654.22|2654.22|2654.22|2654.22|2654.1|2654.1|0
1606386810000|2020-11-26 10:33:30|2654.08|2654.08|2654.08|2654.08|2654.08|2654.08|2654.08|2654.08|0
1606386830000|2020-11-26 10:33:50|2654.02|2654.02|2654.08|2654.08|2654.08|2654.08|2654.02|2654.02|0
1606386840000|2020-11-26 10:34:00|2654.29|2654.29|2653.83|2653.83|2654.29|2654.29|2653.83|2653.83|0
1606386850000|2020-11-26 10:34:10|2653.53|2653.53|2653.53|2653.53|2653.68|2653.68|2653.53|2653.53|0
1606386860000|2020-11-26 10:34:20|2653.67|2653.67|2653.81|2653.81|2653.91|2653.91|2653.67|2653.67|0
1606386870000|2020-11-26 10:34:30|2654|2654|2654|2654|2654|2654|2654|2654|0
1606386890000|2020-11-26 10:34:50|2653.96|2653.96|2653.44|2653.44|2653.96|2653.96|2653.33|2653.33|0
1606386900000|2020-11-26 10:35:00|2653.26|2653.26|2653.34|2653.34|2653.34|2653.34|2653.26|2653.26|0
1606386910000|2020-11-26 10:35:10|2653.47|2653.47|2653.43|2653.43|2653.47|2653.47|2653.43|2653.43|0
1606386920000|2020-11-26 10:35:20|2653.28|2653.28|2653.28|2653.28|2653.28|2653.28|2653.28|2653.28|0
1606386940000|2020-11-26 10:35:40|2653.53|2653.53|2653.51|2653.51|2653.57|2653.57|2653.51|2653.51|0
1606386950000|2020-11-26 10:35:50|2653.37|2653.37|2653.37|2653.37|2653.37|2653.37|2653.37|2653.37|0
1606386960000|2020-11-26 10:36:00|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|0
1606386970000|2020-11-26 10:36:10|2653.29|2653.29|2653.29|2653.29|2653.29|2653.29|2653.29|2653.29|0
1606386980000|2020-11-26 10:36:20|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|0
1606386990000|2020-11-26 10:36:30|2653.16|2653.16|2653.16|2653.16|2653.16|2653.16|2653.16|2653.16|0
1606387000000|2020-11-26 10:36:40|2653.06|2653.06|2653.21|2653.21|2653.21|2653.21|2653.06|2653.06|0
1606387030000|2020-11-26 10:37:10|2653.14|2653.14|2653.14|2653.14|2653.14|2653.14|2653.14|2653.14|0
1606387050000|2020-11-26 10:37:30|2653.04|2653.04|2653.14|2653.14|2653.14|2653.14|2653.04|2653.04|0
1606387060000|2020-11-26 10:37:40|2653.04|2653.04|2653.31|2653.31|2653.37|2653.37|2653.04|2653.04|0
1606387080000|2020-11-26 10:38:00|2653.13|2653.13|2652.98|2652.98|2653.13|2653.13|2652.98|2652.98|0
1606387110000|2020-11-26 10:38:30|2652.93|2652.93|2652.73|2652.73|2652.93|2652.93|2652.73|2652.73|0
1606387130000|2020-11-26 10:38:50|2652.78|2652.78|2652.4|2652.4|2652.78|2652.78|2652.4|2652.4|0
1606387140000|2020-11-26 10:39:00|2652.44|2652.44|2652.6|2652.6|2652.6|2652.6|2652.44|2652.44|0
1606387160000|2020-11-26 10:39:20|2652.51|2652.51|2652.51|2652.51|2652.51|2652.51|2652.51|2652.51|0
1606387170000|2020-11-26 10:39:30|2652.6|2652.6|2652.6|2652.6|2652.6|2652.6|2652.6|2652.6|0
1606387190000|2020-11-26 10:39:50|2652.54|2652.54|2652.54|2652.54|2652.54|2652.54|2652.54|2652.54|0
1606387200000|2020-11-26 10:40:00|2652.48|2652.48|2652.35|2652.35|2652.48|2652.48|2652.35|2652.35|0
1606387210000|2020-11-26 10:40:10|2652.3|2652.3|2652.34|2652.34|2652.34|2652.34|2652.3|2652.3|0
1606387220000|2020-11-26 10:40:20|2652.45|2652.45|2652.45|2652.45|2652.45|2652.45|2652.45|2652.45|0
1606387230000|2020-11-26 10:40:30|2652.33|2652.33|2651.99|2651.99|2652.33|2652.33|2651.99|2651.99|0
1606387240000|2020-11-26 10:40:40|2652.1|2652.1|2652.18|2652.18|2652.18|2652.18|2652.1|2652.1|0
1606387250000|2020-11-26 10:40:50|2652.07|2652.07|2652.07|2652.07|2652.07|2652.07|2652.07|2652.07|0
1606387270000|2020-11-26 10:41:10|2651.93|2651.93|2651.79|2651.79|2651.93|2651.93|2651.79|2651.79|0
1606387290000|2020-11-26 10:41:30|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|0
1606387300000|2020-11-26 10:41:40|2651.55|2651.55|2651.55|2651.55|2651.55|2651.55|2651.55|2651.55|0
1606387320000|2020-11-26 10:42:00|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|0
1606387330000|2020-11-26 10:42:10|2651.24|2651.24|2651.2|2651.2|2651.24|2651.24|2651.2|2651.2|0
1606387340000|2020-11-26 10:42:20|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|0
1606387360000|2020-11-26 10:42:40|2651.48|2651.48|2651.48|2651.48|2651.48|2651.48|2651.48|2651.48|0
1606387370000|2020-11-26 10:42:50|2651.44|2651.44|2650.49|2650.49|2651.44|2651.44|2650.49|2650.49|0
1606387380000|2020-11-26 10:43:00|2650.76|2650.76|2650.93|2650.93|2650.93|2650.93|2650.76|2650.76|0
1606387390000|2020-11-26 10:43:10|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|0
1606387400000|2020-11-26 10:43:20|2650.91|2650.91|2650.73|2650.73|2651.07|2651.07|2650.73|2650.73|0
1606387410000|2020-11-26 10:43:30|2650.85|2650.85|2651.17|2651.17|2651.17|2651.17|2650.85|2650.85|0
1606387420000|2020-11-26 10:43:40|2651.28|2651.28|2651.34|2651.34|2651.48|2651.48|2651.28|2651.28|0
1606387430000|2020-11-26 10:43:50|2651.43|2651.43|2651.43|2651.43|2651.43|2651.43|2651.38|2651.38|0
1606387440000|2020-11-26 10:44:00|2651.22|2651.22|2651.22|2651.22|2651.22|2651.22|2651.22|2651.22|0
1606387450000|2020-11-26 10:44:10|2651.25|2651.25|2651.46|2651.46|2651.46|2651.46|2651.25|2651.25|0
1606387460000|2020-11-26 10:44:20|2651.52|2651.52|2651.35|2651.35|2651.52|2651.52|2651.35|2651.35|0
1606387470000|2020-11-26 10:44:30|2651.46|2651.46|2651.83|2651.83|2651.83|2651.83|2651.46|2651.46|0
1606387480000|2020-11-26 10:44:40|2652.1|2652.1|2652.12|2652.12|2652.28|2652.28|2652.1|2652.1|0
1606387490000|2020-11-26 10:44:50|2652.22|2652.22|2652.22|2652.22|2652.22|2652.22|2652.22|2652.22|0
1606387510000|2020-11-26 10:45:10|2652.31|2652.31|2652.24|2652.24|2652.31|2652.31|2652.21|2652.21|0
1606387520000|2020-11-26 10:45:20|2652.34|2652.34|2652.58|2652.58|2652.58|2652.58|2652.34|2652.34|0
1606387530000|2020-11-26 10:45:30|2652.53|2652.53|2652.69|2652.69|2652.69|2652.69|2652.53|2652.53|0
1606387540000|2020-11-26 10:45:40|2652.53|2652.53|2652.69|2652.69|2652.69|2652.69|2652.53|2652.53|0
1606387550000|2020-11-26 10:45:50|2652.64|2652.64|2652.8|2652.8|2652.8|2652.8|2652.42|2652.42|0
1606387560000|2020-11-26 10:46:00|2652.95|2652.95|2653.22|2653.22|2653.22|2653.22|2652.95|2652.95|0
1606387570000|2020-11-26 10:46:10|2653.27|2653.27|2653.27|2653.27|2653.27|2653.27|2653.27|2653.27|0
1606387580000|2020-11-26 10:46:20|2653.24|2653.24|2652.6|2652.6|2653.24|2653.24|2652.6|2652.6|0
1606387590000|2020-11-26 10:46:30|2653.15|2653.15|2653.21|2653.21|2653.21|2653.21|2653.15|2653.15|0
1606387600000|2020-11-26 10:46:40|2652.89|2652.89|2652.89|2652.89|2652.89|2652.89|2652.89|2652.89|0
1606387610000|2020-11-26 10:46:50|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|0
1606387620000|2020-11-26 10:47:00|2653.25|2653.25|2653.75|2653.75|2653.75|2653.75|2653.25|2653.25|0
1606387630000|2020-11-26 10:47:10|2653.83|2653.83|2653.86|2653.86|2653.86|2653.86|2653.83|2653.83|0
1606387640000|2020-11-26 10:47:20|2654.28|2654.28|2654.18|2654.18|2654.28|2654.28|2654.18|2654.18|0
1606387650000|2020-11-26 10:47:30|2654.38|2654.38|2654.38|2654.38|2654.38|2654.38|2654.38|2654.38|0
1606387660000|2020-11-26 10:47:40|2654.43|2654.43|2654.54|2654.54|2654.54|2654.54|2654.43|2654.43|0
1606387670000|2020-11-26 10:47:50|2654.6|2654.6|2654.32|2654.32|2654.6|2654.6|2654.32|2654.32|0
1606387690000|2020-11-26 10:48:10|2654.53|2654.53|2654.53|2654.53|2654.53|2654.53|2654.53|2654.53|0
1606387710000|2020-11-26 10:48:30|2654.32|2654.32|2654.32|2654.32|2654.44|2654.44|2654.32|2654.32|0
1606387720000|2020-11-26 10:48:40|2654.42|2654.42|2654.31|2654.31|2654.42|2654.42|2654.31|2654.31|0
1606387730000|2020-11-26 10:48:50|2654.12|2654.12|2654.09|2654.09|2654.12|2654.12|2654.09|2654.09|0
1606387740000|2020-11-26 10:49:00|2654.37|2654.37|2654.57|2654.57|2654.57|2654.57|2654.37|2654.37|0
1606387750000|2020-11-26 10:49:10|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|0
1606387800000|2020-11-26 10:50:00|2654.7|2654.7|2654.85|2654.85|2654.94|2654.94|2654.7|2654.7|0
1606387840000|2020-11-26 10:50:40|2654.82|2654.82|2654.82|2654.82|2654.82|2654.82|2654.82|2654.82|0
1606387850000|2020-11-26 10:50:50|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|0
1606387860000|2020-11-26 10:51:00|2654.63|2654.63|2654.49|2654.49|2654.63|2654.63|2654.49|2654.49|0
1606387880000|2020-11-26 10:51:20|2654.42|2654.42|2654.7|2654.7|2654.7|2654.7|2654.42|2654.42|0
1606387900000|2020-11-26 10:51:40|2654.56|2654.56|2654.71|2654.71|2654.71|2654.71|2654.56|2654.56|0
1606387910000|2020-11-26 10:51:50|2654.43|2654.43|2653.75|2653.75|2654.43|2654.43|2653.75|2653.75|0
1606387920000|2020-11-26 10:52:00|2653.62|2653.62|2653.62|2653.62|2653.62|2653.62|2653.62|2653.62|0
1606387950000|2020-11-26 10:52:30|2653.67|2653.67|2653.67|2653.67|2653.67|2653.67|2653.67|2653.67|0
1606387960000|2020-11-26 10:52:40|2653.83|2653.83|2653.77|2653.77|2653.83|2653.83|2653.77|2653.77|0
1606387970000|2020-11-26 10:52:50|2653.68|2653.68|2653.78|2653.78|2653.78|2653.78|2653.57|2653.57|0
1606388030000|2020-11-26 10:53:50|2653.68|2653.68|2653.47|2653.47|2653.68|2653.68|2653.47|2653.47|0
1606388070000|2020-11-26 10:54:30|2653.38|2653.38|2653.28|2653.28|2653.38|2653.38|2653.28|2653.28|0
1606388090000|2020-11-26 10:54:50|2653.38|2653.38|2653.56|2653.56|2653.56|2653.56|2653.38|2653.38|0
1606388110000|2020-11-26 10:55:10|2653.52|2653.52|2653.77|2653.77|2653.79|2653.79|2653.52|2653.52|0
1606388140000|2020-11-26 10:55:40|2653.59|2653.59|2653.59|2653.59|2653.59|2653.59|2653.59|2653.59|0
1606388150000|2020-11-26 10:55:50|2653.45|2653.45|2653.45|2653.45|2653.45|2653.45|2653.45|2653.45|0
1606388160000|2020-11-26 10:56:00|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|0
1606388180000|2020-11-26 10:56:20|2653.25|2653.25|2653.32|2653.32|2653.32|2653.32|2653.25|2653.25|0
1606388190000|2020-11-26 10:56:30|2653.26|2653.26|2653.26|2653.26|2653.26|2653.26|2653.26|2653.26|0
1606388200000|2020-11-26 10:56:40|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|0
1606388220000|2020-11-26 10:57:00|2653.13|2653.13|2653.13|2653.13|2653.13|2653.13|2653.13|2653.13|0
1606388260000|2020-11-26 10:57:40|2653.27|2653.27|2653.27|2653.27|2653.27|2653.27|2653.27|2653.27|0
1606388290000|2020-11-26 10:58:10|2653.16|2653.16|2652.87|2652.87|2653.16|2653.16|2652.87|2652.87|0
1606388300000|2020-11-26 10:58:20|2652.75|2652.75|2652.59|2652.59|2652.75|2652.75|2652.59|2652.59|0
1606388310000|2020-11-26 10:58:30|2652.48|2652.48|2652.48|2652.48|2652.48|2652.48|2652.36|2652.36|0
1606388320000|2020-11-26 10:58:40|2652.59|2652.59|2652.54|2652.54|2652.59|2652.59|2652.54|2652.54|0
1606388330000|2020-11-26 10:58:50|2652.73|2652.73|2652.7|2652.7|2652.73|2652.73|2652.7|2652.7|0
1606388340000|2020-11-26 10:59:00|2652.83|2652.83|2653.12|2653.12|2653.12|2653.12|2652.83|2652.83|0
1606388360000|2020-11-26 10:59:20|2653.07|2653.07|2653.07|2653.07|2653.07|2653.07|2653.07|2653.07|0
1606388370000|2020-11-26 10:59:30|2652.95|2652.95|2652.6|2652.6|2652.95|2652.95|2652.49|2652.49|0
1606388380000|2020-11-26 10:59:40|2652.68|2652.68|2652.91|2652.91|2652.91|2652.91|2652.68|2652.68|0
1606388400000|2020-11-26 11:00:00|2653|2653|2653.11|2653.11|2653.11|2653.11|2653|2653|0
1606388410000|2020-11-26 11:00:10|2652.97|2652.97|2652.97|2652.97|2652.97|2652.97|2652.97|2652.97|0
1606388420000|2020-11-26 11:00:20|2652.83|2652.83|2652.83|2652.83|2652.83|2652.83|2652.83|2652.83|0
1606388440000|2020-11-26 11:00:40|2652.94|2652.94|2652.94|2652.94|2652.94|2652.94|2652.94|2652.94|0
1606388450000|2020-11-26 11:00:50|2653.06|2653.06|2653.06|2653.06|2653.06|2653.06|2653.06|2653.06|0
1606388470000|2020-11-26 11:01:10|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|0
1606388480000|2020-11-26 11:01:20|2652.99|2652.99|2652.99|2652.99|2652.99|2652.99|2652.99|2652.99|0
1606388490000|2020-11-26 11:01:30|2652.93|2652.93|2652.93|2652.93|2652.93|2652.93|2652.93|2652.93|0
1606388530000|2020-11-26 11:02:10|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|0
1606388540000|2020-11-26 11:02:20|2652.6|2652.6|2652.5|2652.5|2652.6|2652.6|2652.5|2652.5|0
1606388550000|2020-11-26 11:02:30|2652.33|2652.33|2652.27|2652.27|2652.33|2652.33|2652.27|2652.27|0
1606388560000|2020-11-26 11:02:40|2652.16|2652.16|2652.16|2652.16|2652.16|2652.16|2652.16|2652.16|0
1606388570000|2020-11-26 11:02:50|2652.12|2652.12|2652.05|2652.05|2652.12|2652.12|2652.05|2652.05|0
1606388580000|2020-11-26 11:03:00|2651.92|2651.92|2651.59|2651.59|2651.92|2651.92|2651.59|2651.59|0
1606388610000|2020-11-26 11:03:30|2651.52|2651.52|2651.78|2651.78|2651.78|2651.78|2651.52|2651.52|0
1606388660000|2020-11-26 11:04:20|2651.72|2651.72|2651.72|2651.72|2651.72|2651.72|2651.72|2651.72|0
1606388710000|2020-11-26 11:05:10|2651.76|2651.76|2651.94|2651.94|2651.94|2651.94|2651.68|2651.68|0
1606388720000|2020-11-26 11:05:20|2652.11|2652.11|2651.93|2651.93|2652.11|2652.11|2651.93|2651.93|0
1606388730000|2020-11-26 11:05:30|2652.05|2652.05|2652.08|2652.08|2652.08|2652.08|2651.94|2651.94|0
1606388750000|2020-11-26 11:05:50|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|0
1606388760000|2020-11-26 11:06:00|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|2652.05|0
1606388780000|2020-11-26 11:06:20|2652.01|2652.01|2652.01|2652.01|2652.01|2652.01|2652.01|2652.01|0
1606388790000|2020-11-26 11:06:30|2651.89|2651.89|2651.81|2651.81|2651.92|2651.92|2651.81|2651.81|0
1606388800000|2020-11-26 11:06:40|2651.66|2651.66|2651.66|2651.66|2651.66|2651.66|2651.66|2651.66|0
1606388810000|2020-11-26 11:06:50|2651.62|2651.62|2651.58|2651.58|2651.62|2651.62|2651.58|2651.58|0
1606388860000|2020-11-26 11:07:40|2651.28|2651.28|2651.04|2651.04|2651.28|2651.28|2651.04|2651.04|0
1606388870000|2020-11-26 11:07:50|2650.93|2650.93|2651.03|2651.03|2651.03|2651.03|2650.75|2650.75|0
1606388880000|2020-11-26 11:08:00|2650.95|2650.95|2650.94|2650.94|2651.11|2651.11|2650.94|2650.94|0
1606388890000|2020-11-26 11:08:10|2650.78|2650.78|2650.73|2650.73|2650.78|2650.78|2650.73|2650.73|0
1606388900000|2020-11-26 11:08:20|2650.58|2650.58|2650.58|2650.58|2650.58|2650.58|2650.58|2650.58|0
1606388960000|2020-11-26 11:09:20|2650.53|2650.53|2650.69|2650.69|2650.69|2650.69|2650.53|2650.53|0
1606388990000|2020-11-26 11:09:50|2650.79|2650.79|2650.63|2650.63|2650.79|2650.79|2650.63|2650.63|0
1606389000000|2020-11-26 11:10:00|2650.73|2650.73|2650.52|2650.52|2650.86|2650.86|2650.52|2650.52|0
1606389010000|2020-11-26 11:10:10|2650.62|2650.62|2650.41|2650.41|2650.62|2650.62|2650.41|2650.41|0
1606389020000|2020-11-26 11:10:20|2650.55|2650.55|2651.04|2651.04|2651.04|2651.04|2650.55|2650.55|0
1606389030000|2020-11-26 11:10:30|2651.08|2651.08|2651.08|2651.08|2651.08|2651.08|2651.08|2651.08|0
1606389040000|2020-11-26 11:10:40|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|0
1606389050000|2020-11-26 11:10:50|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|0
1606389070000|2020-11-26 11:11:10|2650.97|2650.97|2651.11|2651.11|2651.11|2651.11|2650.97|2650.97|0
1606389090000|2020-11-26 11:11:30|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|0
1606389100000|2020-11-26 11:11:40|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|0
1606389120000|2020-11-26 11:12:00|2650.9|2650.9|2650.55|2650.55|2650.9|2650.9|2650.55|2650.55|0
1606389140000|2020-11-26 11:12:20|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|0
1606389150000|2020-11-26 11:12:30|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|0
1606389160000|2020-11-26 11:12:40|2650.54|2650.54|2650.54|2650.54|2650.54|2650.54|2650.54|2650.54|0
1606389190000|2020-11-26 11:13:10|2650.46|2650.46|2650.52|2650.52|2650.73|2650.73|2650.46|2650.46|0
1606389210000|2020-11-26 11:13:30|2650.31|2650.31|2650.31|2650.31|2650.31|2650.31|2650.31|2650.31|0
1606389230000|2020-11-26 11:13:50|2650.22|2650.22|2649.97|2649.97|2650.22|2650.22|2649.97|2649.97|0
1606389240000|2020-11-26 11:14:00|2649.87|2649.87|2649.91|2649.91|2649.97|2649.97|2649.87|2649.87|0
1606389260000|2020-11-26 11:14:20|2649.96|2649.96|2650.02|2650.02|2650.02|2650.02|2649.96|2649.96|0
1606389270000|2020-11-26 11:14:30|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|0
1606389280000|2020-11-26 11:14:40|2649.69|2649.69|2649.82|2649.82|2649.82|2649.82|2649.69|2649.69|0
1606389290000|2020-11-26 11:14:50|2649.72|2649.72|2649.62|2649.62|2649.72|2649.72|2649.62|2649.62|0
1606389320000|2020-11-26 11:15:20|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|0
1606389340000|2020-11-26 11:15:40|2649.64|2649.64|2649.64|2649.64|2649.64|2649.64|2649.64|2649.64|0
1606389350000|2020-11-26 11:15:50|2649.6|2649.6|2649.6|2649.6|2649.6|2649.6|2649.6|2649.6|0
1606389390000|2020-11-26 11:16:30|2649.32|2649.32|2648.74|2648.74|2649.32|2649.32|2648.74|2648.74|0
1606389410000|2020-11-26 11:16:50|2648.91|2648.91|2648.71|2648.71|2648.99|2648.99|2648.71|2648.71|0
1606389420000|2020-11-26 11:17:00|2649|2649|2648.85|2648.85|2649|2649|2648.85|2648.85|0
1606389450000|2020-11-26 11:17:30|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|0
1606389470000|2020-11-26 11:17:50|2648.55|2648.55|2648.51|2648.51|2648.55|2648.55|2648.51|2648.51|0
1606389480000|2020-11-26 11:18:00|2648.43|2648.43|2648.43|2648.43|2648.43|2648.43|2648.43|2648.43|0
1606389490000|2020-11-26 11:18:10|2648.29|2648.29|2648.29|2648.29|2648.29|2648.29|2648.29|2648.29|0
1606389500000|2020-11-26 11:18:20|2648.17|2648.17|2648.17|2648.17|2648.17|2648.17|2648.17|2648.17|0
1606389520000|2020-11-26 11:18:40|2648.06|2648.06|2648.06|2648.06|2648.06|2648.06|2648.06|2648.06|0
1606389550000|2020-11-26 11:19:10|2647.97|2647.97|2647.79|2647.79|2647.97|2647.97|2647.79|2647.79|0
1606389560000|2020-11-26 11:19:20|2647.73|2647.73|2647.7|2647.7|2647.73|2647.73|2647.7|2647.7|0
1606389570000|2020-11-26 11:19:30|2647.58|2647.58|2647.27|2647.27|2647.58|2647.58|2647.27|2647.27|0
1606389580000|2020-11-26 11:19:40|2647.24|2647.24|2647.24|2647.24|2647.24|2647.24|2647.24|2647.24|0
1606389590000|2020-11-26 11:19:50|2647.14|2647.14|2647.04|2647.04|2647.14|2647.14|2647.04|2647.04|0
1606389620000|2020-11-26 11:20:20|2647.08|2647.08|2647.27|2647.27|2647.27|2647.27|2647.08|2647.08|0
1606389630000|2020-11-26 11:20:30|2647.33|2647.33|2647.1|2647.1|2647.33|2647.33|2647.1|2647.1|0
1606389650000|2020-11-26 11:20:50|2647.06|2647.06|2646.97|2646.97|2647.06|2647.06|2646.97|2646.97|0
1606389660000|2020-11-26 11:21:00|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|0
1606389690000|2020-11-26 11:21:30|2647.09|2647.09|2646.96|2646.96|2647.09|2647.09|2646.96|2646.96|0
1606389710000|2020-11-26 11:21:50|2646.89|2646.89|2646.89|2646.89|2646.89|2646.89|2646.89|2646.89|0
1606389720000|2020-11-26 11:22:00|2646.86|2646.86|2647.13|2647.13|2647.13|2647.13|2646.86|2646.86|0
1606389740000|2020-11-26 11:22:20|2647.41|2647.41|2647.41|2647.41|2647.41|2647.41|2647.41|2647.41|0
1606389770000|2020-11-26 11:22:50|2647.34|2647.34|2647.34|2647.34|2647.34|2647.34|2647.34|2647.34|0
1606389780000|2020-11-26 11:23:00|2647.29|2647.29|2647.29|2647.29|2647.29|2647.29|2647.29|2647.29|0
1606389790000|2020-11-26 11:23:10|2647.4|2647.4|2647.4|2647.4|2647.4|2647.4|2647.4|2647.4|0
1606389830000|2020-11-26 11:23:50|2647.32|2647.32|2647.32|2647.32|2647.32|2647.32|2647.32|2647.32|0
1606389840000|2020-11-26 11:24:00|2647.28|2647.28|2647.12|2647.12|2647.28|2647.28|2647.12|2647.12|0
1606389850000|2020-11-26 11:24:10|2646.98|2646.98|2646.84|2646.84|2646.98|2646.98|2646.84|2646.84|0
1606389860000|2020-11-26 11:24:20|2647.05|2647.05|2646.61|2646.61|2647.05|2647.05|2646.61|2646.61|0
1606389870000|2020-11-26 11:24:30|2646.46|2646.46|2646.46|2646.46|2646.46|2646.46|2646.46|2646.46|0
1606389900000|2020-11-26 11:25:00|2646.61|2646.61|2649.89|2649.89|2650|2650|2646.61|2646.61|0
1606389910000|2020-11-26 11:25:10|2650.43|2650.43|2651.12|2651.12|2651.12|2651.12|2650.43|2650.43|0
1606389920000|2020-11-26 11:25:20|2651.31|2651.31|2653.21|2653.21|2653.21|2653.21|2651.31|2651.31|0
1606389930000|2020-11-26 11:25:30|2653.28|2653.28|2653.86|2653.86|2653.86|2653.86|2653.22|2653.22|0
1606389940000|2020-11-26 11:25:40|2653.71|2653.71|2654.33|2654.33|2654.33|2654.33|2653.71|2653.71|0
1606389950000|2020-11-26 11:25:50|2654.39|2654.39|2654.81|2654.81|2654.81|2654.81|2654.39|2654.39|0
1606389960000|2020-11-26 11:26:00|2654.86|2654.86|2655.06|2655.06|2655.06|2655.06|2654.86|2654.86|0
1606389970000|2020-11-26 11:26:10|2654.99|2654.99|2654.86|2654.86|2654.99|2654.99|2654.57|2654.57|0
1606390010000|2020-11-26 11:26:50|2654.81|2654.81|2655.25|2655.25|2655.34|2655.34|2654.81|2654.81|0
1606390020000|2020-11-26 11:27:00|2655.62|2655.62|2655.55|2655.55|2655.62|2655.62|2655.55|2655.55|0
1606390030000|2020-11-26 11:27:10|2655.5|2655.5|2655.5|2655.5|2655.5|2655.5|2655.5|2655.5|0
1606390050000|2020-11-26 11:27:30|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|0
1606390060000|2020-11-26 11:27:40|2655.26|2655.26|2655.05|2655.05|2655.26|2655.26|2655.05|2655.05|0
1606390070000|2020-11-26 11:27:50|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|0
1606390090000|2020-11-26 11:28:10|2654.82|2654.82|2654.57|2654.57|2654.82|2654.82|2654.57|2654.57|0
1606390100000|2020-11-26 11:28:20|2654.41|2654.41|2654.31|2654.31|2654.41|2654.41|2654.31|2654.31|0
1606390110000|2020-11-26 11:28:30|2654.58|2654.58|2655.05|2655.05|2655.28|2655.28|2654.58|2654.58|0
1606390120000|2020-11-26 11:28:40|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|0
1606390130000|2020-11-26 11:28:50|2655.05|2655.05|2655.05|2655.05|2655.05|2655.05|2655.05|2655.05|0
1606390140000|2020-11-26 11:29:00|2655.74|2655.74|2655.74|2655.74|2655.74|2655.74|2655.74|2655.74|0
1606390150000|2020-11-26 11:29:10|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|0
1606390160000|2020-11-26 11:29:20|2655.45|2655.45|2655.53|2655.53|2655.53|2655.53|2655.45|2655.45|0
1606390180000|2020-11-26 11:29:40|2655.74|2655.74|2656.23|2656.23|2656.33|2656.33|2655.74|2655.74|0
1606390190000|2020-11-26 11:29:50|2656.42|2656.42|2656.99|2656.99|2657.75|2657.75|2656.42|2656.42|0
1606390200000|2020-11-26 11:30:00|2657.1|2657.1|2656.88|2656.88|2657.1|2657.1|2656.83|2656.83|0
1606390210000|2020-11-26 11:30:10|2656.67|2656.67|2656.94|2656.94|2656.94|2656.94|2656.67|2656.67|0
1606390220000|2020-11-26 11:30:20|2656.88|2656.88|2656.61|2656.61|2656.88|2656.88|2656.61|2656.61|0
1606390240000|2020-11-26 11:30:40|2656.52|2656.52|2656.64|2656.64|2656.64|2656.64|2656.43|2656.43|0
1606390250000|2020-11-26 11:30:50|2656.37|2656.37|2656.37|2656.37|2656.37|2656.37|2656.37|2656.37|0
1606390260000|2020-11-26 11:31:00|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|2656.53|0
1606390280000|2020-11-26 11:31:20|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|0
1606390300000|2020-11-26 11:31:40|2656.6|2656.6|2656.72|2656.72|2656.87|2656.87|2656.6|2656.6|0
1606390310000|2020-11-26 11:31:50|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|0
1606390330000|2020-11-26 11:32:10|2656.93|2656.93|2656.99|2656.99|2656.99|2656.99|2656.93|2656.93|0
1606390340000|2020-11-26 11:32:20|2656.84|2656.84|2656.84|2656.84|2656.84|2656.84|2656.84|2656.84|0
1606390360000|2020-11-26 11:32:40|2656.75|2656.75|2656.75|2656.75|2656.75|2656.75|2656.75|2656.75|0
1606390370000|2020-11-26 11:32:50|2656.47|2656.47|2656.33|2656.33|2656.47|2656.47|2656.33|2656.33|0
1606390380000|2020-11-26 11:33:00|2656.23|2656.23|2656.28|2656.28|2656.28|2656.28|2656.2|2656.2|0
1606390390000|2020-11-26 11:33:10|2656.34|2656.34|2656.2|2656.2|2656.34|2656.34|2656.2|2656.2|0
1606390400000|2020-11-26 11:33:20|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|0
1606390410000|2020-11-26 11:33:30|2656.24|2656.24|2656.24|2656.24|2656.24|2656.24|2656.24|2656.24|0
1606390420000|2020-11-26 11:33:40|2656.02|2656.02|2656.24|2656.24|2656.24|2656.24|2656.02|2656.02|0
1606390430000|2020-11-26 11:33:50|2656.29|2656.29|2656.29|2656.29|2656.29|2656.29|2656.29|2656.29|0
1606390450000|2020-11-26 11:34:10|2656.45|2656.45|2656.08|2656.08|2656.45|2656.45|2656.08|2656.08|0
1606390460000|2020-11-26 11:34:20|2656.41|2656.41|2656.37|2656.37|2656.41|2656.41|2656.32|2656.32|0
1606390480000|2020-11-26 11:34:40|2656.54|2656.54|2656.54|2656.54|2656.54|2656.54|2656.54|2656.54|0
1606390510000|2020-11-26 11:35:10|2656.58|2656.58|2656.48|2656.48|2656.58|2656.58|2656.48|2656.48|0
1606390520000|2020-11-26 11:35:20|2656.38|2656.38|2656.11|2656.11|2656.38|2656.38|2656.11|2656.11|0
1606390530000|2020-11-26 11:35:30|2656.21|2656.21|2656.32|2656.32|2656.32|2656.32|2656.21|2656.21|0
1606390540000|2020-11-26 11:35:40|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|0
1606390550000|2020-11-26 11:35:50|2656.21|2656.21|2656.43|2656.43|2656.43|2656.43|2656.21|2656.21|0
1606390560000|2020-11-26 11:36:00|2656.48|2656.48|2656.53|2656.53|2656.53|2656.53|2656.37|2656.37|0
1606390570000|2020-11-26 11:36:10|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|0
1606390590000|2020-11-26 11:36:30|2656.27|2656.27|2656.27|2656.27|2656.27|2656.27|2656.27|2656.27|0
1606390600000|2020-11-26 11:36:40|2656.11|2656.11|2655.88|2655.88|2656.11|2656.11|2655.83|2655.83|0
1606390610000|2020-11-26 11:36:50|2655.93|2655.93|2656.06|2656.06|2656.15|2656.15|2655.93|2655.93|0
1606390620000|2020-11-26 11:37:00|2656|2656|2656|2656|2656|2656|2656|2656|0
1606390630000|2020-11-26 11:37:10|2656.11|2656.11|2655.87|2655.87|2656.11|2656.11|2655.87|2655.87|0
1606390640000|2020-11-26 11:37:20|2656|2656|2655.83|2655.83|2656|2656|2655.83|2655.83|0
1606390650000|2020-11-26 11:37:30|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|0
1606390660000|2020-11-26 11:37:40|2655.83|2655.83|2656.1|2656.1|2656.16|2656.16|2655.83|2655.83|0
1606390680000|2020-11-26 11:38:00|2656.95|2656.95|2656.83|2656.83|2656.95|2656.95|2656.62|2656.62|0
1606390690000|2020-11-26 11:38:10|2656.88|2656.88|2656.93|2656.93|2656.93|2656.93|2656.88|2656.88|0
1606390700000|2020-11-26 11:38:20|2656.98|2656.98|2657.09|2657.09|2657.09|2657.09|2656.98|2656.98|0
1606390720000|2020-11-26 11:38:40|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|2657.03|0
1606390730000|2020-11-26 11:38:50|2656.97|2656.97|2656.97|2656.97|2656.97|2656.97|2656.97|2656.97|0
1606390740000|2020-11-26 11:39:00|2656.87|2656.87|2656.87|2656.87|2656.87|2656.87|2656.87|2656.87|0
1606390780000|2020-11-26 11:39:40|2656.94|2656.94|2656.78|2656.78|2656.94|2656.94|2656.78|2656.78|0
1606390800000|2020-11-26 11:40:00|2656.81|2656.81|2656.81|2656.81|2656.81|2656.81|2656.81|2656.81|0
1606390810000|2020-11-26 11:40:10|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|0
1606390820000|2020-11-26 11:40:20|2656.85|2656.85|2656.85|2656.85|2656.85|2656.85|2656.85|2656.85|0
1606390840000|2020-11-26 11:40:40|2656.76|2656.76|2656.76|2656.76|2656.76|2656.76|2656.76|2656.76|0
1606390850000|2020-11-26 11:40:50|2656.64|2656.64|2656.64|2656.64|2656.64|2656.64|2656.64|2656.64|0
1606390860000|2020-11-26 11:41:00|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|0
1606390870000|2020-11-26 11:41:10|2656.63|2656.63|2656.56|2656.56|2656.63|2656.63|2656.56|2656.56|0
1606390880000|2020-11-26 11:41:20|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|0
1606390890000|2020-11-26 11:41:30|2656|2656|2655.89|2655.89|2656|2656|2655.89|2655.89|0
1606390900000|2020-11-26 11:41:40|2655.65|2655.65|2655.53|2655.53|2655.65|2655.65|2655.53|2655.53|0
1606390910000|2020-11-26 11:41:50|2655.39|2655.39|2655.39|2655.39|2655.39|2655.39|2655.39|2655.39|0
1606390920000|2020-11-26 11:42:00|2655.32|2655.32|2655.32|2655.32|2655.32|2655.32|2655.32|2655.32|0
1606390930000|2020-11-26 11:42:10|2655.18|2655.18|2654.65|2654.65|2655.18|2655.18|2654.65|2654.65|0
1606390940000|2020-11-26 11:42:20|2654.6|2654.6|2654.48|2654.48|2654.67|2654.67|2654.48|2654.48|0
1606390950000|2020-11-26 11:42:30|2654.36|2654.36|2654.1|2654.1|2654.36|2654.36|2654.1|2654.1|0
1606390960000|2020-11-26 11:42:40|2654.02|2654.02|2653.68|2653.68|2654.02|2654.02|2653.54|2653.54|0
1606390970000|2020-11-26 11:42:50|2653.64|2653.64|2653.85|2653.85|2653.85|2653.85|2653.64|2653.64|0
1606391010000|2020-11-26 11:43:30|2653.79|2653.79|2653.85|2653.85|2653.85|2653.85|2653.79|2653.79|0
1606391060000|2020-11-26 11:44:20|2653.75|2653.75|2653.84|2653.84|2653.84|2653.84|2653.75|2653.75|0
1606391080000|2020-11-26 11:44:40|2653.69|2653.69|2653.69|2653.69|2653.69|2653.69|2653.69|2653.69|0
1606391090000|2020-11-26 11:44:50|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|0
1606391100000|2020-11-26 11:45:00|2653.37|2653.37|2653.37|2653.37|2653.37|2653.37|2653.37|2653.37|0
1606391110000|2020-11-26 11:45:10|2653.25|2653.25|2652.97|2652.97|2653.25|2653.25|2652.97|2652.97|0
1606391120000|2020-11-26 11:45:20|2652.7|2652.7|2652.7|2652.7|2652.7|2652.7|2652.7|2652.7|0
1606391130000|2020-11-26 11:45:30|2652.67|2652.67|2652.67|2652.67|2652.67|2652.67|2652.67|2652.67|0
1606391140000|2020-11-26 11:45:40|2652.59|2652.59|2652.37|2652.37|2652.59|2652.59|2652.37|2652.37|0
1606391150000|2020-11-26 11:45:50|2652.51|2652.51|2652.51|2652.51|2652.51|2652.51|2652.51|2652.51|0
1606391160000|2020-11-26 11:46:00|2652.68|2652.68|2652.77|2652.77|2652.77|2652.77|2652.68|2652.68|0
1606391180000|2020-11-26 11:46:20|2652.5|2652.5|2652.5|2652.5|2652.5|2652.5|2652.5|2652.5|0
1606391190000|2020-11-26 11:46:30|2652.65|2652.65|2652.65|2652.65|2652.65|2652.65|2652.65|2652.65|0
1606391200000|2020-11-26 11:46:40|2652.71|2652.71|2652.18|2652.18|2652.71|2652.71|2652.18|2652.18|0
1606391210000|2020-11-26 11:46:50|2652.08|2652.08|2652.08|2652.08|2652.08|2652.08|2652.08|2652.08|0
1606391220000|2020-11-26 11:47:00|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|0
1606391230000|2020-11-26 11:47:10|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|0
1606391240000|2020-11-26 11:47:20|2651.84|2651.84|2651.84|2651.84|2651.99|2651.99|2651.84|2651.84|0
1606391250000|2020-11-26 11:47:30|2651.68|2651.68|2651.51|2651.51|2651.68|2651.68|2651.51|2651.51|0
1606391260000|2020-11-26 11:47:40|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|0
1606391270000|2020-11-26 11:47:50|2652.49|2652.49|2653.59|2653.59|2653.71|2653.71|2652.49|2652.49|0
1606391280000|2020-11-26 11:48:00|2653.4|2653.4|2653.47|2653.47|2653.47|2653.47|2653.12|2653.12|0
1606391290000|2020-11-26 11:48:10|2653.39|2653.39|2653.31|2653.31|2653.39|2653.39|2653.18|2653.18|0
1606391300000|2020-11-26 11:48:20|2653.21|2653.21|2653.41|2653.41|2653.41|2653.41|2653.12|2653.12|0
1606391320000|2020-11-26 11:48:40|2653.32|2653.32|2653.8|2653.8|2653.8|2653.8|2653.32|2653.32|0
1606391330000|2020-11-26 11:48:50|2653.56|2653.56|2653.43|2653.43|2653.56|2653.56|2653.43|2653.43|0
1606391350000|2020-11-26 11:49:10|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|0
1606391360000|2020-11-26 11:49:20|2653.03|2653.03|2652.8|2652.8|2653.03|2653.03|2652.8|2652.8|0
1606391370000|2020-11-26 11:49:30|2652.63|2652.63|2652.81|2652.81|2652.81|2652.81|2652.63|2652.63|0
1606391380000|2020-11-26 11:49:40|2652.72|2652.72|2652.5|2652.5|2652.72|2652.72|2652.5|2652.5|0
1606391390000|2020-11-26 11:49:50|2652.67|2652.67|2653.18|2653.18|2653.18|2653.18|2652.67|2652.67|0
1606391400000|2020-11-26 11:50:00|2653.44|2653.44|2653.89|2653.89|2653.89|2653.89|2653.44|2653.44|0
1606391410000|2020-11-26 11:50:10|2653.92|2653.92|2654.04|2654.04|2654.04|2654.04|2653.92|2653.92|0
1606391420000|2020-11-26 11:50:20|2654.13|2654.13|2654.13|2654.13|2654.13|2654.13|2654.13|2654.13|0
1606391440000|2020-11-26 11:50:40|2653.93|2653.93|2653.93|2653.93|2653.93|2653.93|2653.93|2653.93|0
1606391460000|2020-11-26 11:51:00|2654.05|2654.05|2654.05|2654.05|2654.05|2654.05|2654.05|2654.05|0
1606391490000|2020-11-26 11:51:30|2654.14|2654.14|2654.38|2654.38|2654.38|2654.38|2654.14|2654.14|0
1606391500000|2020-11-26 11:51:40|2654.22|2654.22|2656.26|2656.26|2656.43|2656.43|2654.22|2654.22|0
1606391520000|2020-11-26 11:52:00|2656.19|2656.19|2656.01|2656.01|2656.19|2656.19|2656.01|2656.01|0
1606391530000|2020-11-26 11:52:10|2656.07|2656.07|2655.87|2655.87|2656.07|2656.07|2655.87|2655.87|0
1606391540000|2020-11-26 11:52:20|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|0
1606391550000|2020-11-26 11:52:30|2655.7|2655.7|2655.91|2655.91|2655.91|2655.91|2655.7|2655.7|0
1606391580000|2020-11-26 11:53:00|2656.2|2656.2|2655.88|2655.88|2656.2|2656.2|2655.88|2655.88|0
1606391610000|2020-11-26 11:53:30|2655.6|2655.6|2655.76|2655.76|2655.76|2655.76|2655.6|2655.6|0
1606391630000|2020-11-26 11:53:50|2655.58|2655.58|2655.58|2655.58|2655.58|2655.58|2655.58|2655.58|0
1606391640000|2020-11-26 11:54:00|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|0
1606391650000|2020-11-26 11:54:10|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|0
1606391660000|2020-11-26 11:54:20|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|2655.67|0
1606391670000|2020-11-26 11:54:30|2655.61|2655.61|2655.58|2655.58|2655.61|2655.61|2655.46|2655.46|0
1606391690000|2020-11-26 11:54:50|2655.49|2655.49|2655.65|2655.65|2655.65|2655.65|2655.44|2655.44|0
1606391700000|2020-11-26 11:55:00|2655.58|2655.58|2655.58|2655.58|2655.58|2655.58|2655.58|2655.58|0
1606391710000|2020-11-26 11:55:10|2655.74|2655.74|2655.74|2655.74|2655.74|2655.74|2655.74|2655.74|0
1606391730000|2020-11-26 11:55:30|2655.81|2655.81|2655.89|2655.89|2655.89|2655.89|2655.81|2655.81|0
1606391740000|2020-11-26 11:55:40|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|2655.96|0
1606391750000|2020-11-26 11:55:50|2655.81|2655.81|2655.81|2655.81|2655.81|2655.81|2655.81|2655.81|0
1606391760000|2020-11-26 11:56:00|2655.78|2655.78|2655.66|2655.66|2655.78|2655.78|2655.66|2655.66|0
1606391780000|2020-11-26 11:56:20|2655.74|2655.74|2655.71|2655.71|2655.74|2655.74|2655.71|2655.71|0
1606391790000|2020-11-26 11:56:30|2655.86|2655.86|2655.86|2655.86|2655.86|2655.86|2655.86|2655.86|0
1606391800000|2020-11-26 11:56:40|2655.76|2655.76|2655.76|2655.76|2655.76|2655.76|2655.76|2655.76|0
1606391810000|2020-11-26 11:56:50|2655.94|2655.94|2656.09|2656.09|2656.09|2656.09|2655.94|2655.94|0
1606391820000|2020-11-26 11:57:00|2656.05|2656.05|2656.17|2656.17|2656.2|2656.2|2656.05|2656.05|0
1606391830000|2020-11-26 11:57:10|2656.23|2656.23|2655.92|2655.92|2656.23|2656.23|2655.92|2655.92|0
1606391840000|2020-11-26 11:57:20|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|0
1606391850000|2020-11-26 11:57:30|2655.86|2655.86|2655.86|2655.86|2655.86|2655.86|2655.86|2655.86|0
1606391860000|2020-11-26 11:57:40|2655.71|2655.71|2655.78|2655.78|2655.78|2655.78|2655.71|2655.71|0
1606391870000|2020-11-26 11:57:50|2655.91|2655.91|2655.87|2655.87|2655.91|2655.91|2655.87|2655.87|0
1606391880000|2020-11-26 11:58:00|2655.59|2655.59|2655.59|2655.59|2655.59|2655.59|2655.59|2655.59|0
1606391890000|2020-11-26 11:58:10|2655.39|2655.39|2655.29|2655.29|2655.39|2655.39|2655.29|2655.29|0
1606391900000|2020-11-26 11:58:20|2655.39|2655.39|2655.92|2655.92|2655.92|2655.92|2655.39|2655.39|0
1606391910000|2020-11-26 11:58:30|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|0
1606391920000|2020-11-26 11:58:40|2655.69|2655.69|2655.69|2655.69|2655.69|2655.69|2655.69|2655.69|0
1606391950000|2020-11-26 11:59:10|2655.93|2655.93|2656.01|2656.01|2656.09|2656.09|2655.93|2655.93|0
1606391960000|2020-11-26 11:59:20|2655.89|2655.89|2655.89|2655.89|2655.89|2655.89|2655.89|2655.89|0
1606391970000|2020-11-26 11:59:30|2655.58|2655.58|2655.52|2655.52|2655.58|2655.58|2655.52|2655.52|0
1606392000000|2020-11-26 12:00:00|2655.62|2655.62|2655.62|2655.62|2655.62|2655.62|2655.62|2655.62|0
1606392020000|2020-11-26 12:00:20|2656.11|2656.11|2656.35|2656.35|2656.35|2656.35|2656.11|2656.11|0
1606392040000|2020-11-26 12:00:40|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|2656.45|2656.45|0
1606392060000|2020-11-26 12:01:00|2657|2657|2657.38|2657.38|2657.38|2657.38|2657|2657|0
1606392070000|2020-11-26 12:01:10|2657.5|2657.5|2657.7|2657.7|2657.7|2657.7|2657.5|2657.5|0
1606392080000|2020-11-26 12:01:20|2657.77|2657.77|2657.77|2657.77|2657.86|2657.86|2657.77|2657.77|0
1606392100000|2020-11-26 12:01:40|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|0
1606392110000|2020-11-26 12:01:50|2657.54|2657.54|2657.54|2657.54|2657.54|2657.54|2657.54|2657.54|0
1606392150000|2020-11-26 12:02:30|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|0
1606392170000|2020-11-26 12:02:50|2657.84|2657.84|2657.77|2657.77|2657.95|2657.95|2657.77|2657.77|0
1606392180000|2020-11-26 12:03:00|2657.72|2657.72|2657.61|2657.61|2657.72|2657.72|2657.61|2657.61|0
1606392200000|2020-11-26 12:03:20|2657.87|2657.87|2657.94|2657.94|2657.94|2657.94|2657.87|2657.87|0
1606392220000|2020-11-26 12:03:40|2657.81|2657.81|2658.17|2658.17|2658.17|2658.17|2657.81|2657.81|0
1606392240000|2020-11-26 12:04:00|2658.06|2658.06|2658.03|2658.03|2658.24|2658.24|2658.03|2658.03|0
1606392260000|2020-11-26 12:04:20|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|0
1606392350000|2020-11-26 12:05:50|2658|2658|2658.07|2658.07|2658.07|2658.07|2658|2658|0
1606392360000|2020-11-26 12:06:00|2657.79|2657.79|2657.87|2657.87|2657.87|2657.87|2657.79|2657.79|0
1606392370000|2020-11-26 12:06:10|2657.91|2657.91|2657.91|2657.91|2657.91|2657.91|2657.91|2657.91|0
1606392380000|2020-11-26 12:06:20|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|0
1606392390000|2020-11-26 12:06:30|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|0
1606392400000|2020-11-26 12:06:40|2657.97|2657.97|2658.1|2658.1|2658.1|2658.1|2657.97|2657.97|0
1606392410000|2020-11-26 12:06:50|2657.98|2657.98|2657.55|2657.55|2657.98|2657.98|2657.55|2657.55|0
1606392430000|2020-11-26 12:07:10|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|0
1606392440000|2020-11-26 12:07:20|2657.36|2657.36|2657.5|2657.5|2657.5|2657.5|2657.27|2657.27|0
1606392460000|2020-11-26 12:07:40|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|2657.36|0
1606392470000|2020-11-26 12:07:50|2657.56|2657.56|2657.62|2657.62|2657.67|2657.67|2657.56|2657.56|0
1606392480000|2020-11-26 12:08:00|2657.45|2657.45|2657.65|2657.65|2657.8|2657.8|2657.45|2657.45|0
1606392510000|2020-11-26 12:08:30|2657.54|2657.54|2657.54|2657.54|2657.54|2657.54|2657.54|2657.54|0
1606392520000|2020-11-26 12:08:40|2657.49|2657.49|2657.49|2657.49|2657.49|2657.49|2657.49|2657.49|0
1606392540000|2020-11-26 12:09:00|2657.63|2657.63|2657.9|2657.9|2657.9|2657.9|2657.63|2657.63|0
1606392550000|2020-11-26 12:09:10|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|0
1606392560000|2020-11-26 12:09:20|2658.13|2658.13|2658.13|2658.13|2658.13|2658.13|2658.13|2658.13|0
1606392580000|2020-11-26 12:09:40|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|2658.06|0
1606392590000|2020-11-26 12:09:50|2658.01|2658.01|2659.65|2659.65|2659.65|2659.65|2658.01|2658.01|0
1606392600000|2020-11-26 12:10:00|2659.77|2659.77|2660.14|2660.14|2660.14|2660.14|2659.77|2659.77|0
1606392610000|2020-11-26 12:10:10|2660|2660|2660|2660|2660|2660|2660|2660|0
1606392620000|2020-11-26 12:10:20|2660.05|2660.05|2660.05|2660.05|2660.05|2660.05|2660.05|2660.05|0
1606392650000|2020-11-26 12:10:50|2659.9|2659.9|2659.9|2659.9|2659.9|2659.9|2659.9|2659.9|0
1606392660000|2020-11-26 12:11:00|2659.99|2659.99|2659.94|2659.94|2659.99|2659.99|2659.94|2659.94|0
1606392670000|2020-11-26 12:11:10|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|0
1606392700000|2020-11-26 12:11:40|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|0
1606392770000|2020-11-26 12:12:50|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|2660.09|0
1606392780000|2020-11-26 12:13:00|2660.37|2660.37|2660.04|2660.04|2660.37|2660.37|2660.04|2660.04|0
1606392790000|2020-11-26 12:13:10|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|0
1606392800000|2020-11-26 12:13:20|2660.34|2660.34|2660.34|2660.34|2660.34|2660.34|2660.34|2660.34|0
1606392810000|2020-11-26 12:13:30|2660.61|2660.61|2660.4|2660.4|2660.61|2660.61|2660.4|2660.4|0
1606392820000|2020-11-26 12:13:40|2660.54|2660.54|2660.46|2660.46|2660.54|2660.54|2660.46|2660.46|0
1606392850000|2020-11-26 12:14:10|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|0
1606392900000|2020-11-26 12:15:00|2660.26|2660.26|2660.22|2660.22|2660.26|2660.26|2660.22|2660.22|0
1606392910000|2020-11-26 12:15:10|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|0
1606392950000|2020-11-26 12:15:50|2660.33|2660.33|2660.29|2660.29|2660.33|2660.33|2660.29|2660.29|0
1606392970000|2020-11-26 12:16:10|2660.38|2660.38|2660.51|2660.51|2660.51|2660.51|2660.38|2660.38|0
1606392990000|2020-11-26 12:16:30|2660.42|2660.42|2660.42|2660.42|2660.42|2660.42|2660.42|2660.42|0
1606393000000|2020-11-26 12:16:40|2660.52|2660.52|2660.52|2660.52|2660.52|2660.52|2660.52|2660.52|0
1606393020000|2020-11-26 12:17:00|2660.42|2660.42|2660.46|2660.46|2660.46|2660.46|2660.38|2660.38|0
1606393030000|2020-11-26 12:17:10|2660.62|2660.62|2660.62|2660.62|2660.62|2660.62|2660.62|2660.62|0
1606393040000|2020-11-26 12:17:20|2660.83|2660.83|2660.68|2660.68|2661.08|2661.08|2660.68|2660.68|0
1606393050000|2020-11-26 12:17:30|2660.41|2660.41|2660.41|2660.41|2660.41|2660.41|2660.41|2660.41|0
1606393060000|2020-11-26 12:17:40|2660.53|2660.53|2660.55|2660.55|2660.55|2660.55|2660.47|2660.47|0
1606393070000|2020-11-26 12:17:50|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|0
1606393080000|2020-11-26 12:18:00|2660.34|2660.34|2660.29|2660.29|2660.34|2660.34|2660.29|2660.29|0
1606393090000|2020-11-26 12:18:10|2660.24|2660.24|2659.95|2659.95|2660.24|2660.24|2659.95|2659.95|0
1606393130000|2020-11-26 12:18:50|2659.91|2659.91|2659.91|2659.91|2659.91|2659.91|2659.91|2659.91|0
1606393150000|2020-11-26 12:19:10|2659.85|2659.85|2659.52|2659.52|2659.85|2659.85|2659.52|2659.52|0
1606393160000|2020-11-26 12:19:20|2659.42|2659.42|2659.15|2659.15|2659.42|2659.42|2659.15|2659.15|0
1606393190000|2020-11-26 12:19:50|2659.08|2659.08|2659.03|2659.03|2659.08|2659.08|2659.03|2659.03|0
1606393200000|2020-11-26 12:20:00|2659.15|2659.15|2659.09|2659.09|2659.15|2659.15|2659.09|2659.09|0
1606393210000|2020-11-26 12:20:10|2659.02|2659.02|2658.95|2658.95|2659.02|2659.02|2658.95|2658.95|0
1606393240000|2020-11-26 12:20:40|2658.87|2658.87|2658.88|2658.88|2658.97|2658.97|2658.83|2658.83|0
1606393250000|2020-11-26 12:20:50|2658.7|2658.7|2658.28|2658.28|2658.7|2658.7|2658.28|2658.28|0
1606393260000|2020-11-26 12:21:00|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|0
1606393310000|2020-11-26 12:21:50|2658.27|2658.27|2657.94|2657.94|2658.27|2658.27|2657.94|2657.94|0
1606393420000|2020-11-26 12:23:40|2657.8|2657.8|2658.08|2658.08|2658.22|2658.22|2657.8|2657.8|0
1606393430000|2020-11-26 12:23:50|2658.29|2658.29|2658.6|2658.6|2658.6|2658.6|2658.29|2658.29|0
1606393470000|2020-11-26 12:24:30|2658.64|2658.64|2658.64|2658.64|2658.64|2658.64|2658.64|2658.64|0
1606393500000|2020-11-26 12:25:00|2658.74|2658.74|2658.74|2658.74|2658.74|2658.74|2658.74|2658.74|0
1606393530000|2020-11-26 12:25:30|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|0
1606393540000|2020-11-26 12:25:40|2658.26|2658.26|2658.16|2658.16|2658.26|2658.26|2658.16|2658.16|0
1606393550000|2020-11-26 12:25:50|2658.28|2658.28|2658.03|2658.03|2658.32|2658.32|2658.03|2658.03|0
1606393560000|2020-11-26 12:26:00|2657.89|2657.89|2657.89|2657.89|2657.89|2657.89|2657.89|2657.89|0
1606393570000|2020-11-26 12:26:10|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|0
1606393620000|2020-11-26 12:27:00|2657.88|2657.88|2657.82|2657.82|2657.88|2657.88|2657.82|2657.82|0
1606393660000|2020-11-26 12:27:40|2657.41|2657.41|2657.55|2657.55|2657.55|2657.55|2657.41|2657.41|0
1606393680000|2020-11-26 12:28:00|2657.6|2657.6|2657.96|2657.96|2658.01|2658.01|2657.6|2657.6|0
1606393690000|2020-11-26 12:28:10|2658.02|2658.02|2658.02|2658.02|2658.02|2658.02|2658.02|2658.02|0
1606393710000|2020-11-26 12:28:30|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|0
1606393720000|2020-11-26 12:28:40|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|0
1606393730000|2020-11-26 12:28:50|2657.76|2657.76|2657.56|2657.56|2657.76|2657.76|2657.56|2657.56|0
1606393750000|2020-11-26 12:29:10|2657.52|2657.52|2657.52|2657.52|2657.52|2657.52|2657.52|2657.52|0
1606393770000|2020-11-26 12:29:30|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|0
1606393780000|2020-11-26 12:29:40|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|0
1606393800000|2020-11-26 12:30:00|2657.97|2657.97|2657.97|2657.97|2657.97|2657.97|2657.97|2657.97|0
1606393820000|2020-11-26 12:30:20|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|0
1606393830000|2020-11-26 12:30:30|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|0
1606393860000|2020-11-26 12:31:00|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|0
1606393870000|2020-11-26 12:31:10|2658.08|2658.08|2658.04|2658.04|2658.08|2658.08|2658.04|2658.04|0
1606393880000|2020-11-26 12:31:20|2658.16|2658.16|2658.38|2658.38|2658.43|2658.43|2658.16|2658.16|0
1606393910000|2020-11-26 12:31:50|2658.5|2658.5|2658.5|2658.5|2658.5|2658.5|2658.5|2658.5|0
1606393920000|2020-11-26 12:32:00|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|0
1606393930000|2020-11-26 12:32:10|2658.59|2658.59|2658.57|2658.57|2658.59|2658.59|2658.5|2658.5|0
1606393950000|2020-11-26 12:32:30|2658.66|2658.66|2658.66|2658.66|2658.66|2658.66|2658.66|2658.66|0
1606393960000|2020-11-26 12:32:40|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|0
1606393990000|2020-11-26 12:33:10|2658.59|2658.59|2658.1|2658.1|2658.59|2658.59|2658.1|2658.1|0
1606394010000|2020-11-26 12:33:30|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|0
1606394040000|2020-11-26 12:34:00|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|0
1606394050000|2020-11-26 12:34:10|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|0
1606394080000|2020-11-26 12:34:40|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|0
1606394100000|2020-11-26 12:35:00|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|0
1606394110000|2020-11-26 12:35:10|2658.02|2658.02|2657.89|2657.89|2658.02|2658.02|2657.89|2657.89|0
1606394120000|2020-11-26 12:35:20|2657.84|2657.84|2657.73|2657.73|2657.84|2657.84|2657.73|2657.73|0
1606394140000|2020-11-26 12:35:40|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|0
1606394150000|2020-11-26 12:35:50|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|2657.5|0
1606394190000|2020-11-26 12:36:30|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|0
1606394230000|2020-11-26 12:37:10|2657.7|2657.7|2657.7|2657.7|2657.7|2657.7|2657.7|2657.7|0
1606394260000|2020-11-26 12:37:40|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|0
1606394270000|2020-11-26 12:37:50|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|0
1606394280000|2020-11-26 12:38:00|2657.66|2657.66|2657.66|2657.66|2657.66|2657.66|2657.66|2657.66|0
1606394290000|2020-11-26 12:38:10|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|0
1606394320000|2020-11-26 12:38:40|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|0
1606394340000|2020-11-26 12:39:00|2657.76|2657.76|2657.76|2657.76|2657.76|2657.76|2657.76|2657.76|0
1606394360000|2020-11-26 12:39:20|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|0
1606394370000|2020-11-26 12:39:30|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|0
1606394400000|2020-11-26 12:40:00|2657.7|2657.7|2657.99|2657.99|2657.99|2657.99|2657.59|2657.59|0
1606394410000|2020-11-26 12:40:10|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|0
1606394420000|2020-11-26 12:40:20|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|0
1606394440000|2020-11-26 12:40:40|2657.79|2657.79|2657.93|2657.93|2657.93|2657.93|2657.79|2657.79|0
1606394460000|2020-11-26 12:41:00|2658.14|2658.14|2658.14|2658.14|2658.14|2658.14|2658.14|2658.14|0
1606394480000|2020-11-26 12:41:20|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|0
1606394500000|2020-11-26 12:41:40|2658.22|2658.22|2658.18|2658.18|2658.22|2658.22|2658.18|2658.18|0
1606394510000|2020-11-26 12:41:50|2658.07|2658.07|2657.8|2657.8|2658.07|2658.07|2657.8|2657.8|0
1606394530000|2020-11-26 12:42:10|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|0
1606394550000|2020-11-26 12:42:30|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|0
1606394580000|2020-11-26 12:43:00|2657.76|2657.76|2657.76|2657.76|2657.76|2657.76|2657.76|2657.76|0
1606394600000|2020-11-26 12:43:20|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|0
1606394630000|2020-11-26 12:43:50|2657.89|2657.89|2657.89|2657.89|2657.89|2657.89|2657.89|2657.89|0
1606394640000|2020-11-26 12:44:00|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|0
1606394670000|2020-11-26 12:44:30|2657.79|2657.79|2657.89|2657.89|2657.89|2657.89|2657.75|2657.75|0
1606394680000|2020-11-26 12:44:40|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|0
1606394780000|2020-11-26 12:46:20|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|0
1606394800000|2020-11-26 12:46:40|2657.81|2657.81|2657.95|2657.95|2657.95|2657.95|2657.81|2657.81|0
1606394810000|2020-11-26 12:46:50|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|0
1606394830000|2020-11-26 12:47:10|2658.14|2658.14|2658.14|2658.14|2658.14|2658.14|2658.14|2658.14|0
1606394860000|2020-11-26 12:47:40|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|0
1606394880000|2020-11-26 12:48:00|2658.42|2658.42|2658.42|2658.42|2658.42|2658.42|2658.42|2658.42|0
1606394890000|2020-11-26 12:48:10|2658.28|2658.28|2658.22|2658.22|2658.28|2658.28|2658.22|2658.22|0
1606394900000|2020-11-26 12:48:20|2658.28|2658.28|2658.3|2658.3|2658.49|2658.49|2658.11|2658.11|0
1606394910000|2020-11-26 12:48:30|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|0
1606394930000|2020-11-26 12:48:50|2658.67|2658.67|2658.9|2658.9|2658.95|2658.95|2658.67|2658.67|0
1606394950000|2020-11-26 12:49:10|2658.85|2658.85|2658.85|2658.85|2658.85|2658.85|2658.85|2658.85|0
1606394960000|2020-11-26 12:49:20|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|0
1606394980000|2020-11-26 12:49:40|2658.81|2658.81|2658.81|2658.81|2658.81|2658.81|2658.81|2658.81|0
1606395000000|2020-11-26 12:50:00|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|0
1606395020000|2020-11-26 12:50:20|2658.64|2658.64|2658.74|2658.74|2658.74|2658.74|2658.64|2658.64|0
1606395030000|2020-11-26 12:50:30|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|0
1606395050000|2020-11-26 12:50:50|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|0
1606395070000|2020-11-26 12:51:10|2658.15|2658.15|2658.15|2658.15|2658.15|2658.15|2658.15|2658.15|0
1606395090000|2020-11-26 12:51:30|2658.06|2658.06|2658.11|2658.11|2658.11|2658.11|2658.06|2658.06|0
1606395110000|2020-11-26 12:51:50|2657.9|2657.9|2657.79|2657.79|2657.9|2657.9|2657.79|2657.79|0
1606395130000|2020-11-26 12:52:10|2658.51|2658.51|2659.78|2659.78|2659.88|2659.88|2658.51|2658.51|0
1606395140000|2020-11-26 12:52:20|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|0
1606395160000|2020-11-26 12:52:40|2659.57|2659.57|2659.18|2659.18|2659.57|2659.57|2659.18|2659.18|0
1606395220000|2020-11-26 12:53:40|2659.13|2659.13|2659.13|2659.13|2659.13|2659.13|2659.13|2659.13|0
1606395240000|2020-11-26 12:54:00|2658.98|2658.98|2658.36|2658.36|2658.98|2658.98|2658.36|2658.36|0
1606395270000|2020-11-26 12:54:30|2658.25|2658.25|2658.13|2658.13|2658.25|2658.25|2658.13|2658.13|0
1606395290000|2020-11-26 12:54:50|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|2657.99|0
1606395300000|2020-11-26 12:55:00|2657.62|2657.62|2656.93|2656.93|2657.62|2657.62|2656.93|2656.93|0
1606395310000|2020-11-26 12:55:10|2656.79|2656.79|2656.79|2656.79|2656.79|2656.79|2656.79|2656.79|0
1606395330000|2020-11-26 12:55:30|2656.88|2656.88|2656.88|2656.88|2656.88|2656.88|2656.88|2656.88|0
1606395340000|2020-11-26 12:55:40|2656.92|2656.92|2656.92|2656.92|2656.92|2656.92|2656.92|2656.92|0
1606395380000|2020-11-26 12:56:20|2656.98|2656.98|2656.93|2656.93|2656.98|2656.98|2656.93|2656.93|0
1606395390000|2020-11-26 12:56:30|2657.28|2657.28|2658.4|2658.4|2658.4|2658.4|2657.28|2657.28|0
1606395400000|2020-11-26 12:56:40|2658.6|2658.6|2658.79|2658.79|2658.79|2658.79|2658.6|2658.6|0
1606395410000|2020-11-26 12:56:50|2658.87|2658.87|2658.83|2658.83|2658.91|2658.91|2658.77|2658.77|0
1606395430000|2020-11-26 12:57:10|2658.74|2658.74|2658.59|2658.59|2658.74|2658.74|2658.59|2658.59|0
1606395440000|2020-11-26 12:57:20|2658.69|2658.69|2658.69|2658.69|2658.69|2658.69|2658.69|2658.69|0
1606395450000|2020-11-26 12:57:30|2658.59|2658.59|2658.59|2658.59|2658.59|2658.59|2658.59|2658.59|0
1606395460000|2020-11-26 12:57:40|2658.48|2658.48|2658.59|2658.59|2658.59|2658.59|2658.48|2658.48|0
1606395470000|2020-11-26 12:57:50|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|0
1606395490000|2020-11-26 12:58:10|2658.82|2658.82|2659.1|2659.1|2659.1|2659.1|2658.82|2658.82|0
1606395500000|2020-11-26 12:58:20|2659.04|2659.04|2658.71|2658.71|2659.04|2659.04|2658.71|2658.71|0
1606395530000|2020-11-26 12:58:50|2658.66|2658.66|2658.66|2658.66|2658.66|2658.66|2658.66|2658.66|0
1606395540000|2020-11-26 12:59:00|2658.55|2658.55|2658.46|2658.46|2658.55|2658.55|2658.46|2658.46|0
1606395550000|2020-11-26 12:59:10|2658.35|2658.35|2657.93|2657.93|2658.35|2658.35|2657.81|2657.81|0
1606395570000|2020-11-26 12:59:30|2657.99|2657.99|2658.04|2658.04|2658.04|2658.04|2657.99|2657.99|0
1606395600000|2020-11-26 13:00:00|2658.13|2658.13|2658.28|2658.28|2658.28|2658.28|2658.01|2658.01|0
1606395650000|2020-11-26 13:00:50|2658.56|2658.56|2658.62|2658.62|2658.62|2658.62|2658.56|2658.56|0
1606395660000|2020-11-26 13:01:00|2658.56|2658.56|2658.84|2658.84|2658.84|2658.84|2658.56|2658.56|0
1606395670000|2020-11-26 13:01:10|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|0
1606395700000|2020-11-26 13:01:40|2659.06|2659.06|2659.2|2659.2|2659.2|2659.2|2659.06|2659.06|0
1606395710000|2020-11-26 13:01:50|2659.14|2659.14|2658.96|2658.96|2659.14|2659.14|2658.96|2658.96|0
1606395720000|2020-11-26 13:02:00|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|0
1606395770000|2020-11-26 13:02:50|2658.72|2658.72|2658.83|2658.83|2658.83|2658.83|2658.72|2658.72|0
1606395840000|2020-11-26 13:04:00|2659.11|2659.11|2659.31|2659.31|2659.37|2659.37|2659.11|2659.11|0
1606395870000|2020-11-26 13:04:30|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|0
1606395920000|2020-11-26 13:05:20|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|0
1606395930000|2020-11-26 13:05:30|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|0
1606395940000|2020-11-26 13:05:40|2659.43|2659.43|2659.43|2659.43|2659.43|2659.43|2659.43|2659.43|0
1606395970000|2020-11-26 13:06:10|2659.49|2659.49|2659.26|2659.26|2659.54|2659.54|2659.26|2659.26|0
1606395990000|2020-11-26 13:06:30|2659.15|2659.15|2659.01|2659.01|2659.15|2659.15|2659.01|2659.01|0
1606396010000|2020-11-26 13:06:50|2659.15|2659.15|2659.15|2659.15|2659.15|2659.15|2659.15|2659.15|0
1606396030000|2020-11-26 13:07:10|2659.22|2659.22|2659.07|2659.07|2659.22|2659.22|2659.07|2659.07|0
1606396040000|2020-11-26 13:07:20|2658.93|2658.93|2658.81|2658.81|2658.93|2658.93|2658.81|2658.81|0
1606396060000|2020-11-26 13:07:40|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|2658.89|0
1606396080000|2020-11-26 13:08:00|2658.83|2658.83|2658.54|2658.54|2658.91|2658.91|2658.54|2658.54|0
1606396100000|2020-11-26 13:08:20|2658.36|2658.36|2658.36|2658.36|2658.36|2658.36|2658.36|2658.36|0
1606396110000|2020-11-26 13:08:30|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|0
1606396120000|2020-11-26 13:08:40|2658.55|2658.55|2658.55|2658.55|2658.55|2658.55|2658.55|2658.55|0
1606396140000|2020-11-26 13:09:00|2658.13|2658.13|2658.13|2658.13|2658.13|2658.13|2658.13|2658.13|0
1606396150000|2020-11-26 13:09:10|2658.19|2658.19|2658.1|2658.1|2658.19|2658.19|2658.05|2658.05|0
1606396160000|2020-11-26 13:09:20|2657.98|2657.98|2657.95|2657.95|2657.98|2657.98|2657.95|2657.95|0
1606396190000|2020-11-26 13:09:50|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|2657.86|0
1606396200000|2020-11-26 13:10:00|2658.11|2658.11|2658.03|2658.03|2658.11|2658.11|2657.96|2657.96|0
1606396210000|2020-11-26 13:10:10|2658.19|2658.19|2658.5|2658.5|2658.5|2658.5|2658.19|2658.19|0
1606396220000|2020-11-26 13:10:20|2658.62|2658.62|2658.76|2658.76|2658.76|2658.76|2658.62|2658.62|0
1606396230000|2020-11-26 13:10:30|2658.84|2658.84|2658.7|2658.7|2658.84|2658.84|2658.7|2658.7|0
1606396240000|2020-11-26 13:10:40|2659.12|2659.12|2659.12|2659.12|2659.12|2659.12|2659.12|2659.12|0
1606396250000|2020-11-26 13:10:50|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|2659.39|0
1606396260000|2020-11-26 13:11:00|2659.45|2659.45|2659.53|2659.53|2659.53|2659.53|2659.45|2659.45|0
1606396270000|2020-11-26 13:11:10|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|0
1606396280000|2020-11-26 13:11:20|2659.57|2659.57|2659.57|2659.57|2659.57|2659.57|2659.57|2659.57|0
1606396300000|2020-11-26 13:11:40|2659.64|2659.64|2659.54|2659.54|2659.64|2659.64|2659.54|2659.54|0
1606396320000|2020-11-26 13:12:00|2659.42|2659.42|2659.35|2659.35|2659.42|2659.42|2659.31|2659.31|0
1606396330000|2020-11-26 13:12:10|2659.45|2659.45|2659.77|2659.77|2659.87|2659.87|2659.45|2659.45|0
1606396340000|2020-11-26 13:12:20|2659.67|2659.67|2659.67|2659.67|2659.67|2659.67|2659.67|2659.67|0
1606396350000|2020-11-26 13:12:30|2659.63|2659.63|2659.68|2659.68|2659.68|2659.68|2659.59|2659.59|0
1606396370000|2020-11-26 13:12:50|2659.54|2659.54|2659.68|2659.68|2659.68|2659.68|2659.54|2659.54|0
1606396380000|2020-11-26 13:13:00|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|2659.82|0
1606396400000|2020-11-26 13:13:20|2659.87|2659.87|2659.87|2659.87|2659.87|2659.87|2659.87|2659.87|0
1606396430000|2020-11-26 13:13:50|2659.46|2659.46|2659.46|2659.46|2659.46|2659.46|2659.46|2659.46|0
1606396450000|2020-11-26 13:14:10|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|0
1606396460000|2020-11-26 13:14:20|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|0
1606396470000|2020-11-26 13:14:30|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|0
1606396480000|2020-11-26 13:14:40|2659.5|2659.5|2659.5|2659.5|2659.5|2659.5|2659.5|2659.5|0
1606396490000|2020-11-26 13:14:50|2659.55|2659.55|2659.55|2659.55|2659.55|2659.55|2659.55|2659.55|0
1606396500000|2020-11-26 13:15:00|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|2659.83|0
1606396520000|2020-11-26 13:15:20|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|0
1606396530000|2020-11-26 13:15:30|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|0
1606396540000|2020-11-26 13:15:40|2659.94|2659.94|2660.07|2660.07|2660.07|2660.07|2659.94|2659.94|0
1606396560000|2020-11-26 13:16:00|2660.11|2660.11|2660.53|2660.53|2660.53|2660.53|2660.11|2660.11|0
1606396580000|2020-11-26 13:16:20|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|0
1606396590000|2020-11-26 13:16:30|2660.55|2660.55|2660.55|2660.55|2660.55|2660.55|2660.55|2660.55|0
1606396610000|2020-11-26 13:16:50|2660.58|2660.58|2660.58|2660.58|2660.58|2660.58|2660.58|2660.58|0
1606396620000|2020-11-26 13:17:00|2660.41|2660.41|2659.91|2659.91|2660.41|2660.41|2659.91|2659.91|0
1606396640000|2020-11-26 13:17:20|2659.78|2659.78|2659.73|2659.73|2659.78|2659.78|2659.73|2659.73|0
1606396650000|2020-11-26 13:17:30|2659.63|2659.63|2659.57|2659.57|2659.63|2659.63|2659.57|2659.57|0
1606396660000|2020-11-26 13:17:40|2659.4|2659.4|2659.4|2659.4|2659.4|2659.4|2659.4|2659.4|0
1606396680000|2020-11-26 13:18:00|2659.5|2659.5|2659.32|2659.32|2659.5|2659.5|2659.32|2659.32|0
1606396710000|2020-11-26 13:18:30|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|0
1606396730000|2020-11-26 13:18:50|2659.52|2659.52|2659.59|2659.59|2659.59|2659.59|2659.42|2659.42|0
1606396760000|2020-11-26 13:19:20|2659.72|2659.72|2659.72|2659.72|2659.72|2659.72|2659.72|2659.72|0
1606396770000|2020-11-26 13:19:30|2659.63|2659.63|2659.63|2659.63|2659.63|2659.63|2659.55|2659.55|0
1606396780000|2020-11-26 13:19:40|2659.73|2659.73|2659.73|2659.73|2659.73|2659.73|2659.73|2659.73|0
1606396800000|2020-11-26 13:20:00|2659.93|2659.93|2659.8|2659.8|2659.93|2659.93|2659.8|2659.8|0
1606396810000|2020-11-26 13:20:10|2659.99|2659.99|2659.99|2659.99|2659.99|2659.99|2659.99|2659.99|0
1606396830000|2020-11-26 13:20:30|2660.18|2660.18|2660.28|2660.28|2660.28|2660.28|2660.18|2660.18|0
1606396870000|2020-11-26 13:21:10|2660.36|2660.36|2660.36|2660.36|2660.36|2660.36|2660.36|2660.36|0
1606396890000|2020-11-26 13:21:30|2660.41|2660.41|2660.65|2660.65|2660.65|2660.65|2660.41|2660.41|0
1606396900000|2020-11-26 13:21:40|2660.94|2660.94|2661.16|2661.16|2661.18|2661.18|2660.94|2660.94|0
1606396910000|2020-11-26 13:21:50|2661.1|2661.1|2661.02|2661.02|2661.2|2661.2|2661.02|2661.02|0
1606396930000|2020-11-26 13:22:10|2661.07|2661.07|2661.22|2661.22|2661.22|2661.22|2661.07|2661.07|0
1606396940000|2020-11-26 13:22:20|2661.29|2661.29|2661.29|2661.29|2661.29|2661.29|2661.29|2661.29|0
1606396950000|2020-11-26 13:22:30|2661.39|2661.39|2661.55|2661.55|2661.55|2661.55|2661.39|2661.39|0
1606396960000|2020-11-26 13:22:40|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|0
1606396970000|2020-11-26 13:22:50|2661.63|2661.63|2661.87|2661.87|2661.87|2661.87|2661.63|2661.63|0
1606397000000|2020-11-26 13:23:20|2661.96|2661.96|2661.96|2661.96|2661.96|2661.96|2661.96|2661.96|0
1606397020000|2020-11-26 13:23:40|2662.05|2662.05|2662.05|2662.05|2662.18|2662.18|2662.05|2662.05|0
1606397030000|2020-11-26 13:23:50|2662.17|2662.17|2662.17|2662.17|2662.17|2662.17|2662.17|2662.17|0
1606397040000|2020-11-26 13:24:00|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|0
1606397050000|2020-11-26 13:24:10|2662.13|2662.13|2662.47|2662.47|2662.54|2662.54|2662.13|2662.13|0
1606397060000|2020-11-26 13:24:20|2662.25|2662.25|2661.98|2661.98|2662.25|2662.25|2661.98|2661.98|0
1606397070000|2020-11-26 13:24:30|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|0
1606397100000|2020-11-26 13:25:00|2661.67|2661.67|2661.95|2661.95|2661.95|2661.95|2661.67|2661.67|0
1606397110000|2020-11-26 13:25:10|2662.05|2662.05|2662.45|2662.45|2662.45|2662.45|2662.05|2662.05|0
1606397120000|2020-11-26 13:25:20|2662.14|2662.14|2661.82|2661.82|2662.14|2662.14|2661.82|2661.82|0
1606397130000|2020-11-26 13:25:30|2661.87|2661.87|2661.76|2661.76|2661.87|2661.87|2661.76|2661.76|0
1606397150000|2020-11-26 13:25:50|2661.67|2661.67|2661.67|2661.67|2661.67|2661.67|2661.67|2661.67|0
1606397170000|2020-11-26 13:26:10|2661.52|2661.52|2661.71|2661.71|2661.71|2661.71|2661.52|2661.52|0
1606397190000|2020-11-26 13:26:30|2661.83|2661.83|2661.65|2661.65|2661.83|2661.83|2661.65|2661.65|0
1606397200000|2020-11-26 13:26:40|2661.56|2661.56|2661.56|2661.56|2661.56|2661.56|2661.56|2661.56|0
1606397230000|2020-11-26 13:27:10|2661.69|2661.69|2661.74|2661.74|2661.74|2661.74|2661.69|2661.69|0
1606397240000|2020-11-26 13:27:20|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|0
1606397250000|2020-11-26 13:27:30|2661.99|2661.99|2662.19|2662.19|2662.19|2662.19|2661.99|2661.99|0
1606397260000|2020-11-26 13:27:40|2662.26|2662.26|2662.26|2662.26|2662.26|2662.26|2662.26|2662.26|0
1606397290000|2020-11-26 13:28:10|2662.15|2662.15|2662.15|2662.15|2662.15|2662.15|2662.15|2662.15|0
1606397300000|2020-11-26 13:28:20|2662.27|2662.27|2662.27|2662.27|2662.27|2662.27|2662.27|2662.27|0
1606397320000|2020-11-26 13:28:40|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|0
1606397330000|2020-11-26 13:28:50|2662.04|2662.04|2662.02|2662.02|2662.12|2662.12|2662.02|2662.02|0
1606397350000|2020-11-26 13:29:10|2661.9|2661.9|2661.9|2661.9|2661.9|2661.9|2661.9|2661.9|0
1606397370000|2020-11-26 13:29:30|2662.01|2662.01|2662.01|2662.01|2662.01|2662.01|2662.01|2662.01|0
1606397390000|2020-11-26 13:29:50|2661.9|2661.9|2661.95|2661.95|2661.95|2661.95|2661.68|2661.68|0
1606397400000|2020-11-26 13:30:00|2661.85|2661.85|2661.84|2661.84|2661.85|2661.85|2661.74|2661.74|0
1606397460000|2020-11-26 13:31:00|2661.92|2661.92|2661.92|2661.92|2661.92|2661.92|2661.92|2661.92|0
1606397470000|2020-11-26 13:31:10|2661.88|2661.88|2661.88|2661.88|2661.88|2661.88|2661.88|2661.88|0
1606397490000|2020-11-26 13:31:30|2662.02|2662.02|2662.08|2662.08|2662.08|2662.08|2661.94|2661.94|0
1606397540000|2020-11-26 13:32:20|2662|2662|2662|2662|2662|2662|2662|2662|0
1606397550000|2020-11-26 13:32:30|2662.12|2662.12|2662.12|2662.12|2662.12|2662.12|2662.12|2662.12|0
1606397560000|2020-11-26 13:32:40|2662.19|2662.19|2662.19|2662.19|2662.19|2662.19|2662.19|2662.19|0
1606397570000|2020-11-26 13:32:50|2662.07|2662.07|2662.12|2662.12|2662.12|2662.12|2662.07|2662.07|0
1606397580000|2020-11-26 13:33:00|2662.23|2662.23|2663|2663|2663|2663|2662.23|2662.23|0
1606397610000|2020-11-26 13:33:30|2663.18|2663.18|2663.18|2663.18|2663.18|2663.18|2663.18|2663.18|0
1606397620000|2020-11-26 13:33:40|2663.14|2663.14|2663.14|2663.14|2663.14|2663.14|2663.14|2663.14|0
1606397650000|2020-11-26 13:34:10|2663.2|2663.2|2663.2|2663.2|2663.2|2663.2|2663.2|2663.2|0
1606397710000|2020-11-26 13:35:10|2663.1|2663.1|2663.1|2663.1|2663.1|2663.1|2663.1|2663.1|0
1606397740000|2020-11-26 13:35:40|2663.03|2663.03|2662.86|2662.86|2663.03|2663.03|2662.86|2662.86|0
1606397750000|2020-11-26 13:35:50|2662.94|2662.94|2662.94|2662.94|2662.94|2662.94|2662.94|2662.94|0
1606397770000|2020-11-26 13:36:10|2662.87|2662.87|2662.98|2662.98|2662.98|2662.98|2662.87|2662.87|0
1606397800000|2020-11-26 13:36:40|2662.7|2662.7|2662.7|2662.7|2662.7|2662.7|2662.7|2662.7|0
1606397810000|2020-11-26 13:36:50|2662.42|2662.42|2662.31|2662.31|2662.42|2662.42|2662.31|2662.31|0
1606397830000|2020-11-26 13:37:10|2662.34|2662.34|2662.34|2662.34|2662.34|2662.34|2662.34|2662.34|0
1606397840000|2020-11-26 13:37:20|2662.18|2662.18|2662.3|2662.3|2662.3|2662.3|2662.18|2662.18|0
1606397890000|2020-11-26 13:38:10|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|0
1606397900000|2020-11-26 13:38:20|2662.15|2662.15|2662.22|2662.22|2662.22|2662.22|2662.15|2662.15|0
1606397910000|2020-11-26 13:38:30|2661.94|2661.94|2661.83|2661.83|2661.94|2661.94|2661.83|2661.83|0
1606397920000|2020-11-26 13:38:40|2661.72|2661.72|2661.72|2661.72|2661.72|2661.72|2661.72|2661.72|0
1606397940000|2020-11-26 13:39:00|2661.89|2661.89|2661.89|2661.89|2661.89|2661.89|2661.89|2661.89|0
1606397950000|2020-11-26 13:39:10|2661.99|2661.99|2661.99|2661.99|2661.99|2661.99|2661.99|2661.99|0
1606398000000|2020-11-26 13:40:00|2662.1|2662.1|2662.52|2662.52|2662.52|2662.52|2662.06|2662.06|0
1606398040000|2020-11-26 13:40:40|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|2662.44|0
1606398060000|2020-11-26 13:41:00|2662.61|2662.61|2662.61|2662.61|2662.61|2662.61|2662.61|2662.61|0
1606398070000|2020-11-26 13:41:10|2662.82|2662.82|2663.83|2663.83|2663.83|2663.83|2662.82|2662.82|0
1606398080000|2020-11-26 13:41:20|2663.95|2663.95|2664.11|2664.11|2664.11|2664.11|2663.95|2663.95|0
1606398090000|2020-11-26 13:41:30|2664.25|2664.25|2664.37|2664.37|2664.37|2664.37|2664.25|2664.25|0
1606398100000|2020-11-26 13:41:40|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|0
1606398110000|2020-11-26 13:41:50|2664.6|2664.6|2664.6|2664.6|2664.6|2664.6|2664.6|2664.6|0
1606398150000|2020-11-26 13:42:30|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|0
1606398190000|2020-11-26 13:43:10|2664.8|2664.8|2664.84|2664.84|2664.84|2664.84|2664.8|2664.8|0
1606398200000|2020-11-26 13:43:20|2664.92|2664.92|2664.92|2664.92|2664.92|2664.92|2664.92|2664.92|0
1606398210000|2020-11-26 13:43:30|2665.06|2665.06|2665.02|2665.02|2665.06|2665.06|2665.02|2665.02|0
1606398220000|2020-11-26 13:43:40|2664.8|2664.8|2664.7|2664.7|2664.8|2664.8|2664.66|2664.66|0
1606398230000|2020-11-26 13:43:50|2664.88|2664.88|2664.84|2664.84|2664.88|2664.88|2664.75|2664.75|0
1606398240000|2020-11-26 13:44:00|2664.65|2664.65|2664.7|2664.7|2664.7|2664.7|2664.56|2664.56|0
1606398260000|2020-11-26 13:44:20|2664.42|2664.42|2664.42|2664.42|2664.42|2664.42|2664.42|2664.42|0
1606398270000|2020-11-26 13:44:30|2664.53|2664.53|2664.71|2664.71|2664.71|2664.71|2664.53|2664.53|0
1606398280000|2020-11-26 13:44:40|2664.76|2664.76|2665.2|2665.2|2665.2|2665.2|2664.76|2664.76|0
1606398290000|2020-11-26 13:44:50|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|0
1606398300000|2020-11-26 13:45:00|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|2665.22|2665.22|0
1606398310000|2020-11-26 13:45:10|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|0
1606398320000|2020-11-26 13:45:20|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|0
1606398330000|2020-11-26 13:45:30|2665.04|2665.04|2665.12|2665.12|2665.12|2665.12|2665.04|2665.04|0
1606398350000|2020-11-26 13:45:50|2665.16|2665.16|2665.24|2665.24|2665.24|2665.24|2665.16|2665.16|0
1606398360000|2020-11-26 13:46:00|2665.34|2665.34|2665.34|2665.34|2665.34|2665.34|2665.34|2665.34|0
1606398370000|2020-11-26 13:46:10|2665.44|2665.44|2665.3|2665.3|2665.44|2665.44|2665.3|2665.3|0
1606398390000|2020-11-26 13:46:30|2665.44|2665.44|2665.59|2665.59|2665.59|2665.59|2665.44|2665.44|0
1606398410000|2020-11-26 13:46:50|2665.69|2665.69|2665.89|2665.89|2665.89|2665.89|2665.61|2665.61|0
1606398420000|2020-11-26 13:47:00|2665.83|2665.83|2666.14|2666.14|2666.14|2666.14|2665.83|2665.83|0
1606398430000|2020-11-26 13:47:10|2666.28|2666.28|2666.55|2666.55|2666.55|2666.55|2666.28|2666.28|0
1606398440000|2020-11-26 13:47:20|2666.49|2666.49|2666.3|2666.3|2666.49|2666.49|2666.3|2666.3|0
1606398450000|2020-11-26 13:47:30|2666.36|2666.36|2666.48|2666.48|2666.48|2666.48|2666.36|2666.36|0
1606398470000|2020-11-26 13:47:50|2666.34|2666.34|2666.24|2666.24|2666.34|2666.34|2666.16|2666.16|0
1606398480000|2020-11-26 13:48:00|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|0
1606398490000|2020-11-26 13:48:10|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|0
1606398510000|2020-11-26 13:48:30|2666.22|2666.22|2666.22|2666.22|2666.22|2666.22|2666.22|2666.22|0
1606398520000|2020-11-26 13:48:40|2666.13|2666.13|2665.83|2665.83|2666.13|2666.13|2665.83|2665.83|0
1606398550000|2020-11-26 13:49:10|2665.69|2665.69|2665.65|2665.65|2665.69|2665.69|2665.65|2665.65|0
1606398560000|2020-11-26 13:49:20|2665.87|2665.87|2666.22|2666.22|2666.22|2666.22|2665.87|2665.87|0
1606398570000|2020-11-26 13:49:30|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|2666.09|2666.09|0
1606398580000|2020-11-26 13:49:40|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|0
1606398590000|2020-11-26 13:49:50|2665.91|2665.91|2665.91|2665.91|2665.91|2665.91|2665.91|2665.91|0
1606398600000|2020-11-26 13:50:00|2665.95|2665.95|2665.99|2665.99|2665.99|2665.99|2665.95|2665.95|0
1606398610000|2020-11-26 13:50:10|2666.1|2666.1|2666.41|2666.41|2666.41|2666.41|2666.1|2666.1|0
1606398620000|2020-11-26 13:50:20|2666.46|2666.46|2666.46|2666.46|2666.46|2666.46|2666.46|2666.46|0
1606398660000|2020-11-26 13:51:00|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|0
1606398680000|2020-11-26 13:51:20|2666.37|2666.37|2666.45|2666.45|2666.45|2666.45|2666.29|2666.29|0
1606398690000|2020-11-26 13:51:30|2666.75|2666.75|2666.69|2666.69|2666.75|2666.75|2666.66|2666.66|0
1606398700000|2020-11-26 13:51:40|2666.59|2666.59|2666.69|2666.69|2666.69|2666.69|2666.59|2666.59|0
1606398720000|2020-11-26 13:52:00|2666.73|2666.73|2666.68|2666.68|2666.73|2666.73|2666.68|2666.68|0
1606398730000|2020-11-26 13:52:10|2666.73|2666.73|2666.79|2666.79|2666.79|2666.79|2666.73|2666.73|0
1606398740000|2020-11-26 13:52:20|2667.07|2667.07|2666.86|2666.86|2667.07|2667.07|2666.86|2666.86|0
1606398750000|2020-11-26 13:52:30|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|0
1606398760000|2020-11-26 13:52:40|2667.06|2667.06|2667.3|2667.3|2667.3|2667.3|2667.06|2667.06|0
1606398790000|2020-11-26 13:53:10|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|0
1606398810000|2020-11-26 13:53:30|2667.19|2667.19|2667.19|2667.19|2667.19|2667.19|2667.19|2667.19|0
1606398820000|2020-11-26 13:53:40|2667.29|2667.29|2667.35|2667.35|2667.35|2667.35|2667.29|2667.29|0
1606398830000|2020-11-26 13:53:50|2667.43|2667.43|2667.3|2667.3|2667.43|2667.43|2667.3|2667.3|0
1606398860000|2020-11-26 13:54:20|2667.42|2667.42|2667.3|2667.3|2667.42|2667.42|2667.3|2667.3|0
1606398870000|2020-11-26 13:54:30|2668.36|2668.36|2669.32|2669.32|2669.32|2669.32|2668.36|2668.36|0
1606398880000|2020-11-26 13:54:40|2669.13|2669.13|2668.88|2668.88|2669.13|2669.13|2668.81|2668.81|0
1606398890000|2020-11-26 13:54:50|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|0
1606398900000|2020-11-26 13:55:00|2668.66|2668.66|2668.65|2668.65|2668.8|2668.8|2668.61|2668.61|0
1606398920000|2020-11-26 13:55:20|2668.55|2668.55|2668.37|2668.37|2668.55|2668.55|2668.37|2668.37|0
1606398950000|2020-11-26 13:55:50|2668.25|2668.25|2668.28|2668.28|2668.28|2668.28|2668.22|2668.22|0
1606398960000|2020-11-26 13:56:00|2668.34|2668.34|2668.39|2668.39|2668.39|2668.39|2668.34|2668.34|0
1606398970000|2020-11-26 13:56:10|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|0
1606398990000|2020-11-26 13:56:30|2668.06|2668.06|2667.93|2667.93|2668.06|2668.06|2667.93|2667.93|0
1606399000000|2020-11-26 13:56:40|2667.69|2667.69|2667.5|2667.5|2667.69|2667.69|2667.5|2667.5|0
1606399020000|2020-11-26 13:57:00|2667.64|2667.64|2667.52|2667.52|2667.64|2667.64|2667.52|2667.52|0
1606399030000|2020-11-26 13:57:10|2667.32|2667.32|2667.32|2667.32|2667.32|2667.32|2667.32|2667.32|0
1606399040000|2020-11-26 13:57:20|2667.66|2667.66|2667.55|2667.55|2667.96|2667.96|2667.55|2667.55|0
1606399050000|2020-11-26 13:57:30|2667.5|2667.5|2667.43|2667.43|2667.5|2667.5|2667.19|2667.19|0
1606399060000|2020-11-26 13:57:40|2667.3|2667.3|2667.3|2667.3|2667.3|2667.3|2667.3|2667.3|0
1606399070000|2020-11-26 13:57:50|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|0
1606399080000|2020-11-26 13:58:00|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|0
1606399090000|2020-11-26 13:58:10|2666.87|2666.87|2666.87|2666.87|2666.87|2666.87|2666.87|2666.87|0
1606399100000|2020-11-26 13:58:20|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|0
1606399110000|2020-11-26 13:58:30|2666.66|2666.66|2666.66|2666.66|2666.66|2666.66|2666.66|2666.66|0
1606399170000|2020-11-26 13:59:30|2666.61|2666.61|2666.2|2666.2|2666.61|2666.61|2666.2|2666.2|0
1606399180000|2020-11-26 13:59:40|2666.28|2666.28|2666.28|2666.28|2666.28|2666.28|2666.28|2666.28|0
1606399190000|2020-11-26 13:59:50|2666.34|2666.34|2665.86|2665.86|2666.34|2666.34|2665.78|2665.78|0
1606399200000|2020-11-26 14:00:00|2665.74|2665.74|2665.63|2665.63|2665.74|2665.74|2665.49|2665.49|0
1606399220000|2020-11-26 14:00:20|2665.72|2665.72|2665.75|2665.75|2665.75|2665.75|2665.72|2665.72|0
1606399250000|2020-11-26 14:00:50|2665.79|2665.79|2665.79|2665.79|2665.79|2665.79|2665.79|2665.79|0
1606399260000|2020-11-26 14:01:00|2665.88|2665.88|2665.96|2665.96|2665.96|2665.96|2665.88|2665.88|0
1606399270000|2020-11-26 14:01:10|2666.02|2666.02|2665.76|2665.76|2666.02|2666.02|2665.76|2665.76|0
1606399290000|2020-11-26 14:01:30|2665.68|2665.68|2665.62|2665.62|2665.72|2665.72|2665.62|2665.62|0
1606399300000|2020-11-26 14:01:40|2665.48|2665.48|2665.29|2665.29|2665.48|2665.48|2665.11|2665.11|0
1606399320000|2020-11-26 14:02:00|2665.35|2665.35|2665.35|2665.35|2665.35|2665.35|2665.35|2665.35|0
1606399330000|2020-11-26 14:02:10|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|0
1606399370000|2020-11-26 14:02:50|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|0
1606399380000|2020-11-26 14:03:00|2665.25|2665.25|2665.31|2665.31|2665.31|2665.31|2665.07|2665.07|0
1606399400000|2020-11-26 14:03:20|2665.36|2665.36|2665.28|2665.28|2665.36|2665.36|2665.28|2665.28|0
1606399410000|2020-11-26 14:03:30|2665.13|2665.13|2665.27|2665.27|2665.27|2665.27|2665.13|2665.13|0
1606399440000|2020-11-26 14:04:00|2665.38|2665.38|2665.44|2665.44|2665.44|2665.44|2665.32|2665.32|0
1606399450000|2020-11-26 14:04:10|2665.86|2665.86|2665.91|2665.91|2665.91|2665.91|2665.86|2665.86|0
1606399460000|2020-11-26 14:04:20|2666.16|2666.16|2666.24|2666.24|2666.24|2666.24|2666.16|2666.16|0
1606399470000|2020-11-26 14:04:30|2666.45|2666.45|2666.45|2666.45|2666.54|2666.54|2666.45|2666.45|0
1606399480000|2020-11-26 14:04:40|2666.33|2666.33|2666.21|2666.21|2666.33|2666.33|2666.21|2666.21|0
1606399530000|2020-11-26 14:05:30|2666.34|2666.34|2666.06|2666.06|2666.34|2666.34|2666.06|2666.06|0
1606399550000|2020-11-26 14:05:50|2666.09|2666.09|2666.09|2666.09|2666.09|2666.09|2666.09|2666.09|0
1606399560000|2020-11-26 14:06:00|2666.05|2666.05|2666.05|2666.05|2666.05|2666.05|2666.05|2666.05|0
1606399570000|2020-11-26 14:06:10|2666.19|2666.19|2666.13|2666.13|2666.19|2666.19|2666.13|2666.13|0
1606399580000|2020-11-26 14:06:20|2666.01|2666.01|2666.01|2666.01|2666.01|2666.01|2666.01|2666.01|0
1606399590000|2020-11-26 14:06:30|2666.22|2666.22|2666.43|2666.43|2666.43|2666.43|2666.22|2666.22|0
1606399600000|2020-11-26 14:06:40|2666.49|2666.49|2666.49|2666.49|2666.49|2666.49|2666.49|2666.49|0
1606399620000|2020-11-26 14:07:00|2666.39|2666.39|2666.5|2666.5|2666.5|2666.5|2666.39|2666.39|0
1606399630000|2020-11-26 14:07:10|2666.57|2666.57|2666.54|2666.54|2666.57|2666.57|2666.54|2666.54|0
1606399650000|2020-11-26 14:07:30|2666.79|2666.79|2666.83|2666.83|2666.83|2666.83|2666.79|2666.79|0
1606399670000|2020-11-26 14:07:50|2666.97|2666.97|2667.13|2667.13|2667.13|2667.13|2666.97|2666.97|0
1606399680000|2020-11-26 14:08:00|2666.83|2666.83|2666.68|2666.68|2666.83|2666.83|2666.68|2666.68|0
1606399730000|2020-11-26 14:08:50|2666.81|2666.81|2667.22|2667.22|2667.25|2667.25|2666.81|2666.81|0
1606399750000|2020-11-26 14:09:10|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|0
1606399760000|2020-11-26 14:09:20|2667.06|2667.06|2667.06|2667.06|2667.06|2667.06|2667.06|2667.06|0
1606399790000|2020-11-26 14:09:50|2666.93|2666.93|2667.06|2667.06|2667.06|2667.06|2666.93|2666.93|0
1606399800000|2020-11-26 14:10:00|2667.31|2667.31|2668.08|2668.08|2668.08|2668.08|2667.31|2667.31|0
1606399810000|2020-11-26 14:10:10|2667.99|2667.99|2668.18|2668.18|2668.18|2668.18|2667.99|2667.99|0
1606399830000|2020-11-26 14:10:30|2668.24|2668.24|2668.26|2668.26|2668.39|2668.39|2668.24|2668.24|0
1606399840000|2020-11-26 14:10:40|2668.38|2668.38|2668.75|2668.75|2668.75|2668.75|2668.38|2668.38|0
1606399850000|2020-11-26 14:10:50|2668.85|2668.85|2668.88|2668.88|2668.88|2668.88|2668.85|2668.85|0
1606399860000|2020-11-26 14:11:00|2668.8|2668.8|2668.74|2668.74|2668.8|2668.8|2668.74|2668.74|0
1606399870000|2020-11-26 14:11:10|2668.62|2668.62|2668.74|2668.74|2668.74|2668.74|2668.62|2668.62|0
1606399880000|2020-11-26 14:11:20|2668.84|2668.84|2668.74|2668.74|2668.84|2668.84|2668.74|2668.74|0
1606399900000|2020-11-26 14:11:40|2668.6|2668.6|2668.55|2668.55|2668.6|2668.6|2668.41|2668.41|0
1606399910000|2020-11-26 14:11:50|2668.41|2668.41|2668.41|2668.41|2668.41|2668.41|2668.41|2668.41|0
1606399930000|2020-11-26 14:12:10|2668.51|2668.51|2668.41|2668.41|2668.51|2668.51|2668.41|2668.41|0
1606399960000|2020-11-26 14:12:40|2668.31|2668.31|2668.35|2668.35|2668.35|2668.35|2668.31|2668.31|0
1606399980000|2020-11-26 14:13:00|2668.45|2668.45|2668.29|2668.29|2668.45|2668.45|2668.29|2668.29|0
1606400000000|2020-11-26 14:13:20|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|0
1606400020000|2020-11-26 14:13:40|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|0
1606400030000|2020-11-26 14:13:50|2668.07|2668.07|2668.01|2668.01|2668.07|2668.07|2667.93|2667.93|0
1606400040000|2020-11-26 14:14:00|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|0
1606400070000|2020-11-26 14:14:30|2668.28|2668.28|2668.28|2668.28|2668.28|2668.28|2668.28|2668.28|0
1606400100000|2020-11-26 14:15:00|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|0
1606400110000|2020-11-26 14:15:10|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|0
1606400120000|2020-11-26 14:15:20|2668.5|2668.5|2668.5|2668.5|2668.5|2668.5|2668.5|2668.5|0
1606400140000|2020-11-26 14:15:40|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|0
1606400160000|2020-11-26 14:16:00|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|0
1606400170000|2020-11-26 14:16:10|2668.73|2668.73|2668.85|2668.85|2668.85|2668.85|2668.73|2668.73|0
1606400180000|2020-11-26 14:16:20|2668.93|2668.93|2668.93|2668.93|2668.93|2668.93|2668.93|2668.93|0
1606400200000|2020-11-26 14:16:40|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|0
1606400210000|2020-11-26 14:16:50|2668.54|2668.54|2668.68|2668.68|2668.68|2668.68|2668.54|2668.54|0
1606400230000|2020-11-26 14:17:10|2668.64|2668.64|2668.64|2668.64|2668.64|2668.64|2668.64|2668.64|0
1606400240000|2020-11-26 14:17:20|2668.76|2668.76|2669.17|2669.17|2669.17|2669.17|2668.76|2668.76|0
1606400260000|2020-11-26 14:17:40|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|0
1606400280000|2020-11-26 14:18:00|2669.19|2669.19|2668.98|2668.98|2669.19|2669.19|2668.98|2668.98|0
1606400300000|2020-11-26 14:18:20|2668.94|2668.94|2669.02|2669.02|2669.02|2669.02|2668.94|2668.94|0
1606400310000|2020-11-26 14:18:30|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|0
1606400320000|2020-11-26 14:18:40|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|0
1606400360000|2020-11-26 14:19:20|2668.92|2668.92|2669.02|2669.02|2669.02|2669.02|2668.92|2668.92|0
1606400400000|2020-11-26 14:20:00|2668.9|2668.9|2668.34|2668.34|2668.9|2668.9|2668.34|2668.34|0
1606400410000|2020-11-26 14:20:10|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|0
1606400420000|2020-11-26 14:20:20|2668.72|2668.72|2668.91|2668.91|2668.91|2668.91|2668.72|2668.72|0
1606400430000|2020-11-26 14:20:30|2669.02|2669.02|2669.22|2669.22|2669.22|2669.22|2669.02|2669.02|0
1606400440000|2020-11-26 14:20:40|2669.37|2669.37|2669.37|2669.37|2669.37|2669.37|2669.37|2669.37|0
1606400460000|2020-11-26 14:21:00|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|0
1606400510000|2020-11-26 14:21:50|2669.42|2669.42|2668.9|2668.9|2669.42|2669.42|2668.84|2668.84|0
1606400520000|2020-11-26 14:22:00|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|0
1606400540000|2020-11-26 14:22:20|2669.13|2669.13|2669.04|2669.04|2669.26|2669.26|2669.04|2669.04|0
1606400560000|2020-11-26 14:22:40|2669.14|2669.14|2669.54|2669.54|2669.54|2669.54|2669.14|2669.14|0
1606400570000|2020-11-26 14:22:50|2669.74|2669.74|2669.82|2669.82|2669.9|2669.9|2669.73|2669.73|0
1606400580000|2020-11-26 14:23:00|2670.01|2670.01|2670.09|2670.09|2670.09|2670.09|2670.01|2670.01|0
1606400590000|2020-11-26 14:23:10|2669.99|2669.99|2669.99|2669.99|2669.99|2669.99|2669.9|2669.9|0
1606400600000|2020-11-26 14:23:20|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|0
1606400610000|2020-11-26 14:23:30|2670.04|2670.04|2670.19|2670.19|2670.19|2670.19|2670.04|2670.04|0
1606400620000|2020-11-26 14:23:40|2670.39|2670.39|2670.5|2670.5|2670.5|2670.5|2670.39|2670.39|0
1606400630000|2020-11-26 14:23:50|2670.78|2670.78|2670.98|2670.98|2670.98|2670.98|2670.78|2670.78|0
1606400640000|2020-11-26 14:24:00|2671.22|2671.22|2671.22|2671.22|2671.36|2671.36|2671.22|2671.22|0
1606400650000|2020-11-26 14:24:10|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|0
1606400660000|2020-11-26 14:24:20|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|0
1606400670000|2020-11-26 14:24:30|2671.36|2671.36|2671.36|2671.36|2671.36|2671.36|2671.36|2671.36|0
1606400680000|2020-11-26 14:24:40|2671.5|2671.5|2671.78|2671.78|2671.94|2671.94|2671.5|2671.5|0
1606400690000|2020-11-26 14:24:50|2671.74|2671.74|2671.9|2671.9|2671.9|2671.9|2671.74|2671.74|0
1606400700000|2020-11-26 14:25:00|2672.09|2672.09|2672.09|2672.09|2672.09|2672.09|2672.09|2672.09|0
1606400710000|2020-11-26 14:25:10|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|0
1606400720000|2020-11-26 14:25:20|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|2671.66|2671.66|0
1606400730000|2020-11-26 14:25:30|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|0
1606400740000|2020-11-26 14:25:40|2671.61|2671.61|2671.9|2671.9|2671.9|2671.9|2671.61|2671.61|0
1606400760000|2020-11-26 14:26:00|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.66|2671.66|0
1606400800000|2020-11-26 14:26:40|2671.81|2671.81|2671.73|2671.73|2671.81|2671.81|2671.66|2671.66|0
1606400810000|2020-11-26 14:26:50|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|0
1606400820000|2020-11-26 14:27:00|2671.97|2671.97|2672.34|2672.34|2672.34|2672.34|2671.97|2671.97|0
1606400840000|2020-11-26 14:27:20|2672.37|2672.37|2672.37|2672.37|2672.37|2672.37|2672.37|2672.37|0
1606400850000|2020-11-26 14:27:30|2672.42|2672.42|2672.46|2672.46|2672.46|2672.46|2672.42|2672.42|0
1606400860000|2020-11-26 14:27:40|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|0
1606400890000|2020-11-26 14:28:10|2672.84|2672.84|2672.88|2672.88|2672.88|2672.88|2672.84|2672.84|0
1606400900000|2020-11-26 14:28:20|2672.74|2672.74|2672.78|2672.78|2672.78|2672.78|2672.74|2672.74|0
1606400910000|2020-11-26 14:28:30|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|0
1606400920000|2020-11-26 14:28:40|2672.93|2672.93|2672.97|2672.97|2672.97|2672.97|2672.84|2672.84|0
1606400930000|2020-11-26 14:28:50|2673.03|2673.03|2673.51|2673.51|2673.57|2673.57|2673.03|2673.03|0
1606400940000|2020-11-26 14:29:00|2673.76|2673.76|2673.9|2673.9|2673.9|2673.9|2673.76|2673.76|0
1606400950000|2020-11-26 14:29:10|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|0
1606400960000|2020-11-26 14:29:20|2674.14|2674.14|2674.24|2674.24|2674.24|2674.24|2674.14|2674.14|0
1606400970000|2020-11-26 14:29:30|2674.35|2674.35|2674.4|2674.4|2674.4|2674.4|2674.35|2674.35|0
1606400980000|2020-11-26 14:29:40|2674.58|2674.58|2674.67|2674.67|2674.67|2674.67|2674.58|2674.58|0
1606400990000|2020-11-26 14:29:50|2674.95|2674.95|2674.8|2674.8|2674.95|2674.95|2674.8|2674.8|0
1606401000000|2020-11-26 14:30:00|2674.86|2674.86|2674.58|2674.58|2674.86|2674.86|2674.58|2674.58|0
1606401020000|2020-11-26 14:30:20|2674.38|2674.38|2674.26|2674.26|2674.45|2674.45|2674.17|2674.17|0
1606401030000|2020-11-26 14:30:30|2674.16|2674.16|2674.63|2674.63|2674.63|2674.63|2674.16|2674.16|0
1606401040000|2020-11-26 14:30:40|2674.58|2674.58|2674.63|2674.63|2674.63|2674.63|2674.58|2674.58|0
1606401050000|2020-11-26 14:30:50|2674.58|2674.58|2674.73|2674.73|2674.76|2674.76|2674.58|2674.58|0
1606401060000|2020-11-26 14:31:00|2674.86|2674.86|2674.73|2674.73|2675.01|2675.01|2674.73|2674.73|0
1606401080000|2020-11-26 14:31:20|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|0
1606401100000|2020-11-26 14:31:40|2674.9|2674.9|2674.96|2674.96|2674.99|2674.99|2674.9|2674.9|0
1606401110000|2020-11-26 14:31:50|2675.09|2675.09|2675.05|2675.05|2675.14|2675.14|2674.96|2674.96|0
1606401120000|2020-11-26 14:32:00|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|0
1606401130000|2020-11-26 14:32:10|2675.2|2675.2|2675.16|2675.16|2675.2|2675.2|2675.16|2675.16|0
1606401150000|2020-11-26 14:32:30|2675.2|2675.2|2675.08|2675.08|2675.2|2675.2|2675.08|2675.08|0
1606401160000|2020-11-26 14:32:40|2674.98|2674.98|2674.78|2674.78|2674.98|2674.98|2674.78|2674.78|0
1606401170000|2020-11-26 14:32:50|2674.88|2674.88|2674.88|2674.88|2674.88|2674.88|2674.88|2674.88|0
1606401180000|2020-11-26 14:33:00|2675.01|2675.01|2674.83|2674.83|2675.01|2675.01|2674.83|2674.83|0
1606401200000|2020-11-26 14:33:20|2674.74|2674.74|2674.86|2674.86|2674.86|2674.86|2674.68|2674.68|0
1606401210000|2020-11-26 14:33:30|2675.14|2675.14|2675.17|2675.17|2675.17|2675.17|2675.14|2675.14|0
1606401220000|2020-11-26 14:33:40|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|0
1606401230000|2020-11-26 14:33:50|2675.18|2675.18|2675.08|2675.08|2675.18|2675.18|2675.08|2675.08|0
1606401240000|2020-11-26 14:34:00|2675|2675|2675|2675|2675|2675|2675|2675|0
1606401250000|2020-11-26 14:34:10|2674.94|2674.94|2674.9|2674.9|2675|2675|2674.9|2674.9|0
1606401260000|2020-11-26 14:34:20|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|0
1606401270000|2020-11-26 14:34:30|2675.02|2675.02|2675.08|2675.08|2675.08|2675.08|2674.98|2674.98|0
1606401280000|2020-11-26 14:34:40|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|0
1606401290000|2020-11-26 14:34:50|2674.91|2674.91|2674.87|2674.87|2674.91|2674.91|2674.87|2674.87|0
1606401300000|2020-11-26 14:35:00|2674.81|2674.81|2675.23|2675.23|2675.27|2675.27|2674.78|2674.78|0
1606401310000|2020-11-26 14:35:10|2675.13|2675.13|2674.92|2674.92|2675.13|2675.13|2674.92|2674.92|0
1606401320000|2020-11-26 14:35:20|2674.96|2674.96|2675.09|2675.09|2675.09|2675.09|2674.96|2674.96|0
1606401340000|2020-11-26 14:35:40|2675.13|2675.13|2675.5|2675.5|2675.5|2675.5|2675.13|2675.13|0
1606401360000|2020-11-26 14:36:00|2675.44|2675.44|2675.58|2675.58|2675.58|2675.58|2675.44|2675.44|0
1606401370000|2020-11-26 14:36:10|2675.79|2675.79|2675.76|2675.76|2675.83|2675.83|2675.76|2675.76|0
1606401380000|2020-11-26 14:36:20|2675.96|2675.96|2675.96|2675.96|2675.96|2675.96|2675.96|2675.96|0
1606401390000|2020-11-26 14:36:30|2675.88|2675.88|2676.16|2676.16|2676.16|2676.16|2675.88|2675.88|0
1606401410000|2020-11-26 14:36:50|2676.12|2676.12|2676.05|2676.05|2676.12|2676.12|2676.05|2676.05|0
1606401440000|2020-11-26 14:37:20|2676.09|2676.09|2676.06|2676.06|2676.09|2676.09|2676.06|2676.06|0
1606401450000|2020-11-26 14:37:30|2676.09|2676.09|2676.1|2676.1|2676.1|2676.1|2676.05|2676.05|0
1606401460000|2020-11-26 14:37:40|2676.21|2676.21|2676.21|2676.21|2676.21|2676.21|2676.21|2676.21|0
1606401470000|2020-11-26 14:37:50|2676.15|2676.15|2676.1|2676.1|2676.15|2676.15|2676.1|2676.1|0
1606401480000|2020-11-26 14:38:00|2675.99|2675.99|2675.79|2675.79|2675.99|2675.99|2675.79|2675.79|0
1606401490000|2020-11-26 14:38:10|2675.67|2675.67|2675.48|2675.48|2675.67|2675.67|2675.4|2675.4|0
1606401520000|2020-11-26 14:38:40|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|0
1606401530000|2020-11-26 14:38:50|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|0
1606401540000|2020-11-26 14:39:00|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|0
1606401550000|2020-11-26 14:39:10|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|0
1606401600000|2020-11-26 14:40:00|2675.52|2675.52|2675.59|2675.59|2675.65|2675.65|2675.52|2675.52|0
1606401610000|2020-11-26 14:40:10|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|0
1606401620000|2020-11-26 14:40:20|2675.18|2675.18|2675.15|2675.15|2675.18|2675.18|2675.05|2675.05|0
1606401630000|2020-11-26 14:40:30|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|0
1606401640000|2020-11-26 14:40:40|2675.15|2675.15|2675.24|2675.24|2675.24|2675.24|2675.15|2675.15|0
1606401650000|2020-11-26 14:40:50|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|2675.16|2675.16|0
1606401690000|2020-11-26 14:41:30|2675.17|2675.17|2675.31|2675.31|2675.31|2675.31|2675.14|2675.14|0
1606401700000|2020-11-26 14:41:40|2675.35|2675.35|2675.66|2675.66|2675.77|2675.77|2675.35|2675.35|0
1606401710000|2020-11-26 14:41:50|2675.61|2675.61|2675.22|2675.22|2675.61|2675.61|2675.22|2675.22|0
1606401720000|2020-11-26 14:42:00|2675.27|2675.27|2675.78|2675.78|2675.78|2675.78|2675.27|2675.27|0
1606401750000|2020-11-26 14:42:30|2675.88|2675.88|2677.12|2677.12|2677.12|2677.12|2675.88|2675.88|0
1606401760000|2020-11-26 14:42:40|2677.29|2677.29|2677.35|2677.35|2677.35|2677.35|2677.29|2677.29|0
1606401770000|2020-11-26 14:42:50|2677.62|2677.62|2677.85|2677.85|2677.85|2677.85|2677.62|2677.62|0
1606401780000|2020-11-26 14:43:00|2677.89|2677.89|2677.78|2677.78|2677.89|2677.89|2677.78|2677.78|0
1606401790000|2020-11-26 14:43:10|2677.73|2677.73|2677.88|2677.88|2678.02|2678.02|2677.62|2677.62|0
1606401800000|2020-11-26 14:43:20|2678.01|2678.01|2677.78|2677.78|2678.01|2678.01|2677.74|2677.74|0
1606401810000|2020-11-26 14:43:30|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|0
1606401820000|2020-11-26 14:43:40|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|0
1606401830000|2020-11-26 14:43:50|2677.84|2677.84|2677.84|2677.84|2677.84|2677.84|2677.84|2677.84|0
1606401840000|2020-11-26 14:44:00|2677.67|2677.67|2677.5|2677.5|2677.67|2677.67|2677.5|2677.5|0
1606401850000|2020-11-26 14:44:10|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|0
1606401860000|2020-11-26 14:44:20|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|0
1606401870000|2020-11-26 14:44:30|2677.13|2677.13|2676.64|2676.64|2677.13|2677.13|2676.64|2676.64|0
1606401880000|2020-11-26 14:44:40|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|0
1606401890000|2020-11-26 14:44:50|2676.58|2676.58|2676.3|2676.3|2676.58|2676.58|2676.3|2676.3|0
1606401900000|2020-11-26 14:45:00|2676.2|2676.2|2676.26|2676.26|2676.26|2676.26|2676.2|2676.2|0
1606401910000|2020-11-26 14:45:10|2676.55|2676.55|2676.56|2676.56|2676.61|2676.61|2676.51|2676.51|0
1606401920000|2020-11-26 14:45:20|2676.49|2676.49|2676.56|2676.56|2676.56|2676.56|2676.49|2676.49|0
1606401940000|2020-11-26 14:45:40|2676.41|2676.41|2676.09|2676.09|2676.41|2676.41|2676.09|2676.09|0
1606401950000|2020-11-26 14:45:50|2676.2|2676.2|2676.12|2676.12|2676.2|2676.2|2676.09|2676.09|0
1606401960000|2020-11-26 14:46:00|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|0
1606401970000|2020-11-26 14:46:10|2675.97|2675.97|2675.66|2675.66|2675.97|2675.97|2675.66|2675.66|0
1606401980000|2020-11-26 14:46:20|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|0
1606401990000|2020-11-26 14:46:30|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|0
1606402000000|2020-11-26 14:46:40|2675.63|2675.63|2675.67|2675.67|2675.67|2675.67|2675.63|2675.63|0
1606402010000|2020-11-26 14:46:50|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|0
1606402020000|2020-11-26 14:47:00|2675.5|2675.5|2675.15|2675.15|2675.5|2675.5|2675.15|2675.15|0
1606402030000|2020-11-26 14:47:10|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|0
1606402040000|2020-11-26 14:47:20|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|0
1606402050000|2020-11-26 14:47:30|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|0
1606402060000|2020-11-26 14:47:40|2674.62|2674.62|2674.27|2674.27|2674.62|2674.62|2674.27|2674.27|0
1606402070000|2020-11-26 14:47:50|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|0
1606402080000|2020-11-26 14:48:00|2674.2|2674.2|2674.22|2674.22|2674.22|2674.22|2674.17|2674.17|0
1606402100000|2020-11-26 14:48:20|2674.29|2674.29|2674.34|2674.34|2674.44|2674.44|2674.29|2674.29|0
1606402110000|2020-11-26 14:48:30|2674.45|2674.45|2674.67|2674.67|2674.67|2674.67|2674.45|2674.45|0
1606402120000|2020-11-26 14:48:40|2674.7|2674.7|2674.24|2674.24|2674.7|2674.7|2674.15|2674.15|0
1606402130000|2020-11-26 14:48:50|2674.04|2674.04|2673.9|2673.9|2674.04|2674.04|2673.9|2673.9|0
1606402140000|2020-11-26 14:49:00|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|0
1606402150000|2020-11-26 14:49:10|2673.6|2673.6|2673.3|2673.3|2673.6|2673.6|2673.3|2673.3|0
1606402160000|2020-11-26 14:49:20|2673.46|2673.46|2673.09|2673.09|2673.46|2673.46|2673.04|2673.04|0
1606402170000|2020-11-26 14:49:30|2672.88|2672.88|2673.87|2673.87|2673.93|2673.93|2672.83|2672.83|0
1606402180000|2020-11-26 14:49:40|2673.93|2673.93|2674.02|2674.02|2674.16|2674.16|2673.93|2673.93|0
1606402190000|2020-11-26 14:49:50|2673.92|2673.92|2673.92|2673.92|2673.92|2673.92|2673.92|2673.92|0
1606402200000|2020-11-26 14:50:00|2674|2674|2673.79|2673.79|2674|2674|2673.79|2673.79|0
1606402210000|2020-11-26 14:50:10|2673.99|2673.99|2673.71|2673.71|2673.99|2673.99|2673.71|2673.71|0
1606402220000|2020-11-26 14:50:20|2673.66|2673.66|2673.6|2673.6|2673.66|2673.66|2673.6|2673.6|0
1606402230000|2020-11-26 14:50:30|2673.33|2673.33|2673.12|2673.12|2673.33|2673.33|2673.12|2673.12|0
1606402240000|2020-11-26 14:50:40|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|0
1606402250000|2020-11-26 14:50:50|2672.9|2672.9|2672.49|2672.49|2672.93|2672.93|2672.49|2672.49|0
1606402260000|2020-11-26 14:51:00|2672.07|2672.07|2672.21|2672.21|2672.21|2672.21|2672.07|2672.07|0
1606402270000|2020-11-26 14:51:10|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|0
1606402290000|2020-11-26 14:51:30|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|0
1606402300000|2020-11-26 14:51:40|2672.18|2672.18|2672.67|2672.67|2672.67|2672.67|2672.04|2672.04|0
1606402310000|2020-11-26 14:51:50|2672.62|2672.62|2672.37|2672.37|2672.62|2672.62|2672.37|2672.37|0
1606402320000|2020-11-26 14:52:00|2672.25|2672.25|2672.19|2672.19|2672.25|2672.25|2672.14|2672.14|0
1606402330000|2020-11-26 14:52:10|2671.96|2671.96|2671.91|2671.91|2671.96|2671.96|2671.91|2671.91|0
1606402340000|2020-11-26 14:52:20|2671.73|2671.73|2671.53|2671.53|2671.73|2671.73|2671.53|2671.53|0
1606402350000|2020-11-26 14:52:30|2671.43|2671.43|2671.33|2671.33|2671.43|2671.43|2671.33|2671.33|0
1606402380000|2020-11-26 14:53:00|2671.39|2671.39|2670.86|2670.86|2671.39|2671.39|2670.86|2670.86|0
1606402390000|2020-11-26 14:53:10|2670.8|2670.8|2670.68|2670.68|2670.8|2670.8|2670.68|2670.68|0
1606402410000|2020-11-26 14:53:30|2670.65|2670.65|2670.58|2670.58|2670.65|2670.65|2670.58|2670.58|0
1606402420000|2020-11-26 14:53:40|2670.52|2670.52|2670.5|2670.5|2670.69|2670.69|2670.5|2670.5|0
1606402430000|2020-11-26 14:53:50|2670.54|2670.54|2670.48|2670.48|2670.54|2670.54|2670.39|2670.39|0
1606402440000|2020-11-26 14:54:00|2670.36|2670.36|2670.14|2670.14|2670.36|2670.36|2670.14|2670.14|0
1606402450000|2020-11-26 14:54:10|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|0
1606402460000|2020-11-26 14:54:20|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|0
1606402470000|2020-11-26 14:54:30|2669.92|2669.92|2669.45|2669.45|2669.92|2669.92|2669.45|2669.45|0
1606402480000|2020-11-26 14:54:40|2669.52|2669.52|2669.93|2669.93|2669.99|2669.99|2669.52|2669.52|0
1606402490000|2020-11-26 14:54:50|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|0
1606402500000|2020-11-26 14:55:00|2669.81|2669.81|2670.08|2670.08|2670.08|2670.08|2669.75|2669.75|0
1606402510000|2020-11-26 14:55:10|2670.38|2670.38|2670.17|2670.17|2670.38|2670.38|2670.17|2670.17|0
1606402540000|2020-11-26 14:55:40|2670.44|2670.44|2670.87|2670.87|2670.87|2670.87|2670.39|2670.39|0
1606402550000|2020-11-26 14:55:50|2670.81|2670.81|2670.83|2670.83|2670.95|2670.95|2670.7|2670.7|0
1606402560000|2020-11-26 14:56:00|2670.68|2670.68|2670.77|2670.77|2670.77|2670.77|2670.64|2670.64|0
1606402580000|2020-11-26 14:56:20|2670.59|2670.59|2670.53|2670.53|2670.59|2670.59|2670.53|2670.53|0
1606402600000|2020-11-26 14:56:40|2670.62|2670.62|2670.67|2670.67|2670.67|2670.67|2670.62|2670.62|0
1606402610000|2020-11-26 14:56:50|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|0
1606402620000|2020-11-26 14:57:00|2670.88|2670.88|2670.96|2670.96|2671.08|2671.08|2670.88|2670.88|0
1606402630000|2020-11-26 14:57:10|2670.93|2670.93|2671.07|2671.07|2671.07|2671.07|2670.93|2670.93|0
1606402660000|2020-11-26 14:57:40|2671.19|2671.19|2671.44|2671.44|2671.44|2671.44|2671.19|2671.19|0
1606402670000|2020-11-26 14:57:50|2671.34|2671.34|2671.43|2671.43|2671.43|2671.43|2671.22|2671.22|0
1606402680000|2020-11-26 14:58:00|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|0
1606402690000|2020-11-26 14:58:10|2671.38|2671.38|2671.5|2671.5|2671.5|2671.5|2671.38|2671.38|0
1606402700000|2020-11-26 14:58:20|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|0
1606402710000|2020-11-26 14:58:30|2671.58|2671.58|2671.54|2671.54|2671.58|2671.58|2671.54|2671.54|0
1606402720000|2020-11-26 14:58:40|2671.43|2671.43|2671.59|2671.59|2671.59|2671.59|2671.43|2671.43|0
1606402730000|2020-11-26 14:58:50|2671.65|2671.65|2671.52|2671.52|2671.65|2671.65|2671.52|2671.52|0
1606402740000|2020-11-26 14:59:00|2671.59|2671.59|2671.59|2671.59|2671.59|2671.59|2671.59|2671.59|0
1606402760000|2020-11-26 14:59:20|2671.54|2671.54|2671.46|2671.46|2671.54|2671.54|2671.43|2671.43|0
1606402770000|2020-11-26 14:59:30|2671.5|2671.5|2671.36|2671.36|2671.5|2671.5|2671.36|2671.36|0
1606402780000|2020-11-26 14:59:40|2671.31|2671.31|2671.09|2671.09|2671.31|2671.31|2671.09|2671.09|0
1606402790000|2020-11-26 14:59:50|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|0
1606402800000|2020-11-26 15:00:00|2671.27|2671.27|2671.62|2671.62|2671.62|2671.62|2671.27|2671.27|0
1606402810000|2020-11-26 15:00:10|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|0
1606402820000|2020-11-26 15:00:20|2672.06|2672.06|2672.11|2672.11|2672.11|2672.11|2672.06|2672.06|0
1606402830000|2020-11-26 15:00:30|2672.17|2672.17|2672.24|2672.24|2672.24|2672.24|2672.17|2672.17|0
1606402840000|2020-11-26 15:00:40|2672.15|2672.15|2672.68|2672.68|2672.68|2672.68|2672.15|2672.15|0
1606402850000|2020-11-26 15:00:50|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|0
1606402860000|2020-11-26 15:01:00|2673.09|2673.09|2673.01|2673.01|2673.09|2673.09|2672.96|2672.96|0
1606402870000|2020-11-26 15:01:10|2673.13|2673.13|2673.01|2673.01|2673.13|2673.13|2673.01|2673.01|0
1606402890000|2020-11-26 15:01:30|2673.21|2673.21|2673.3|2673.3|2673.3|2673.3|2673.21|2673.21|0
1606402930000|2020-11-26 15:02:10|2673.34|2673.34|2673.47|2673.47|2673.47|2673.47|2673.32|2673.32|0
1606402950000|2020-11-26 15:02:30|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|0
1606402960000|2020-11-26 15:02:40|2673.69|2673.69|2673.93|2673.93|2673.93|2673.93|2673.69|2673.69|0
1606402970000|2020-11-26 15:02:50|2674.35|2674.35|2674.35|2674.35|2674.35|2674.35|2674.35|2674.35|0
1606402980000|2020-11-26 15:03:00|2674.38|2674.38|2674.32|2674.32|2674.53|2674.53|2674.32|2674.32|0
1606402990000|2020-11-26 15:03:10|2674.4|2674.4|2674.4|2674.4|2674.4|2674.4|2674.4|2674.4|0
1606403020000|2020-11-26 15:03:40|2674.27|2674.27|2674.43|2674.43|2674.43|2674.43|2674.13|2674.13|0
1606403030000|2020-11-26 15:03:50|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|0
1606403040000|2020-11-26 15:04:00|2674.45|2674.45|2674.06|2674.06|2674.45|2674.45|2674.06|2674.06|0
1606403050000|2020-11-26 15:04:10|2673.86|2673.86|2673.9|2673.9|2673.9|2673.9|2673.86|2673.86|0
1606403070000|2020-11-26 15:04:30|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|0
1606403080000|2020-11-26 15:04:40|2673.66|2673.66|2673.6|2673.6|2673.7|2673.7|2673.6|2673.6|0
1606403090000|2020-11-26 15:04:50|2673.88|2673.88|2673.92|2673.92|2673.92|2673.92|2673.88|2673.88|0
1606403100000|2020-11-26 15:05:00|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|0
1606403110000|2020-11-26 15:05:10|2673.83|2673.83|2674.02|2674.02|2674.02|2674.02|2673.75|2673.75|0
1606403130000|2020-11-26 15:05:30|2673.92|2673.92|2673.92|2673.92|2673.92|2673.92|2673.92|2673.92|0
1606403160000|2020-11-26 15:06:00|2674.04|2674.04|2673.95|2673.95|2674.09|2674.09|2673.92|2673.92|0
1606403170000|2020-11-26 15:06:10|2674.04|2674.04|2674.03|2674.03|2674.04|2674.04|2674.03|2674.03|0
1606403200000|2020-11-26 15:06:40|2674.11|2674.11|2674.28|2674.28|2674.28|2674.28|2674.11|2674.11|0
1606403210000|2020-11-26 15:06:50|2674.33|2674.33|2674.39|2674.39|2674.39|2674.39|2674.33|2674.33|0
1606403220000|2020-11-26 15:07:00|2674.5|2674.5|2674.5|2674.5|2674.5|2674.5|2674.5|2674.5|0
1606403230000|2020-11-26 15:07:10|2674.44|2674.44|2674.64|2674.64|2674.64|2674.64|2674.44|2674.44|0
1606403240000|2020-11-26 15:07:20|2674.55|2674.55|2674.55|2674.55|2674.55|2674.55|2674.55|2674.55|0
1606403250000|2020-11-26 15:07:30|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|0
1606403260000|2020-11-26 15:07:40|2674.96|2674.96|2675.16|2675.16|2675.16|2675.16|2674.96|2674.96|0
1606403270000|2020-11-26 15:07:50|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|0
1606403280000|2020-11-26 15:08:00|2675.21|2675.21|2675.5|2675.5|2675.5|2675.5|2675.21|2675.21|0
1606403290000|2020-11-26 15:08:10|2675.42|2675.42|2675.2|2675.2|2675.42|2675.42|2675.2|2675.2|0
1606403300000|2020-11-26 15:08:20|2675.28|2675.28|2675.32|2675.32|2675.32|2675.32|2675.28|2675.28|0
1606403320000|2020-11-26 15:08:40|2675.22|2675.22|2675.57|2675.57|2675.57|2675.57|2675.22|2675.22|0
1606403350000|2020-11-26 15:09:10|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|0
1606403360000|2020-11-26 15:09:20|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|0
1606403370000|2020-11-26 15:09:30|2675.87|2675.87|2675.73|2675.73|2675.87|2675.87|2675.73|2675.73|0
1606403380000|2020-11-26 15:09:40|2675.87|2675.87|2675.99|2675.99|2675.99|2675.99|2675.87|2675.87|0
1606403400000|2020-11-26 15:10:00|2675.95|2675.95|2676.15|2676.15|2676.17|2676.17|2675.95|2675.95|0
1606403410000|2020-11-26 15:10:10|2675.98|2675.98|2675.82|2675.82|2675.98|2675.98|2675.66|2675.66|0
1606403420000|2020-11-26 15:10:20|2675.91|2675.91|2675.97|2675.97|2676.02|2676.02|2675.91|2675.91|0
1606403430000|2020-11-26 15:10:30|2675.86|2675.86|2676.02|2676.02|2676.02|2676.02|2675.81|2675.81|0
1606403440000|2020-11-26 15:10:40|2675.97|2675.97|2675.9|2675.9|2675.97|2675.97|2675.9|2675.9|0
1606403450000|2020-11-26 15:10:50|2676.08|2676.08|2675.99|2675.99|2676.08|2676.08|2675.99|2675.99|0
1606403460000|2020-11-26 15:11:00|2676.07|2676.07|2676.07|2676.07|2676.07|2676.07|2676.07|2676.07|0
1606403470000|2020-11-26 15:11:10|2675.93|2675.93|2676.26|2676.26|2676.26|2676.26|2675.93|2675.93|0
1606403480000|2020-11-26 15:11:20|2676.15|2676.15|2676.03|2676.03|2676.15|2676.15|2676.03|2676.03|0
1606403490000|2020-11-26 15:11:30|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|0
1606403500000|2020-11-26 15:11:40|2675.81|2675.81|2675.5|2675.5|2675.81|2675.81|2675.37|2675.37|0
1606403510000|2020-11-26 15:11:50|2675.54|2675.54|2675.29|2675.29|2675.54|2675.54|2675.26|2675.26|0
1606403520000|2020-11-26 15:12:00|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|0
1606403530000|2020-11-26 15:12:10|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|0
1606403540000|2020-11-26 15:12:20|2675.32|2675.32|2674.82|2674.82|2675.32|2675.32|2674.4|2674.4|0
1606403560000|2020-11-26 15:12:40|2674.94|2674.94|2675.15|2675.15|2675.15|2675.15|2674.94|2674.94|0
1606403570000|2020-11-26 15:12:50|2675.19|2675.19|2675.55|2675.55|2675.55|2675.55|2675.19|2675.19|0
1606403580000|2020-11-26 15:13:00|2675.63|2675.63|2676.2|2676.2|2676.27|2676.27|2675.63|2675.63|0
1606403590000|2020-11-26 15:13:10|2676.38|2676.38|2676.47|2676.47|2676.47|2676.47|2676.22|2676.22|0
1606403600000|2020-11-26 15:13:20|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|0
1606403610000|2020-11-26 15:13:30|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|0
1606403620000|2020-11-26 15:13:40|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|0
1606403630000|2020-11-26 15:13:50|2676.6|2676.6|2676.57|2676.57|2676.6|2676.6|2676.57|2676.57|0
1606403640000|2020-11-26 15:14:00|2676.71|2676.71|2677.17|2677.17|2677.17|2677.17|2676.71|2676.71|0
1606403650000|2020-11-26 15:14:10|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|0
1606403660000|2020-11-26 15:14:20|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|0
1606403670000|2020-11-26 15:14:30|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|0
1606403680000|2020-11-26 15:14:40|2677.19|2677.19|2676.92|2676.92|2677.19|2677.19|2676.92|2676.92|0
1606403690000|2020-11-26 15:14:50|2677.01|2677.01|2677.05|2677.05|2677.05|2677.05|2676.97|2676.97|0
1606403700000|2020-11-26 15:15:00|2677.09|2677.09|2677.12|2677.12|2677.12|2677.12|2677.09|2677.09|0
1606403710000|2020-11-26 15:15:10|2676.84|2676.84|2677.12|2677.12|2677.12|2677.12|2676.84|2676.84|0
1606403720000|2020-11-26 15:15:20|2677.39|2677.39|2677.49|2677.49|2677.68|2677.68|2677.39|2677.39|0
1606403730000|2020-11-26 15:15:30|2677.53|2677.53|2677.8|2677.8|2677.9|2677.9|2677.53|2677.53|0
1606403740000|2020-11-26 15:15:40|2677.9|2677.9|2677.93|2677.93|2677.93|2677.93|2677.9|2677.9|0
1606403750000|2020-11-26 15:15:50|2677.96|2677.96|2677.58|2677.58|2677.96|2677.96|2677.58|2677.58|0
1606403760000|2020-11-26 15:16:00|2677.47|2677.47|2677.08|2677.08|2677.47|2677.47|2677.08|2677.08|0
1606403770000|2020-11-26 15:16:10|2677.12|2677.12|2677.28|2677.28|2677.28|2677.28|2677.12|2677.12|0
1606403780000|2020-11-26 15:16:20|2677.44|2677.44|2677.53|2677.53|2677.53|2677.53|2677.44|2677.44|0
1606403800000|2020-11-26 15:16:40|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|2677.43|0
1606403810000|2020-11-26 15:16:50|2677.3|2677.3|2677.57|2677.57|2677.57|2677.57|2677.3|2677.3|0
1606403820000|2020-11-26 15:17:00|2677.41|2677.41|2677.56|2677.56|2677.56|2677.56|2677.28|2677.28|0
1606403830000|2020-11-26 15:17:10|2677.77|2677.77|2677.67|2677.67|2677.81|2677.81|2677.67|2677.67|0
1606403840000|2020-11-26 15:17:20|2677.8|2677.8|2677.86|2677.86|2677.92|2677.92|2677.8|2677.8|0
1606403850000|2020-11-26 15:17:30|2677.94|2677.94|2677.71|2677.71|2678.03|2678.03|2677.71|2677.71|0
1606403860000|2020-11-26 15:17:40|2677.51|2677.51|2677.67|2677.67|2677.67|2677.67|2677.51|2677.51|0
1606403870000|2020-11-26 15:17:50|2677.58|2677.58|2677.64|2677.64|2677.64|2677.64|2677.58|2677.58|0
1606403880000|2020-11-26 15:18:00|2677.52|2677.52|2677.21|2677.21|2677.52|2677.52|2677.21|2677.21|0
1606403890000|2020-11-26 15:18:10|2676.72|2676.72|2676.61|2676.61|2676.72|2676.72|2676.61|2676.61|0
1606403900000|2020-11-26 15:18:20|2676.56|2676.56|2676.2|2676.2|2676.56|2676.56|2676.07|2676.07|0
1606403910000|2020-11-26 15:18:30|2676.12|2676.12|2676.03|2676.03|2676.12|2676.12|2676.03|2676.03|0
1606403920000|2020-11-26 15:18:40|2675.9|2675.9|2675.67|2675.67|2675.9|2675.9|2675.67|2675.67|0
1606403930000|2020-11-26 15:18:50|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|0
1606403940000|2020-11-26 15:19:00|2675.52|2675.52|2675.19|2675.19|2675.52|2675.52|2675.19|2675.19|0
1606403960000|2020-11-26 15:19:20|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|0
1606403970000|2020-11-26 15:19:30|2675.25|2675.25|2675.39|2675.39|2675.39|2675.39|2675.25|2675.25|0
1606403990000|2020-11-26 15:19:50|2675.49|2675.49|2675.61|2675.61|2675.61|2675.61|2675.49|2675.49|0
1606404000000|2020-11-26 15:20:00|2675.45|2675.45|2675.53|2675.53|2675.57|2675.57|2675.45|2675.45|0
1606404010000|2020-11-26 15:20:10|2675.67|2675.67|2675.6|2675.6|2675.67|2675.67|2675.6|2675.6|0
1606404020000|2020-11-26 15:20:20|2675.52|2675.52|2675.45|2675.45|2675.52|2675.52|2675.45|2675.45|0
1606404030000|2020-11-26 15:20:30|2675.31|2675.31|2675.08|2675.08|2675.31|2675.31|2675.08|2675.08|0
1606404060000|2020-11-26 15:21:00|2675.13|2675.13|2675.24|2675.24|2675.24|2675.24|2675.13|2675.13|0
1606404070000|2020-11-26 15:21:10|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|0
1606404080000|2020-11-26 15:21:20|2675.3|2675.3|2675.2|2675.2|2675.3|2675.3|2675.2|2675.2|0
1606404110000|2020-11-26 15:21:50|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|0
1606404120000|2020-11-26 15:22:00|2674.93|2674.93|2674.65|2674.65|2674.93|2674.93|2674.51|2674.51|0
1606404130000|2020-11-26 15:22:10|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|0
1606404140000|2020-11-26 15:22:20|2674.47|2674.47|2674.59|2674.59|2674.59|2674.59|2674.47|2674.47|0
1606404160000|2020-11-26 15:22:40|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|0
1606404170000|2020-11-26 15:22:50|2674.37|2674.37|2674.28|2674.28|2674.37|2674.37|2674.28|2674.28|0
1606404190000|2020-11-26 15:23:10|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|0
1606404200000|2020-11-26 15:23:20|2674.11|2674.11|2674.18|2674.18|2674.22|2674.22|2674.11|2674.11|0
1606404210000|2020-11-26 15:23:30|2674.04|2674.04|2674.1|2674.1|2674.1|2674.1|2674.04|2674.04|0
1606404220000|2020-11-26 15:23:40|2674.06|2674.06|2674.26|2674.26|2674.26|2674.26|2674.06|2674.06|0
1606404230000|2020-11-26 15:23:50|2674.42|2674.42|2674.42|2674.42|2674.42|2674.42|2674.42|2674.42|0
1606404240000|2020-11-26 15:24:00|2674.3|2674.3|2674.37|2674.37|2674.37|2674.37|2674.25|2674.25|0
1606404250000|2020-11-26 15:24:10|2674.16|2674.16|2674.29|2674.29|2674.29|2674.29|2674.16|2674.16|0
1606404260000|2020-11-26 15:24:20|2674.38|2674.38|2674.29|2674.29|2674.38|2674.38|2674.29|2674.29|0
1606404270000|2020-11-26 15:24:30|2674.37|2674.37|2674.52|2674.52|2674.65|2674.65|2674.37|2674.37|0
1606404280000|2020-11-26 15:24:40|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|0
1606404290000|2020-11-26 15:24:50|2674.71|2674.71|2674.82|2674.82|2674.82|2674.82|2674.71|2674.71|0
1606404300000|2020-11-26 15:25:00|2675.09|2675.09|2675.47|2675.47|2675.47|2675.47|2675.09|2675.09|0
1606404310000|2020-11-26 15:25:10|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|0
1606404320000|2020-11-26 15:25:20|2675.66|2675.66|2675.72|2675.72|2675.8|2675.8|2675.66|2675.66|0
1606404340000|2020-11-26 15:25:40|2675.77|2675.77|2675.93|2675.93|2675.93|2675.93|2675.77|2675.77|0
1606404350000|2020-11-26 15:25:50|2676.26|2676.26|2676.66|2676.66|2676.66|2676.66|2676.26|2676.26|0
1606404360000|2020-11-26 15:26:00|2676.69|2676.69|2676.79|2676.79|2676.79|2676.79|2676.69|2676.69|0
1606404380000|2020-11-26 15:26:20|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|0
1606404390000|2020-11-26 15:26:30|2676.93|2676.93|2676.8|2676.8|2676.93|2676.93|2676.8|2676.8|0
1606404400000|2020-11-26 15:26:40|2676.53|2676.53|2676.68|2676.68|2676.68|2676.68|2676.53|2676.53|0
1606404410000|2020-11-26 15:26:50|2676.64|2676.64|2676.25|2676.25|2676.64|2676.64|2676.25|2676.25|0
1606404420000|2020-11-26 15:27:00|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|0
1606404430000|2020-11-26 15:27:10|2676.42|2676.42|2676.32|2676.32|2676.42|2676.42|2676.32|2676.32|0
1606404440000|2020-11-26 15:27:20|2676.44|2676.44|2676.16|2676.16|2676.53|2676.53|2676.16|2676.16|0
1606404450000|2020-11-26 15:27:30|2676.29|2676.29|2676.23|2676.23|2676.29|2676.29|2676.23|2676.23|0
1606404460000|2020-11-26 15:27:40|2676.15|2676.15|2675.98|2675.98|2676.15|2676.15|2675.98|2675.98|0
1606404470000|2020-11-26 15:27:50|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|0
1606404480000|2020-11-26 15:28:00|2675.97|2675.97|2675.92|2675.92|2675.97|2675.97|2675.92|2675.92|0
1606404490000|2020-11-26 15:28:10|2675.78|2675.78|2675.04|2675.04|2675.78|2675.78|2674.98|2674.98|0
1606404500000|2020-11-26 15:28:20|2675|2675|2675|2675|2675|2675|2675|2675|0
1606404520000|2020-11-26 15:28:40|2674.9|2674.9|2674.62|2674.62|2674.9|2674.9|2674.62|2674.62|0
1606404530000|2020-11-26 15:28:50|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|0
1606404540000|2020-11-26 15:29:00|2674.35|2674.35|2674.41|2674.41|2674.53|2674.53|2674.35|2674.35|0
1606404550000|2020-11-26 15:29:10|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|0
1606404560000|2020-11-26 15:29:20|2674.69|2674.69|2674.59|2674.59|2674.92|2674.92|2674.57|2674.57|0
1606404570000|2020-11-26 15:29:30|2674.49|2674.49|2674.57|2674.57|2674.67|2674.67|2674.49|2674.49|0
1606404600000|2020-11-26 15:30:00|2674.4|2674.4|2674.18|2674.18|2674.4|2674.4|2674.18|2674.18|0
1606404610000|2020-11-26 15:30:10|2674.15|2674.15|2674.13|2674.13|2674.27|2674.27|2674.13|2674.13|0
1606404620000|2020-11-26 15:30:20|2674.18|2674.18|2674.13|2674.13|2674.18|2674.18|2674.13|2674.13|0
1606404630000|2020-11-26 15:30:30|2674.05|2674.05|2674.15|2674.15|2674.21|2674.21|2674.05|2674.05|0
1606404640000|2020-11-26 15:30:40|2674|2674|2674|2674|2674|2674|2674|2674|0
1606404650000|2020-11-26 15:30:50|2674.05|2674.05|2674.2|2674.2|2674.2|2674.2|2674.05|2674.05|0
1606404660000|2020-11-26 15:31:00|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|0
1606404670000|2020-11-26 15:31:10|2674.14|2674.14|2673.99|2673.99|2674.14|2674.14|2673.93|2673.93|0
1606404680000|2020-11-26 15:31:20|2673.8|2673.8|2673.75|2673.75|2673.8|2673.8|2673.75|2673.75|0
1606404690000|2020-11-26 15:31:30|2673.64|2673.64|2673.64|2673.64|2673.64|2673.64|2673.64|2673.64|0
1606404700000|2020-11-26 15:31:40|2673.59|2673.59|2673.91|2673.91|2674.14|2674.14|2673.59|2673.59|0
1606404720000|2020-11-26 15:32:00|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|0
1606404730000|2020-11-26 15:32:10|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|0
1606404740000|2020-11-26 15:32:20|2673.94|2673.94|2674.09|2674.09|2674.09|2674.09|2673.94|2673.94|0
1606404750000|2020-11-26 15:32:30|2674.03|2674.03|2673.87|2673.87|2674.03|2674.03|2673.87|2673.87|0
1606404760000|2020-11-26 15:32:40|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|0
1606404770000|2020-11-26 15:32:50|2673.81|2673.81|2673.99|2673.99|2673.99|2673.99|2673.81|2673.81|0
1606404780000|2020-11-26 15:33:00|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|0
1606404790000|2020-11-26 15:33:10|2673.94|2673.94|2673.91|2673.91|2673.94|2673.94|2673.86|2673.86|0
1606404800000|2020-11-26 15:33:20|2673.78|2673.78|2673.74|2673.74|2673.78|2673.78|2673.74|2673.74|0
1606404810000|2020-11-26 15:33:30|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|0
1606404820000|2020-11-26 15:33:40|2673.67|2673.67|2673.28|2673.28|2673.67|2673.67|2673.28|2673.28|0
1606404830000|2020-11-26 15:33:50|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|0
1606404840000|2020-11-26 15:34:00|2673.1|2673.1|2672.86|2672.86|2673.1|2673.1|2672.82|2672.82|0
1606404850000|2020-11-26 15:34:10|2672.78|2672.78|2672.69|2672.69|2672.78|2672.78|2672.69|2672.69|0
1606404860000|2020-11-26 15:34:20|2672.61|2672.61|2672.82|2672.82|2672.82|2672.82|2672.61|2672.61|0
1606404870000|2020-11-26 15:34:30|2672.89|2672.89|2672.89|2672.89|2672.89|2672.89|2672.89|2672.89|0
1606404880000|2020-11-26 15:34:40|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|0
1606404890000|2020-11-26 15:34:50|2672.88|2672.88|2672.94|2672.94|2672.94|2672.94|2672.88|2672.88|0
1606404900000|2020-11-26 15:35:00|2672.89|2672.89|2672.72|2672.72|2672.93|2672.93|2672.72|2672.72|0
1606404910000|2020-11-26 15:35:10|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|0
1606404920000|2020-11-26 15:35:20|2672.67|2672.67|2672.74|2672.74|2672.74|2672.74|2672.67|2672.67|0
1606404930000|2020-11-26 15:35:30|2672.88|2672.88|2673.06|2673.06|2673.06|2673.06|2672.88|2672.88|0
1606404940000|2020-11-26 15:35:40|2673.12|2673.12|2673.02|2673.02|2673.12|2673.12|2673.02|2673.02|0
1606404950000|2020-11-26 15:35:50|2672.85|2672.85|2672.81|2672.81|2672.85|2672.85|2672.81|2672.81|0
1606404960000|2020-11-26 15:36:00|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|0
1606404980000|2020-11-26 15:36:20|2672.8|2672.8|2672.71|2672.71|2672.8|2672.8|2672.71|2672.71|0
1606404990000|2020-11-26 15:36:30|2672.68|2672.68|2672.39|2672.39|2672.68|2672.68|2672.35|2672.35|0
1606405000000|2020-11-26 15:36:40|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.21|2672.21|0
1606405020000|2020-11-26 15:37:00|2672.43|2672.43|2672.33|2672.33|2672.43|2672.43|2672.33|2672.33|0
1606405030000|2020-11-26 15:37:10|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|0
1606405050000|2020-11-26 15:37:30|2672.32|2672.32|2672.37|2672.37|2672.44|2672.44|2672.32|2672.32|0
1606405060000|2020-11-26 15:37:40|2672.12|2672.12|2672.23|2672.23|2672.23|2672.23|2672.12|2672.12|0
1606405070000|2020-11-26 15:37:50|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|0
1606405080000|2020-11-26 15:38:00|2671.7|2671.7|2671.74|2671.74|2671.84|2671.84|2671.7|2671.7|0
1606405090000|2020-11-26 15:38:10|2671.87|2671.87|2672.03|2672.03|2672.03|2672.03|2671.87|2671.87|0
1606405100000|2020-11-26 15:38:20|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|0
1606405110000|2020-11-26 15:38:30|2672.13|2672.13|2672.23|2672.23|2672.23|2672.23|2672.13|2672.13|0
1606405120000|2020-11-26 15:38:40|2672.17|2672.17|2672.37|2672.37|2672.37|2672.37|2672.17|2672.17|0
1606405130000|2020-11-26 15:38:50|2672.28|2672.28|2672.03|2672.03|2672.28|2672.28|2672.03|2672.03|0
1606405150000|2020-11-26 15:39:10|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.79|2671.79|0
1606405160000|2020-11-26 15:39:20|2671.87|2671.87|2671.87|2671.87|2671.87|2671.87|2671.82|2671.82|0
1606405170000|2020-11-26 15:39:30|2671.72|2671.72|2671.78|2671.78|2671.78|2671.78|2671.72|2671.72|0
1606405190000|2020-11-26 15:39:50|2671.69|2671.69|2671.59|2671.59|2671.69|2671.69|2671.59|2671.59|0
1606405200000|2020-11-26 15:40:00|2671.35|2671.35|2671.43|2671.43|2671.43|2671.43|2671.35|2671.35|0
1606405210000|2020-11-26 15:40:10|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.34|2671.34|0
1606405220000|2020-11-26 15:40:20|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|0
1606405230000|2020-11-26 15:40:30|2671.44|2671.44|2671.57|2671.57|2671.57|2671.57|2671.44|2671.44|0
1606405240000|2020-11-26 15:40:40|2671.62|2671.62|2671.58|2671.58|2671.62|2671.62|2671.54|2671.54|0
1606405250000|2020-11-26 15:40:50|2671.37|2671.37|2671.44|2671.44|2671.5|2671.5|2671.37|2671.37|0
1606405260000|2020-11-26 15:41:00|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|0
1606405290000|2020-11-26 15:41:30|2671.57|2671.57|2671.68|2671.68|2671.68|2671.68|2671.57|2671.57|0
1606405310000|2020-11-26 15:41:50|2671.73|2671.73|2672.12|2672.12|2672.12|2672.12|2671.73|2671.73|0
1606405320000|2020-11-26 15:42:00|2672.04|2672.04|2671.81|2671.81|2672.04|2672.04|2671.81|2671.81|0
1606405340000|2020-11-26 15:42:20|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|0
1606405350000|2020-11-26 15:42:30|2671.88|2671.88|2672.01|2672.01|2672.01|2672.01|2671.88|2671.88|0
1606405360000|2020-11-26 15:42:40|2672.07|2672.07|2672.02|2672.02|2672.07|2672.07|2672.02|2672.02|0
1606405370000|2020-11-26 15:42:50|2672.16|2672.16|2672.21|2672.21|2672.37|2672.37|2672.16|2672.16|0
1606405380000|2020-11-26 15:43:00|2672.18|2672.18|2671.94|2671.94|2672.22|2672.22|2671.94|2671.94|0
1606405400000|2020-11-26 15:43:20|2671.89|2671.89|2671.63|2671.63|2671.89|2671.89|2671.55|2671.55|0
1606405410000|2020-11-26 15:43:30|2671.75|2671.75|2671.89|2671.89|2671.89|2671.89|2671.75|2671.75|0
1606405440000|2020-11-26 15:44:00|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|0
1606405460000|2020-11-26 15:44:20|2671.89|2671.89|2671.87|2671.87|2671.99|2671.99|2671.87|2671.87|0
1606405470000|2020-11-26 15:44:30|2671.73|2671.73|2671.87|2671.87|2672.01|2672.01|2671.73|2671.73|0
1606405480000|2020-11-26 15:44:40|2671.97|2671.97|2671.97|2671.97|2671.97|2671.97|2671.97|2671.97|0
1606405500000|2020-11-26 15:45:00|2672.03|2672.03|2672.08|2672.08|2672.08|2672.08|2672.03|2672.03|0
1606405510000|2020-11-26 15:45:10|2671.96|2671.96|2672|2672|2672|2672|2671.96|2671.96|0
1606405520000|2020-11-26 15:45:20|2672.07|2672.07|2671.84|2671.84|2672.24|2672.24|2671.84|2671.84|0
1606405530000|2020-11-26 15:45:30|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|0
1606405550000|2020-11-26 15:45:50|2672|2672|2672|2672|2672|2672|2672|2672|0
1606405570000|2020-11-26 15:46:10|2672.07|2672.07|2672.47|2672.47|2672.47|2672.47|2672.07|2672.07|0
1606405580000|2020-11-26 15:46:20|2672.61|2672.61|2672.36|2672.36|2672.61|2672.61|2672.36|2672.36|0
1606405590000|2020-11-26 15:46:30|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|0
1606405600000|2020-11-26 15:46:40|2672.35|2672.35|2672.09|2672.09|2672.35|2672.35|2671.99|2671.99|0
1606405610000|2020-11-26 15:46:50|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|0
1606405620000|2020-11-26 15:47:00|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|0
1606405630000|2020-11-26 15:47:10|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|0
1606405640000|2020-11-26 15:47:20|2672.77|2672.77|2672.61|2672.61|2672.81|2672.81|2672.58|2672.58|0
1606405660000|2020-11-26 15:47:40|2672.56|2672.56|2672.41|2672.41|2672.56|2672.56|2672.41|2672.41|0
1606405680000|2020-11-26 15:48:00|2672.27|2672.27|2672.46|2672.46|2672.46|2672.46|2672.27|2672.27|0
1606405690000|2020-11-26 15:48:10|2672.52|2672.52|2672.51|2672.51|2672.57|2672.57|2672.51|2672.51|0
1606405700000|2020-11-26 15:48:20|2672.55|2672.55|2672.49|2672.49|2672.6|2672.6|2672.41|2672.41|0
1606405710000|2020-11-26 15:48:30|2672.54|2672.54|2672.41|2672.41|2672.56|2672.56|2672.41|2672.41|0
1606405720000|2020-11-26 15:48:40|2672.27|2672.27|2672.14|2672.14|2672.27|2672.27|2672.14|2672.14|0
1606405740000|2020-11-26 15:49:00|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|0
1606405750000|2020-11-26 15:49:10|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|0
1606405760000|2020-11-26 15:49:20|2672.18|2672.18|2672.14|2672.14|2672.18|2672.18|2672.14|2672.14|0
1606405770000|2020-11-26 15:49:30|2672.23|2672.23|2672.44|2672.44|2672.44|2672.44|2672.23|2672.23|0
1606405780000|2020-11-26 15:49:40|2672.28|2672.28|2672.28|2672.28|2672.28|2672.28|2672.28|2672.28|0
1606405790000|2020-11-26 15:49:50|2672.23|2672.23|2672.26|2672.26|2672.4|2672.4|2672.23|2672.23|0
1606405800000|2020-11-26 15:50:00|2672.34|2672.34|2672.6|2672.6|2672.6|2672.6|2672.34|2672.34|0
1606405810000|2020-11-26 15:50:10|2672.46|2672.46|2672.67|2672.67|2672.67|2672.67|2672.46|2672.46|0
1606405820000|2020-11-26 15:50:20|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|0
1606405830000|2020-11-26 15:50:30|2672.58|2672.58|2672.68|2672.68|2672.68|2672.68|2672.58|2672.58|0
1606405840000|2020-11-26 15:50:40|2672.59|2672.59|2672.89|2672.89|2672.89|2672.89|2672.59|2672.59|0
1606405850000|2020-11-26 15:50:50|2672.84|2672.84|2672.63|2672.63|2672.91|2672.91|2672.63|2672.63|0
1606405860000|2020-11-26 15:51:00|2672.59|2672.59|2672.63|2672.63|2672.63|2672.63|2672.53|2672.53|0
1606405870000|2020-11-26 15:51:10|2672.64|2672.64|2672.54|2672.54|2672.64|2672.64|2672.54|2672.54|0
1606405880000|2020-11-26 15:51:20|2672.68|2672.68|2672.71|2672.71|2672.71|2672.71|2672.65|2672.65|0
1606405900000|2020-11-26 15:51:40|2672.66|2672.66|2672.71|2672.71|2672.71|2672.71|2672.66|2672.66|0
1606405910000|2020-11-26 15:51:50|2672.65|2672.65|2672.65|2672.65|2672.65|2672.65|2672.65|2672.65|0
1606405920000|2020-11-26 15:52:00|2672.79|2672.79|2672.63|2672.63|2672.79|2672.79|2672.63|2672.63|0
1606405930000|2020-11-26 15:52:10|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|0
1606405940000|2020-11-26 15:52:20|2672.79|2672.79|2672.74|2672.74|2672.79|2672.79|2672.74|2672.74|0
1606405950000|2020-11-26 15:52:30|2672.65|2672.65|2672.69|2672.69|2672.69|2672.69|2672.5|2672.5|0
1606405960000|2020-11-26 15:52:40|2672.57|2672.57|2672.61|2672.61|2672.61|2672.61|2672.53|2672.53|0
1606405990000|2020-11-26 15:53:10|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|0
1606406000000|2020-11-26 15:53:20|2672.51|2672.51|2672.84|2672.84|2672.84|2672.84|2672.51|2672.51|0
1606406010000|2020-11-26 15:53:30|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|0
1606406020000|2020-11-26 15:53:40|2673.17|2673.17|2673.39|2673.39|2673.39|2673.39|2673.17|2673.17|0
1606406040000|2020-11-26 15:54:00|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|0
1606406050000|2020-11-26 15:54:10|2673.43|2673.43|2673.36|2673.36|2673.43|2673.43|2673.36|2673.36|0
1606406060000|2020-11-26 15:54:20|2673.4|2673.4|2673.57|2673.57|2673.57|2673.57|2673.4|2673.4|0
1606406070000|2020-11-26 15:54:30|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|0
1606406080000|2020-11-26 15:54:40|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|0
1606406090000|2020-11-26 15:54:50|2673.1|2673.1|2673.14|2673.14|2673.14|2673.14|2672.77|2672.77|0
1606406100000|2020-11-26 15:55:00|2673.25|2673.25|2673.34|2673.34|2673.38|2673.38|2673.25|2673.25|0
1606406110000|2020-11-26 15:55:10|2673.48|2673.48|2673.94|2673.94|2673.94|2673.94|2673.48|2673.48|0
1606406120000|2020-11-26 15:55:20|2674.03|2674.03|2674.16|2674.16|2674.16|2674.16|2674.03|2674.03|0
1606406130000|2020-11-26 15:55:30|2674.1|2674.1|2673.83|2673.83|2674.1|2674.1|2673.83|2673.83|0
1606406140000|2020-11-26 15:55:40|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|0
1606406150000|2020-11-26 15:55:50|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|0
1606406160000|2020-11-26 15:56:00|2674|2674|2674|2674|2674|2674|2674|2674|0
1606406170000|2020-11-26 15:56:10|2674.24|2674.24|2674.14|2674.14|2674.24|2674.24|2674.14|2674.14|0
1606406180000|2020-11-26 15:56:20|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|0
1606406190000|2020-11-26 15:56:30|2674.17|2674.17|2674.39|2674.39|2674.39|2674.39|2674.17|2674.17|0
1606406200000|2020-11-26 15:56:40|2674.33|2674.33|2674.33|2674.33|2674.33|2674.33|2674.33|2674.33|0
1606406220000|2020-11-26 15:57:00|2674.41|2674.41|2674.32|2674.32|2674.41|2674.41|2674.32|2674.32|0
1606406230000|2020-11-26 15:57:10|2674.27|2674.27|2674.24|2674.24|2674.27|2674.27|2674.19|2674.19|0
1606406250000|2020-11-26 15:57:30|2674.12|2674.12|2674.01|2674.01|2674.12|2674.12|2674.01|2674.01|0
1606406260000|2020-11-26 15:57:40|2674.11|2674.11|2674.08|2674.08|2674.11|2674.11|2674.08|2674.08|0
1606406270000|2020-11-26 15:57:50|2673.94|2673.94|2674.05|2674.05|2674.05|2674.05|2673.94|2673.94|0
1606406300000|2020-11-26 15:58:20|2674.1|2674.1|2674.07|2674.07|2674.22|2674.22|2674.07|2674.07|0
1606406310000|2020-11-26 15:58:30|2673.95|2673.95|2674.33|2674.33|2674.33|2674.33|2673.95|2673.95|0
1606406320000|2020-11-26 15:58:40|2674.28|2674.28|2674.68|2674.68|2674.68|2674.68|2674.28|2674.28|0
1606406330000|2020-11-26 15:58:50|2674.74|2674.74|2674.63|2674.63|2674.74|2674.74|2674.63|2674.63|0
1606406350000|2020-11-26 15:59:10|2674.53|2674.53|2674.81|2674.81|2674.81|2674.81|2674.53|2674.53|0
1606406360000|2020-11-26 15:59:20|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|0
1606406370000|2020-11-26 15:59:30|2674.82|2674.82|2674.82|2674.82|2674.91|2674.91|2674.82|2674.82|0
1606406380000|2020-11-26 15:59:40|2674.7|2674.7|2674.6|2674.6|2674.7|2674.7|2674.6|2674.6|0
1606406390000|2020-11-26 15:59:50|2674.53|2674.53|2674.13|2674.13|2674.53|2674.53|2674.13|2674.13|0
1606406400000|2020-11-26 16:00:00|2674.29|2674.29|2674.19|2674.19|2674.49|2674.49|2674.19|2674.19|0
1606406410000|2020-11-26 16:00:10|2674.09|2674.09|2673.99|2673.99|2674.09|2674.09|2673.99|2673.99|0
1606406420000|2020-11-26 16:00:20|2673.88|2673.88|2673.84|2673.84|2673.91|2673.91|2673.72|2673.72|0
1606406430000|2020-11-26 16:00:30|2673.7|2673.7|2673.95|2673.95|2673.95|2673.95|2673.7|2673.7|0
1606406440000|2020-11-26 16:00:40|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|0
1606406450000|2020-11-26 16:00:50|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|0
1606406460000|2020-11-26 16:01:00|2674.15|2674.15|2674.45|2674.45|2674.45|2674.45|2674.15|2674.15|0
1606406470000|2020-11-26 16:01:10|2674.41|2674.41|2674.4|2674.4|2674.41|2674.41|2674.29|2674.29|0
1606406490000|2020-11-26 16:01:30|2674.54|2674.54|2674.48|2674.48|2674.64|2674.64|2674.48|2674.48|0
1606406510000|2020-11-26 16:01:50|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|0
1606406520000|2020-11-26 16:02:00|2674.47|2674.47|2674.33|2674.33|2674.47|2674.47|2674.33|2674.33|0
1606406530000|2020-11-26 16:02:10|2674.17|2674.17|2674.08|2674.08|2674.17|2674.17|2674.08|2674.08|0
1606406540000|2020-11-26 16:02:20|2674.03|2674.03|2673.91|2673.91|2674.03|2674.03|2673.91|2673.91|0
1606406550000|2020-11-26 16:02:30|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2673.85|2673.85|0
1606406570000|2020-11-26 16:02:50|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|0
1606406580000|2020-11-26 16:03:00|2673.99|2673.99|2673.85|2673.85|2673.99|2673.99|2673.85|2673.85|0
1606406590000|2020-11-26 16:03:10|2673.8|2673.8|2673.51|2673.51|2673.8|2673.8|2673.51|2673.51|0
1606406600000|2020-11-26 16:03:20|2673.46|2673.46|2673.67|2673.67|2673.73|2673.73|2673.46|2673.46|0
1606406620000|2020-11-26 16:03:40|2673.72|2673.72|2673.23|2673.23|2673.72|2673.72|2673.23|2673.23|0
1606406640000|2020-11-26 16:04:00|2673.32|2673.32|2673.35|2673.35|2673.35|2673.35|2673.17|2673.17|0
1606406650000|2020-11-26 16:04:10|2673.29|2673.29|2673.12|2673.12|2673.29|2673.29|2673.12|2673.12|0
1606406660000|2020-11-26 16:04:20|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|0
1606406670000|2020-11-26 16:04:30|2672.97|2672.97|2672.81|2672.81|2673.05|2673.05|2672.81|2672.81|0
1606406680000|2020-11-26 16:04:40|2672.9|2672.9|2672.72|2672.72|2672.9|2672.9|2672.72|2672.72|0
1606406690000|2020-11-26 16:04:50|2672.8|2672.8|2672.84|2672.84|2672.84|2672.84|2672.8|2672.8|0
1606406700000|2020-11-26 16:05:00|2672.77|2672.77|2672.79|2672.79|2672.87|2672.87|2672.7|2672.7|0
1606406730000|2020-11-26 16:05:30|2672.73|2672.73|2672.7|2672.7|2672.76|2672.76|2672.65|2672.65|0
1606406740000|2020-11-26 16:05:40|2672.76|2672.76|2672.48|2672.48|2672.76|2672.76|2672.48|2672.48|0
1606406750000|2020-11-26 16:05:50|2672.6|2672.6|2672.67|2672.67|2672.73|2672.73|2672.6|2672.6|0
1606406760000|2020-11-26 16:06:00|2672.59|2672.59|2672.73|2672.73|2672.73|2672.73|2672.59|2672.59|0
1606406780000|2020-11-26 16:06:20|2672.59|2672.59|2672.54|2672.54|2672.59|2672.59|2672.47|2672.47|0
1606406790000|2020-11-26 16:06:30|2672.48|2672.48|2672.48|2672.48|2672.54|2672.54|2672.48|2672.48|0
1606406800000|2020-11-26 16:06:40|2672.54|2672.54|2672.59|2672.59|2672.59|2672.59|2672.54|2672.54|0
1606406810000|2020-11-26 16:06:50|2672.96|2672.96|2673.24|2673.24|2673.24|2673.24|2672.96|2672.96|0
1606406820000|2020-11-26 16:07:00|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|0
1606406830000|2020-11-26 16:07:10|2672.96|2672.96|2673.02|2673.02|2673.02|2673.02|2672.96|2672.96|0
1606406840000|2020-11-26 16:07:20|2673.06|2673.06|2673.35|2673.35|2673.35|2673.35|2673.06|2673.06|0
1606406850000|2020-11-26 16:07:30|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.32|2673.32|0
1606406860000|2020-11-26 16:07:40|2673.23|2673.23|2673.27|2673.27|2673.27|2673.27|2673.17|2673.17|0
1606406880000|2020-11-26 16:08:00|2673.24|2673.24|2673.3|2673.3|2673.3|2673.3|2673.24|2673.24|0
1606406890000|2020-11-26 16:08:10|2673.25|2673.25|2673.16|2673.16|2673.25|2673.25|2673.16|2673.16|0
1606406900000|2020-11-26 16:08:20|2673.06|2673.06|2672.96|2672.96|2673.06|2673.06|2672.96|2672.96|0
1606406910000|2020-11-26 16:08:30|2672.92|2672.92|2672.85|2672.85|2672.92|2672.92|2672.85|2672.85|0
1606406920000|2020-11-26 16:08:40|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|0
1606406930000|2020-11-26 16:08:50|2673.04|2673.04|2673.23|2673.23|2673.23|2673.23|2673.04|2673.04|0
1606406950000|2020-11-26 16:09:10|2673.34|2673.34|2672.91|2672.91|2673.34|2673.34|2672.91|2672.91|0
1606406960000|2020-11-26 16:09:20|2672.81|2672.81|2672.75|2672.75|2672.81|2672.81|2672.75|2672.75|0
1606406970000|2020-11-26 16:09:30|2672.66|2672.66|2672.87|2672.87|2673.08|2673.08|2672.66|2672.66|0
1606406980000|2020-11-26 16:09:40|2672.76|2672.76|2672.47|2672.47|2672.76|2672.76|2672.47|2672.47|0
1606406990000|2020-11-26 16:09:50|2672.64|2672.64|2672.5|2672.5|2672.64|2672.64|2672.5|2672.5|0
1606407000000|2020-11-26 16:10:00|2672.4|2672.4|2672.34|2672.34|2672.47|2672.47|2672.34|2672.34|0
1606407010000|2020-11-26 16:10:10|2672.45|2672.45|2672.45|2672.45|2672.45|2672.45|2672.45|2672.45|0
1606407020000|2020-11-26 16:10:20|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|0
1606407030000|2020-11-26 16:10:30|2672.25|2672.25|2672.09|2672.09|2672.25|2672.25|2672.09|2672.09|0
1606407040000|2020-11-26 16:10:40|2672.17|2672.17|2672.33|2672.33|2672.47|2672.47|2672.17|2672.17|0
1606407050000|2020-11-26 16:10:50|2672.29|2672.29|2672.33|2672.33|2672.33|2672.33|2672.29|2672.29|0
1606407060000|2020-11-26 16:11:00|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|0
1606407070000|2020-11-26 16:11:10|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|0
1606407080000|2020-11-26 16:11:20|2672.47|2672.47|2672.64|2672.64|2672.64|2672.64|2672.44|2672.44|0
1606407090000|2020-11-26 16:11:30|2672.6|2672.6|2672.49|2672.49|2672.6|2672.6|2672.49|2672.49|0
1606407100000|2020-11-26 16:11:40|2672.56|2672.56|2672.38|2672.38|2672.56|2672.56|2672.34|2672.34|0
1606407110000|2020-11-26 16:11:50|2672.1|2672.1|2671.87|2671.87|2672.15|2672.15|2671.87|2671.87|0
1606407120000|2020-11-26 16:12:00|2671.99|2671.99|2671.74|2671.74|2671.99|2671.99|2671.7|2671.7|0
1606407130000|2020-11-26 16:12:10|2671.89|2671.89|2671.86|2671.86|2671.89|2671.89|2671.86|2671.86|0
1606407150000|2020-11-26 16:12:30|2671.96|2671.96|2672.08|2672.08|2672.08|2672.08|2671.91|2671.91|0
1606407160000|2020-11-26 16:12:40|2672.14|2672.14|2672.24|2672.24|2672.3|2672.3|2672.14|2672.14|0
1606407170000|2020-11-26 16:12:50|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|0
1606407180000|2020-11-26 16:13:00|2672.2|2672.2|2671.87|2671.87|2672.2|2672.2|2671.87|2671.87|0
1606407200000|2020-11-26 16:13:20|2671.82|2671.82|2671.67|2671.67|2671.82|2671.82|2671.67|2671.67|0
1606407210000|2020-11-26 16:13:30|2671.5|2671.5|2671.3|2671.3|2671.5|2671.5|2671.3|2671.3|0
1606407220000|2020-11-26 16:13:40|2671.12|2671.12|2671.01|2671.01|2671.12|2671.12|2671.01|2671.01|0
1606407240000|2020-11-26 16:14:00|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|0
1606407250000|2020-11-26 16:14:10|2671.12|2671.12|2671.09|2671.09|2671.12|2671.12|2671|2671|0
1606407270000|2020-11-26 16:14:30|2671.24|2671.24|2671.08|2671.08|2671.38|2671.38|2671.08|2671.08|0
1606407280000|2020-11-26 16:14:40|2670.98|2670.98|2670.79|2670.79|2670.98|2670.98|2670.74|2670.74|0
1606407290000|2020-11-26 16:14:50|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|0
1606407300000|2020-11-26 16:15:00|2670.67|2670.67|2670.61|2670.61|2670.89|2670.89|2670.61|2670.61|0
1606407310000|2020-11-26 16:15:10|2670.57|2670.57|2670.59|2670.59|2670.65|2670.65|2670.51|2670.51|0
1606407320000|2020-11-26 16:15:20|2670.68|2670.68|2670.65|2670.65|2670.68|2670.68|2670.65|2670.65|0
1606407330000|2020-11-26 16:15:30|2670.71|2670.71|2670.6|2670.6|2670.71|2670.71|2670.54|2670.54|0
1606407340000|2020-11-26 16:15:40|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|0
1606407350000|2020-11-26 16:15:50|2670.35|2670.35|2670.01|2670.01|2670.35|2670.35|2670.01|2670.01|0
1606407360000|2020-11-26 16:16:00|2669.87|2669.87|2670|2670|2670|2670|2669.87|2669.87|0
1606407370000|2020-11-26 16:16:10|2669.92|2669.92|2669.7|2669.7|2669.92|2669.92|2669.7|2669.7|0
1606407380000|2020-11-26 16:16:20|2669.75|2669.75|2669.56|2669.56|2669.75|2669.75|2669.56|2669.56|0
1606407390000|2020-11-26 16:16:30|2669.5|2669.5|2670.5|2670.5|2670.5|2670.5|2669.38|2669.38|0
1606407400000|2020-11-26 16:16:40|2670.38|2670.38|2670.26|2670.26|2670.38|2670.38|2670.26|2670.26|0
1606407410000|2020-11-26 16:16:50|2670.22|2670.22|2670.32|2670.32|2670.32|2670.32|2669.99|2669.99|0
1606407420000|2020-11-26 16:17:00|2670.27|2670.27|2670.31|2670.31|2670.31|2670.31|2670.18|2670.18|0
1606407430000|2020-11-26 16:17:10|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|0
1606407440000|2020-11-26 16:17:20|2670.48|2670.48|2670.54|2670.54|2670.54|2670.54|2670.48|2670.48|0
1606407450000|2020-11-26 16:17:30|2670.3|2670.3|2670.14|2670.14|2670.3|2670.3|2670.14|2670.14|0
1606407460000|2020-11-26 16:17:40|2670.58|2670.58|2670.85|2670.85|2670.85|2670.85|2670.58|2670.58|0
1606407470000|2020-11-26 16:17:50|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|0
1606407480000|2020-11-26 16:18:00|2670.63|2670.63|2670.59|2670.59|2670.63|2670.63|2670.51|2670.51|0
1606407490000|2020-11-26 16:18:10|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|0
1606407500000|2020-11-26 16:18:20|2670.35|2670.35|2670.04|2670.04|2670.35|2670.35|2670.04|2670.04|0
1606407510000|2020-11-26 16:18:30|2669.89|2669.89|2669.84|2669.84|2669.89|2669.89|2669.84|2669.84|0
1606407520000|2020-11-26 16:18:40|2669.69|2669.69|2669.53|2669.53|2669.69|2669.69|2669.53|2669.53|0
1606407530000|2020-11-26 16:18:50|2669.48|2669.48|2669.23|2669.23|2669.48|2669.48|2669.23|2669.23|0
1606407540000|2020-11-26 16:19:00|2669.17|2669.17|2668.97|2668.97|2669.17|2669.17|2668.97|2668.97|0
1606407550000|2020-11-26 16:19:10|2668.93|2668.93|2668.71|2668.71|2668.93|2668.93|2668.71|2668.71|0
1606407560000|2020-11-26 16:19:20|2668.75|2668.75|2668.76|2668.76|2668.76|2668.76|2668.54|2668.54|0
1606407570000|2020-11-26 16:19:30|2668.71|2668.71|2668.47|2668.47|2668.71|2668.71|2668.47|2668.47|0
1606407580000|2020-11-26 16:19:40|2668.32|2668.32|2668.23|2668.23|2668.32|2668.32|2668.23|2668.23|0
1606407600000|2020-11-26 16:20:00|2668.17|2668.17|2668.68|2668.68|2668.69|2668.69|2668.17|2668.17|0
1606407610000|2020-11-26 16:20:10|2668.8|2668.8|2668.61|2668.61|2668.8|2668.8|2668.61|2668.61|0
1606407620000|2020-11-26 16:20:20|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|0
1606407640000|2020-11-26 16:20:40|2668.24|2668.24|2668.29|2668.29|2668.29|2668.29|2668.24|2668.24|0
1606407650000|2020-11-26 16:20:50|2668.35|2668.35|2668.45|2668.45|2668.5|2668.5|2668.35|2668.35|0
1606407660000|2020-11-26 16:21:00|2668.36|2668.36|2668.18|2668.18|2668.52|2668.52|2668.18|2668.18|0
1606407670000|2020-11-26 16:21:10|2668.15|2668.15|2668.13|2668.13|2668.18|2668.18|2668.13|2668.13|0
1606407680000|2020-11-26 16:21:20|2668.07|2668.07|2668.07|2668.07|2668.07|2668.07|2668.07|2668.07|0
1606407690000|2020-11-26 16:21:30|2668.21|2668.21|2668.11|2668.11|2668.21|2668.21|2668.11|2668.11|0
1606407700000|2020-11-26 16:21:40|2668.33|2668.33|2667.89|2667.89|2668.4|2668.4|2667.89|2667.89|0
1606407710000|2020-11-26 16:21:50|2667.93|2667.93|2668.02|2668.02|2668.02|2668.02|2667.93|2667.93|0
1606407720000|2020-11-26 16:22:00|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|0
1606407730000|2020-11-26 16:22:10|2668.11|2668.11|2668.4|2668.4|2668.4|2668.4|2668.03|2668.03|0
1606407740000|2020-11-26 16:22:20|2668.5|2668.5|2668.46|2668.46|2668.5|2668.5|2668.46|2668.46|0
1606407750000|2020-11-26 16:22:30|2668.5|2668.5|2668.63|2668.63|2668.64|2668.64|2668.5|2668.5|0
1606407760000|2020-11-26 16:22:40|2668.71|2668.71|2668.87|2668.87|2668.87|2668.87|2668.63|2668.63|0
1606407770000|2020-11-26 16:22:50|2668.92|2668.92|2668.92|2668.92|2668.92|2668.92|2668.92|2668.92|0
1606407780000|2020-11-26 16:23:00|2668.98|2668.98|2669.06|2669.06|2669.18|2669.18|2668.84|2668.84|0
1606407790000|2020-11-26 16:23:10|2669|2669|2669|2669|2669|2669|2669|2669|0
1606407800000|2020-11-26 16:23:20|2668.94|2668.94|2668.76|2668.76|2668.94|2668.94|2668.69|2668.69|0
1606407810000|2020-11-26 16:23:30|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|0
1606407820000|2020-11-26 16:23:40|2668.71|2668.71|2668.84|2668.84|2668.84|2668.84|2668.71|2668.71|0
1606407830000|2020-11-26 16:23:50|2668.89|2668.89|2668.89|2668.89|2668.89|2668.89|2668.89|2668.89|0
1606407840000|2020-11-26 16:24:00|2669.03|2669.03|2669.11|2669.11|2669.11|2669.11|2669.03|2669.03|0
1606407850000|2020-11-26 16:24:10|2669.2|2669.2|2669.2|2669.2|2669.2|2669.2|2669.2|2669.2|0
1606407860000|2020-11-26 16:24:20|2669.15|2669.15|2668.96|2668.96|2669.15|2669.15|2668.96|2668.96|0
1606407870000|2020-11-26 16:24:30|2668.9|2668.9|2669.05|2669.05|2669.05|2669.05|2668.9|2668.9|0
1606407880000|2020-11-26 16:24:40|2669.08|2669.08|2668.78|2668.78|2669.08|2669.08|2668.78|2668.78|0
1606407890000|2020-11-26 16:24:50|2668.64|2668.64|2668.76|2668.76|2668.76|2668.76|2668.64|2668.64|0
1606407900000|2020-11-26 16:25:00|2668.8|2668.8|2668.62|2668.62|2668.8|2668.8|2668.62|2668.62|0
1606407910000|2020-11-26 16:25:10|2668.55|2668.55|2668.69|2668.69|2668.69|2668.69|2668.55|2668.55|0
1606407920000|2020-11-26 16:25:20|2668.63|2668.63|2668.5|2668.5|2668.63|2668.63|2668.36|2668.36|0
1606407930000|2020-11-26 16:25:30|2668.65|2668.65|2668.68|2668.68|2668.68|2668.68|2668.65|2668.65|0
1606407940000|2020-11-26 16:25:40|2668.63|2668.63|2668.53|2668.53|2668.63|2668.63|2668.53|2668.53|0
1606407950000|2020-11-26 16:25:50|2668.64|2668.64|2668.69|2668.69|2668.69|2668.69|2668.64|2668.64|0
1606407960000|2020-11-26 16:26:00|2668.64|2668.64|2668.47|2668.47|2668.69|2668.69|2668.47|2668.47|0
1606407970000|2020-11-26 16:26:10|2668.51|2668.51|2668.37|2668.37|2668.57|2668.57|2668.37|2668.37|0
1606407980000|2020-11-26 16:26:20|2668.25|2668.25|2668.09|2668.09|2668.25|2668.25|2668.09|2668.09|0
1606407990000|2020-11-26 16:26:30|2667.79|2667.79|2667.64|2667.64|2667.79|2667.79|2667.64|2667.64|0
1606408000000|2020-11-26 16:26:40|2667.77|2667.77|2667.69|2667.69|2667.83|2667.83|2667.69|2667.69|0
1606408010000|2020-11-26 16:26:50|2667.83|2667.83|2667.67|2667.67|2667.83|2667.83|2667.67|2667.67|0
1606408020000|2020-11-26 16:27:00|2667.83|2667.83|2668.02|2668.02|2668.02|2668.02|2667.83|2667.83|0
1606408030000|2020-11-26 16:27:10|2668.07|2668.07|2668.02|2668.02|2668.07|2668.07|2668.02|2668.02|0
1606408040000|2020-11-26 16:27:20|2668.07|2668.07|2668.07|2668.07|2668.07|2668.07|2668.07|2668.07|0
1606408050000|2020-11-26 16:27:30|2668.12|2668.12|2668.12|2668.12|2668.12|2668.12|2668.12|2668.12|0
1606408060000|2020-11-26 16:27:40|2668.23|2668.23|2668.09|2668.09|2668.23|2668.23|2668.09|2668.09|0
1606408070000|2020-11-26 16:27:50|2667.81|2667.81|2667.87|2667.87|2667.87|2667.87|2667.77|2667.77|0
1606408090000|2020-11-26 16:28:10|2667.8|2667.8|2668.11|2668.11|2668.11|2668.11|2667.8|2667.8|0
1606408100000|2020-11-26 16:28:20|2668.07|2668.07|2668.19|2668.19|2668.19|2668.19|2668.03|2668.03|0
1606408110000|2020-11-26 16:28:30|2668.25|2668.25|2668.03|2668.03|2668.25|2668.25|2667.98|2667.98|0
1606408120000|2020-11-26 16:28:40|2668|2668|2668.22|2668.22|2668.22|2668.22|2668|2668|0
1606408130000|2020-11-26 16:28:50|2668.17|2668.17|2667.35|2667.35|2668.17|2668.17|2667.35|2667.35|0
1606408140000|2020-11-26 16:29:00|2667.23|2667.23|2666.86|2666.86|2667.23|2667.23|2666.86|2666.86|0
1606408150000|2020-11-26 16:29:10|2666.73|2666.73|2667.16|2667.16|2667.16|2667.16|2666.73|2666.73|0
1606408160000|2020-11-26 16:29:20|2667.35|2667.35|2667.71|2667.71|2667.71|2667.71|2667.35|2667.35|0
1606408170000|2020-11-26 16:29:30|2667.58|2667.58|2667.66|2667.66|2667.74|2667.74|2667.45|2667.45|0
1606408180000|2020-11-26 16:29:40|2667.73|2667.73|2667.48|2667.48|2667.89|2667.89|2667.3|2667.3|0
1606408190000|2020-11-26 16:29:50|2667.34|2667.34|2667.29|2667.29|2668.53|2668.53|2667.1|2667.1|0
1606464900000|2020-11-27 08:15:00|2646.9|2646.9|2647.31|2647.31|2647.31|2647.31|2646.9|2646.9|0
1606464910000|2020-11-27 08:15:10|2647.16|2647.16|2647.16|2647.16|2647.16|2647.16|2647.16|2647.16|0
1606464930000|2020-11-27 08:15:30|2646.61|2646.61|2646.61|2646.61|2646.61|2646.61|2646.61|2646.61|0
1606464940000|2020-11-27 08:15:40|2646.51|2646.51|2646.4|2646.4|2646.51|2646.51|2646.4|2646.4|0
1606464950000|2020-11-27 08:15:50|2646.68|2646.68|2646.68|2646.68|2646.68|2646.68|2646.68|2646.68|0
1606464970000|2020-11-27 08:16:10|2646.25|2646.25|2646.25|2646.25|2646.25|2646.25|2646.25|2646.25|0
1606464980000|2020-11-27 08:16:20|2646.39|2646.39|2644.81|2644.81|2646.39|2646.39|2644.81|2644.81|0
1606464990000|2020-11-27 08:16:30|2645.74|2645.74|2646.02|2646.02|2646.02|2646.02|2645.74|2645.74|0
1606465000000|2020-11-27 08:16:40|2645.88|2645.88|2645.7|2645.7|2645.88|2645.88|2645.7|2645.7|0
1606465010000|2020-11-27 08:16:50|2645.12|2645.12|2645.11|2645.11|2645.12|2645.12|2644.95|2644.95|0
1606465020000|2020-11-27 08:17:00|2644.69|2644.69|2643.97|2643.97|2644.69|2644.69|2643.97|2643.97|0
1606465030000|2020-11-27 08:17:10|2643.87|2643.87|2643.5|2643.5|2643.87|2643.87|2643.5|2643.5|0
1606465040000|2020-11-27 08:17:20|2643.05|2643.05|2643.32|2643.32|2643.32|2643.32|2643.05|2643.05|0
1606465060000|2020-11-27 08:17:40|2643.12|2643.12|2643.02|2643.02|2643.12|2643.12|2643.02|2643.02|0
1606465070000|2020-11-27 08:17:50|2643.08|2643.08|2643.08|2643.08|2643.08|2643.08|2643.08|2643.08|0
1606465080000|2020-11-27 08:18:00|2643.27|2643.27|2642.82|2642.82|2643.48|2643.48|2642.82|2642.82|0
1606465090000|2020-11-27 08:18:10|2642.72|2642.72|2642.72|2642.72|2642.72|2642.72|2642.72|2642.72|0
1606465110000|2020-11-27 08:18:30|2642.6|2642.6|2642|2642|2642.6|2642.6|2642|2642|0
1606465120000|2020-11-27 08:18:40|2642.27|2642.27|2642.27|2642.27|2642.27|2642.27|2642.27|2642.27|0
1606465140000|2020-11-27 08:19:00|2641.99|2641.99|2641.81|2641.81|2641.99|2641.99|2641.81|2641.81|0
1606465150000|2020-11-27 08:19:10|2641.66|2641.66|2640.6|2640.6|2641.66|2641.66|2640.6|2640.6|0
1606465160000|2020-11-27 08:19:20|2640.54|2640.54|2640.62|2640.62|2640.68|2640.68|2640.46|2640.46|0
1606465170000|2020-11-27 08:19:30|2640.35|2640.35|2640.35|2640.35|2640.35|2640.35|2640.35|2640.35|0
1606465190000|2020-11-27 08:19:50|2639.93|2639.93|2639.49|2639.49|2639.93|2639.93|2639.49|2639.49|0
1606465200000|2020-11-27 08:20:00|2639.46|2639.46|2639.09|2639.09|2639.46|2639.46|2639.09|2639.09|0
1606465210000|2020-11-27 08:20:10|2638.26|2638.26|2636.9|2636.9|2638.26|2638.26|2636.78|2636.78|0
1606465220000|2020-11-27 08:20:20|2637.31|2637.31|2637.39|2637.39|2637.39|2637.39|2637.31|2637.31|0
1606465230000|2020-11-27 08:20:30|2637.02|2637.02|2637.65|2637.65|2637.65|2637.65|2637.02|2637.02|0
1606465240000|2020-11-27 08:20:40|2637.35|2637.35|2637.43|2637.43|2637.43|2637.43|2637.35|2637.35|0
1606465250000|2020-11-27 08:20:50|2637.27|2637.27|2637.11|2637.11|2637.27|2637.27|2637.11|2637.11|0
1606465260000|2020-11-27 08:21:00|2636.97|2636.97|2636.17|2636.17|2636.97|2636.97|2636.17|2636.17|0
1606465270000|2020-11-27 08:21:10|2636.68|2636.68|2636.68|2636.68|2636.68|2636.68|2636.68|2636.68|0
1606465280000|2020-11-27 08:21:20|2636.51|2636.51|2635.81|2635.81|2636.51|2636.51|2635.81|2635.81|0
1606465290000|2020-11-27 08:21:30|2635.76|2635.76|2635.76|2635.76|2635.76|2635.76|2635.76|2635.76|0
1606465300000|2020-11-27 08:21:40|2635.86|2635.86|2635.86|2635.86|2635.86|2635.86|2635.86|2635.86|0
1606465310000|2020-11-27 08:21:50|2635.82|2635.82|2632.43|2632.43|2635.82|2635.82|2632.43|2632.43|0
1606465320000|2020-11-27 08:22:00|2632.14|2632.14|2631|2631|2632.14|2632.14|2631|2631|0
1606465330000|2020-11-27 08:22:10|2631.08|2631.08|2630.89|2630.89|2631.08|2631.08|2630.89|2630.89|0
1606465340000|2020-11-27 08:22:20|2631.43|2631.43|2631.97|2631.97|2631.97|2631.97|2631.43|2631.43|0
1606465350000|2020-11-27 08:22:30|2632.01|2632.01|2631.89|2631.89|2632.01|2632.01|2631.89|2631.89|0
1606465360000|2020-11-27 08:22:40|2631.84|2631.84|2631.84|2631.84|2631.84|2631.84|2631.84|2631.84|0
1606465380000|2020-11-27 08:23:00|2631.77|2631.77|2631.72|2631.72|2631.91|2631.91|2631.72|2631.72|0
1606465390000|2020-11-27 08:23:10|2631.85|2631.85|2632.22|2632.22|2632.22|2632.22|2631.85|2631.85|0
1606465400000|2020-11-27 08:23:20|2632.36|2632.36|2632.36|2632.36|2632.36|2632.36|2632.36|2632.36|0
1606465420000|2020-11-27 08:23:40|2632.04|2632.04|2632.25|2632.25|2632.25|2632.25|2632.04|2632.04|0
1606465430000|2020-11-27 08:23:50|2632.37|2632.37|2632.14|2632.14|2632.37|2632.37|2632.14|2632.14|0
1606465440000|2020-11-27 08:24:00|2631.73|2631.73|2631.11|2631.11|2631.73|2631.73|2631.06|2631.06|0
1606465450000|2020-11-27 08:24:10|2631.06|2631.06|2630.69|2630.69|2631.06|2631.06|2630.69|2630.69|0
1606465460000|2020-11-27 08:24:20|2630.48|2630.48|2630.32|2630.32|2630.48|2630.48|2630.32|2630.32|0
1606465470000|2020-11-27 08:24:30|2630.26|2630.26|2630.24|2630.24|2630.46|2630.46|2630.03|2630.03|0
1606465490000|2020-11-27 08:24:50|2630.15|2630.15|2629.7|2629.7|2630.15|2630.15|2629.7|2629.7|0
1606465500000|2020-11-27 08:25:00|2629.52|2629.52|2629.48|2629.48|2629.52|2629.52|2629.48|2629.48|0
1606465510000|2020-11-27 08:25:10|2629.56|2629.56|2629.93|2629.93|2629.93|2629.93|2629.56|2629.56|0
1606465520000|2020-11-27 08:25:20|2629.61|2629.61|2629.4|2629.4|2629.61|2629.61|2629.4|2629.4|0
1606465530000|2020-11-27 08:25:30|2629.36|2629.36|2629.69|2629.69|2629.69|2629.69|2629.36|2629.36|0
1606465550000|2020-11-27 08:25:50|2629.63|2629.63|2629.79|2629.79|2629.79|2629.79|2629.58|2629.58|0
1606465560000|2020-11-27 08:26:00|2629.66|2629.66|2629.08|2629.08|2629.66|2629.66|2629.08|2629.08|0
1606465570000|2020-11-27 08:26:10|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|0
1606465590000|2020-11-27 08:26:30|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|0
1606465600000|2020-11-27 08:26:40|2628.45|2628.45|2628.29|2628.29|2628.66|2628.66|2628.29|2628.29|0
1606465610000|2020-11-27 08:26:50|2628.12|2628.12|2628.12|2628.12|2628.12|2628.12|2628.12|2628.12|0
1606465620000|2020-11-27 08:27:00|2627.42|2627.42|2629.26|2629.26|2629.26|2629.26|2627.42|2627.42|0
1606465630000|2020-11-27 08:27:10|2629.4|2629.4|2629.28|2629.28|2629.4|2629.4|2629.28|2629.28|0
1606465640000|2020-11-27 08:27:20|2629.13|2629.13|2629.13|2629.13|2629.17|2629.17|2629.13|2629.13|0
1606465650000|2020-11-27 08:27:30|2629.03|2629.03|2629.03|2629.03|2629.03|2629.03|2629.03|2629.03|0
1606465670000|2020-11-27 08:27:50|2629.35|2629.35|2630.09|2630.09|2630.09|2630.09|2629.35|2629.35|0
1606465680000|2020-11-27 08:28:00|2629.88|2629.88|2629.76|2629.76|2629.88|2629.88|2629.76|2629.76|0
1606465690000|2020-11-27 08:28:10|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|0
1606465700000|2020-11-27 08:28:20|2630.36|2630.36|2630.36|2630.36|2630.36|2630.36|2630.36|2630.36|0
1606465730000|2020-11-27 08:28:50|2630.14|2630.14|2629.31|2629.31|2630.18|2630.18|2629.31|2629.31|0
1606465740000|2020-11-27 08:29:00|2629.44|2629.44|2629.44|2629.44|2629.44|2629.44|2629.44|2629.44|0
1606465760000|2020-11-27 08:29:20|2629.36|2629.36|2629.36|2629.36|2629.36|2629.36|2629.36|2629.36|0
1606465780000|2020-11-27 08:29:40|2629.22|2629.22|2629.22|2629.22|2629.22|2629.22|2629.22|2629.22|0
1606465790000|2020-11-27 08:29:50|2629.01|2629.01|2628.42|2628.42|2629.01|2629.01|2628.42|2628.42|0
1606465800000|2020-11-27 08:30:00|2628.56|2628.56|2628.53|2628.53|2628.83|2628.83|2628.53|2628.53|0
1606465810000|2020-11-27 08:30:10|2628.37|2628.37|2628.23|2628.23|2628.37|2628.37|2628.23|2628.23|0
1606465820000|2020-11-27 08:30:20|2628.29|2628.29|2628.53|2628.53|2628.53|2628.53|2628.29|2628.29|0
1606465830000|2020-11-27 08:30:30|2628.32|2628.32|2628.32|2628.32|2628.32|2628.32|2628.32|2628.32|0
1606465840000|2020-11-27 08:30:40|2628.47|2628.47|2628.89|2628.89|2628.89|2628.89|2628.47|2628.47|0
1606465850000|2020-11-27 08:30:50|2628.79|2628.79|2628.65|2628.65|2628.79|2628.79|2628.61|2628.61|0
1606465860000|2020-11-27 08:31:00|2628.82|2628.82|2629.36|2629.36|2629.36|2629.36|2628.82|2628.82|0
1606465870000|2020-11-27 08:31:10|2629.22|2629.22|2629.22|2629.22|2629.22|2629.22|2629.22|2629.22|0
1606465880000|2020-11-27 08:31:20|2629.51|2629.51|2629.51|2629.51|2629.51|2629.51|2629.51|2629.51|0
1606465890000|2020-11-27 08:31:30|2629.6|2629.6|2629.6|2629.6|2629.6|2629.6|2629.6|2629.6|0
1606465900000|2020-11-27 08:31:40|2629.76|2629.76|2629.76|2629.76|2629.76|2629.76|2629.76|2629.76|0
1606465910000|2020-11-27 08:31:50|2629.93|2629.93|2630.35|2630.35|2630.35|2630.35|2629.93|2629.93|0
1606465930000|2020-11-27 08:32:10|2630.24|2630.24|2630.86|2630.86|2630.86|2630.86|2630.24|2630.24|0
1606465940000|2020-11-27 08:32:20|2630.71|2630.71|2630.81|2630.81|2630.81|2630.81|2630.71|2630.71|0
1606465950000|2020-11-27 08:32:30|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|0
1606465960000|2020-11-27 08:32:40|2630.66|2630.66|2630.73|2630.73|2630.86|2630.86|2630.66|2630.66|0
1606465970000|2020-11-27 08:32:50|2630.86|2630.86|2630.86|2630.86|2630.86|2630.86|2630.86|2630.86|0
1606465990000|2020-11-27 08:33:10|2630.66|2630.66|2630.66|2630.66|2630.66|2630.66|2630.66|2630.66|0
1606466000000|2020-11-27 08:33:20|2630.79|2630.79|2630.93|2630.93|2630.93|2630.93|2630.79|2630.79|0
1606466010000|2020-11-27 08:33:30|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|0
1606466020000|2020-11-27 08:33:40|2630.48|2630.48|2630.52|2630.52|2630.61|2630.61|2630.39|2630.39|0
1606466030000|2020-11-27 08:33:50|2630.09|2630.09|2630.09|2630.09|2630.09|2630.09|2630.09|2630.09|0
1606466040000|2020-11-27 08:34:00|2629.95|2629.95|2630.29|2630.29|2630.29|2630.29|2629.95|2629.95|0
1606466050000|2020-11-27 08:34:10|2629.99|2629.99|2629.99|2629.99|2629.99|2629.99|2629.99|2629.99|0
1606466060000|2020-11-27 08:34:20|2630.14|2630.14|2630.14|2630.14|2630.14|2630.14|2630.14|2630.14|0
1606466070000|2020-11-27 08:34:30|2629.72|2629.72|2630.03|2630.03|2630.03|2630.03|2629.61|2629.61|0
1606466080000|2020-11-27 08:34:40|2629.81|2629.81|2629.97|2629.97|2629.97|2629.97|2629.81|2629.81|0
1606466090000|2020-11-27 08:34:50|2630.08|2630.08|2630.63|2630.63|2630.63|2630.63|2630.08|2630.08|0
1606466100000|2020-11-27 08:35:00|2630.91|2630.91|2630.91|2630.91|2630.91|2630.91|2630.91|2630.91|0
1606466110000|2020-11-27 08:35:10|2631.05|2631.05|2631.05|2631.05|2631.05|2631.05|2631.05|2631.05|0
1606466120000|2020-11-27 08:35:20|2630.91|2630.91|2630.48|2630.48|2630.91|2630.91|2630.48|2630.48|0
1606466170000|2020-11-27 08:36:10|2630.39|2630.39|2630.76|2630.76|2630.76|2630.76|2630.39|2630.39|0
1606466180000|2020-11-27 08:36:20|2630.87|2630.87|2630.98|2630.98|2630.98|2630.98|2630.87|2630.87|0
1606466190000|2020-11-27 08:36:30|2631.01|2631.01|2630.98|2630.98|2631.01|2631.01|2630.88|2630.88|0
1606466200000|2020-11-27 08:36:40|2630.88|2630.88|2630.88|2630.88|2630.88|2630.88|2630.88|2630.88|0
1606466210000|2020-11-27 08:36:50|2631.01|2631.01|2631.01|2631.01|2631.01|2631.01|2631.01|2631.01|0
1606466220000|2020-11-27 08:37:00|2630.85|2630.85|2630.3|2630.3|2630.85|2630.85|2630.3|2630.3|0
1606466230000|2020-11-27 08:37:10|2630.08|2630.08|2630.18|2630.18|2630.18|2630.18|2630.01|2630.01|0
1606466240000|2020-11-27 08:37:20|2630.31|2630.31|2630.31|2630.31|2630.31|2630.31|2630.31|2630.31|0
1606466250000|2020-11-27 08:37:30|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|0
1606466260000|2020-11-27 08:37:40|2630.32|2630.32|2629.84|2629.84|2630.32|2630.32|2629.84|2629.84|0
1606466270000|2020-11-27 08:37:50|2629.98|2629.98|2629.98|2629.98|2629.98|2629.98|2629.98|2629.98|0
1606466280000|2020-11-27 08:38:00|2629.78|2629.78|2629.78|2629.78|2629.78|2629.78|2629.78|2629.78|0
1606466290000|2020-11-27 08:38:10|2629.45|2629.45|2629.45|2629.45|2629.45|2629.45|2629.45|2629.45|0
1606466300000|2020-11-27 08:38:20|2629.53|2629.53|2629.63|2629.63|2629.73|2629.73|2629.32|2629.32|0
1606466310000|2020-11-27 08:38:30|2629.75|2629.75|2629.62|2629.62|2629.75|2629.75|2629.48|2629.48|0
1606466320000|2020-11-27 08:38:40|2629.45|2629.45|2629.08|2629.08|2629.59|2629.59|2628.94|2628.94|0
1606466340000|2020-11-27 08:39:00|2628.81|2628.81|2628.52|2628.52|2628.81|2628.81|2628.52|2628.52|0
1606466350000|2020-11-27 08:39:10|2628.42|2628.42|2628.42|2628.42|2628.42|2628.42|2628.42|2628.42|0
1606466380000|2020-11-27 08:39:40|2628.22|2628.22|2628.22|2628.22|2628.22|2628.22|2628.22|2628.22|0
1606466390000|2020-11-27 08:39:50|2627.98|2627.98|2628.2|2628.2|2628.2|2628.2|2627.98|2627.98|0
1606466400000|2020-11-27 08:40:00|2627.87|2627.87|2627.97|2627.97|2627.97|2627.97|2627.87|2627.87|0
1606466420000|2020-11-27 08:40:20|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|0
1606466440000|2020-11-27 08:40:40|2628.05|2628.05|2628.25|2628.25|2628.25|2628.25|2628.05|2628.05|0
1606466450000|2020-11-27 08:40:50|2628.41|2628.41|2628.37|2628.37|2628.65|2628.65|2628.37|2628.37|0
1606466460000|2020-11-27 08:41:00|2628.45|2628.45|2628.45|2628.45|2628.45|2628.45|2628.45|2628.45|0
1606466470000|2020-11-27 08:41:10|2628.56|2628.56|2628.62|2628.62|2628.62|2628.62|2628.56|2628.56|0
1606466480000|2020-11-27 08:41:20|2628.79|2628.79|2628.74|2628.74|2628.94|2628.94|2628.74|2628.74|0
1606466490000|2020-11-27 08:41:30|2628.84|2628.84|2628.49|2628.49|2628.84|2628.84|2628.49|2628.49|0
1606466500000|2020-11-27 08:41:40|2628.46|2628.46|2628.18|2628.18|2628.46|2628.46|2628.18|2628.18|0
1606466510000|2020-11-27 08:41:50|2628.39|2628.39|2628.57|2628.57|2628.67|2628.67|2628.39|2628.39|0
1606466520000|2020-11-27 08:42:00|2628.63|2628.63|2629.13|2629.13|2629.13|2629.13|2628.63|2628.63|0
1606466530000|2020-11-27 08:42:10|2628.98|2628.98|2629.07|2629.07|2629.07|2629.07|2628.98|2628.98|0
1606466540000|2020-11-27 08:42:20|2629.17|2629.17|2629.31|2629.31|2629.31|2629.31|2629.17|2629.17|0
1606466550000|2020-11-27 08:42:30|2629.61|2629.61|2629.58|2629.58|2629.77|2629.77|2629.58|2629.58|0
1606466560000|2020-11-27 08:42:40|2629.49|2629.49|2629.46|2629.46|2629.52|2629.52|2629.46|2629.46|0
1606466570000|2020-11-27 08:42:50|2628.99|2628.99|2628.48|2628.48|2628.99|2628.99|2628.48|2628.48|0
1606466580000|2020-11-27 08:43:00|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|2628.63|0
1606466600000|2020-11-27 08:43:20|2628.57|2628.57|2628.51|2628.51|2628.57|2628.57|2628.51|2628.51|0
1606466610000|2020-11-27 08:43:30|2628.56|2628.56|2628.56|2628.56|2628.56|2628.56|2628.56|2628.56|0
1606466630000|2020-11-27 08:43:50|2628.66|2628.66|2628.75|2628.75|2628.85|2628.85|2628.66|2628.66|0
1606466640000|2020-11-27 08:44:00|2629.03|2629.03|2629.86|2629.86|2629.86|2629.86|2629.03|2629.03|0
1606466650000|2020-11-27 08:44:10|2630|2630|2629.51|2629.51|2630.19|2630.19|2629.51|2629.51|0
1606466660000|2020-11-27 08:44:20|2629.4|2629.4|2628.94|2628.94|2629.4|2629.4|2628.94|2628.94|0
1606466680000|2020-11-27 08:44:40|2629.03|2629.03|2629.03|2629.03|2629.03|2629.03|2629.03|2629.03|0
1606466690000|2020-11-27 08:44:50|2628.95|2628.95|2628.57|2628.57|2628.95|2628.95|2628.45|2628.45|0
1606466700000|2020-11-27 08:45:00|2628.61|2628.61|2628.48|2628.48|2628.61|2628.61|2628.48|2628.48|0
1606466710000|2020-11-27 08:45:10|2628.34|2628.34|2628.63|2628.63|2628.63|2628.63|2628.34|2628.34|0
1606466720000|2020-11-27 08:45:20|2628.51|2628.51|2628.3|2628.3|2628.51|2628.51|2628.3|2628.3|0
1606466740000|2020-11-27 08:45:40|2628.12|2628.12|2628.03|2628.03|2628.14|2628.14|2628|2628|0
1606466750000|2020-11-27 08:45:50|2627.88|2627.88|2627.78|2627.78|2627.88|2627.88|2627.78|2627.78|0
1606466770000|2020-11-27 08:46:10|2627.74|2627.74|2627.7|2627.7|2627.74|2627.74|2627.7|2627.7|0
1606466780000|2020-11-27 08:46:20|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|0
1606466800000|2020-11-27 08:46:40|2627.64|2627.64|2628.07|2628.07|2628.07|2628.07|2627.64|2627.64|0
1606466810000|2020-11-27 08:46:50|2628.18|2628.18|2628.77|2628.77|2628.77|2628.77|2628.18|2628.18|0
1606466820000|2020-11-27 08:47:00|2628.36|2628.36|2628.5|2628.5|2628.5|2628.5|2628.36|2628.36|0
1606466830000|2020-11-27 08:47:10|2628.68|2628.68|2628.5|2628.5|2628.68|2628.68|2628.5|2628.5|0
1606466840000|2020-11-27 08:47:20|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|0
1606466860000|2020-11-27 08:47:40|2628.87|2628.87|2629.28|2629.28|2629.28|2629.28|2628.87|2628.87|0
1606466870000|2020-11-27 08:47:50|2629.58|2629.58|2630.18|2630.18|2630.33|2630.33|2629.58|2629.58|0
1606466880000|2020-11-27 08:48:00|2630.47|2630.47|2630.76|2630.76|2630.83|2630.83|2630.47|2630.47|0
1606466890000|2020-11-27 08:48:10|2630.89|2630.89|2630.76|2630.76|2630.89|2630.89|2630.76|2630.76|0
1606466900000|2020-11-27 08:48:20|2630.84|2630.84|2631.01|2631.01|2631.01|2631.01|2630.84|2630.84|0
1606466910000|2020-11-27 08:48:30|2631.11|2631.11|2631.22|2631.22|2631.22|2631.22|2631.11|2631.11|0
1606466920000|2020-11-27 08:48:40|2631.31|2631.31|2631.72|2631.72|2631.72|2631.72|2631.31|2631.31|0
1606466930000|2020-11-27 08:48:50|2631.76|2631.76|2631.72|2631.72|2631.76|2631.76|2631.72|2631.72|0
1606466950000|2020-11-27 08:49:10|2631.89|2631.89|2631.62|2631.62|2632.07|2632.07|2631.62|2631.62|0
1606466970000|2020-11-27 08:49:30|2632.03|2632.03|2632.06|2632.06|2632.06|2632.06|2631.83|2631.83|0
1606466980000|2020-11-27 08:49:40|2632.18|2632.18|2632.18|2632.18|2632.18|2632.18|2632.18|2632.18|0
1606466990000|2020-11-27 08:49:50|2632.07|2632.07|2632.07|2632.07|2632.07|2632.07|2632.07|2632.07|0
1606467000000|2020-11-27 08:50:00|2632.18|2632.18|2632.3|2632.3|2632.43|2632.43|2632.18|2632.18|0
1606467010000|2020-11-27 08:50:10|2632.49|2632.49|2632.49|2632.49|2632.49|2632.49|2632.49|2632.49|0
1606467020000|2020-11-27 08:50:20|2632.22|2632.22|2632.74|2632.74|2632.74|2632.74|2632.22|2632.22|0
1606467030000|2020-11-27 08:50:30|2633.1|2633.1|2632.96|2632.96|2633.1|2633.1|2632.96|2632.96|0
1606467040000|2020-11-27 08:50:40|2632.82|2632.82|2632.82|2632.82|2632.82|2632.82|2632.82|2632.82|0
1606467070000|2020-11-27 08:51:10|2632.68|2632.68|2633.84|2633.84|2633.84|2633.84|2632.27|2632.27|0
1606467080000|2020-11-27 08:51:20|2633.78|2633.78|2634.45|2634.45|2634.45|2634.45|2633.78|2633.78|0
1606467090000|2020-11-27 08:51:30|2634.54|2634.54|2634.68|2634.68|2634.68|2634.68|2634.54|2634.54|0
1606467100000|2020-11-27 08:51:40|2634.7|2634.7|2634.8|2634.8|2634.8|2634.8|2634.7|2634.7|0
1606467110000|2020-11-27 08:51:50|2634.98|2634.98|2634.98|2634.98|2634.98|2634.98|2634.98|2634.98|0
1606467120000|2020-11-27 08:52:00|2635.1|2635.1|2636.6|2636.6|2636.6|2636.6|2635.1|2635.1|0
1606467130000|2020-11-27 08:52:10|2636.73|2636.73|2638.2|2638.2|2638.2|2638.2|2636.73|2636.73|0
1606467140000|2020-11-27 08:52:20|2638.31|2638.31|2638.84|2638.84|2638.84|2638.84|2638.31|2638.31|0
1606467150000|2020-11-27 08:52:30|2638.94|2638.94|2639.18|2639.18|2639.18|2639.18|2638.66|2638.66|0
1606467160000|2020-11-27 08:52:40|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|0
1606467170000|2020-11-27 08:52:50|2638.87|2638.87|2638.87|2638.87|2638.87|2638.87|2638.87|2638.87|0
1606467180000|2020-11-27 08:53:00|2638.99|2638.99|2638.99|2638.99|2638.99|2638.99|2638.99|2638.99|0
1606467190000|2020-11-27 08:53:10|2638.63|2638.63|2638.67|2638.67|2638.67|2638.67|2638.63|2638.63|0
1606467200000|2020-11-27 08:53:20|2638.83|2638.83|2638.72|2638.72|2638.83|2638.83|2638.72|2638.72|0
1606467210000|2020-11-27 08:53:30|2638.9|2638.9|2638.9|2638.9|2638.9|2638.9|2638.9|2638.9|0
1606467240000|2020-11-27 08:54:00|2639.06|2639.06|2639.06|2639.06|2639.06|2639.06|2639.06|2639.06|0
1606467250000|2020-11-27 08:54:10|2639.12|2639.12|2639.12|2639.12|2639.12|2639.12|2639.12|2639.12|0
1606467260000|2020-11-27 08:54:20|2639.02|2639.02|2638.8|2638.8|2639.12|2639.12|2638.8|2638.8|0
1606467270000|2020-11-27 08:54:30|2638.52|2638.52|2638.48|2638.48|2638.52|2638.52|2638.43|2638.43|0
1606467290000|2020-11-27 08:54:50|2638.57|2638.57|2638.03|2638.03|2638.57|2638.57|2638.03|2638.03|0
1606467310000|2020-11-27 08:55:10|2638.18|2638.18|2637.79|2637.79|2638.22|2638.22|2637.79|2637.79|0
1606467320000|2020-11-27 08:55:20|2637.67|2637.67|2637.59|2637.59|2637.67|2637.67|2637.59|2637.59|0
1606467340000|2020-11-27 08:55:40|2637.7|2637.7|2637.59|2637.59|2637.7|2637.7|2637.47|2637.47|0
1606467350000|2020-11-27 08:55:50|2637.37|2637.37|2637.29|2637.29|2637.37|2637.37|2637.29|2637.29|0
1606467360000|2020-11-27 08:56:00|2637.38|2637.38|2637.07|2637.07|2637.38|2637.38|2637.07|2637.07|0
1606467370000|2020-11-27 08:56:10|2637.21|2637.21|2637.21|2637.21|2637.21|2637.21|2637.21|2637.21|0
1606467380000|2020-11-27 08:56:20|2637.1|2637.1|2637.1|2637.1|2637.1|2637.1|2637.1|2637.1|0
1606467400000|2020-11-27 08:56:40|2636.6|2636.6|2636.39|2636.39|2636.6|2636.6|2636.39|2636.39|0
1606467410000|2020-11-27 08:56:50|2636.53|2636.53|2636.66|2636.66|2636.66|2636.66|2636.53|2636.53|0
1606467420000|2020-11-27 08:57:00|2636.2|2636.2|2636.2|2636.2|2636.2|2636.2|2636.2|2636.2|0
1606467430000|2020-11-27 08:57:10|2635.98|2635.98|2635.98|2635.98|2635.98|2635.98|2635.98|2635.98|0
1606467440000|2020-11-27 08:57:20|2635.8|2635.8|2635.86|2635.86|2635.86|2635.86|2635.68|2635.68|0
1606467450000|2020-11-27 08:57:30|2636.14|2636.14|2636.46|2636.46|2636.46|2636.46|2636.14|2636.14|0
1606467470000|2020-11-27 08:57:50|2636.73|2636.73|2636.73|2636.73|2636.73|2636.73|2636.73|2636.73|0
1606467480000|2020-11-27 08:58:00|2636.87|2636.87|2636.59|2636.59|2636.87|2636.87|2636.5|2636.5|0
1606467490000|2020-11-27 08:58:10|2636.44|2636.44|2636.29|2636.29|2636.44|2636.44|2636.29|2636.29|0
1606467500000|2020-11-27 08:58:20|2636.11|2636.11|2635.68|2635.68|2636.11|2636.11|2635.68|2635.68|0
1606467510000|2020-11-27 08:58:30|2635.37|2635.37|2635.23|2635.23|2635.37|2635.37|2635.23|2635.23|0
1606467530000|2020-11-27 08:58:50|2635.17|2635.17|2634.92|2634.92|2635.23|2635.23|2634.92|2634.92|0
1606467540000|2020-11-27 08:59:00|2634.84|2634.84|2634.84|2634.84|2634.84|2634.84|2634.84|2634.84|0
1606467550000|2020-11-27 08:59:10|2634.93|2634.93|2634.93|2634.93|2634.93|2634.93|2634.93|2634.93|0
1606467570000|2020-11-27 08:59:30|2634.9|2634.9|2634.54|2634.54|2634.9|2634.9|2634.54|2634.54|0
1606467590000|2020-11-27 08:59:50|2634.46|2634.46|2634.62|2634.62|2634.62|2634.62|2634.46|2634.46|0
1606467600000|2020-11-27 09:00:00|2635.03|2635.03|2635.39|2635.39|2635.39|2635.39|2635.03|2635.03|0
1606467610000|2020-11-27 09:00:10|2635.26|2635.26|2635.52|2635.52|2635.52|2635.52|2635.26|2635.26|0
1606467620000|2020-11-27 09:00:20|2635.25|2635.25|2635.25|2635.25|2635.25|2635.25|2635.25|2635.25|0
1606467630000|2020-11-27 09:00:30|2635.05|2635.05|2634.77|2634.77|2635.05|2635.05|2634.77|2634.77|0
1606467650000|2020-11-27 09:00:50|2634.68|2634.68|2634.68|2634.68|2634.68|2634.68|2634.68|2634.68|0
1606467660000|2020-11-27 09:01:00|2634.35|2634.35|2634.18|2634.18|2634.35|2634.35|2634.18|2634.18|0
1606467670000|2020-11-27 09:01:10|2634.52|2634.52|2634.52|2634.52|2634.52|2634.52|2634.52|2634.52|0
1606467680000|2020-11-27 09:01:20|2634.64|2634.64|2634.64|2634.64|2634.64|2634.64|2634.64|2634.64|0
1606467690000|2020-11-27 09:01:30|2634.77|2634.77|2634.64|2634.64|2634.77|2634.77|2634.64|2634.64|0
1606467700000|2020-11-27 09:01:40|2634.54|2634.54|2634.54|2634.54|2634.54|2634.54|2634.54|2634.54|0
1606467720000|2020-11-27 09:02:00|2634.63|2634.63|2634.33|2634.33|2634.63|2634.63|2634.33|2634.33|0
1606467740000|2020-11-27 09:02:20|2634.29|2634.29|2634.29|2634.29|2634.29|2634.29|2634.29|2634.29|0
1606467750000|2020-11-27 09:02:30|2634.02|2634.02|2633.66|2633.66|2634.02|2634.02|2633.66|2633.66|0
1606467760000|2020-11-27 09:02:40|2633.76|2633.76|2633.76|2633.76|2633.76|2633.76|2633.76|2633.76|0
1606467770000|2020-11-27 09:02:50|2633.43|2633.43|2633.32|2633.32|2633.43|2633.43|2633.32|2633.32|0
1606467780000|2020-11-27 09:03:00|2632.84|2632.84|2632.79|2632.79|2632.84|2632.84|2632.79|2632.79|0
1606467790000|2020-11-27 09:03:10|2632.9|2632.9|2632.9|2632.9|2632.9|2632.9|2632.9|2632.9|0
1606467800000|2020-11-27 09:03:20|2633.06|2633.06|2633.22|2633.22|2633.22|2633.22|2633.06|2633.06|0
1606467810000|2020-11-27 09:03:30|2633.31|2633.31|2633.45|2633.45|2633.45|2633.45|2633.31|2633.31|0
1606467820000|2020-11-27 09:03:40|2634.05|2634.05|2634.05|2634.05|2634.05|2634.05|2634.05|2634.05|0
1606467830000|2020-11-27 09:03:50|2633.99|2633.99|2634.63|2634.63|2634.63|2634.63|2633.99|2633.99|0
1606467840000|2020-11-27 09:04:00|2634.73|2634.73|2634.73|2634.73|2634.73|2634.73|2634.73|2634.73|0
1606467880000|2020-11-27 09:04:40|2635|2635|2635|2635|2635|2635|2635|2635|0
1606467900000|2020-11-27 09:05:00|2635.13|2635.13|2635.02|2635.02|2635.13|2635.13|2635.02|2635.02|0
1606467910000|2020-11-27 09:05:10|2634.88|2634.88|2634.56|2634.56|2634.88|2634.88|2634.56|2634.56|0
1606467920000|2020-11-27 09:05:20|2634.51|2634.51|2634.51|2634.51|2634.51|2634.51|2634.51|2634.51|0
1606467930000|2020-11-27 09:05:30|2634.65|2634.65|2634.65|2634.65|2634.65|2634.65|2634.65|2634.65|0
1606467960000|2020-11-27 09:06:00|2635.06|2635.06|2635.08|2635.08|2635.08|2635.08|2635.06|2635.06|0
1606467970000|2020-11-27 09:06:10|2634.98|2634.98|2635.08|2635.08|2635.08|2635.08|2634.98|2634.98|0
1606468000000|2020-11-27 09:06:40|2635.19|2635.19|2635.43|2635.43|2635.43|2635.43|2635.19|2635.19|0
1606468020000|2020-11-27 09:07:00|2635.7|2635.7|2635.7|2635.7|2635.7|2635.7|2635.7|2635.7|0
1606468030000|2020-11-27 09:07:10|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|2635.92|0
1606468050000|2020-11-27 09:07:30|2635.81|2635.81|2635.81|2635.81|2635.81|2635.81|2635.81|2635.81|0
1606468060000|2020-11-27 09:07:40|2635.95|2635.95|2635.95|2635.95|2635.95|2635.95|2635.95|2635.95|0
1606468070000|2020-11-27 09:07:50|2635.91|2635.91|2635.87|2635.87|2635.91|2635.91|2635.87|2635.87|0
1606468080000|2020-11-27 09:08:00|2635.95|2635.95|2635.92|2635.92|2635.95|2635.95|2635.92|2635.92|0
1606468090000|2020-11-27 09:08:10|2636.04|2636.04|2635.95|2635.95|2636.04|2636.04|2635.95|2635.95|0
1606468100000|2020-11-27 09:08:20|2636.09|2636.09|2635.97|2635.97|2636.09|2636.09|2635.97|2635.97|0
1606468110000|2020-11-27 09:08:30|2635.83|2635.83|2635.72|2635.72|2635.83|2635.83|2635.72|2635.72|0
1606468120000|2020-11-27 09:08:40|2635.52|2635.52|2635.48|2635.48|2635.52|2635.52|2635.48|2635.48|0
1606468140000|2020-11-27 09:09:00|2635.4|2635.4|2635.46|2635.46|2635.46|2635.46|2635.4|2635.4|0
1606468150000|2020-11-27 09:09:10|2635.19|2635.19|2635.19|2635.19|2635.19|2635.19|2635.19|2635.19|0
1606468160000|2020-11-27 09:09:20|2634.91|2634.91|2634.7|2634.7|2634.91|2634.91|2634.7|2634.7|0
1606468170000|2020-11-27 09:09:30|2634.65|2634.65|2634.65|2634.65|2634.65|2634.65|2634.65|2634.65|0
1606468180000|2020-11-27 09:09:40|2634.55|2634.55|2634.55|2634.55|2634.55|2634.55|2634.55|2634.55|0
1606468190000|2020-11-27 09:09:50|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|0
1606468200000|2020-11-27 09:10:00|2634.58|2634.58|2634.3|2634.3|2634.58|2634.58|2634.3|2634.3|0
1606468210000|2020-11-27 09:10:10|2634.21|2634.21|2634.1|2634.1|2634.21|2634.21|2634.1|2634.1|0
1606468220000|2020-11-27 09:10:20|2634.38|2634.38|2634.29|2634.29|2634.38|2634.38|2634.29|2634.29|0
1606468230000|2020-11-27 09:10:30|2634.1|2634.1|2634.1|2634.1|2634.1|2634.1|2634.1|2634.1|0
1606468250000|2020-11-27 09:10:50|2633.94|2633.94|2634.33|2634.33|2634.33|2634.33|2633.94|2633.94|0
1606468280000|2020-11-27 09:11:20|2634.13|2634.13|2633.71|2633.71|2634.13|2634.13|2633.71|2633.71|0
1606468290000|2020-11-27 09:11:30|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|2633.52|0
1606468300000|2020-11-27 09:11:40|2633.05|2633.05|2633.05|2633.05|2633.05|2633.05|2633.05|2633.05|0
1606468310000|2020-11-27 09:11:50|2632.9|2632.9|2632.57|2632.57|2632.9|2632.9|2632.57|2632.57|0
1606468320000|2020-11-27 09:12:00|2632.48|2632.48|2631.73|2631.73|2632.48|2632.48|2631.73|2631.73|0
1606468330000|2020-11-27 09:12:10|2631.15|2631.15|2631.06|2631.06|2631.15|2631.15|2630.78|2630.78|0
1606468340000|2020-11-27 09:12:20|2631.19|2631.19|2631.13|2631.13|2631.19|2631.19|2631.13|2631.13|0
1606468350000|2020-11-27 09:12:30|2631.04|2631.04|2631|2631|2631.04|2631.04|2630.9|2630.9|0
1606468390000|2020-11-27 09:13:10|2630.69|2630.69|2630.69|2630.69|2630.69|2630.69|2630.69|2630.69|0
1606468400000|2020-11-27 09:13:20|2630.98|2630.98|2630.98|2630.98|2630.98|2630.98|2630.98|2630.98|0
1606468410000|2020-11-27 09:13:30|2631.07|2631.07|2630.92|2630.92|2631.17|2631.17|2630.92|2630.92|0
1606468420000|2020-11-27 09:13:40|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|0
1606468440000|2020-11-27 09:14:00|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|0
1606468470000|2020-11-27 09:14:30|2630.63|2630.63|2630.53|2630.53|2630.63|2630.63|2630.53|2630.53|0
1606468480000|2020-11-27 09:14:40|2630.47|2630.47|2630.47|2630.47|2630.47|2630.47|2630.47|2630.47|0
1606468490000|2020-11-27 09:14:50|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|0
1606468510000|2020-11-27 09:15:10|2630.57|2630.57|2630.57|2630.57|2630.57|2630.57|2630.57|2630.57|0
1606468520000|2020-11-27 09:15:20|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|0
1606468530000|2020-11-27 09:15:30|2630.39|2630.39|2630.23|2630.23|2630.39|2630.39|2630.12|2630.12|0
1606468550000|2020-11-27 09:15:50|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|0
1606468560000|2020-11-27 09:16:00|2630.23|2630.23|2630.33|2630.33|2630.33|2630.33|2630.23|2630.23|0
1606468570000|2020-11-27 09:16:10|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|0
1606468600000|2020-11-27 09:16:40|2630.31|2630.31|2630.05|2630.05|2630.31|2630.31|2630.05|2630.05|0
1606468610000|2020-11-27 09:16:50|2630.4|2630.4|2630.4|2630.4|2630.4|2630.4|2630.4|2630.4|0
1606468630000|2020-11-27 09:17:10|2630.57|2630.57|2630.6|2630.6|2630.76|2630.76|2630.57|2630.57|0
1606468640000|2020-11-27 09:17:20|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|0
1606468660000|2020-11-27 09:17:40|2630.54|2630.54|2630.64|2630.64|2630.64|2630.64|2630.54|2630.54|0
1606468670000|2020-11-27 09:17:50|2630.99|2630.99|2631.14|2631.14|2631.14|2631.14|2630.99|2630.99|0
1606468680000|2020-11-27 09:18:00|2630.98|2630.98|2630.6|2630.6|2630.98|2630.98|2630.6|2630.6|0
1606468700000|2020-11-27 09:18:20|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|0
1606468730000|2020-11-27 09:18:50|2630.41|2630.41|2630.32|2630.32|2630.41|2630.41|2630.32|2630.32|0
1606468750000|2020-11-27 09:19:10|2630.22|2630.22|2630.18|2630.18|2630.22|2630.22|2630.14|2630.14|0
1606468760000|2020-11-27 09:19:20|2630|2630|2630|2630|2630|2630|2630|2630|0
1606468780000|2020-11-27 09:19:40|2630.09|2630.09|2630.09|2630.09|2630.09|2630.09|2630.09|2630.09|0
1606468800000|2020-11-27 09:20:00|2629.88|2629.88|2629.9|2629.9|2630.04|2630.04|2629.88|2629.88|0
1606468820000|2020-11-27 09:20:20|2630|2630|2630.1|2630.1|2630.1|2630.1|2630|2630|0
1606468830000|2020-11-27 09:20:30|2630.2|2630.2|2630.33|2630.33|2630.33|2630.33|2630.2|2630.2|0
1606468850000|2020-11-27 09:20:50|2630.48|2630.48|2630.48|2630.48|2630.48|2630.48|2630.48|2630.48|0
1606468870000|2020-11-27 09:21:10|2630.37|2630.37|2630.61|2630.61|2630.61|2630.61|2630.37|2630.37|0
1606468880000|2020-11-27 09:21:20|2630.74|2630.74|2630.84|2630.84|2630.84|2630.84|2630.74|2630.74|0
1606468890000|2020-11-27 09:21:30|2630.7|2630.7|2630.57|2630.57|2630.7|2630.7|2630.57|2630.57|0
1606468900000|2020-11-27 09:21:40|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|0
1606468910000|2020-11-27 09:21:50|2630.39|2630.39|2630.39|2630.39|2630.39|2630.39|2630.39|2630.39|0
1606468920000|2020-11-27 09:22:00|2630.55|2630.55|2630.75|2630.75|2630.75|2630.75|2630.55|2630.55|0
1606468930000|2020-11-27 09:22:10|2630.68|2630.68|2630.68|2630.68|2630.68|2630.68|2630.68|2630.68|0
1606468940000|2020-11-27 09:22:20|2630.81|2630.81|2630.81|2630.81|2630.81|2630.81|2630.81|2630.81|0
1606468970000|2020-11-27 09:22:50|2630.53|2630.53|2630.41|2630.41|2630.53|2630.53|2630.41|2630.41|0
1606468980000|2020-11-27 09:23:00|2630.23|2630.23|2630.41|2630.41|2630.41|2630.41|2630.11|2630.11|0
1606468990000|2020-11-27 09:23:10|2630.28|2630.28|2629.88|2629.88|2630.28|2630.28|2629.88|2629.88|0
1606469000000|2020-11-27 09:23:20|2630.01|2630.01|2630.04|2630.04|2630.04|2630.04|2629.95|2629.95|0
1606469020000|2020-11-27 09:23:40|2629.9|2629.9|2629.9|2629.9|2629.9|2629.9|2629.9|2629.9|0
1606469060000|2020-11-27 09:24:20|2630.01|2630.01|2630.01|2630.01|2630.01|2630.01|2629.91|2629.91|0
1606469070000|2020-11-27 09:24:30|2629.82|2629.82|2629.92|2629.92|2629.92|2629.92|2629.82|2629.82|0
1606469080000|2020-11-27 09:24:40|2630|2630|2629.99|2629.99|2630.21|2630.21|2629.99|2629.99|0
1606469100000|2020-11-27 09:25:00|2630.13|2630.13|2630.33|2630.33|2630.33|2630.33|2630.13|2630.13|0
1606469110000|2020-11-27 09:25:10|2630.39|2630.39|2630.5|2630.5|2630.5|2630.5|2630.39|2630.39|0
1606469120000|2020-11-27 09:25:20|2630.65|2630.65|2630.65|2630.65|2630.65|2630.65|2630.65|2630.65|0
1606469130000|2020-11-27 09:25:30|2630.7|2630.7|2630.7|2630.7|2630.7|2630.7|2630.7|2630.7|0
1606469140000|2020-11-27 09:25:40|2630.61|2630.61|2630.61|2630.61|2630.61|2630.61|2630.61|2630.61|0
1606469170000|2020-11-27 09:26:10|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|0
1606469190000|2020-11-27 09:26:30|2631.31|2631.31|2631.17|2631.17|2631.38|2631.38|2631.17|2631.17|0
1606469200000|2020-11-27 09:26:40|2631.24|2631.24|2631.24|2631.24|2631.24|2631.24|2631.24|2631.24|0
1606469220000|2020-11-27 09:27:00|2631.13|2631.13|2630.86|2630.86|2631.13|2631.13|2630.86|2630.86|0
1606469230000|2020-11-27 09:27:10|2630.73|2630.73|2630.68|2630.68|2630.73|2630.73|2630.68|2630.68|0
1606469240000|2020-11-27 09:27:20|2630.53|2630.53|2630.4|2630.4|2630.53|2630.53|2630.4|2630.4|0
1606469250000|2020-11-27 09:27:30|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|0
1606469270000|2020-11-27 09:27:50|2630.37|2630.37|2630.29|2630.29|2630.37|2630.37|2630.29|2630.29|0
1606469280000|2020-11-27 09:28:00|2630.2|2630.2|2630|2630|2630.2|2630.2|2630|2630|0
1606469290000|2020-11-27 09:28:10|2630.1|2630.1|2630.04|2630.04|2630.1|2630.1|2630.04|2630.04|0
1606469300000|2020-11-27 09:28:20|2629.98|2629.98|2629.87|2629.87|2630.01|2630.01|2629.87|2629.87|0
1606469320000|2020-11-27 09:28:40|2629.97|2629.97|2630.21|2630.21|2630.21|2630.21|2629.97|2629.97|0
1606469340000|2020-11-27 09:29:00|2630.34|2630.34|2630.34|2630.34|2630.34|2630.34|2630.34|2630.34|0
1606469350000|2020-11-27 09:29:10|2630.18|2630.18|2630.13|2630.13|2630.18|2630.18|2630.13|2630.13|0
1606469370000|2020-11-27 09:29:30|2630.01|2630.01|2629.95|2629.95|2630.19|2630.19|2629.95|2629.95|0
1606469390000|2020-11-27 09:29:50|2630.11|2630.11|2630.2|2630.2|2630.2|2630.2|2630.11|2630.11|0
1606469400000|2020-11-27 09:30:00|2630.36|2630.36|2630.66|2630.66|2630.66|2630.66|2630.36|2630.36|0
1606469410000|2020-11-27 09:30:10|2630.86|2630.86|2630.86|2630.86|2630.86|2630.86|2630.86|2630.86|0
1606469420000|2020-11-27 09:30:20|2630.89|2630.89|2630.89|2630.89|2630.89|2630.89|2630.89|2630.89|0
1606469440000|2020-11-27 09:30:40|2630.81|2630.81|2630.81|2630.81|2630.81|2630.81|2630.81|2630.81|0
1606469460000|2020-11-27 09:31:00|2630.97|2630.97|2630.99|2630.99|2630.99|2630.99|2630.79|2630.79|0
1606469470000|2020-11-27 09:31:10|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|0
1606469510000|2020-11-27 09:31:50|2630.64|2630.64|2630.64|2630.64|2630.64|2630.64|2630.64|2630.64|0
1606469550000|2020-11-27 09:32:30|2630.7|2630.7|2630.7|2630.7|2630.75|2630.75|2630.7|2630.7|0
1606469560000|2020-11-27 09:32:40|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|2630.73|0
1606469570000|2020-11-27 09:32:50|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|0
1606469580000|2020-11-27 09:33:00|2630.51|2630.51|2630.31|2630.31|2630.51|2630.51|2630.13|2630.13|0
1606469600000|2020-11-27 09:33:20|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|2630.37|0
1606469670000|2020-11-27 09:34:30|2630.41|2630.41|2630.45|2630.45|2630.45|2630.45|2630.41|2630.41|0
1606469700000|2020-11-27 09:35:00|2630.64|2630.64|2630.94|2630.94|2630.94|2630.94|2630.64|2630.64|0
1606469710000|2020-11-27 09:35:10|2630.72|2630.72|2630.72|2630.72|2630.72|2630.72|2630.72|2630.72|0
1606469720000|2020-11-27 09:35:20|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|0
1606469730000|2020-11-27 09:35:30|2630.32|2630.32|2630.32|2630.32|2630.32|2630.32|2630.32|2630.32|0
1606469760000|2020-11-27 09:36:00|2630.44|2630.44|2630.55|2630.55|2630.55|2630.55|2630.44|2630.44|0
1606469770000|2020-11-27 09:36:10|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|2630.43|0
1606469790000|2020-11-27 09:36:30|2630.49|2630.49|2630.58|2630.58|2630.63|2630.63|2630.49|2630.49|0
1606469800000|2020-11-27 09:36:40|2630.42|2630.42|2630.35|2630.35|2630.42|2630.42|2630.35|2630.35|0
1606469810000|2020-11-27 09:36:50|2630.29|2630.29|2630.24|2630.24|2630.29|2630.29|2630.24|2630.24|0
1606469820000|2020-11-27 09:37:00|2630.2|2630.2|2630.2|2630.2|2630.2|2630.2|2630.2|2630.2|0
1606469830000|2020-11-27 09:37:10|2630.11|2630.11|2629.91|2629.91|2630.11|2630.11|2629.91|2629.91|0
1606469850000|2020-11-27 09:37:30|2629.94|2629.94|2631.03|2631.03|2631.1|2631.1|2629.94|2629.94|0
1606469860000|2020-11-27 09:37:40|2631.16|2631.16|2631.32|2631.32|2631.32|2631.32|2631.16|2631.16|0
1606469870000|2020-11-27 09:37:50|2631.26|2631.26|2631.46|2631.46|2631.46|2631.46|2631.26|2631.26|0
1606469890000|2020-11-27 09:38:10|2631.64|2631.64|2631.57|2631.57|2631.64|2631.64|2631.57|2631.57|0
1606469940000|2020-11-27 09:39:00|2631.43|2631.43|2631.43|2631.43|2631.43|2631.43|2631.43|2631.43|0
1606469950000|2020-11-27 09:39:10|2631.29|2631.29|2630.87|2630.87|2631.29|2631.29|2630.87|2630.87|0
1606469970000|2020-11-27 09:39:30|2631.1|2631.1|2631.1|2631.1|2631.1|2631.1|2631.1|2631.1|0
1606470000000|2020-11-27 09:40:00|2631.22|2631.22|2631.14|2631.14|2631.22|2631.22|2631.14|2631.14|0
1606470030000|2020-11-27 09:40:30|2631.05|2631.05|2630.91|2630.91|2631.05|2631.05|2630.91|2630.91|0
1606470040000|2020-11-27 09:40:40|2630.79|2630.79|2630.92|2630.92|2630.92|2630.92|2630.63|2630.63|0
1606470050000|2020-11-27 09:40:50|2631|2631|2631|2631|2631|2631|2631|2631|0
1606470060000|2020-11-27 09:41:00|2630.96|2630.96|2630.96|2630.96|2630.96|2630.96|2630.96|2630.96|0
1606470070000|2020-11-27 09:41:10|2630.87|2630.87|2630.87|2630.87|2630.87|2630.87|2630.78|2630.78|0
1606470090000|2020-11-27 09:41:30|2630.79|2630.79|2630.7|2630.7|2630.79|2630.79|2630.7|2630.7|0
1606470100000|2020-11-27 09:41:40|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|0
1606470110000|2020-11-27 09:41:50|2630.54|2630.54|2630.42|2630.42|2630.54|2630.54|2630.42|2630.42|0
1606470120000|2020-11-27 09:42:00|2630.28|2630.28|2630.28|2630.28|2630.28|2630.28|2630.28|2630.28|0
1606470130000|2020-11-27 09:42:10|2630|2630|2630|2630|2630|2630|2629.87|2629.87|0
1606470140000|2020-11-27 09:42:20|2629.95|2629.95|2629.65|2629.65|2629.95|2629.95|2629.65|2629.65|0
1606470150000|2020-11-27 09:42:30|2629.71|2629.71|2629.71|2629.71|2629.71|2629.71|2629.71|2629.71|0
1606470160000|2020-11-27 09:42:40|2629.62|2629.62|2629.58|2629.58|2629.62|2629.62|2629.58|2629.58|0
1606470180000|2020-11-27 09:43:00|2629.5|2629.5|2629.54|2629.54|2629.54|2629.54|2629.5|2629.5|0
1606470190000|2020-11-27 09:43:10|2629.48|2629.48|2629.48|2629.48|2629.48|2629.48|2629.48|2629.48|0
1606470200000|2020-11-27 09:43:20|2629.38|2629.38|2629.38|2629.38|2629.38|2629.38|2629.38|2629.38|0
1606470210000|2020-11-27 09:43:30|2629.29|2629.29|2629.15|2629.15|2629.29|2629.29|2629.15|2629.15|0
1606470230000|2020-11-27 09:43:50|2629.03|2629.03|2629.15|2629.15|2629.15|2629.15|2629.03|2629.03|0
1606470240000|2020-11-27 09:44:00|2629.03|2629.03|2628.52|2628.52|2629.03|2629.03|2628.52|2628.52|0
1606470250000|2020-11-27 09:44:10|2628.66|2628.66|2628.56|2628.56|2628.66|2628.66|2628.56|2628.56|0
1606470270000|2020-11-27 09:44:30|2628.46|2628.46|2628.33|2628.33|2628.46|2628.46|2628.33|2628.33|0
1606470280000|2020-11-27 09:44:40|2628.41|2628.41|2628.27|2628.27|2628.41|2628.41|2628.27|2628.27|0
1606470290000|2020-11-27 09:44:50|2628.41|2628.41|2628.41|2628.41|2628.41|2628.41|2628.41|2628.41|0
1606470300000|2020-11-27 09:45:00|2628.27|2628.27|2628.41|2628.41|2628.41|2628.41|2628.27|2628.27|0
1606470310000|2020-11-27 09:45:10|2628.3|2628.3|2628.3|2628.3|2628.3|2628.3|2628.3|2628.3|0
1606470320000|2020-11-27 09:45:20|2628.41|2628.41|2628.63|2628.63|2628.63|2628.63|2628.41|2628.41|0
1606470330000|2020-11-27 09:45:30|2628.71|2628.71|2628.71|2628.71|2628.71|2628.71|2628.71|2628.71|0
1606470340000|2020-11-27 09:45:40|2628.85|2628.85|2628.96|2628.96|2628.96|2628.96|2628.85|2628.85|0
1606470350000|2020-11-27 09:45:50|2628.84|2628.84|2628.84|2628.84|2628.93|2628.93|2628.84|2628.84|0
1606470360000|2020-11-27 09:46:00|2628.7|2628.7|2628.7|2628.7|2628.7|2628.7|2628.7|2628.7|0
1606470370000|2020-11-27 09:46:10|2628.78|2628.78|2628.9|2628.9|2628.9|2628.9|2628.78|2628.78|0
1606470390000|2020-11-27 09:46:30|2628.95|2628.95|2628.95|2628.95|2628.95|2628.95|2628.95|2628.95|0
1606470400000|2020-11-27 09:46:40|2629.07|2629.07|2629.07|2629.07|2629.07|2629.07|2629.07|2629.07|0
1606470410000|2020-11-27 09:46:50|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|0
1606470430000|2020-11-27 09:47:10|2628.68|2628.68|2628.68|2628.68|2628.68|2628.68|2628.68|2628.68|0
1606470440000|2020-11-27 09:47:20|2628.41|2628.41|2628.41|2628.41|2628.41|2628.41|2628.41|2628.41|0
1606470470000|2020-11-27 09:47:50|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|0
1606470480000|2020-11-27 09:48:00|2628.38|2628.38|2628.2|2628.2|2628.38|2628.38|2628.2|2628.2|0
1606470520000|2020-11-27 09:48:40|2628.16|2628.16|2628.06|2628.06|2628.16|2628.16|2628.06|2628.06|0
1606470540000|2020-11-27 09:49:00|2627.98|2627.98|2627.82|2627.82|2627.98|2627.98|2627.82|2627.82|0
1606470550000|2020-11-27 09:49:10|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|0
1606470560000|2020-11-27 09:49:20|2627.85|2627.85|2627.81|2627.81|2627.85|2627.85|2627.56|2627.56|0
1606470590000|2020-11-27 09:49:50|2627.64|2627.64|2628.17|2628.17|2628.17|2628.17|2627.64|2627.64|0
1606470600000|2020-11-27 09:50:00|2628.08|2628.08|2627.93|2627.93|2628.24|2628.24|2627.93|2627.93|0
1606470610000|2020-11-27 09:50:10|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|2628.03|0
1606470630000|2020-11-27 09:50:30|2628|2628|2627.83|2627.83|2628|2628|2627.83|2627.83|0
1606470640000|2020-11-27 09:50:40|2627.8|2627.8|2627.92|2627.92|2627.92|2627.92|2627.77|2627.77|0
1606470650000|2020-11-27 09:50:50|2627.82|2627.82|2627.7|2627.7|2627.82|2627.82|2627.56|2627.56|0
1606470660000|2020-11-27 09:51:00|2627.65|2627.65|2627.65|2627.65|2627.65|2627.65|2627.65|2627.65|0
1606470670000|2020-11-27 09:51:10|2627.49|2627.49|2627.62|2627.62|2627.62|2627.62|2627.49|2627.49|0
1606470710000|2020-11-27 09:51:50|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|0
1606470720000|2020-11-27 09:52:00|2627.43|2627.43|2627.43|2627.43|2627.43|2627.43|2627.43|2627.43|0
1606470730000|2020-11-27 09:52:10|2627.49|2627.49|2627.27|2627.27|2627.49|2627.49|2627.2|2627.2|0
1606470750000|2020-11-27 09:52:30|2627.21|2627.21|2627.08|2627.08|2627.21|2627.21|2627.08|2627.08|0
1606470770000|2020-11-27 09:52:50|2627.12|2627.12|2626.37|2626.37|2627.12|2627.12|2626.37|2626.37|0
1606470780000|2020-11-27 09:53:00|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|0
1606470790000|2020-11-27 09:53:10|2626.16|2626.16|2626.03|2626.03|2626.16|2626.16|2626.03|2626.03|0
1606470800000|2020-11-27 09:53:20|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|0
1606470820000|2020-11-27 09:53:40|2625.79|2625.79|2625.79|2625.79|2625.79|2625.79|2625.79|2625.79|0
1606470830000|2020-11-27 09:53:50|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|2625.93|0
1606470840000|2020-11-27 09:54:00|2626.03|2626.03|2625.9|2625.9|2626.03|2626.03|2625.9|2625.9|0
1606470850000|2020-11-27 09:54:10|2625.97|2625.97|2625.97|2625.97|2625.97|2625.97|2625.97|2625.97|0
1606470860000|2020-11-27 09:54:20|2625.87|2625.87|2625.87|2625.87|2625.87|2625.87|2625.87|2625.87|0
1606470870000|2020-11-27 09:54:30|2625.94|2625.94|2625.94|2625.94|2625.94|2625.94|2625.94|2625.94|0
1606470890000|2020-11-27 09:54:50|2626.1|2626.1|2626.1|2626.1|2626.1|2626.1|2626.1|2626.1|0
1606470900000|2020-11-27 09:55:00|2625.98|2625.98|2625.98|2625.98|2625.98|2625.98|2625.98|2625.98|0
1606470920000|2020-11-27 09:55:20|2626.02|2626.02|2626.02|2626.02|2626.02|2626.02|2626.02|2626.02|0
1606470930000|2020-11-27 09:55:30|2626.13|2626.13|2626.26|2626.26|2626.32|2626.32|2626.13|2626.13|0
1606470940000|2020-11-27 09:55:40|2626.34|2626.34|2626.41|2626.41|2626.57|2626.57|2626.34|2626.34|0
1606470950000|2020-11-27 09:55:50|2626.46|2626.46|2626.79|2626.79|2626.79|2626.79|2626.46|2626.46|0
1606470970000|2020-11-27 09:56:10|2626.68|2626.68|2626.54|2626.54|2626.68|2626.68|2626.54|2626.54|0
1606470990000|2020-11-27 09:56:30|2626.3|2626.3|2626.4|2626.4|2626.4|2626.4|2626.12|2626.12|0
1606471010000|2020-11-27 09:56:50|2626.13|2626.13|2625.99|2625.99|2626.13|2626.13|2625.99|2625.99|0
1606471020000|2020-11-27 09:57:00|2625.88|2625.88|2625.45|2625.45|2625.88|2625.88|2625.45|2625.45|0
1606471050000|2020-11-27 09:57:30|2625.39|2625.39|2625.47|2625.47|2625.53|2625.53|2625.39|2625.39|0
1606471060000|2020-11-27 09:57:40|2625.41|2625.41|2625.33|2625.33|2625.41|2625.41|2625.33|2625.33|0
1606471070000|2020-11-27 09:57:50|2625.25|2625.25|2625.29|2625.29|2625.29|2625.29|2625.25|2625.25|0
1606471080000|2020-11-27 09:58:00|2625.34|2625.34|2625.24|2625.24|2625.34|2625.34|2625.24|2625.24|0
1606471090000|2020-11-27 09:58:10|2625.33|2625.33|2625.27|2625.27|2625.33|2625.33|2625.27|2625.27|0
1606471100000|2020-11-27 09:58:20|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|0
1606471120000|2020-11-27 09:58:40|2625.02|2625.02|2625.02|2625.02|2625.02|2625.02|2625.02|2625.02|0
1606471130000|2020-11-27 09:58:50|2625.09|2625.09|2625.09|2625.09|2625.09|2625.09|2625.09|2625.09|0
1606471140000|2020-11-27 09:59:00|2624.97|2624.97|2624.97|2624.97|2624.97|2624.97|2624.97|2624.97|0
1606471150000|2020-11-27 09:59:10|2624.87|2624.87|2624.87|2624.87|2624.87|2624.87|2624.87|2624.87|0
1606471170000|2020-11-27 09:59:30|2624.91|2624.91|2624.89|2624.89|2624.96|2624.96|2624.89|2624.89|0
1606471180000|2020-11-27 09:59:40|2624.79|2624.79|2624.65|2624.65|2624.79|2624.79|2624.65|2624.65|0
1606471190000|2020-11-27 09:59:50|2625|2625|2624.86|2624.86|2625|2625|2624.86|2624.86|0
1606471200000|2020-11-27 10:00:00|2624.95|2624.95|2625.19|2625.19|2625.19|2625.19|2624.95|2624.95|0
1606471210000|2020-11-27 10:00:10|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|0
1606471220000|2020-11-27 10:00:20|2625.33|2625.33|2625.33|2625.33|2625.33|2625.33|2625.33|2625.33|0
1606471240000|2020-11-27 10:00:40|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|2625.26|0
1606471260000|2020-11-27 10:01:00|2625.42|2625.42|2625.42|2625.42|2625.42|2625.42|2625.42|2625.42|0
1606471270000|2020-11-27 10:01:10|2625.39|2625.39|2625.39|2625.39|2625.39|2625.39|2625.39|2625.39|0
1606471280000|2020-11-27 10:01:20|2625.47|2625.47|2625.31|2625.31|2625.52|2625.52|2625.31|2625.31|0
1606471290000|2020-11-27 10:01:30|2625.43|2625.43|2625.51|2625.51|2625.51|2625.51|2625.43|2625.43|0
1606471310000|2020-11-27 10:01:50|2625.61|2625.61|2625.47|2625.47|2625.66|2625.66|2625.47|2625.47|0
1606471320000|2020-11-27 10:02:00|2625.56|2625.56|2625.7|2625.7|2625.7|2625.7|2625.56|2625.56|0
1606471330000|2020-11-27 10:02:10|2625.76|2625.76|2625.76|2625.76|2625.76|2625.76|2625.76|2625.76|0
1606471340000|2020-11-27 10:02:20|2625.62|2625.62|2625.22|2625.22|2625.62|2625.62|2625.22|2625.22|0
1606471350000|2020-11-27 10:02:30|2625.12|2625.12|2624.94|2624.94|2625.22|2625.22|2624.94|2624.94|0
1606471360000|2020-11-27 10:02:40|2624.9|2624.9|2624.95|2624.95|2624.95|2624.95|2624.9|2624.9|0
1606471370000|2020-11-27 10:02:50|2624.98|2624.98|2624.89|2624.89|2624.98|2624.98|2624.89|2624.89|0
1606471380000|2020-11-27 10:03:00|2624.84|2624.84|2624.56|2624.56|2624.84|2624.84|2624.56|2624.56|0
1606471400000|2020-11-27 10:03:20|2624.42|2624.42|2624.28|2624.28|2624.42|2624.42|2624.28|2624.28|0
1606471430000|2020-11-27 10:03:50|2624.16|2624.16|2624.04|2624.04|2624.16|2624.16|2624.04|2624.04|0
1606471440000|2020-11-27 10:04:00|2623.88|2623.88|2623.88|2623.88|2623.88|2623.88|2623.88|2623.88|0
1606471450000|2020-11-27 10:04:10|2623.68|2623.68|2623.54|2623.54|2623.68|2623.68|2623.54|2623.54|0
1606471460000|2020-11-27 10:04:20|2623.48|2623.48|2623.48|2623.48|2623.48|2623.48|2623.48|2623.48|0
1606471470000|2020-11-27 10:04:30|2623.59|2623.59|2623.59|2623.59|2623.59|2623.59|2623.59|2623.59|0
1606471480000|2020-11-27 10:04:40|2623.48|2623.48|2623.48|2623.48|2623.48|2623.48|2623.48|2623.48|0
1606471490000|2020-11-27 10:04:50|2623.35|2623.35|2623.35|2623.35|2623.35|2623.35|2623.35|2623.35|0
1606471500000|2020-11-27 10:05:00|2623.21|2623.21|2623.21|2623.21|2623.21|2623.21|2623.21|2623.21|0
1606471510000|2020-11-27 10:05:10|2623.11|2623.11|2623.55|2623.55|2623.55|2623.55|2623.11|2623.11|0
1606471520000|2020-11-27 10:05:20|2623.4|2623.4|2623.31|2623.31|2623.4|2623.4|2623.31|2623.31|0
1606471530000|2020-11-27 10:05:30|2623.4|2623.4|2623.55|2623.55|2623.55|2623.55|2623.4|2623.4|0
1606471540000|2020-11-27 10:05:40|2623.25|2623.25|2623.04|2623.04|2623.25|2623.25|2623.04|2623.04|0
1606471550000|2020-11-27 10:05:50|2623.15|2623.15|2623.12|2623.12|2623.18|2623.18|2623.12|2623.12|0
1606471580000|2020-11-27 10:06:20|2622.99|2622.99|2622.79|2622.79|2622.99|2622.99|2622.79|2622.79|0
1606471590000|2020-11-27 10:06:30|2622.67|2622.67|2622.53|2622.53|2622.67|2622.67|2622.53|2622.53|0
1606471600000|2020-11-27 10:06:40|2622.32|2622.32|2622.32|2622.32|2622.32|2622.32|2622.32|2622.32|0
1606471620000|2020-11-27 10:07:00|2622.55|2622.55|2622.55|2622.55|2622.55|2622.55|2622.55|2622.55|0
1606471630000|2020-11-27 10:07:10|2622.58|2622.58|2622.48|2622.48|2622.58|2622.58|2622.48|2622.48|0
1606471650000|2020-11-27 10:07:30|2622.24|2622.24|2621.66|2621.66|2622.24|2622.24|2621.66|2621.66|0
1606471670000|2020-11-27 10:07:50|2621.52|2621.52|2621.52|2621.52|2621.52|2621.52|2621.52|2621.52|0
1606471680000|2020-11-27 10:08:00|2621.57|2621.57|2621.44|2621.44|2621.57|2621.57|2621.44|2621.44|0
1606471690000|2020-11-27 10:08:10|2621.26|2621.26|2621.26|2621.26|2621.26|2621.26|2621.26|2621.26|0
1606471700000|2020-11-27 10:08:20|2621.15|2621.15|2621.15|2621.15|2621.15|2621.15|2621.15|2621.15|0
1606471720000|2020-11-27 10:08:40|2620.87|2620.87|2620.87|2620.87|2620.87|2620.87|2620.87|2620.87|0
1606471730000|2020-11-27 10:08:50|2620.84|2620.84|2621.07|2621.07|2621.19|2621.19|2620.84|2620.84|0
1606471740000|2020-11-27 10:09:00|2620.98|2620.98|2620.98|2620.98|2620.98|2620.98|2620.98|2620.98|0
1606471750000|2020-11-27 10:09:10|2620.92|2620.92|2620.92|2620.92|2620.92|2620.92|2620.92|2620.92|0
1606471760000|2020-11-27 10:09:20|2620.79|2620.79|2620.6|2620.6|2620.79|2620.79|2620.6|2620.6|0
1606471780000|2020-11-27 10:09:40|2620.5|2620.5|2620.5|2620.5|2620.5|2620.5|2620.5|2620.5|0
1606471820000|2020-11-27 10:10:20|2620.42|2620.42|2620.55|2620.55|2620.55|2620.55|2620.42|2620.42|0
1606471840000|2020-11-27 10:10:40|2620.68|2620.68|2620.64|2620.64|2620.68|2620.68|2620.64|2620.64|0
1606471850000|2020-11-27 10:10:50|2620.58|2620.58|2620.58|2620.58|2620.58|2620.58|2620.58|2620.58|0
1606471860000|2020-11-27 10:11:00|2620.66|2620.66|2620.5|2620.5|2620.66|2620.66|2620.5|2620.5|0
1606471870000|2020-11-27 10:11:10|2620.4|2620.4|2620.45|2620.45|2620.45|2620.45|2620.32|2620.32|0
1606471880000|2020-11-27 10:11:20|2620.36|2620.36|2620.36|2620.36|2620.36|2620.36|2620.36|2620.36|0
1606471890000|2020-11-27 10:11:30|2620.31|2620.31|2620.36|2620.36|2620.36|2620.36|2620.31|2620.31|0
1606471900000|2020-11-27 10:11:40|2620.27|2620.27|2620.34|2620.34|2620.34|2620.34|2620.27|2620.27|0
1606471910000|2020-11-27 10:11:50|2620.17|2620.17|2620.17|2620.17|2620.17|2620.17|2620.17|2620.17|0
1606471920000|2020-11-27 10:12:00|2620.08|2620.08|2620.08|2620.08|2620.08|2620.08|2620.08|2620.08|0
1606471930000|2020-11-27 10:12:10|2619.92|2619.92|2620.13|2620.13|2620.13|2620.13|2619.92|2619.92|0
1606471940000|2020-11-27 10:12:20|2620.29|2620.29|2620.08|2620.08|2620.29|2620.29|2620.08|2620.08|0
1606471950000|2020-11-27 10:12:30|2620.23|2620.23|2620.23|2620.23|2620.23|2620.23|2620.23|2620.23|0
1606471970000|2020-11-27 10:12:50|2620.18|2620.18|2620.41|2620.41|2620.55|2620.55|2620.18|2620.18|0
1606471980000|2020-11-27 10:13:00|2620.5|2620.5|2620.5|2620.5|2620.5|2620.5|2620.5|2620.5|0
1606471990000|2020-11-27 10:13:10|2620.58|2620.58|2620.58|2620.58|2620.58|2620.58|2620.58|2620.58|0
1606472030000|2020-11-27 10:13:50|2620.67|2620.67|2620.8|2620.8|2620.8|2620.8|2620.67|2620.67|0
1606472040000|2020-11-27 10:14:00|2620.77|2620.77|2620.74|2620.74|2620.77|2620.77|2620.74|2620.74|0
1606472080000|2020-11-27 10:14:40|2620.84|2620.84|2620.84|2620.84|2620.84|2620.84|2620.84|2620.84|0
1606472130000|2020-11-27 10:15:30|2620.98|2620.98|2620.98|2620.98|2620.98|2620.98|2620.98|2620.98|0
1606472170000|2020-11-27 10:16:10|2620.94|2620.94|2620.89|2620.89|2620.94|2620.94|2620.89|2620.89|0
1606472190000|2020-11-27 10:16:30|2620.79|2620.79|2620.6|2620.6|2620.79|2620.79|2620.6|2620.6|0
1606472200000|2020-11-27 10:16:40|2620.66|2620.66|2621.27|2621.27|2621.27|2621.27|2620.66|2620.66|0
1606472210000|2020-11-27 10:16:50|2621.22|2621.22|2621.22|2621.22|2621.22|2621.22|2621.22|2621.22|0
1606472220000|2020-11-27 10:17:00|2621.26|2621.26|2621.26|2621.26|2621.26|2621.26|2621.26|2621.26|0
1606472230000|2020-11-27 10:17:10|2621.45|2621.45|2621.66|2621.66|2621.66|2621.66|2621.45|2621.45|0
1606472240000|2020-11-27 10:17:20|2621.87|2621.87|2621.94|2621.94|2621.94|2621.94|2621.87|2621.87|0
1606472250000|2020-11-27 10:17:30|2622.05|2622.05|2622.11|2622.11|2622.17|2622.17|2622.05|2622.05|0
1606472280000|2020-11-27 10:18:00|2622.24|2622.24|2622.58|2622.58|2622.58|2622.58|2622.24|2622.24|0
1606472300000|2020-11-27 10:18:20|2622.52|2622.52|2622.52|2622.52|2622.52|2622.52|2622.52|2622.52|0
1606472310000|2020-11-27 10:18:30|2622.38|2622.38|2622.48|2622.48|2622.48|2622.48|2622.38|2622.38|0
1606472320000|2020-11-27 10:18:40|2623.05|2623.05|2624.73|2624.73|2624.94|2624.94|2623.05|2623.05|0
1606472330000|2020-11-27 10:18:50|2624.89|2624.89|2625|2625|2625|2625|2624.89|2624.89|0
1606472350000|2020-11-27 10:19:10|2625.33|2625.33|2625.33|2625.33|2625.33|2625.33|2625.08|2625.08|0
1606472370000|2020-11-27 10:19:30|2625.28|2625.28|2625.18|2625.18|2625.28|2625.28|2625.18|2625.18|0
1606472380000|2020-11-27 10:19:40|2625.12|2625.12|2625.12|2625.12|2625.12|2625.12|2625.12|2625.12|0
1606472400000|2020-11-27 10:20:00|2624.86|2624.86|2624.81|2624.81|2624.94|2624.94|2624.73|2624.73|0
1606472410000|2020-11-27 10:20:10|2624.71|2624.71|2624.51|2624.51|2624.71|2624.71|2624.51|2624.51|0
1606472420000|2020-11-27 10:20:20|2624.3|2624.3|2624.11|2624.11|2624.3|2624.3|2624.11|2624.11|0
1606472430000|2020-11-27 10:20:30|2624.04|2624.04|2624.05|2624.05|2624.11|2624.11|2624.04|2624.04|0
1606472450000|2020-11-27 10:20:50|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|2623.99|0
1606472460000|2020-11-27 10:21:00|2623.85|2623.85|2623.26|2623.26|2623.85|2623.85|2623.26|2623.26|0
1606472470000|2020-11-27 10:21:10|2623.18|2623.18|2622.4|2622.4|2623.18|2623.18|2622.4|2622.4|0
1606472480000|2020-11-27 10:21:20|2622.22|2622.22|2621.73|2621.73|2622.22|2622.22|2621.73|2621.73|0
1606472490000|2020-11-27 10:21:30|2622.02|2622.02|2621.78|2621.78|2622.02|2622.02|2621.78|2621.78|0
1606472520000|2020-11-27 10:22:00|2621.64|2621.64|2621.64|2621.64|2621.64|2621.64|2621.64|2621.64|0
1606472530000|2020-11-27 10:22:10|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|2621.69|0
1606472540000|2020-11-27 10:22:20|2621.43|2621.43|2622.11|2622.11|2622.11|2622.11|2621.43|2621.43|0
1606472550000|2020-11-27 10:22:30|2622.25|2622.25|2622.25|2622.25|2622.25|2622.25|2622.25|2622.25|0
1606472560000|2020-11-27 10:22:40|2622.29|2622.29|2622.55|2622.55|2622.55|2622.55|2622.29|2622.29|0
1606472580000|2020-11-27 10:23:00|2622.69|2622.69|2622.69|2622.69|2622.69|2622.69|2622.69|2622.69|0
1606472590000|2020-11-27 10:23:10|2622.81|2622.81|2622.85|2622.85|2622.85|2622.85|2622.81|2622.81|0
1606472600000|2020-11-27 10:23:20|2622.98|2622.98|2623.18|2623.18|2623.18|2623.18|2622.98|2622.98|0
1606472620000|2020-11-27 10:23:40|2623.03|2623.03|2622.75|2622.75|2623.03|2623.03|2622.75|2622.75|0
1606472630000|2020-11-27 10:23:50|2622.97|2622.97|2622.97|2622.97|2622.97|2622.97|2622.97|2622.97|0
1606472640000|2020-11-27 10:24:00|2622.75|2622.75|2622.57|2622.57|2622.75|2622.75|2622.55|2622.55|0
1606472650000|2020-11-27 10:24:10|2622.43|2622.43|2622.43|2622.43|2622.43|2622.43|2622.43|2622.43|0
1606472670000|2020-11-27 10:24:30|2622.57|2622.57|2622.71|2622.71|2622.71|2622.71|2622.57|2622.57|0
1606472680000|2020-11-27 10:24:40|2622.57|2622.57|2622.57|2622.57|2622.57|2622.57|2622.57|2622.57|0
1606472690000|2020-11-27 10:24:50|2622.43|2622.43|2622.27|2622.27|2622.43|2622.43|2622.22|2622.22|0
1606472710000|2020-11-27 10:25:10|2622.05|2622.05|2621.9|2621.9|2622.05|2622.05|2621.9|2621.9|0
1606472720000|2020-11-27 10:25:20|2622.05|2622.05|2622.05|2622.05|2622.05|2622.05|2622.05|2622.05|0
1606472730000|2020-11-27 10:25:30|2621.82|2621.82|2621.94|2621.94|2621.94|2621.94|2621.82|2621.82|0
1606472740000|2020-11-27 10:25:40|2621.8|2621.8|2621.8|2621.8|2621.8|2621.8|2621.8|2621.8|0
1606472750000|2020-11-27 10:25:50|2621.76|2621.76|2621.76|2621.76|2621.76|2621.76|2621.76|2621.76|0
1606472760000|2020-11-27 10:26:00|2621.82|2621.82|2621.82|2621.82|2621.82|2621.82|2621.82|2621.82|0
1606472780000|2020-11-27 10:26:20|2621.72|2621.72|2621.72|2621.72|2621.72|2621.72|2621.72|2621.72|0
1606472790000|2020-11-27 10:26:30|2621.59|2621.59|2621.45|2621.45|2621.59|2621.59|2621.45|2621.45|0
1606472800000|2020-11-27 10:26:40|2621.49|2621.49|2621.55|2621.55|2621.55|2621.55|2621.49|2621.49|0
1606472810000|2020-11-27 10:26:50|2621.33|2621.33|2621.33|2621.33|2621.33|2621.33|2621.33|2621.33|0
1606472820000|2020-11-27 10:27:00|2621.08|2621.08|2621.08|2621.08|2621.08|2621.08|2621.08|2621.08|0
1606472830000|2020-11-27 10:27:10|2621.21|2621.21|2621.21|2621.21|2621.21|2621.21|2621.21|2621.21|0
1606472860000|2020-11-27 10:27:40|2621.48|2621.48|2621.48|2621.48|2621.48|2621.48|2621.35|2621.35|0
1606472870000|2020-11-27 10:27:50|2621.38|2621.38|2621.54|2621.54|2621.54|2621.54|2621.38|2621.38|0
1606472890000|2020-11-27 10:28:10|2621.96|2621.96|2621.96|2621.96|2621.96|2621.96|2621.96|2621.96|0
1606472900000|2020-11-27 10:28:20|2622.05|2622.05|2622.14|2622.14|2622.14|2622.14|2622.05|2622.05|0
1606472920000|2020-11-27 10:28:40|2622.22|2622.22|2622.22|2622.22|2622.22|2622.22|2622.22|2622.22|0
1606472940000|2020-11-27 10:29:00|2622.39|2622.39|2622.39|2622.39|2622.39|2622.39|2622.39|2622.39|0
1606472970000|2020-11-27 10:29:30|2622.58|2622.58|2622.58|2622.58|2622.58|2622.58|2622.58|2622.58|0
1606472980000|2020-11-27 10:29:40|2622.86|2622.86|2623.13|2623.13|2623.13|2623.13|2622.86|2622.86|0
1606473010000|2020-11-27 10:30:10|2623.21|2623.21|2623.21|2623.21|2623.21|2623.21|2623.21|2623.21|0
1606473020000|2020-11-27 10:30:20|2623.32|2623.32|2623.48|2623.48|2623.48|2623.48|2623.32|2623.32|0
1606473030000|2020-11-27 10:30:30|2623.64|2623.64|2623.89|2623.89|2623.89|2623.89|2623.64|2623.64|0
1606473050000|2020-11-27 10:30:50|2624.01|2624.01|2623.89|2623.89|2624.01|2624.01|2623.89|2623.89|0
1606473060000|2020-11-27 10:31:00|2623.94|2623.94|2624|2624|2624|2624|2623.94|2623.94|0
1606473080000|2020-11-27 10:31:20|2624.2|2624.2|2624.45|2624.45|2624.45|2624.45|2624.2|2624.2|0
1606473100000|2020-11-27 10:31:40|2624.16|2624.16|2624.07|2624.07|2624.16|2624.16|2624.07|2624.07|0
1606473140000|2020-11-27 10:32:20|2624.2|2624.2|2624.63|2624.63|2624.63|2624.63|2624.2|2624.2|0
1606473160000|2020-11-27 10:32:40|2624.72|2624.72|2624.78|2624.78|2624.78|2624.78|2624.72|2624.72|0
1606473170000|2020-11-27 10:32:50|2624.9|2624.9|2625.21|2625.21|2625.21|2625.21|2624.85|2624.85|0
1606473190000|2020-11-27 10:33:10|2625.25|2625.25|2625.36|2625.36|2625.36|2625.36|2625.25|2625.25|0
1606473200000|2020-11-27 10:33:20|2625.4|2625.4|2625.4|2625.4|2625.4|2625.4|2625.4|2625.4|0
1606473210000|2020-11-27 10:33:30|2625.32|2625.32|2624.86|2624.86|2625.32|2625.32|2624.86|2624.86|0
1606473220000|2020-11-27 10:33:40|2624.78|2624.78|2624.78|2624.78|2624.78|2624.78|2624.78|2624.78|0
1606473230000|2020-11-27 10:33:50|2624.57|2624.57|2624.57|2624.57|2624.57|2624.57|2624.57|2624.57|0
1606473240000|2020-11-27 10:34:00|2624.43|2624.43|2624.28|2624.28|2624.43|2624.43|2624.28|2624.28|0
1606473250000|2020-11-27 10:34:10|2624.42|2624.42|2624.56|2624.56|2624.56|2624.56|2624.42|2624.42|0
1606473260000|2020-11-27 10:34:20|2624.64|2624.64|2624.64|2624.64|2624.64|2624.64|2624.64|2624.64|0
1606473270000|2020-11-27 10:34:30|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|2624.43|0
1606473290000|2020-11-27 10:34:50|2624.54|2624.54|2624.54|2624.54|2624.54|2624.54|2624.54|2624.54|0
1606473300000|2020-11-27 10:35:00|2624.72|2624.72|2624.72|2624.72|2624.72|2624.72|2624.72|2624.72|0
1606473340000|2020-11-27 10:35:40|2624.97|2624.97|2624.97|2624.97|2624.97|2624.97|2624.97|2624.97|0
1606473350000|2020-11-27 10:35:50|2625.09|2625.09|2625.09|2625.09|2625.09|2625.09|2625.09|2625.09|0
1606473360000|2020-11-27 10:36:00|2625.22|2625.22|2625.37|2625.37|2625.37|2625.37|2625.22|2625.22|0
1606473370000|2020-11-27 10:36:10|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|0
1606473380000|2020-11-27 10:36:20|2625.48|2625.48|2625.62|2625.62|2625.62|2625.62|2625.48|2625.48|0
1606473390000|2020-11-27 10:36:30|2625.9|2625.9|2625.9|2625.9|2625.9|2625.9|2625.9|2625.9|0
1606473400000|2020-11-27 10:36:40|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|0
1606473430000|2020-11-27 10:37:10|2625.97|2625.97|2625.97|2625.97|2625.97|2625.97|2625.97|2625.97|0
1606473450000|2020-11-27 10:37:30|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|0
1606473460000|2020-11-27 10:37:40|2626|2626|2625.89|2625.89|2626|2626|2625.89|2625.89|0
1606473470000|2020-11-27 10:37:50|2625.61|2625.61|2625.89|2625.89|2625.89|2625.89|2625.61|2625.61|0
1606473480000|2020-11-27 10:38:00|2626.07|2626.07|2626.33|2626.33|2626.33|2626.33|2626.07|2626.07|0
1606473500000|2020-11-27 10:38:20|2626.38|2626.38|2627.04|2627.04|2627.04|2627.04|2626.38|2626.38|0
1606473510000|2020-11-27 10:38:30|2627.18|2627.18|2627.11|2627.11|2627.18|2627.18|2627.11|2627.11|0
1606473530000|2020-11-27 10:38:50|2627.25|2627.25|2627.72|2627.72|2627.72|2627.72|2627.25|2627.25|0
1606473540000|2020-11-27 10:39:00|2627.99|2627.99|2628.15|2628.15|2628.15|2628.15|2627.99|2627.99|0
1606473560000|2020-11-27 10:39:20|2628.97|2628.97|2629.06|2629.06|2629.06|2629.06|2628.97|2628.97|0
1606473580000|2020-11-27 10:39:40|2629.13|2629.13|2629.13|2629.13|2629.13|2629.13|2629.13|2629.13|0
1606473600000|2020-11-27 10:40:00|2629.09|2629.09|2629.5|2629.5|2629.5|2629.5|2629.09|2629.09|0
1606473610000|2020-11-27 10:40:10|2629.61|2629.61|2629.47|2629.47|2629.61|2629.61|2629.47|2629.47|0
1606473630000|2020-11-27 10:40:30|2629.42|2629.42|2629.44|2629.44|2629.58|2629.58|2629.42|2629.42|0
1606473650000|2020-11-27 10:40:50|2629.49|2629.49|2629.49|2629.49|2629.49|2629.49|2629.49|2629.49|0
1606473660000|2020-11-27 10:41:00|2629.63|2629.63|2629.72|2629.72|2629.72|2629.72|2629.63|2629.63|0
1606473670000|2020-11-27 10:41:10|2629.77|2629.77|2629.74|2629.74|2629.82|2629.82|2629.74|2629.74|0
1606473680000|2020-11-27 10:41:20|2629.7|2629.7|2629.7|2629.7|2629.7|2629.7|2629.7|2629.7|0
1606473690000|2020-11-27 10:41:30|2629.56|2629.56|2629.54|2629.54|2629.56|2629.56|2629.42|2629.42|0
1606473700000|2020-11-27 10:41:40|2629.61|2629.61|2629.57|2629.57|2629.61|2629.61|2629.57|2629.57|0
1606473710000|2020-11-27 10:41:50|2629.42|2629.42|2629.42|2629.42|2629.42|2629.42|2629.42|2629.42|0
1606473730000|2020-11-27 10:42:10|2629.73|2629.73|2629.88|2629.88|2629.88|2629.88|2629.73|2629.73|0
1606473740000|2020-11-27 10:42:20|2629.77|2629.77|2629.77|2629.77|2629.77|2629.77|2629.77|2629.77|0
1606473750000|2020-11-27 10:42:30|2629.82|2629.82|2629.93|2629.93|2629.93|2629.93|2629.82|2629.82|0
1606473760000|2020-11-27 10:42:40|2629.98|2629.98|2630.09|2630.09|2630.09|2630.09|2629.98|2629.98|0
1606473770000|2020-11-27 10:42:50|2630.03|2630.03|2630.22|2630.22|2630.22|2630.22|2630.03|2630.03|0
1606473780000|2020-11-27 10:43:00|2630.14|2630.14|2630.38|2630.38|2630.38|2630.38|2630.14|2630.14|0
1606473790000|2020-11-27 10:43:10|2630.45|2630.45|2630.45|2630.45|2630.45|2630.45|2630.45|2630.45|0
1606473800000|2020-11-27 10:43:20|2630.36|2630.36|2630.36|2630.36|2630.36|2630.36|2630.36|2630.36|0
1606473820000|2020-11-27 10:43:40|2630.02|2630.02|2629.06|2629.06|2630.02|2630.02|2629.06|2629.06|0
1606473830000|2020-11-27 10:43:50|2628.96|2628.96|2629.51|2629.51|2629.51|2629.51|2628.96|2628.96|0
1606473840000|2020-11-27 10:44:00|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|0
1606473850000|2020-11-27 10:44:10|2629.4|2629.4|2629.03|2629.03|2629.4|2629.4|2629.03|2629.03|0
1606473860000|2020-11-27 10:44:20|2628.49|2628.49|2628.49|2628.49|2628.49|2628.49|2628.49|2628.49|0
1606473870000|2020-11-27 10:44:30|2628.38|2628.38|2628.05|2628.05|2628.38|2628.38|2628.05|2628.05|0
1606473890000|2020-11-27 10:44:50|2627.99|2627.99|2627.99|2627.99|2627.99|2627.99|2627.99|2627.99|0
1606473900000|2020-11-27 10:45:00|2627.86|2627.86|2627.86|2627.86|2627.86|2627.86|2627.86|2627.86|0
1606473910000|2020-11-27 10:45:10|2627.8|2627.8|2627.58|2627.58|2627.8|2627.8|2627.58|2627.58|0
1606473930000|2020-11-27 10:45:30|2627.44|2627.44|2627.44|2627.44|2627.44|2627.44|2627.44|2627.44|0
1606473950000|2020-11-27 10:45:50|2627.35|2627.35|2627.35|2627.35|2627.35|2627.35|2627.35|2627.35|0
1606473970000|2020-11-27 10:46:10|2626.82|2626.82|2626.76|2626.76|2626.82|2626.82|2626.76|2626.76|0
1606473990000|2020-11-27 10:46:30|2626.64|2626.64|2626.64|2626.64|2626.64|2626.64|2626.64|2626.64|0
1606474000000|2020-11-27 10:46:40|2626.69|2626.69|2626.69|2626.69|2626.69|2626.69|2626.69|2626.69|0
1606474040000|2020-11-27 10:47:20|2626.75|2626.75|2626.85|2626.85|2626.85|2626.85|2626.75|2626.75|0
1606474060000|2020-11-27 10:47:40|2626.97|2626.97|2626.97|2626.97|2626.97|2626.97|2626.97|2626.97|0
1606474080000|2020-11-27 10:48:00|2626.82|2626.82|2626.71|2626.71|2626.82|2626.82|2626.71|2626.71|0
1606474100000|2020-11-27 10:48:20|2626.48|2626.48|2626.76|2626.76|2626.76|2626.76|2626.48|2626.48|0
1606474110000|2020-11-27 10:48:30|2626.86|2626.86|2627.31|2627.31|2627.35|2627.35|2626.86|2626.86|0
1606474120000|2020-11-27 10:48:40|2627.35|2627.35|2627.38|2627.38|2627.38|2627.38|2627.35|2627.35|0
1606474130000|2020-11-27 10:48:50|2627.53|2627.53|2627.92|2627.92|2627.92|2627.92|2627.53|2627.53|0
1606474140000|2020-11-27 10:49:00|2627.62|2627.62|2627.62|2627.62|2627.62|2627.62|2627.62|2627.62|0
1606474150000|2020-11-27 10:49:10|2627.77|2627.77|2627.62|2627.62|2627.77|2627.77|2627.62|2627.62|0
1606474170000|2020-11-27 10:49:30|2627.48|2627.48|2627.48|2627.48|2627.48|2627.48|2627.48|2627.48|0
1606474180000|2020-11-27 10:49:40|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|0
1606474190000|2020-11-27 10:49:50|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|2627.53|0
1606474200000|2020-11-27 10:50:00|2627.61|2627.61|2627.61|2627.61|2627.61|2627.61|2627.61|2627.61|0
1606474220000|2020-11-27 10:50:20|2627.71|2627.71|2627.66|2627.66|2627.71|2627.71|2627.56|2627.56|0
1606474250000|2020-11-27 10:50:50|2627.93|2627.93|2627.99|2627.99|2627.99|2627.99|2627.93|2627.93|0
1606474260000|2020-11-27 10:51:00|2627.93|2627.93|2627.58|2627.58|2627.93|2627.93|2627.58|2627.58|0
1606474270000|2020-11-27 10:51:10|2627.46|2627.46|2627.56|2627.56|2627.56|2627.56|2627.46|2627.46|0
1606474280000|2020-11-27 10:51:20|2627.6|2627.6|2627.77|2627.77|2627.77|2627.77|2627.6|2627.6|0
1606474290000|2020-11-27 10:51:30|2627.63|2627.63|2627.63|2627.63|2627.63|2627.63|2627.63|2627.63|0
1606474320000|2020-11-27 10:52:00|2627.68|2627.68|2627.68|2627.68|2627.68|2627.68|2627.68|2627.68|0
1606474330000|2020-11-27 10:52:10|2627.72|2627.72|2627.72|2627.72|2627.72|2627.72|2627.72|2627.72|0
1606474360000|2020-11-27 10:52:40|2627.86|2627.86|2627.86|2627.86|2627.86|2627.86|2627.86|2627.86|0
1606474380000|2020-11-27 10:53:00|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|0
1606474430000|2020-11-27 10:53:50|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|0
1606474440000|2020-11-27 10:54:00|2627.84|2627.84|2627.84|2627.84|2627.84|2627.84|2627.84|2627.84|0
1606474510000|2020-11-27 10:55:10|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|0
1606474520000|2020-11-27 10:55:20|2628.09|2628.09|2627.82|2627.82|2628.09|2628.09|2627.82|2627.82|0
1606474540000|2020-11-27 10:55:40|2627.68|2627.68|2627.63|2627.63|2627.68|2627.68|2627.63|2627.63|0
1606474560000|2020-11-27 10:56:00|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|0
1606474580000|2020-11-27 10:56:20|2627.41|2627.41|2627.41|2627.41|2627.41|2627.41|2627.41|2627.41|0
1606474590000|2020-11-27 10:56:30|2627.59|2627.59|2627.49|2627.49|2627.59|2627.59|2627.49|2627.49|0
1606474600000|2020-11-27 10:56:40|2627.56|2627.56|2627.67|2627.67|2627.81|2627.81|2627.56|2627.56|0
1606474630000|2020-11-27 10:57:10|2627.77|2627.77|2627.77|2627.77|2627.77|2627.77|2627.77|2627.77|0
1606474670000|2020-11-27 10:57:50|2627.88|2627.88|2627.88|2627.88|2627.88|2627.88|2627.88|2627.88|0
1606474680000|2020-11-27 10:58:00|2628.02|2628.02|2628.02|2628.02|2628.02|2628.02|2628.02|2628.02|0
1606474690000|2020-11-27 10:58:10|2628.1|2628.1|2628.1|2628.1|2628.1|2628.1|2628.1|2628.1|0
1606474700000|2020-11-27 10:58:20|2628.24|2628.24|2628.24|2628.24|2628.24|2628.24|2628.24|2628.24|0
1606474710000|2020-11-27 10:58:30|2628.34|2628.34|2628.26|2628.26|2628.4|2628.4|2628.26|2628.26|0
1606474720000|2020-11-27 10:58:40|2628.11|2628.11|2628.11|2628.11|2628.11|2628.11|2628.11|2628.11|0
1606474730000|2020-11-27 10:58:50|2628.05|2628.05|2627.91|2627.91|2628.05|2628.05|2627.91|2627.91|0
1606474750000|2020-11-27 10:59:10|2627.75|2627.75|2627.61|2627.61|2627.75|2627.75|2627.61|2627.61|0
1606474770000|2020-11-27 10:59:30|2627.76|2627.76|2627.9|2627.9|2627.9|2627.9|2627.76|2627.76|0
1606474780000|2020-11-27 10:59:40|2627.94|2627.94|2627.94|2627.94|2627.94|2627.94|2627.94|2627.94|0
1606474800000|2020-11-27 11:00:00|2628.08|2628.08|2628.08|2628.08|2628.08|2628.08|2628.08|2628.08|0
1606474820000|2020-11-27 11:00:20|2627.97|2627.97|2627.97|2627.97|2627.97|2627.97|2627.97|2627.97|0
1606474830000|2020-11-27 11:00:30|2628.44|2628.44|2628.44|2628.44|2628.44|2628.44|2628.44|2628.44|0
1606474840000|2020-11-27 11:00:40|2628.16|2628.16|2628.16|2628.16|2628.16|2628.16|2628.16|2628.16|0
1606474860000|2020-11-27 11:01:00|2628.12|2628.12|2628.24|2628.24|2628.24|2628.24|2628.12|2628.12|0
1606474900000|2020-11-27 11:01:40|2628.43|2628.43|2628.43|2628.43|2628.43|2628.43|2628.43|2628.43|0
1606474910000|2020-11-27 11:01:50|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|2628.52|0
1606474920000|2020-11-27 11:02:00|2628.42|2628.42|2628.33|2628.33|2628.42|2628.42|2628.33|2628.33|0
1606474960000|2020-11-27 11:02:40|2628.44|2628.44|2628.51|2628.51|2628.51|2628.51|2628.38|2628.38|0
1606474980000|2020-11-27 11:03:00|2628.61|2628.61|2628.61|2628.61|2628.61|2628.61|2628.61|2628.61|0
1606474990000|2020-11-27 11:03:10|2628.47|2628.47|2628.54|2628.54|2628.54|2628.54|2628.47|2628.47|0
1606475010000|2020-11-27 11:03:30|2628.4|2628.4|2628.54|2628.54|2628.54|2628.54|2628.4|2628.4|0
1606475030000|2020-11-27 11:03:50|2628.34|2628.34|2628.22|2628.22|2628.34|2628.34|2628.22|2628.22|0
1606475060000|2020-11-27 11:04:20|2628.06|2628.06|2628.06|2628.06|2628.06|2628.06|2628.06|2628.06|0
1606475070000|2020-11-27 11:04:30|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|0
1606475080000|2020-11-27 11:04:40|2627.84|2627.84|2627.32|2627.32|2627.84|2627.84|2627.32|2627.32|0
1606475100000|2020-11-27 11:05:00|2627.18|2627.18|2627.03|2627.03|2627.18|2627.18|2627.03|2627.03|0
1606475120000|2020-11-27 11:05:20|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|2627.07|0
1606475130000|2020-11-27 11:05:30|2627.21|2627.21|2627.35|2627.35|2627.35|2627.35|2627.21|2627.21|0
1606475170000|2020-11-27 11:06:10|2627.31|2627.31|2627.24|2627.24|2627.35|2627.35|2627.24|2627.24|0
1606475180000|2020-11-27 11:06:20|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|0
1606475190000|2020-11-27 11:06:30|2627.32|2627.32|2627.84|2627.84|2627.92|2627.92|2627.32|2627.32|0
1606475230000|2020-11-27 11:07:10|2627.7|2627.7|2627.66|2627.66|2627.8|2627.8|2627.66|2627.66|0
1606475240000|2020-11-27 11:07:20|2627.6|2627.6|2627.42|2627.42|2627.6|2627.6|2627.42|2627.42|0
1606475280000|2020-11-27 11:08:00|2627.3|2627.3|2627.2|2627.2|2627.3|2627.3|2627.2|2627.2|0
1606475300000|2020-11-27 11:08:20|2627.49|2627.49|2627.61|2627.61|2627.61|2627.61|2627.49|2627.49|0
1606475310000|2020-11-27 11:08:30|2627.56|2627.56|2627.56|2627.56|2627.56|2627.56|2627.56|2627.56|0
1606475320000|2020-11-27 11:08:40|2627.51|2627.51|2627.51|2627.51|2627.51|2627.51|2627.51|2627.51|0
1606475340000|2020-11-27 11:09:00|2627.57|2627.57|2628.31|2628.31|2628.31|2628.31|2627.57|2627.57|0
1606475350000|2020-11-27 11:09:10|2628.35|2628.35|2628.48|2628.48|2628.48|2628.48|2628.35|2628.35|0
1606475360000|2020-11-27 11:09:20|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|2628.4|0
1606475370000|2020-11-27 11:09:30|2628.53|2628.53|2628.81|2628.81|2628.81|2628.81|2628.53|2628.53|0
1606475390000|2020-11-27 11:09:50|2628.77|2628.77|2628.77|2628.77|2628.77|2628.77|2628.77|2628.77|0
1606475400000|2020-11-27 11:10:00|2628.82|2628.82|2628.9|2628.9|2628.9|2628.9|2628.76|2628.76|0
1606475410000|2020-11-27 11:10:10|2629.11|2629.11|2629.3|2629.3|2629.3|2629.3|2629.11|2629.11|0
1606475420000|2020-11-27 11:10:20|2629.38|2629.38|2629.38|2629.38|2629.38|2629.38|2629.38|2629.38|0
1606475430000|2020-11-27 11:10:30|2629.48|2629.48|2629.48|2629.48|2629.62|2629.62|2629.48|2629.48|0
1606475440000|2020-11-27 11:10:40|2629.76|2629.76|2629.95|2629.95|2629.95|2629.95|2629.76|2629.76|0
1606475450000|2020-11-27 11:10:50|2630|2630|2630|2630|2630|2630|2630|2630|0
1606475460000|2020-11-27 11:11:00|2630.08|2630.08|2630.08|2630.08|2630.08|2630.08|2630.08|2630.08|0
1606475490000|2020-11-27 11:11:30|2630.02|2630.02|2629.83|2629.83|2630.02|2630.02|2629.83|2629.83|0
1606475520000|2020-11-27 11:12:00|2629.71|2629.71|2629.55|2629.55|2629.71|2629.71|2629.55|2629.55|0
1606475530000|2020-11-27 11:12:10|2629.5|2629.5|2629.55|2629.55|2629.77|2629.77|2629.5|2629.5|0
1606475540000|2020-11-27 11:12:20|2629.71|2629.71|2629.77|2629.77|2629.77|2629.77|2629.71|2629.71|0
1606475550000|2020-11-27 11:12:30|2629.82|2629.82|2629.82|2629.82|2629.82|2629.82|2629.82|2629.82|0
1606475560000|2020-11-27 11:12:40|2630.1|2630.1|2630.29|2630.29|2630.29|2630.29|2630.1|2630.1|0
1606475580000|2020-11-27 11:13:00|2630.47|2630.47|2630.47|2630.47|2630.47|2630.47|2630.47|2630.47|0
1606475590000|2020-11-27 11:13:10|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|0
1606475600000|2020-11-27 11:13:20|2630.66|2630.66|2630.72|2630.72|2630.72|2630.72|2630.66|2630.66|0
1606475610000|2020-11-27 11:13:30|2630.85|2630.85|2630.85|2630.85|2630.85|2630.85|2630.85|2630.85|0
1606475620000|2020-11-27 11:13:40|2630.73|2630.73|2630.65|2630.65|2630.73|2630.73|2630.65|2630.65|0
1606475630000|2020-11-27 11:13:50|2630.78|2630.78|2630.78|2630.78|2630.78|2630.78|2630.78|2630.78|0
1606475640000|2020-11-27 11:14:00|2630.74|2630.74|2630.82|2630.82|2630.82|2630.82|2630.74|2630.74|0
1606475650000|2020-11-27 11:14:10|2630.66|2630.66|2630.66|2630.66|2630.66|2630.66|2630.66|2630.66|0
1606475660000|2020-11-27 11:14:20|2630.52|2630.52|2630.18|2630.18|2630.52|2630.52|2630.18|2630.18|0
1606475670000|2020-11-27 11:14:30|2630.32|2630.32|2630.46|2630.46|2630.46|2630.46|2630.32|2630.32|0
1606475690000|2020-11-27 11:14:50|2630.36|2630.36|2630.36|2630.36|2630.36|2630.36|2630.36|2630.36|0
1606475720000|2020-11-27 11:15:20|2630.47|2630.47|2630.27|2630.27|2630.47|2630.47|2630.27|2630.27|0
1606475730000|2020-11-27 11:15:30|2630.35|2630.35|2630.47|2630.47|2630.47|2630.47|2630.35|2630.35|0
1606475740000|2020-11-27 11:15:40|2630.58|2630.58|2630.58|2630.58|2630.58|2630.58|2630.58|2630.58|0
1606475780000|2020-11-27 11:16:20|2630.51|2630.51|2631.2|2631.2|2631.2|2631.2|2630.29|2630.29|0
1606475790000|2020-11-27 11:16:30|2631.35|2631.35|2631.47|2631.47|2631.47|2631.47|2631.35|2631.35|0
1606475800000|2020-11-27 11:16:40|2631.2|2631.2|2631.2|2631.2|2631.2|2631.2|2631.2|2631.2|0
1606475830000|2020-11-27 11:17:10|2631.3|2631.3|2631.3|2631.3|2631.3|2631.3|2631.3|2631.3|0
1606475880000|2020-11-27 11:18:00|2631.35|2631.35|2631.35|2631.35|2631.35|2631.35|2631.35|2631.35|0
1606475890000|2020-11-27 11:18:10|2631.63|2631.63|2631.81|2631.81|2631.81|2631.81|2631.63|2631.63|0
1606475920000|2020-11-27 11:18:40|2631.75|2631.75|2631.7|2631.7|2631.75|2631.75|2631.7|2631.7|0
1606475930000|2020-11-27 11:18:50|2631.65|2631.65|2631.65|2631.65|2631.65|2631.65|2631.65|2631.65|0
1606475940000|2020-11-27 11:19:00|2631.56|2631.56|2631.56|2631.56|2631.56|2631.56|2631.56|2631.56|0
1606475970000|2020-11-27 11:19:30|2631.46|2631.46|2631.46|2631.46|2631.46|2631.46|2631.46|2631.46|0
1606475980000|2020-11-27 11:19:40|2631.59|2631.59|2631.59|2631.59|2631.59|2631.59|2631.59|2631.59|0
1606476000000|2020-11-27 11:20:00|2631.55|2631.55|2631.55|2631.55|2631.55|2631.55|2631.55|2631.55|0
1606476010000|2020-11-27 11:20:10|2631.71|2631.71|2631.71|2631.71|2631.71|2631.71|2631.71|2631.71|0
1606476030000|2020-11-27 11:20:30|2631.59|2631.59|2631.59|2631.59|2631.59|2631.59|2631.59|2631.59|0
1606476060000|2020-11-27 11:21:00|2631.53|2631.53|2631.59|2631.59|2631.59|2631.59|2631.53|2631.53|0
1606476080000|2020-11-27 11:21:20|2631.45|2631.45|2631.45|2631.45|2631.45|2631.45|2631.45|2631.45|0
1606476090000|2020-11-27 11:21:30|2631.31|2631.31|2631.31|2631.31|2631.31|2631.31|2631.31|2631.31|0
1606476110000|2020-11-27 11:21:50|2631.39|2631.39|2631.45|2631.45|2631.45|2631.45|2631.39|2631.39|0
1606476120000|2020-11-27 11:22:00|2631.53|2631.53|2631.53|2631.53|2631.53|2631.53|2631.53|2631.53|0
1606476130000|2020-11-27 11:22:10|2631.64|2631.64|2631.58|2631.58|2631.64|2631.64|2631.58|2631.58|0
1606476140000|2020-11-27 11:22:20|2631.48|2631.48|2631.48|2631.48|2631.48|2631.48|2631.48|2631.48|0
1606476180000|2020-11-27 11:23:00|2631.61|2631.61|2631.67|2631.67|2631.67|2631.67|2631.61|2631.61|0
1606476190000|2020-11-27 11:23:10|2631.76|2631.76|2631.71|2631.71|2631.76|2631.76|2631.71|2631.71|0
1606476200000|2020-11-27 11:23:20|2631.8|2631.8|2632.46|2632.46|2632.46|2632.46|2631.75|2631.75|0
1606476220000|2020-11-27 11:23:40|2632.6|2632.6|2632.6|2632.6|2632.6|2632.6|2632.6|2632.6|0
1606476240000|2020-11-27 11:24:00|2632.68|2632.68|2632.68|2632.68|2632.68|2632.68|2632.68|2632.68|0
1606476250000|2020-11-27 11:24:10|2632.84|2632.84|2632.84|2632.84|2632.84|2632.84|2632.84|2632.84|0
1606476260000|2020-11-27 11:24:20|2632.87|2632.87|2632.9|2632.9|2632.9|2632.9|2632.87|2632.87|0
1606476270000|2020-11-27 11:24:30|2633.04|2633.04|2633.04|2633.04|2633.04|2633.04|2633.04|2633.04|0
1606476290000|2020-11-27 11:24:50|2632.9|2632.9|2632.9|2632.9|2632.9|2632.9|2632.9|2632.9|0
1606476300000|2020-11-27 11:25:00|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|0
1606476320000|2020-11-27 11:25:20|2632.68|2632.68|2632.68|2632.68|2632.68|2632.68|2632.68|2632.68|0
1606476370000|2020-11-27 11:26:10|2632.73|2632.73|2632.73|2632.73|2632.73|2632.73|2632.73|2632.73|0
1606476380000|2020-11-27 11:26:20|2633.09|2633.09|2633.4|2633.4|2633.64|2633.64|2633.09|2633.09|0
1606476390000|2020-11-27 11:26:30|2633.26|2633.26|2633.26|2633.26|2633.26|2633.26|2633.26|2633.26|0
1606476400000|2020-11-27 11:26:40|2633.13|2633.13|2633.01|2633.01|2633.13|2633.13|2633.01|2633.01|0
1606476420000|2020-11-27 11:27:00|2633.09|2633.09|2633.13|2633.13|2633.13|2633.13|2633.09|2633.09|0
1606476440000|2020-11-27 11:27:20|2633.24|2633.24|2633.24|2633.24|2633.24|2633.24|2633.24|2633.24|0
1606476470000|2020-11-27 11:27:50|2633.28|2633.28|2633.28|2633.28|2633.28|2633.28|2633.28|2633.28|0
1606476490000|2020-11-27 11:28:10|2633.35|2633.35|2633.35|2633.35|2633.35|2633.35|2633.35|2633.35|0
1606476500000|2020-11-27 11:28:20|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|2633.49|0
1606476520000|2020-11-27 11:28:40|2633.37|2633.37|2633.37|2633.37|2633.37|2633.37|2633.37|2633.37|0
1606476580000|2020-11-27 11:29:40|2633.21|2633.21|2633.15|2633.15|2633.21|2633.21|2633.15|2633.15|0
1606476600000|2020-11-27 11:30:00|2633.19|2633.19|2632.84|2632.84|2633.19|2633.19|2632.76|2632.76|0
1606476620000|2020-11-27 11:30:20|2632.76|2632.76|2632.98|2632.98|2632.98|2632.98|2632.76|2632.76|0
1606476630000|2020-11-27 11:30:30|2633.08|2633.08|2633.08|2633.08|2633.08|2633.08|2633.08|2633.08|0
1606476650000|2020-11-27 11:30:50|2633.16|2633.16|2633.31|2633.31|2633.31|2633.31|2633.16|2633.16|0
1606476680000|2020-11-27 11:31:20|2633.19|2633.19|2633.19|2633.19|2633.19|2633.19|2633.19|2633.19|0
1606476690000|2020-11-27 11:31:30|2632.91|2632.91|2632.91|2632.91|2632.91|2632.91|2632.91|2632.91|0
1606476700000|2020-11-27 11:31:40|2632.86|2632.86|2632.86|2632.86|2632.86|2632.86|2632.86|2632.86|0
1606476730000|2020-11-27 11:32:10|2632.76|2632.76|2632.92|2632.92|2632.92|2632.92|2632.76|2632.76|0
1606476740000|2020-11-27 11:32:20|2633.08|2633.08|2633.3|2633.3|2633.3|2633.3|2633.05|2633.05|0
1606476760000|2020-11-27 11:32:40|2633.59|2633.59|2633.37|2633.37|2633.59|2633.59|2633.37|2633.37|0
1606476790000|2020-11-27 11:33:10|2633.59|2633.59|2633.59|2633.59|2633.59|2633.59|2633.59|2633.59|0
1606476810000|2020-11-27 11:33:30|2633.5|2633.5|2633.36|2633.36|2633.64|2633.64|2633.36|2633.36|0
1606476820000|2020-11-27 11:33:40|2633.5|2633.5|2633.59|2633.59|2633.59|2633.59|2633.5|2633.5|0
1606476850000|2020-11-27 11:34:10|2633.48|2633.48|2633.48|2633.48|2633.48|2633.48|2633.48|2633.48|0
1606476870000|2020-11-27 11:34:30|2633.57|2633.57|2633.71|2633.71|2633.71|2633.71|2633.57|2633.57|0
1606476880000|2020-11-27 11:34:40|2633.6|2633.6|2633.71|2633.71|2633.71|2633.71|2633.6|2633.6|0
1606476890000|2020-11-27 11:34:50|2633.67|2633.67|2633.59|2633.59|2633.67|2633.67|2633.59|2633.59|0
1606476930000|2020-11-27 11:35:30|2633.31|2633.31|2633.27|2633.27|2633.31|2633.31|2633.27|2633.27|0
1606476940000|2020-11-27 11:35:40|2633.18|2633.18|2633.09|2633.09|2633.18|2633.18|2633.09|2633.09|0
1606476950000|2020-11-27 11:35:50|2633.17|2633.17|2633.17|2633.17|2633.17|2633.17|2633.17|2633.17|0
1606476960000|2020-11-27 11:36:00|2632.89|2632.89|2632.89|2632.89|2632.89|2632.89|2632.89|2632.89|0
1606476970000|2020-11-27 11:36:10|2632.93|2632.93|2633.04|2633.04|2633.04|2633.04|2632.93|2632.93|0
1606476980000|2020-11-27 11:36:20|2633.09|2633.09|2633.09|2633.09|2633.09|2633.09|2633.09|2633.09|0
1606477030000|2020-11-27 11:37:10|2632.95|2632.95|2632.66|2632.66|2632.95|2632.95|2632.53|2632.53|0
1606477040000|2020-11-27 11:37:20|2632.88|2632.88|2632.88|2632.88|2632.88|2632.88|2632.88|2632.88|0
1606477070000|2020-11-27 11:37:50|2633.03|2633.03|2633.03|2633.03|2633.03|2633.03|2633.03|2633.03|0
1606477090000|2020-11-27 11:38:10|2632.6|2632.6|2632.56|2632.56|2632.6|2632.6|2632.56|2632.56|0
1606477100000|2020-11-27 11:38:20|2632.28|2632.28|2632.28|2632.28|2632.28|2632.28|2632.28|2632.28|0
1606477110000|2020-11-27 11:38:30|2632.19|2632.19|2632.02|2632.02|2632.19|2632.19|2632.02|2632.02|0
1606477130000|2020-11-27 11:38:50|2631.99|2631.99|2632.13|2632.13|2632.13|2632.13|2631.99|2631.99|0
1606477150000|2020-11-27 11:39:10|2631.88|2631.88|2631.84|2631.84|2631.88|2631.88|2631.84|2631.84|0
1606477160000|2020-11-27 11:39:20|2631.96|2631.96|2631.96|2631.96|2631.96|2631.96|2631.96|2631.96|0
1606477170000|2020-11-27 11:39:30|2631.81|2631.81|2631.58|2631.58|2631.81|2631.81|2631.58|2631.58|0
1606477200000|2020-11-27 11:40:00|2631.52|2631.52|2631.48|2631.48|2631.54|2631.54|2631.48|2631.48|0
1606477220000|2020-11-27 11:40:20|2631.38|2631.38|2631.29|2631.29|2631.38|2631.38|2631.29|2631.29|0
1606477230000|2020-11-27 11:40:30|2631.43|2631.43|2631.43|2631.43|2631.43|2631.43|2631.43|2631.43|0
1606477260000|2020-11-27 11:41:00|2631.29|2631.29|2631.16|2631.16|2631.29|2631.29|2631.16|2631.16|0
1606477270000|2020-11-27 11:41:10|2631.02|2631.02|2630.93|2630.93|2631.02|2631.02|2630.93|2630.93|0
1606477280000|2020-11-27 11:41:20|2630.77|2630.77|2630.62|2630.62|2630.77|2630.77|2630.62|2630.62|0
1606477290000|2020-11-27 11:41:30|2630.52|2630.52|2630.52|2630.52|2630.52|2630.52|2630.52|2630.52|0
1606477300000|2020-11-27 11:41:40|2630.62|2630.62|2630.35|2630.35|2630.62|2630.62|2630.35|2630.35|0
1606477310000|2020-11-27 11:41:50|2630.26|2630.26|2630.26|2630.26|2630.26|2630.26|2630.14|2630.14|0
1606477330000|2020-11-27 11:42:10|2630.05|2630.05|2629.86|2629.86|2630.05|2630.05|2629.73|2629.73|0
1606477360000|2020-11-27 11:42:40|2629.99|2629.99|2630.19|2630.19|2630.27|2630.27|2629.99|2629.99|0
1606477370000|2020-11-27 11:42:50|2630.23|2630.23|2630.27|2630.27|2630.27|2630.27|2630.23|2630.23|0
1606477460000|2020-11-27 11:44:20|2630.19|2630.19|2630.19|2630.19|2630.19|2630.19|2630.19|2630.19|0
1606477470000|2020-11-27 11:44:30|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|0
1606477490000|2020-11-27 11:44:50|2629.79|2629.79|2629.79|2629.79|2629.79|2629.79|2629.79|2629.79|0
1606477500000|2020-11-27 11:45:00|2629.66|2629.66|2629.66|2629.66|2629.66|2629.66|2629.66|2629.66|0
1606477510000|2020-11-27 11:45:10|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|0
1606477530000|2020-11-27 11:45:30|2629.47|2629.47|2629.52|2629.52|2629.52|2629.52|2629.47|2629.47|0
1606477540000|2020-11-27 11:45:40|2629.64|2629.64|2629.63|2629.63|2629.79|2629.79|2629.63|2629.63|0
1606477570000|2020-11-27 11:46:10|2629.77|2629.77|2629.77|2629.77|2629.77|2629.77|2629.77|2629.77|0
1606477600000|2020-11-27 11:46:40|2629.93|2629.93|2629.73|2629.73|2630.01|2630.01|2629.73|2629.73|0
1606477620000|2020-11-27 11:47:00|2629.63|2629.63|2629.57|2629.57|2629.63|2629.63|2629.57|2629.57|0
1606477680000|2020-11-27 11:48:00|2629.49|2629.49|2629.49|2629.49|2629.49|2629.49|2629.49|2629.49|0
1606477710000|2020-11-27 11:48:30|2629.58|2629.58|2629.58|2629.58|2629.58|2629.58|2629.58|2629.58|0
1606477720000|2020-11-27 11:48:40|2629.52|2629.52|2629.52|2629.52|2629.52|2629.52|2629.52|2629.52|0
1606477730000|2020-11-27 11:48:50|2629.67|2629.67|2629.82|2629.82|2629.82|2629.82|2629.67|2629.67|0
1606477770000|2020-11-27 11:49:30|2629.7|2629.7|2629.7|2629.7|2629.7|2629.7|2629.7|2629.7|0
1606477790000|2020-11-27 11:49:50|2629.84|2629.84|2629.84|2629.84|2629.84|2629.84|2629.84|2629.84|0
1606477800000|2020-11-27 11:50:00|2629.89|2629.89|2629.96|2629.96|2629.96|2629.96|2629.85|2629.85|0
1606477830000|2020-11-27 11:50:30|2630.04|2630.04|2630.04|2630.04|2630.04|2630.04|2630.04|2630.04|0
1606477860000|2020-11-27 11:51:00|2630.16|2630.16|2630.17|2630.17|2630.21|2630.21|2630.16|2630.16|0
1606477870000|2020-11-27 11:51:10|2630.25|2630.25|2629.92|2629.92|2630.25|2630.25|2629.92|2629.92|0
1606477890000|2020-11-27 11:51:30|2630.08|2630.08|2630.08|2630.08|2630.08|2630.08|2630.08|2630.08|0
1606477900000|2020-11-27 11:51:40|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|0
1606477920000|2020-11-27 11:52:00|2630.23|2630.23|2629.99|2629.99|2630.23|2630.23|2629.99|2629.99|0
1606477930000|2020-11-27 11:52:10|2629.77|2629.77|2630.04|2630.04|2630.04|2630.04|2629.73|2629.73|0
1606477940000|2020-11-27 11:52:20|2630.18|2630.18|2630.18|2630.18|2630.18|2630.18|2630.18|2630.18|0
1606478000000|2020-11-27 11:53:20|2630.13|2630.13|2630.13|2630.13|2630.13|2630.13|2630.13|2630.13|0
1606478010000|2020-11-27 11:53:30|2630.24|2630.24|2630.37|2630.37|2630.37|2630.37|2630.24|2630.24|0
1606478020000|2020-11-27 11:53:40|2630.29|2630.29|2630.29|2630.29|2630.29|2630.29|2630.29|2630.29|0
1606478040000|2020-11-27 11:54:00|2630.21|2630.21|2630.03|2630.03|2630.21|2630.21|2630.03|2630.03|0
1606478050000|2020-11-27 11:54:10|2629.97|2629.97|2629.83|2629.83|2629.97|2629.97|2629.83|2629.83|0
1606478060000|2020-11-27 11:54:20|2629.73|2629.73|2629.73|2629.73|2629.73|2629.73|2629.73|2629.73|0
1606478080000|2020-11-27 11:54:40|2629.64|2629.64|2629.41|2629.41|2629.64|2629.64|2629.41|2629.41|0
1606478090000|2020-11-27 11:54:50|2629.13|2629.13|2629.18|2629.18|2629.18|2629.18|2629.13|2629.13|0
1606478100000|2020-11-27 11:55:00|2629.32|2629.32|2629.37|2629.37|2629.37|2629.37|2629.32|2629.32|0
1606478110000|2020-11-27 11:55:10|2629.51|2629.51|2629.51|2629.51|2629.51|2629.51|2629.51|2629.51|0
1606478150000|2020-11-27 11:55:50|2629.37|2629.37|2629.37|2629.37|2629.37|2629.37|2629.37|2629.37|0
1606478200000|2020-11-27 11:56:40|2629.43|2629.43|2629.39|2629.39|2629.43|2629.43|2629.39|2629.39|0
1606478210000|2020-11-27 11:56:50|2629.52|2629.52|2629.52|2629.52|2629.52|2629.52|2629.52|2629.52|0
1606478240000|2020-11-27 11:57:20|2629.56|2629.56|2629.38|2629.38|2629.56|2629.56|2629.38|2629.38|0
1606478260000|2020-11-27 11:57:40|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|0
1606478270000|2020-11-27 11:57:50|2629.46|2629.46|2629.62|2629.62|2629.62|2629.62|2629.46|2629.46|0
1606478300000|2020-11-27 11:58:20|2629.58|2629.58|2629.58|2629.58|2629.58|2629.58|2629.58|2629.58|0
1606478310000|2020-11-27 11:58:30|2629.54|2629.54|2629.4|2629.4|2629.54|2629.54|2629.4|2629.4|0
1606478340000|2020-11-27 11:59:00|2629.43|2629.43|2629.6|2629.6|2629.6|2629.6|2629.43|2629.43|0
1606478350000|2020-11-27 11:59:10|2629.69|2629.69|2629.72|2629.72|2629.72|2629.72|2629.69|2629.69|0
1606478360000|2020-11-27 11:59:20|2629.83|2629.83|2629.73|2629.73|2629.83|2629.83|2629.73|2629.73|0
1606478370000|2020-11-27 11:59:30|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|0
1606478390000|2020-11-27 11:59:50|2629.7|2629.7|2629.92|2629.92|2629.92|2629.92|2629.7|2629.7|0
1606478400000|2020-11-27 12:00:00|2629.96|2629.96|2629.94|2629.94|2630.01|2630.01|2629.8|2629.8|0
1606478410000|2020-11-27 12:00:10|2630.02|2630.02|2630.24|2630.24|2630.24|2630.24|2630.02|2630.02|0
1606478430000|2020-11-27 12:00:30|2630.38|2630.38|2630.28|2630.28|2630.38|2630.38|2630.28|2630.28|0
1606478450000|2020-11-27 12:00:50|2630.15|2630.15|2630.15|2630.15|2630.15|2630.15|2630.15|2630.15|0
1606478480000|2020-11-27 12:01:20|2630.29|2630.29|2630.26|2630.26|2630.29|2630.29|2630.26|2630.26|0
1606478520000|2020-11-27 12:02:00|2630.12|2630.12|2629.99|2629.99|2630.12|2630.12|2629.99|2629.99|0
1606478540000|2020-11-27 12:02:20|2629.61|2629.61|2629.61|2629.61|2629.61|2629.61|2629.61|2629.61|0
1606478550000|2020-11-27 12:02:30|2629.66|2629.66|2629.66|2629.66|2629.66|2629.66|2629.66|2629.66|0
1606478570000|2020-11-27 12:02:50|2629.8|2629.8|2629.8|2629.8|2629.8|2629.8|2629.8|2629.8|0
1606478580000|2020-11-27 12:03:00|2630.07|2630.07|2630.35|2630.35|2630.35|2630.35|2630.07|2630.07|0
1606478620000|2020-11-27 12:03:40|2630.49|2630.49|2630.63|2630.63|2630.63|2630.63|2630.49|2630.49|0
1606478630000|2020-11-27 12:03:50|2630.35|2630.35|2630.45|2630.45|2630.45|2630.45|2630.35|2630.35|0
1606478640000|2020-11-27 12:04:00|2630.62|2630.62|2630.62|2630.62|2630.62|2630.62|2630.62|2630.62|0
1606478660000|2020-11-27 12:04:20|2630.74|2630.74|2630.76|2630.76|2630.76|2630.76|2630.74|2630.74|0
1606478670000|2020-11-27 12:04:30|2630.79|2630.79|2630.91|2630.91|2630.91|2630.91|2630.79|2630.79|0
1606478690000|2020-11-27 12:04:50|2631.18|2631.18|2631.34|2631.34|2631.34|2631.34|2631.18|2631.18|0
1606478700000|2020-11-27 12:05:00|2631.44|2631.44|2631.49|2631.49|2631.53|2631.53|2631.44|2631.44|0
1606478720000|2020-11-27 12:05:20|2631.43|2631.43|2631.43|2631.43|2631.43|2631.43|2631.43|2631.43|0
1606478730000|2020-11-27 12:05:30|2631.52|2631.52|2631.52|2631.52|2631.52|2631.52|2631.52|2631.52|0
1606478760000|2020-11-27 12:06:00|2631.41|2631.41|2631.41|2631.41|2631.41|2631.41|2631.41|2631.41|0
1606478770000|2020-11-27 12:06:10|2631.51|2631.51|2631.51|2631.51|2631.51|2631.51|2631.51|2631.51|0
1606478810000|2020-11-27 12:06:50|2631.65|2631.65|2631.59|2631.59|2631.65|2631.65|2631.59|2631.59|0
1606478820000|2020-11-27 12:07:00|2631.69|2631.69|2631.83|2631.83|2631.83|2631.83|2631.69|2631.69|0
1606478830000|2020-11-27 12:07:10|2631.69|2631.69|2631.69|2631.69|2631.69|2631.69|2631.69|2631.69|0
1606478860000|2020-11-27 12:07:40|2631.83|2631.83|2631.83|2631.83|2631.83|2631.83|2631.83|2631.83|0
1606478870000|2020-11-27 12:07:50|2631.69|2631.69|2631.69|2631.69|2631.69|2631.69|2631.69|2631.69|0
1606478880000|2020-11-27 12:08:00|2631.82|2631.82|2631.49|2631.49|2631.82|2631.82|2631.49|2631.49|0
1606478890000|2020-11-27 12:08:10|2631.45|2631.45|2631.53|2631.53|2631.53|2631.53|2631.45|2631.45|0
1606478920000|2020-11-27 12:08:40|2631.44|2631.44|2631.16|2631.16|2631.44|2631.44|2631.16|2631.16|0
1606478930000|2020-11-27 12:08:50|2630.98|2630.98|2630.98|2630.98|2630.98|2630.98|2630.98|2630.98|0
1606478960000|2020-11-27 12:09:20|2631.07|2631.07|2630.78|2630.78|2631.07|2631.07|2630.78|2630.78|0
1606478970000|2020-11-27 12:09:30|2630.68|2630.68|2630.73|2630.73|2630.73|2630.73|2630.68|2630.68|0
1606479030000|2020-11-27 12:10:30|2630.63|2630.63|2630.63|2630.63|2630.63|2630.63|2630.63|2630.63|0
1606479070000|2020-11-27 12:11:10|2630.56|2630.56|2630.56|2630.56|2630.56|2630.56|2630.56|2630.56|0
1606479080000|2020-11-27 12:11:20|2630.28|2630.28|2630.42|2630.42|2630.42|2630.42|2630.28|2630.28|0
1606479090000|2020-11-27 12:11:30|2630.36|2630.36|2630.36|2630.36|2630.36|2630.36|2630.36|2630.36|0
1606479100000|2020-11-27 12:11:40|2630.28|2630.28|2630.25|2630.25|2630.4|2630.4|2630.25|2630.25|0
1606479130000|2020-11-27 12:12:10|2630.32|2630.32|2630.32|2630.32|2630.32|2630.32|2630.32|2630.32|0
1606479140000|2020-11-27 12:12:20|2630.27|2630.27|2630.21|2630.21|2630.27|2630.27|2630.21|2630.21|0
1606479170000|2020-11-27 12:12:50|2629.65|2629.65|2629.11|2629.11|2629.65|2629.65|2629.11|2629.11|0
1606479180000|2020-11-27 12:13:00|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|0
1606479190000|2020-11-27 12:13:10|2629.16|2629.16|2629.02|2629.02|2629.16|2629.16|2629.02|2629.02|0
1606479230000|2020-11-27 12:13:50|2628.98|2628.98|2628.78|2628.78|2628.98|2628.98|2628.78|2628.78|0
1606479240000|2020-11-27 12:14:00|2628.74|2628.74|2628.74|2628.74|2628.74|2628.74|2628.74|2628.74|0
1606479280000|2020-11-27 12:14:40|2628.9|2628.9|2628.95|2628.95|2629|2629|2628.9|2628.9|0
1606479300000|2020-11-27 12:15:00|2628.85|2628.85|2628.85|2628.85|2628.85|2628.85|2628.85|2628.85|0
1606479310000|2020-11-27 12:15:10|2628.71|2628.71|2628.71|2628.71|2628.71|2628.71|2628.71|2628.71|0
1606479350000|2020-11-27 12:15:50|2628.8|2628.8|2628.84|2628.84|2628.84|2628.84|2628.8|2628.8|0
1606479370000|2020-11-27 12:16:10|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|0
1606479390000|2020-11-27 12:16:30|2628.65|2628.65|2628.34|2628.34|2628.65|2628.65|2628.34|2628.34|0
1606479420000|2020-11-27 12:17:00|2628.57|2628.57|2628.57|2628.57|2628.57|2628.57|2628.57|2628.57|0
1606479430000|2020-11-27 12:17:10|2628.68|2628.68|2628.68|2628.68|2628.68|2628.68|2628.68|2628.68|0
1606479440000|2020-11-27 12:17:20|2628.8|2628.8|2628.74|2628.74|2628.8|2628.8|2628.74|2628.74|0
1606479460000|2020-11-27 12:17:40|2628.79|2628.79|2628.71|2628.71|2628.83|2628.83|2628.71|2628.71|0
1606479470000|2020-11-27 12:17:50|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|0
1606479480000|2020-11-27 12:18:00|2628.47|2628.47|2628.34|2628.34|2628.47|2628.47|2628.34|2628.34|0
1606479490000|2020-11-27 12:18:10|2628.42|2628.42|2628.71|2628.71|2628.71|2628.71|2628.42|2628.42|0
1606479500000|2020-11-27 12:18:20|2628.92|2628.92|2628.92|2628.92|2628.92|2628.92|2628.92|2628.92|0
1606479520000|2020-11-27 12:18:40|2628.98|2628.98|2628.91|2628.91|2628.98|2628.98|2628.91|2628.91|0
1606479530000|2020-11-27 12:18:50|2628.77|2628.77|2628.84|2628.84|2628.84|2628.84|2628.77|2628.77|0
1606479540000|2020-11-27 12:19:00|2628.89|2628.89|2628.89|2628.89|2628.89|2628.89|2628.89|2628.89|0
1606479550000|2020-11-27 12:19:10|2628.7|2628.7|2628.7|2628.7|2628.7|2628.7|2628.7|2628.7|0
1606479560000|2020-11-27 12:19:20|2628.84|2628.84|2628.8|2628.8|2628.84|2628.84|2628.75|2628.75|0
1606479600000|2020-11-27 12:20:00|2628.93|2628.93|2629.93|2629.93|2629.93|2629.93|2628.93|2628.93|0
1606479610000|2020-11-27 12:20:10|2630.03|2630.03|2629.92|2629.92|2630.03|2630.03|2629.92|2629.92|0
1606479620000|2020-11-27 12:20:20|2630.11|2630.11|2630.11|2630.11|2630.11|2630.11|2630.11|2630.11|0
1606479660000|2020-11-27 12:21:00|2630.2|2630.2|2630.2|2630.2|2630.2|2630.2|2630.2|2630.2|0
1606479690000|2020-11-27 12:21:30|2630.07|2630.07|2630.07|2630.07|2630.07|2630.07|2630.07|2630.07|0
1606479720000|2020-11-27 12:22:00|2629.93|2629.93|2629.83|2629.83|2629.93|2629.93|2629.83|2629.83|0
1606479730000|2020-11-27 12:22:10|2629.63|2629.63|2629.43|2629.43|2629.63|2629.63|2629.43|2629.43|0
1606479740000|2020-11-27 12:22:20|2629.53|2629.53|2629.47|2629.47|2629.53|2629.53|2629.35|2629.35|0
1606479750000|2020-11-27 12:22:30|2629.5|2629.5|2629.5|2629.5|2629.5|2629.5|2629.5|2629.5|0
1606479760000|2020-11-27 12:22:40|2629.41|2629.41|2629.41|2629.41|2629.41|2629.41|2629.41|2629.41|0
1606479780000|2020-11-27 12:23:00|2629.34|2629.34|2629.34|2629.34|2629.34|2629.34|2629.34|2629.34|0
1606479800000|2020-11-27 12:23:20|2629.46|2629.46|2629.55|2629.55|2629.55|2629.55|2629.46|2629.46|0
1606479810000|2020-11-27 12:23:30|2629.67|2629.67|2629.37|2629.37|2629.71|2629.71|2629.37|2629.37|0
1606479820000|2020-11-27 12:23:40|2629.41|2629.41|2629.17|2629.17|2629.41|2629.41|2629.17|2629.17|0
1606479850000|2020-11-27 12:24:10|2629.25|2629.25|2629.25|2629.25|2629.25|2629.25|2629.25|2629.25|0
1606479880000|2020-11-27 12:24:40|2629.45|2629.45|2629.54|2629.54|2629.54|2629.54|2629.45|2629.45|0
1606479910000|2020-11-27 12:25:10|2629.64|2629.64|2629.64|2629.64|2629.64|2629.64|2629.64|2629.64|0
1606479930000|2020-11-27 12:25:30|2629.37|2629.37|2629.28|2629.28|2629.37|2629.37|2629.28|2629.28|0
1606479980000|2020-11-27 12:26:20|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|2628.99|0
1606479990000|2020-11-27 12:26:30|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|0
1606480020000|2020-11-27 12:27:00|2629.19|2629.19|2629.04|2629.04|2629.19|2629.19|2629.04|2629.04|0
1606480030000|2020-11-27 12:27:10|2628.74|2628.74|2628.63|2628.63|2628.74|2628.74|2628.63|2628.63|0
1606480040000|2020-11-27 12:27:20|2628.56|2628.56|2628.86|2628.86|2628.86|2628.86|2628.56|2628.56|0
1606480060000|2020-11-27 12:27:40|2628.9|2628.9|2628.99|2628.99|2628.99|2628.99|2628.9|2628.9|0
1606480070000|2020-11-27 12:27:50|2628.94|2628.94|2628.94|2628.94|2628.94|2628.94|2628.94|2628.94|0
1606480110000|2020-11-27 12:28:30|2628.8|2628.8|2628.8|2628.8|2628.8|2628.8|2628.8|2628.8|0
1606480130000|2020-11-27 12:28:50|2628.86|2628.86|2628.86|2628.86|2628.86|2628.86|2628.86|2628.86|0
1606480150000|2020-11-27 12:29:10|2628.79|2628.79|2628.79|2628.79|2628.79|2628.79|2628.79|2628.79|0
1606480170000|2020-11-27 12:29:30|2628.87|2628.87|2628.87|2628.87|2628.87|2628.87|2628.87|2628.87|0
1606480180000|2020-11-27 12:29:40|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|2628.93|0
1606480200000|2020-11-27 12:30:00|2628.84|2628.84|2628.74|2628.74|2628.84|2628.84|2628.74|2628.74|0
1606480210000|2020-11-27 12:30:10|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|0
1606480250000|2020-11-27 12:30:50|2628.74|2628.74|2628.53|2628.53|2628.74|2628.74|2628.53|2628.53|0
1606480260000|2020-11-27 12:31:00|2628.23|2628.23|2628.23|2628.23|2628.23|2628.23|2628.23|2628.23|0
1606480270000|2020-11-27 12:31:10|2628.13|2628.13|2628.01|2628.01|2628.13|2628.13|2628.01|2628.01|0
1606480300000|2020-11-27 12:31:40|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|2627.93|0
1606480320000|2020-11-27 12:32:00|2628|2628|2628|2628|2628|2628|2628|2628|0
1606480330000|2020-11-27 12:32:10|2628.16|2628.16|2627.87|2627.87|2628.22|2628.22|2627.87|2627.87|0
1606480350000|2020-11-27 12:32:30|2627.78|2627.78|2627.72|2627.72|2627.78|2627.78|2627.72|2627.72|0
1606480360000|2020-11-27 12:32:40|2627.6|2627.6|2627.54|2627.54|2627.6|2627.6|2627.42|2627.42|0
1606480370000|2020-11-27 12:32:50|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|0
1606480380000|2020-11-27 12:33:00|2627.66|2627.66|2627.79|2627.79|2627.79|2627.79|2627.66|2627.66|0
1606480410000|2020-11-27 12:33:30|2627.7|2627.7|2627.78|2627.78|2627.78|2627.78|2627.7|2627.7|0
1606480420000|2020-11-27 12:33:40|2627.86|2627.86|2627.86|2627.86|2627.86|2627.86|2627.86|2627.86|0
1606480450000|2020-11-27 12:34:10|2628.01|2628.01|2627.89|2627.89|2628.01|2628.01|2627.89|2627.89|0
1606480460000|2020-11-27 12:34:20|2627.78|2627.78|2627.78|2627.78|2627.78|2627.78|2627.78|2627.78|0
1606480480000|2020-11-27 12:34:40|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|0
1606480500000|2020-11-27 12:35:00|2627.6|2627.6|2627.88|2627.88|2627.88|2627.88|2627.6|2627.6|0
1606480510000|2020-11-27 12:35:10|2627.91|2627.91|2627.97|2627.97|2627.97|2627.97|2627.91|2627.91|0
1606480520000|2020-11-27 12:35:20|2628|2628|2628.18|2628.18|2628.18|2628.18|2628|2628|0
1606480530000|2020-11-27 12:35:30|2628.04|2628.04|2628.04|2628.04|2628.12|2628.12|2628.04|2628.04|0
1606480550000|2020-11-27 12:35:50|2627.99|2627.99|2627.96|2627.96|2627.99|2627.99|2627.96|2627.96|0
1606480570000|2020-11-27 12:36:10|2628.12|2628.12|2628.38|2628.38|2628.38|2628.38|2628.12|2628.12|0
1606480590000|2020-11-27 12:36:30|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|0
1606480610000|2020-11-27 12:36:50|2628.36|2628.36|2628.21|2628.21|2628.36|2628.36|2628.21|2628.21|0
1606480620000|2020-11-27 12:37:00|2628.12|2628.12|2628.07|2628.07|2628.12|2628.12|2628.07|2628.07|0
1606480630000|2020-11-27 12:37:10|2628.13|2628.13|2628.16|2628.16|2628.16|2628.16|2628.13|2628.13|0
1606480640000|2020-11-27 12:37:20|2628.1|2628.1|2628.1|2628.1|2628.1|2628.1|2628.1|2628.1|0
1606480680000|2020-11-27 12:38:00|2628.2|2628.2|2628.2|2628.2|2628.2|2628.2|2628.2|2628.2|0
1606480690000|2020-11-27 12:38:10|2628.26|2628.26|2628.31|2628.31|2628.31|2628.31|2628.26|2628.26|0
1606480710000|2020-11-27 12:38:30|2628.17|2628.17|2628.03|2628.03|2628.17|2628.17|2628.03|2628.03|0
1606480720000|2020-11-27 12:38:40|2628.15|2628.15|2628.01|2628.01|2628.15|2628.15|2628.01|2628.01|0
1606480730000|2020-11-27 12:38:50|2627.96|2627.96|2627.96|2627.96|2627.96|2627.96|2627.96|2627.96|0
1606480750000|2020-11-27 12:39:10|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|0
1606480770000|2020-11-27 12:39:30|2627.8|2627.8|2627.8|2627.8|2627.8|2627.8|2627.8|2627.8|0
1606480800000|2020-11-27 12:40:00|2627.91|2627.91|2627.87|2627.87|2627.91|2627.91|2627.87|2627.87|0
1606480820000|2020-11-27 12:40:20|2627.73|2627.73|2627.87|2627.87|2627.87|2627.87|2627.73|2627.73|0
1606480850000|2020-11-27 12:40:50|2627.73|2627.73|2627.82|2627.82|2627.82|2627.82|2627.73|2627.73|0
1606480880000|2020-11-27 12:41:20|2627.96|2627.96|2627.96|2627.96|2627.96|2627.96|2627.96|2627.96|0
1606480890000|2020-11-27 12:41:30|2627.91|2627.91|2627.91|2627.91|2627.91|2627.91|2627.91|2627.91|0
1606480900000|2020-11-27 12:41:40|2627.77|2627.77|2627.77|2627.77|2627.77|2627.77|2627.77|2627.77|0
1606480980000|2020-11-27 12:43:00|2627.69|2627.69|2627.67|2627.67|2627.69|2627.69|2627.52|2627.52|0
1606480990000|2020-11-27 12:43:10|2627.63|2627.63|2627.57|2627.57|2627.63|2627.63|2627.57|2627.57|0
1606481010000|2020-11-27 12:43:30|2627.3|2627.3|2627.2|2627.2|2627.3|2627.3|2627.18|2627.18|0
1606481020000|2020-11-27 12:43:40|2627.1|2627.1|2626.96|2626.96|2627.1|2627.1|2626.96|2626.96|0
1606481050000|2020-11-27 12:44:10|2627.09|2627.09|2627.31|2627.31|2627.31|2627.31|2627.09|2627.09|0
1606481060000|2020-11-27 12:44:20|2627.21|2627.21|2627.03|2627.03|2627.21|2627.21|2626.89|2626.89|0
1606481070000|2020-11-27 12:44:30|2627|2627|2627.03|2627.03|2627.03|2627.03|2627|2627|0
1606481080000|2020-11-27 12:44:40|2627|2627|2626.94|2626.94|2627|2627|2626.88|2626.88|0
1606481110000|2020-11-27 12:45:10|2627.08|2627.08|2627|2627|2627.08|2627.08|2626.96|2626.96|0
1606481130000|2020-11-27 12:45:30|2627.12|2627.12|2627.19|2627.19|2627.19|2627.19|2627.08|2627.08|0
1606481140000|2020-11-27 12:45:40|2627.24|2627.24|2627.47|2627.47|2627.47|2627.47|2627.14|2627.14|0
1606481190000|2020-11-27 12:46:30|2627.51|2627.51|2627.67|2627.67|2627.67|2627.67|2627.51|2627.51|0
1606481210000|2020-11-27 12:46:50|2627.4|2627.4|2627.4|2627.4|2627.4|2627.4|2627.4|2627.4|0
1606481220000|2020-11-27 12:47:00|2627.32|2627.32|2627.22|2627.22|2627.32|2627.32|2627.22|2627.22|0
1606481250000|2020-11-27 12:47:30|2627.37|2627.37|2627.49|2627.49|2627.49|2627.49|2627.37|2627.37|0
1606481260000|2020-11-27 12:47:40|2627.58|2627.58|2627.58|2627.58|2627.58|2627.58|2627.58|2627.58|0
1606481290000|2020-11-27 12:48:10|2627.43|2627.43|2627.43|2627.43|2627.43|2627.43|2627.43|2627.43|0
1606481310000|2020-11-27 12:48:30|2627.5|2627.5|2627.23|2627.23|2627.5|2627.5|2627.23|2627.23|0
1606481330000|2020-11-27 12:48:50|2627.1|2627.1|2627.1|2627.1|2627.1|2627.1|2627.1|2627.1|0
1606481340000|2020-11-27 12:49:00|2627.02|2627.02|2626.37|2626.37|2627.02|2627.02|2626.13|2626.13|0
1606481390000|2020-11-27 12:49:50|2626.47|2626.47|2626.58|2626.58|2626.67|2626.67|2626.47|2626.47|0
1606481400000|2020-11-27 12:50:00|2626.67|2626.67|2626.52|2626.52|2626.67|2626.67|2626.52|2626.52|0
1606481410000|2020-11-27 12:50:10|2626.47|2626.47|2626.47|2626.47|2626.47|2626.47|2626.47|2626.47|0
1606481420000|2020-11-27 12:50:20|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|2626.56|0
1606481430000|2020-11-27 12:50:30|2626.65|2626.65|2626.76|2626.76|2626.76|2626.76|2626.65|2626.65|0
1606481440000|2020-11-27 12:50:40|2626.49|2626.49|2626.36|2626.36|2626.49|2626.49|2626.36|2626.36|0
1606481460000|2020-11-27 12:51:00|2626.44|2626.44|2626.6|2626.6|2626.6|2626.6|2626.44|2626.44|0
1606481470000|2020-11-27 12:51:10|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|0
1606481480000|2020-11-27 12:51:20|2626.63|2626.63|2626.63|2626.63|2626.63|2626.63|2626.63|2626.63|0
1606481500000|2020-11-27 12:51:40|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|0
1606481510000|2020-11-27 12:51:50|2626.82|2626.82|2626.82|2626.82|2626.82|2626.82|2626.82|2626.82|0
1606481520000|2020-11-27 12:52:00|2626.54|2626.54|2626.68|2626.68|2626.68|2626.68|2626.54|2626.54|0
1606481530000|2020-11-27 12:52:10|2626.57|2626.57|2626.43|2626.43|2626.57|2626.57|2626.43|2626.43|0
1606481560000|2020-11-27 12:52:40|2626.48|2626.48|2626.48|2626.48|2626.48|2626.48|2626.48|2626.48|0
1606481570000|2020-11-27 12:52:50|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|2626.3|0
1606481580000|2020-11-27 12:53:00|2626.36|2626.36|2626.36|2626.36|2626.36|2626.36|2626.36|2626.36|0
1606481600000|2020-11-27 12:53:20|2626.27|2626.27|2626.44|2626.44|2626.44|2626.44|2626.27|2626.27|0
1606481610000|2020-11-27 12:53:30|2626.52|2626.52|2626.31|2626.31|2626.52|2626.52|2626.31|2626.31|0
1606481630000|2020-11-27 12:53:50|2626.26|2626.26|2626.73|2626.73|2626.73|2626.73|2626.26|2626.26|0
1606481640000|2020-11-27 12:54:00|2626.87|2626.87|2627.28|2627.28|2627.28|2627.28|2626.87|2626.87|0
1606481670000|2020-11-27 12:54:30|2627.42|2627.42|2627.47|2627.47|2627.47|2627.47|2627.42|2627.42|0
1606481680000|2020-11-27 12:54:40|2627.61|2627.61|2627.79|2627.79|2627.79|2627.79|2627.55|2627.55|0
1606481690000|2020-11-27 12:54:50|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|0
1606481710000|2020-11-27 12:55:10|2627.85|2627.85|2627.71|2627.71|2627.85|2627.85|2627.71|2627.71|0
1606481760000|2020-11-27 12:56:00|2627.74|2627.74|2627.5|2627.5|2627.77|2627.77|2627.5|2627.5|0
1606481770000|2020-11-27 12:56:10|2627.44|2627.44|2627.44|2627.44|2627.44|2627.44|2627.44|2627.44|0
1606481780000|2020-11-27 12:56:20|2627.24|2627.24|2627.24|2627.24|2627.24|2627.24|2627.24|2627.24|0
1606481790000|2020-11-27 12:56:30|2627.14|2627.14|2627.08|2627.08|2627.14|2627.14|2627.08|2627.08|0
1606481820000|2020-11-27 12:57:00|2627.22|2627.22|2627.22|2627.22|2627.22|2627.22|2627.22|2627.22|0
1606481830000|2020-11-27 12:57:10|2627.32|2627.32|2627.32|2627.32|2627.32|2627.32|2627.32|2627.32|0
1606481840000|2020-11-27 12:57:20|2627.27|2627.27|2627.27|2627.27|2627.27|2627.27|2627.27|2627.27|0
1606481860000|2020-11-27 12:57:40|2627.36|2627.36|2627.32|2627.32|2627.36|2627.36|2627.32|2627.32|0
1606481870000|2020-11-27 12:57:50|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|0
1606481880000|2020-11-27 12:58:00|2627.34|2627.34|2627.28|2627.28|2627.34|2627.34|2627.28|2627.28|0
1606481890000|2020-11-27 12:58:10|2627|2627|2627|2627|2627|2627|2627|2627|0
1606481900000|2020-11-27 12:58:20|2626.71|2626.71|2626.47|2626.47|2626.71|2626.71|2626.47|2626.47|0
1606481910000|2020-11-27 12:58:30|2626.44|2626.44|2626.44|2626.44|2626.44|2626.44|2626.44|2626.44|0
1606481920000|2020-11-27 12:58:40|2626.29|2626.29|2626.34|2626.34|2626.34|2626.34|2626.29|2626.29|0
1606481930000|2020-11-27 12:58:50|2626.28|2626.28|2626.41|2626.41|2626.41|2626.41|2626.28|2626.28|0
1606481940000|2020-11-27 12:59:00|2626.45|2626.45|2626.62|2626.62|2626.67|2626.67|2626.45|2626.45|0
1606481950000|2020-11-27 12:59:10|2626.55|2626.55|2626.55|2626.55|2626.55|2626.55|2626.55|2626.55|0
1606481970000|2020-11-27 12:59:30|2626.51|2626.51|2626.7|2626.7|2626.7|2626.7|2626.51|2626.51|0
1606481990000|2020-11-27 12:59:50|2626.57|2626.57|2626.61|2626.61|2626.61|2626.61|2626.57|2626.57|0
1606482000000|2020-11-27 13:00:00|2626.55|2626.55|2626.75|2626.75|2626.75|2626.75|2626.55|2626.55|0
1606482010000|2020-11-27 13:00:10|2626.79|2626.79|2626.84|2626.84|2626.84|2626.84|2626.79|2626.79|0
1606482050000|2020-11-27 13:00:50|2626.97|2626.97|2626.97|2626.97|2626.97|2626.97|2626.97|2626.97|0
1606482070000|2020-11-27 13:01:10|2626.89|2626.89|2626.89|2626.89|2626.89|2626.89|2626.89|2626.89|0
1606482080000|2020-11-27 13:01:20|2626.84|2626.84|2627.11|2627.11|2627.11|2627.11|2626.84|2626.84|0
1606482090000|2020-11-27 13:01:30|2627.06|2627.06|2627.06|2627.06|2627.06|2627.06|2627.06|2627.06|0
1606482130000|2020-11-27 13:02:10|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|0
1606482150000|2020-11-27 13:02:30|2627.16|2627.16|2627|2627|2627.16|2627.16|2627|2627|0
1606482160000|2020-11-27 13:02:40|2627.1|2627.1|2627.1|2627.1|2627.1|2627.1|2627.1|2627.1|0
1606482180000|2020-11-27 13:03:00|2626.96|2626.96|2626.82|2626.82|2626.96|2626.96|2626.82|2626.82|0
1606482190000|2020-11-27 13:03:10|2626.86|2626.86|2626.86|2626.86|2626.86|2626.86|2626.86|2626.86|0
1606482200000|2020-11-27 13:03:20|2626.97|2626.97|2626.92|2626.92|2626.97|2626.97|2626.92|2626.92|0
1606482210000|2020-11-27 13:03:30|2626.88|2626.88|2626.88|2626.88|2626.88|2626.88|2626.88|2626.88|0
1606482220000|2020-11-27 13:03:40|2626.83|2626.83|2626.79|2626.79|2626.83|2626.83|2626.79|2626.79|0
1606482230000|2020-11-27 13:03:50|2626.52|2626.52|2626.31|2626.31|2626.68|2626.68|2626.31|2626.31|0
1606482240000|2020-11-27 13:04:00|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|2626.2|0
1606482250000|2020-11-27 13:04:10|2626.11|2626.11|2626.11|2626.11|2626.11|2626.11|2626.11|2626.11|0
1606482260000|2020-11-27 13:04:20|2625.84|2625.84|2625.84|2625.84|2625.84|2625.84|2625.84|2625.84|0
1606482270000|2020-11-27 13:04:30|2625.91|2625.91|2625.91|2625.91|2625.91|2625.91|2625.91|2625.91|0
1606482290000|2020-11-27 13:04:50|2625.71|2625.71|2625.71|2625.71|2625.71|2625.71|2625.71|2625.71|0
1606482300000|2020-11-27 13:05:00|2625.61|2625.61|2625.61|2625.61|2625.61|2625.61|2625.55|2625.55|0
1606482310000|2020-11-27 13:05:10|2625.7|2625.7|2625.7|2625.7|2625.7|2625.7|2625.7|2625.7|0
1606482330000|2020-11-27 13:05:30|2625.84|2625.84|2625.84|2625.84|2625.84|2625.84|2625.84|2625.84|0
1606482340000|2020-11-27 13:05:40|2625.89|2625.89|2625.94|2625.94|2625.94|2625.94|2625.89|2625.89|0
1606482350000|2020-11-27 13:05:50|2625.99|2625.99|2626.41|2626.41|2626.41|2626.41|2625.99|2625.99|0
1606482360000|2020-11-27 13:06:00|2626.37|2626.37|2626.37|2626.37|2626.37|2626.37|2626.37|2626.37|0
1606482380000|2020-11-27 13:06:20|2626.27|2626.27|2626.31|2626.31|2626.37|2626.37|2626.27|2626.27|0
1606482400000|2020-11-27 13:06:40|2626.21|2626.21|2626.21|2626.21|2626.21|2626.21|2626.21|2626.21|0
1606482410000|2020-11-27 13:06:50|2626.16|2626.16|2626.12|2626.12|2626.16|2626.16|2626.12|2626.12|0
1606482440000|2020-11-27 13:07:20|2625.98|2625.98|2625.9|2625.9|2625.98|2625.98|2625.9|2625.9|0
1606482450000|2020-11-27 13:07:30|2625.86|2625.86|2625.86|2625.86|2625.86|2625.86|2625.86|2625.86|0
1606482460000|2020-11-27 13:07:40|2625.98|2625.98|2626.03|2626.03|2626.03|2626.03|2625.98|2625.98|0
1606482470000|2020-11-27 13:07:50|2625.98|2625.98|2625.98|2625.98|2625.98|2625.98|2625.98|2625.98|0
1606482480000|2020-11-27 13:08:00|2625.88|2625.88|2625.59|2625.59|2625.88|2625.88|2625.55|2625.55|0
1606482490000|2020-11-27 13:08:10|2625.55|2625.55|2625.55|2625.55|2625.55|2625.55|2625.55|2625.55|0
1606482500000|2020-11-27 13:08:20|2625.48|2625.48|2625.34|2625.34|2625.48|2625.48|2625.34|2625.34|0
1606482510000|2020-11-27 13:08:30|2625.3|2625.3|2625.3|2625.3|2625.3|2625.3|2625.3|2625.3|0
1606482530000|2020-11-27 13:08:50|2625.41|2625.41|2625.51|2625.51|2625.51|2625.51|2625.41|2625.41|0
1606482550000|2020-11-27 13:09:10|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|2625.56|0
1606482570000|2020-11-27 13:09:30|2625.5|2625.5|2625.5|2625.5|2625.5|2625.5|2625.5|2625.5|0
1606482580000|2020-11-27 13:09:40|2625.31|2625.31|2625.37|2625.37|2625.37|2625.37|2625.31|2625.31|0
1606482600000|2020-11-27 13:10:00|2625.48|2625.48|2625.49|2625.49|2625.57|2625.57|2625.45|2625.45|0
1606482640000|2020-11-27 13:10:40|2625.44|2625.44|2625.44|2625.44|2625.44|2625.44|2625.44|2625.44|0
1606482660000|2020-11-27 13:11:00|2625.4|2625.4|2625.4|2625.4|2625.4|2625.4|2625.4|2625.4|0
1606482670000|2020-11-27 13:11:10|2625.32|2625.32|2625.37|2625.37|2625.37|2625.37|2625.32|2625.32|0
1606482690000|2020-11-27 13:11:30|2625.34|2625.34|2625.53|2625.53|2625.53|2625.53|2625.34|2625.34|0
1606482710000|2020-11-27 13:11:50|2625.4|2625.4|2625.4|2625.4|2625.4|2625.4|2625.4|2625.4|0
1606482730000|2020-11-27 13:12:10|2625.57|2625.57|2625.53|2625.53|2625.67|2625.67|2625.53|2625.53|0
1606482740000|2020-11-27 13:12:20|2625.43|2625.43|2625.43|2625.43|2625.43|2625.43|2625.43|2625.43|0
1606482760000|2020-11-27 13:12:40|2625.29|2625.29|2625.29|2625.29|2625.29|2625.29|2625.29|2625.29|0
1606482770000|2020-11-27 13:12:50|2625.57|2625.57|2625.38|2625.38|2625.57|2625.57|2625.38|2625.38|0
1606482790000|2020-11-27 13:13:10|2625.34|2625.34|2625.4|2625.4|2625.4|2625.4|2625.29|2625.29|0
1606482810000|2020-11-27 13:13:30|2625.34|2625.34|2625.23|2625.23|2625.34|2625.34|2625.23|2625.23|0
1606482820000|2020-11-27 13:13:40|2625.17|2625.17|2625.08|2625.08|2625.17|2625.17|2625.08|2625.08|0
1606482830000|2020-11-27 13:13:50|2624.78|2624.78|2624.36|2624.36|2624.78|2624.78|2624.36|2624.36|0
1606482850000|2020-11-27 13:14:10|2624.29|2624.29|2624.29|2624.29|2624.29|2624.29|2624.29|2624.29|0
1606482860000|2020-11-27 13:14:20|2624.19|2624.19|2624.13|2624.13|2624.19|2624.19|2624.13|2624.13|0
1606482870000|2020-11-27 13:14:30|2624.09|2624.09|2624.09|2624.09|2624.16|2624.16|2624.09|2624.09|0
1606482890000|2020-11-27 13:14:50|2624.02|2624.02|2623.55|2623.55|2624.02|2624.02|2623.55|2623.55|0
1606482900000|2020-11-27 13:15:00|2623.37|2623.37|2623.05|2623.05|2623.37|2623.37|2623.05|2623.05|0
1606482910000|2020-11-27 13:15:10|2622.94|2622.94|2622.64|2622.64|2622.94|2622.94|2622.59|2622.59|0
1606482920000|2020-11-27 13:15:20|2622.5|2622.5|2622.5|2622.5|2622.5|2622.5|2622.5|2622.5|0
1606482930000|2020-11-27 13:15:30|2622.74|2622.74|2622.8|2622.8|2622.99|2622.99|2622.74|2622.74|0
1606482940000|2020-11-27 13:15:40|2622.72|2622.72|2622.72|2622.72|2622.72|2622.72|2622.72|2622.72|0
1606482950000|2020-11-27 13:15:50|2622.66|2622.66|2622.66|2622.66|2622.66|2622.66|2622.66|2622.66|0
1606482960000|2020-11-27 13:16:00|2622.61|2622.61|2622.37|2622.37|2622.61|2622.61|2622.21|2622.21|0
1606482970000|2020-11-27 13:16:10|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|2622.41|0
1606482980000|2020-11-27 13:16:20|2622.56|2622.56|2622.56|2622.56|2622.56|2622.56|2622.56|2622.56|0
1606482990000|2020-11-27 13:16:30|2622.66|2622.66|2622.7|2622.7|2622.7|2622.7|2622.66|2622.66|0
1606483010000|2020-11-27 13:16:50|2622.62|2622.62|2622.46|2622.46|2622.62|2622.62|2622.46|2622.46|0
1606483020000|2020-11-27 13:17:00|2622.41|2622.41|2622.46|2622.46|2622.46|2622.46|2622.41|2622.41|0
1606483050000|2020-11-27 13:17:30|2622.37|2622.37|2622.23|2622.23|2622.37|2622.37|2622.23|2622.23|0
1606483070000|2020-11-27 13:17:50|2622.09|2622.09|2622.09|2622.09|2622.09|2622.09|2622.09|2622.09|0
1606483080000|2020-11-27 13:18:00|2622.13|2622.13|2622.13|2622.13|2622.13|2622.13|2622.13|2622.13|0
1606483100000|2020-11-27 13:18:20|2622.21|2622.21|2622.21|2622.21|2622.21|2622.21|2622.21|2622.21|0
1606483110000|2020-11-27 13:18:30|2622.26|2622.26|2622.26|2622.26|2622.26|2622.26|2622.26|2622.26|0
1606483130000|2020-11-27 13:18:50|2622.31|2622.31|2622.31|2622.31|2622.31|2622.31|2622.31|2622.31|0
1606483140000|2020-11-27 13:19:00|2622.28|2622.28|2622.28|2622.28|2622.28|2622.28|2622.28|2622.28|0
1606483180000|2020-11-27 13:19:40|2622|2622|2622|2622|2622|2622|2622|2622|0
1606483190000|2020-11-27 13:19:50|2622.14|2622.14|2622.13|2622.13|2622.28|2622.28|2622.13|2622.13|0
1606483200000|2020-11-27 13:20:00|2622.09|2622.09|2622.08|2622.08|2622.16|2622.16|2622.08|2622.08|0
1606483210000|2020-11-27 13:20:10|2622.21|2622.21|2622.16|2622.16|2622.21|2622.21|2622.16|2622.16|0
1606483220000|2020-11-27 13:20:20|2622.2|2622.2|2622.2|2622.2|2622.2|2622.2|2622.2|2622.2|0
1606483240000|2020-11-27 13:20:40|2622.06|2622.06|2622.06|2622.06|2622.06|2622.06|2622.06|2622.06|0
1606483260000|2020-11-27 13:21:00|2622.02|2622.02|2621.81|2621.81|2622.02|2622.02|2621.81|2621.81|0
1606483310000|2020-11-27 13:21:50|2621.95|2621.95|2621.99|2621.99|2621.99|2621.99|2621.95|2621.95|0
1606483320000|2020-11-27 13:22:00|2621.95|2621.95|2621.95|2621.95|2621.95|2621.95|2621.95|2621.95|0
1606483340000|2020-11-27 13:22:20|2621.9|2621.9|2621.69|2621.69|2621.9|2621.9|2621.69|2621.69|0
1606483350000|2020-11-27 13:22:30|2621.83|2621.83|2622.1|2622.1|2622.1|2622.1|2621.83|2621.83|0
1606483360000|2020-11-27 13:22:40|2622.24|2622.24|2622.24|2622.24|2622.24|2622.24|2622.24|2622.24|0
1606483370000|2020-11-27 13:22:50|2622.2|2622.2|2622.37|2622.37|2622.37|2622.37|2622.2|2622.2|0
1606483380000|2020-11-27 13:23:00|2622.41|2622.41|2622.49|2622.49|2622.49|2622.49|2622.41|2622.41|0
1606483400000|2020-11-27 13:23:20|2622.6|2622.6|2622.74|2622.74|2622.74|2622.74|2622.6|2622.6|0
1606483410000|2020-11-27 13:23:30|2622.84|2622.84|2622.84|2622.84|2622.84|2622.84|2622.84|2622.84|0
1606483420000|2020-11-27 13:23:40|2622.7|2622.7|2622.6|2622.6|2622.7|2622.7|2622.6|2622.6|0
1606483430000|2020-11-27 13:23:50|2622.46|2622.46|2622.45|2622.45|2622.49|2622.49|2622.45|2622.45|0
1606483440000|2020-11-27 13:24:00|2622.51|2622.51|2622.51|2622.51|2622.54|2622.54|2622.51|2622.51|0
1606483450000|2020-11-27 13:24:10|2622.42|2622.42|2622.28|2622.28|2622.42|2622.42|2622.28|2622.28|0
1606483460000|2020-11-27 13:24:20|2622.34|2622.34|2622.27|2622.27|2622.34|2622.34|2622.27|2622.27|0
1606483470000|2020-11-27 13:24:30|2622.33|2622.33|2622.3|2622.3|2622.33|2622.33|2622.3|2622.3|0
1606483480000|2020-11-27 13:24:40|2622.36|2622.36|2622.33|2622.33|2622.36|2622.36|2622.33|2622.33|0
1606483490000|2020-11-27 13:24:50|2622.3|2622.3|2622.27|2622.27|2622.3|2622.3|2622.27|2622.27|0
1606483510000|2020-11-27 13:25:10|2621.85|2621.85|2621.85|2621.85|2621.85|2621.85|2621.85|2621.85|0
1606483520000|2020-11-27 13:25:20|2621.81|2621.81|2621.81|2621.81|2621.81|2621.81|2621.81|2621.81|0
1606483540000|2020-11-27 13:25:40|2621.95|2621.95|2621.95|2621.95|2621.95|2621.95|2621.95|2621.95|0
1606483550000|2020-11-27 13:25:50|2621.83|2621.83|2621.83|2621.83|2621.83|2621.83|2621.83|2621.83|0
1606483570000|2020-11-27 13:26:10|2621.87|2621.87|2621.87|2621.87|2621.87|2621.87|2621.87|2621.87|0
1606483580000|2020-11-27 13:26:20|2621.9|2621.9|2621.9|2621.9|2621.9|2621.9|2621.9|2621.9|0
1606483600000|2020-11-27 13:26:40|2621.84|2621.84|2621.7|2621.7|2621.84|2621.84|2621.7|2621.7|0
1606483650000|2020-11-27 13:27:30|2621.55|2621.55|2621.55|2621.55|2621.55|2621.55|2621.55|2621.55|0
1606483660000|2020-11-27 13:27:40|2621.2|2621.2|2621.2|2621.2|2621.2|2621.2|2621.2|2621.2|0
1606483680000|2020-11-27 13:28:00|2621.15|2621.15|2621.15|2621.15|2621.15|2621.15|2621.15|2621.15|0
1606483690000|2020-11-27 13:28:10|2621.23|2621.23|2621.23|2621.23|2621.23|2621.23|2621.23|2621.23|0
1606483700000|2020-11-27 13:28:20|2621.37|2621.37|2621.37|2621.37|2621.37|2621.37|2621.37|2621.37|0
1606483710000|2020-11-27 13:28:30|2621.21|2621.21|2621.17|2621.17|2621.21|2621.21|2621.17|2621.17|0
1606483720000|2020-11-27 13:28:40|2621.11|2621.11|2620.97|2620.97|2621.11|2621.11|2620.97|2620.97|0
1606483760000|2020-11-27 13:29:20|2621.03|2621.03|2621.03|2621.03|2621.03|2621.03|2621.03|2621.03|0
1606483800000|2020-11-27 13:30:00|2621.08|2621.08|2621.26|2621.26|2621.3|2621.3|2621.08|2621.08|0
1606483810000|2020-11-27 13:30:10|2621.32|2621.32|2621.32|2621.32|2621.32|2621.32|2621.32|2621.32|0
1606483840000|2020-11-27 13:30:40|2621.23|2621.23|2621.26|2621.26|2621.26|2621.26|2621.23|2621.23|0
1606483850000|2020-11-27 13:30:50|2621.4|2621.4|2621.4|2621.4|2621.4|2621.4|2621.4|2621.4|0
1606483860000|2020-11-27 13:31:00|2621.35|2621.35|2621.35|2621.35|2621.35|2621.35|2621.35|2621.35|0
1606483910000|2020-11-27 13:31:50|2621.16|2621.16|2621.16|2621.16|2621.16|2621.16|2621.16|2621.16|0
1606483920000|2020-11-27 13:32:00|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|0
1606483930000|2020-11-27 13:32:10|2621.01|2621.01|2621.01|2621.01|2621.01|2621.01|2621.01|2621.01|0
1606483990000|2020-11-27 13:33:10|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|0
1606484010000|2020-11-27 13:33:30|2620.63|2620.63|2620.52|2620.52|2620.63|2620.63|2620.52|2620.52|0
1606484020000|2020-11-27 13:33:40|2620.48|2620.48|2620.61|2620.61|2620.61|2620.61|2620.48|2620.48|0
1606484030000|2020-11-27 13:33:50|2620.47|2620.47|2620.61|2620.61|2620.61|2620.61|2620.47|2620.47|0
1606484050000|2020-11-27 13:34:10|2620.46|2620.46|2620.42|2620.42|2620.46|2620.46|2620.42|2620.42|0
1606484060000|2020-11-27 13:34:20|2620.36|2620.36|2620.36|2620.36|2620.36|2620.36|2620.36|2620.36|0
1606484070000|2020-11-27 13:34:30|2620.42|2620.42|2620.81|2620.81|2620.81|2620.81|2620.42|2620.42|0
1606484090000|2020-11-27 13:34:50|2620.78|2620.78|2620.78|2620.78|2620.78|2620.78|2620.76|2620.76|0
1606484120000|2020-11-27 13:35:20|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|2620.86|0
1606484130000|2020-11-27 13:35:30|2621.16|2621.16|2621.16|2621.16|2621.16|2621.16|2621.16|2621.16|0
1606484140000|2020-11-27 13:35:40|2621.3|2621.3|2621.3|2621.3|2621.3|2621.3|2621.3|2621.3|0
1606484150000|2020-11-27 13:35:50|2621.16|2621.16|2621.02|2621.02|2621.16|2621.16|2621.02|2621.02|0
1606484170000|2020-11-27 13:36:10|2620.93|2620.93|2620.93|2620.93|2620.93|2620.93|2620.93|2620.93|0
1606484180000|2020-11-27 13:36:20|2620.68|2620.68|2620.66|2620.66|2620.68|2620.68|2620.66|2620.66|0
1606484200000|2020-11-27 13:36:40|2620.81|2620.81|2620.78|2620.78|2620.81|2620.81|2620.68|2620.68|0
1606484220000|2020-11-27 13:37:00|2620.73|2620.73|2620.54|2620.54|2620.73|2620.73|2620.54|2620.54|0
1606484240000|2020-11-27 13:37:20|2620.42|2620.42|2620.42|2620.42|2620.42|2620.42|2620.42|2620.42|0
1606484250000|2020-11-27 13:37:30|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|0
1606484260000|2020-11-27 13:37:40|2620.2|2620.2|2620.27|2620.27|2620.27|2620.27|2620.2|2620.2|0
1606484270000|2020-11-27 13:37:50|2620.23|2620.23|2620.23|2620.23|2620.23|2620.23|2620.23|2620.23|0
1606484310000|2020-11-27 13:38:30|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|0
1606484320000|2020-11-27 13:38:40|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|2620.33|0
1606484330000|2020-11-27 13:38:50|2621.06|2621.06|2620.97|2620.97|2621.06|2621.06|2620.97|2620.97|0
1606484340000|2020-11-27 13:39:00|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|0
1606484360000|2020-11-27 13:39:20|2621.18|2621.18|2621.18|2621.18|2621.18|2621.18|2621.18|2621.18|0
1606484370000|2020-11-27 13:39:30|2621.33|2621.33|2621.19|2621.19|2621.33|2621.33|2621.19|2621.19|0
1606484380000|2020-11-27 13:39:40|2621.14|2621.14|2621.26|2621.26|2621.26|2621.26|2621.1|2621.1|0
1606484390000|2020-11-27 13:39:50|2621.54|2621.54|2621.07|2621.07|2621.54|2621.54|2621.07|2621.07|0
1606484400000|2020-11-27 13:40:00|2621.11|2621.11|2621.63|2621.63|2621.63|2621.63|2621.11|2621.11|0
1606484410000|2020-11-27 13:40:10|2621.73|2621.73|2621.72|2621.72|2621.82|2621.82|2621.72|2621.72|0
1606484420000|2020-11-27 13:40:20|2621.91|2621.91|2622.25|2622.25|2622.25|2622.25|2621.91|2621.91|0
1606484430000|2020-11-27 13:40:30|2622.53|2622.53|2622.68|2622.68|2622.68|2622.68|2622.53|2622.53|0
1606484450000|2020-11-27 13:40:50|2622.78|2622.78|2623|2623|2623|2623|2622.78|2622.78|0
1606484460000|2020-11-27 13:41:00|2623.08|2623.08|2623.09|2623.09|2623.12|2623.12|2623.08|2623.08|0
1606484470000|2020-11-27 13:41:10|2623.13|2623.13|2623.21|2623.21|2623.21|2623.21|2623.13|2623.13|0
1606484490000|2020-11-27 13:41:30|2623.11|2623.11|2623.11|2623.11|2623.11|2623.11|2623.11|2623.11|0
1606484510000|2020-11-27 13:41:50|2622.86|2622.86|2623.03|2623.03|2623.07|2623.07|2622.86|2622.86|0
1606484530000|2020-11-27 13:42:10|2623.1|2623.1|2622.83|2622.83|2623.1|2623.1|2622.83|2622.83|0
1606484560000|2020-11-27 13:42:40|2622.72|2622.72|2622.72|2622.72|2622.72|2622.72|2622.72|2622.72|0
1606484570000|2020-11-27 13:42:50|2622.44|2622.44|2622.44|2622.44|2622.44|2622.44|2622.44|2622.44|0
1606484610000|2020-11-27 13:43:30|2622.3|2622.3|2622.3|2622.3|2622.3|2622.3|2622.3|2622.3|0
1606484620000|2020-11-27 13:43:40|2622.37|2622.37|2622.5|2622.5|2622.5|2622.5|2622.37|2622.37|0
1606484630000|2020-11-27 13:43:50|2622.82|2622.82|2622.91|2622.91|2622.91|2622.91|2622.82|2622.82|0
1606484640000|2020-11-27 13:44:00|2623.04|2623.04|2623.32|2623.32|2623.32|2623.32|2623.04|2623.04|0
1606484670000|2020-11-27 13:44:30|2623.41|2623.41|2623.66|2623.66|2623.66|2623.66|2623.41|2623.41|0
1606484680000|2020-11-27 13:44:40|2623.7|2623.7|2623.75|2623.75|2623.75|2623.75|2623.7|2623.7|0
1606484690000|2020-11-27 13:44:50|2623.79|2623.79|2623.79|2623.79|2623.79|2623.79|2623.79|2623.79|0
1606484710000|2020-11-27 13:45:10|2624.08|2624.08|2624.19|2624.19|2624.19|2624.19|2624.08|2624.08|0
1606484730000|2020-11-27 13:45:30|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|0
1606484740000|2020-11-27 13:45:40|2624.02|2624.02|2624.02|2624.02|2624.02|2624.02|2624.02|2624.02|0
1606484750000|2020-11-27 13:45:50|2624.29|2624.29|2624.29|2624.29|2624.29|2624.29|2624.29|2624.29|0
1606484760000|2020-11-27 13:46:00|2624.35|2624.35|2624.35|2624.35|2624.35|2624.35|2624.35|2624.35|0
1606484790000|2020-11-27 13:46:30|2624.49|2624.49|2624.32|2624.32|2624.49|2624.49|2624.32|2624.32|0
1606484800000|2020-11-27 13:46:40|2624.27|2624.27|2624.32|2624.32|2624.32|2624.32|2624.27|2624.27|0
1606484810000|2020-11-27 13:46:50|2624.46|2624.46|2624.46|2624.46|2624.46|2624.46|2624.46|2624.46|0
1606484820000|2020-11-27 13:47:00|2624.32|2624.32|2623.91|2623.91|2624.32|2624.32|2623.91|2623.91|0
1606484830000|2020-11-27 13:47:10|2623.97|2623.97|2623.89|2623.89|2623.97|2623.97|2623.89|2623.89|0
1606484840000|2020-11-27 13:47:20|2623.69|2623.69|2623.69|2623.69|2623.69|2623.69|2623.69|2623.69|0
1606484850000|2020-11-27 13:47:30|2623.74|2623.74|2623.78|2623.78|2623.78|2623.78|2623.73|2623.73|0
1606484860000|2020-11-27 13:47:40|2623.72|2623.72|2623.72|2623.72|2623.72|2623.72|2623.72|2623.72|0
1606484870000|2020-11-27 13:47:50|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|2623.58|0
1606484880000|2020-11-27 13:48:00|2623.65|2623.65|2623.65|2623.65|2623.65|2623.65|2623.65|2623.65|0
1606484900000|2020-11-27 13:48:20|2624.59|2624.59|2624.93|2624.93|2624.93|2624.93|2624.59|2624.59|0
1606484910000|2020-11-27 13:48:30|2625.02|2625.02|2625.1|2625.1|2625.15|2625.15|2625.02|2625.02|0
1606484920000|2020-11-27 13:48:40|2624.95|2624.95|2624.43|2624.43|2624.95|2624.95|2624.43|2624.43|0
1606484930000|2020-11-27 13:48:50|2624.33|2624.33|2623.95|2623.95|2624.33|2624.33|2623.95|2623.95|0
1606484940000|2020-11-27 13:49:00|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|0
1606484960000|2020-11-27 13:49:20|2624.05|2624.05|2624.6|2624.6|2624.73|2624.73|2624.05|2624.05|0
1606484970000|2020-11-27 13:49:30|2624.66|2624.66|2624.75|2624.75|2624.75|2624.75|2624.66|2624.66|0
1606484980000|2020-11-27 13:49:40|2624.69|2624.69|2624.61|2624.61|2624.69|2624.69|2624.61|2624.61|0
1606485000000|2020-11-27 13:50:00|2624.56|2624.56|2624.56|2624.56|2624.56|2624.56|2624.56|2624.56|0
1606485010000|2020-11-27 13:50:10|2624.61|2624.61|2624.61|2624.61|2624.61|2624.61|2624.61|2624.61|0
1606485020000|2020-11-27 13:50:20|2624.66|2624.66|2624.94|2624.94|2624.94|2624.94|2624.66|2624.66|0
1606485030000|2020-11-27 13:50:30|2625.09|2625.09|2625.09|2625.09|2625.09|2625.09|2625.09|2625.09|0
1606485040000|2020-11-27 13:50:40|2625.03|2625.03|2625.03|2625.03|2625.03|2625.03|2625.03|2625.03|0
1606485050000|2020-11-27 13:50:50|2624.95|2624.95|2624.73|2624.73|2624.95|2624.95|2624.73|2624.73|0
1606485070000|2020-11-27 13:51:10|2624.87|2624.87|2624.87|2624.87|2624.87|2624.87|2624.87|2624.87|0
1606485100000|2020-11-27 13:51:40|2624.76|2624.76|2624.76|2624.76|2624.76|2624.76|2624.76|2624.76|0
1606485120000|2020-11-27 13:52:00|2624.72|2624.72|2624.56|2624.56|2624.72|2624.72|2624.56|2624.56|0
1606485130000|2020-11-27 13:52:10|2624.6|2624.6|2624.75|2624.75|2624.75|2624.75|2624.6|2624.6|0
1606485140000|2020-11-27 13:52:20|2624.53|2624.53|2623.79|2623.79|2624.53|2624.53|2623.68|2623.68|0
1606485150000|2020-11-27 13:52:30|2623.88|2623.88|2623.84|2623.84|2623.88|2623.88|2623.78|2623.78|0
1606485160000|2020-11-27 13:52:40|2623.89|2623.89|2623.58|2623.58|2624.01|2624.01|2623.58|2623.58|0
1606485170000|2020-11-27 13:52:50|2623.52|2623.52|2623.52|2623.52|2623.52|2623.52|2623.52|2623.52|0
1606485180000|2020-11-27 13:53:00|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|0
1606485200000|2020-11-27 13:53:20|2623.42|2623.42|2623.63|2623.63|2623.63|2623.63|2623.28|2623.28|0
1606485210000|2020-11-27 13:53:30|2623.69|2623.69|2623.71|2623.71|2623.74|2623.74|2623.69|2623.69|0
1606485220000|2020-11-27 13:53:40|2623.62|2623.62|2623.62|2623.62|2623.62|2623.62|2623.62|2623.62|0
1606485250000|2020-11-27 13:54:10|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|0
1606485270000|2020-11-27 13:54:30|2623.42|2623.42|2623.53|2623.53|2623.53|2623.53|2623.42|2623.42|0
1606485280000|2020-11-27 13:54:40|2623.57|2623.57|2623.68|2623.68|2623.68|2623.68|2623.57|2623.57|0
1606485290000|2020-11-27 13:54:50|2623.72|2623.72|2623.58|2623.58|2623.72|2623.72|2623.58|2623.58|0
1606485320000|2020-11-27 13:55:20|2623.54|2623.54|2623.54|2623.54|2623.54|2623.54|2623.54|2623.54|0
1606485330000|2020-11-27 13:55:30|2623.31|2623.31|2623.31|2623.31|2623.31|2623.31|2623.31|2623.31|0
1606485340000|2020-11-27 13:55:40|2623.28|2623.28|2623.1|2623.1|2623.28|2623.28|2623|2623|0
1606485350000|2020-11-27 13:55:50|2623.05|2623.05|2623.05|2623.05|2623.05|2623.05|2623.05|2623.05|0
1606485370000|2020-11-27 13:56:10|2622.89|2622.89|2623.03|2623.03|2623.03|2623.03|2622.89|2622.89|0
1606485380000|2020-11-27 13:56:20|2622.94|2622.94|2622.94|2622.94|2622.94|2622.94|2622.94|2622.94|0
1606485390000|2020-11-27 13:56:30|2622.81|2622.81|2622.49|2622.49|2622.81|2622.81|2622.49|2622.49|0
1606485400000|2020-11-27 13:56:40|2622.4|2622.4|2622.46|2622.46|2622.46|2622.46|2622.36|2622.36|0
1606485410000|2020-11-27 13:56:50|2622.36|2622.36|2622.36|2622.36|2622.36|2622.36|2622.36|2622.36|0
1606485420000|2020-11-27 13:57:00|2622.32|2622.32|2622.32|2622.32|2622.32|2622.32|2622.32|2622.32|0
1606485430000|2020-11-27 13:57:10|2622.23|2622.23|2622.14|2622.14|2622.23|2622.23|2622.1|2622.1|0
1606485450000|2020-11-27 13:57:30|2622.28|2622.28|2622.42|2622.42|2622.42|2622.42|2622.28|2622.28|0
1606485460000|2020-11-27 13:57:40|2622.56|2622.56|2622.6|2622.6|2622.6|2622.6|2622.56|2622.56|0
1606485470000|2020-11-27 13:57:50|2622.68|2622.68|2622.68|2622.68|2622.68|2622.68|2622.68|2622.68|0
1606485490000|2020-11-27 13:58:10|2622.47|2622.47|2622.47|2622.47|2622.47|2622.47|2622.47|2622.47|0
1606485510000|2020-11-27 13:58:30|2622.68|2622.68|2622.68|2622.68|2622.68|2622.68|2622.68|2622.68|0
1606485520000|2020-11-27 13:58:40|2622.79|2622.79|2622.67|2622.67|2622.79|2622.79|2622.67|2622.67|0
1606485530000|2020-11-27 13:58:50|2622.72|2622.72|2622.86|2622.86|2622.86|2622.86|2622.72|2622.72|0
1606485570000|2020-11-27 13:59:30|2622.75|2622.75|2622.75|2622.75|2622.75|2622.75|2622.75|2622.75|0
1606485580000|2020-11-27 13:59:40|2622.66|2622.66|2622.66|2622.66|2622.66|2622.66|2622.66|2622.66|0
1606485590000|2020-11-27 13:59:50|2622.57|2622.57|2622.65|2622.65|2622.65|2622.65|2622.57|2622.57|0
1606485600000|2020-11-27 14:00:00|2622.71|2622.71|2622.87|2622.87|2622.87|2622.87|2622.71|2622.71|0
1606485610000|2020-11-27 14:00:10|2623.01|2623.01|2623.01|2623.01|2623.01|2623.01|2623.01|2623.01|0
1606485620000|2020-11-27 14:00:20|2623.15|2623.15|2623.15|2623.15|2623.15|2623.15|2623.15|2623.15|0
1606485630000|2020-11-27 14:00:30|2623.2|2623.2|2623.17|2623.17|2623.2|2623.2|2623.17|2623.17|0
1606485640000|2020-11-27 14:00:40|2623.27|2623.27|2623.31|2623.31|2623.31|2623.31|2623.27|2623.27|0
1606485650000|2020-11-27 14:00:50|2623.36|2623.36|2623.36|2623.36|2623.36|2623.36|2623.36|2623.36|0
1606485660000|2020-11-27 14:01:00|2623.23|2623.23|2623.12|2623.12|2623.23|2623.23|2623.12|2623.12|0
1606485680000|2020-11-27 14:01:20|2623.18|2623.18|2623.29|2623.29|2623.29|2623.29|2623.18|2623.18|0
1606485690000|2020-11-27 14:01:30|2623.4|2623.4|2623.46|2623.46|2623.51|2623.51|2623.4|2623.4|0
1606485710000|2020-11-27 14:01:50|2623.52|2623.52|2623.59|2623.59|2623.59|2623.59|2623.52|2623.52|0
1606485720000|2020-11-27 14:02:00|2623.47|2623.47|2623.08|2623.08|2623.47|2623.47|2623.08|2623.08|0
1606485750000|2020-11-27 14:02:30|2623.04|2623.04|2623.04|2623.04|2623.04|2623.04|2623.04|2623.04|0
1606485760000|2020-11-27 14:02:40|2623.1|2623.1|2623.24|2623.24|2623.24|2623.24|2623.1|2623.1|0
1606485770000|2020-11-27 14:02:50|2623.18|2623.18|2623.13|2623.13|2623.18|2623.18|2623.05|2623.05|0
1606485800000|2020-11-27 14:03:20|2623.16|2623.16|2623.16|2623.16|2623.16|2623.16|2623.16|2623.16|0
1606485810000|2020-11-27 14:03:30|2623.13|2623.13|2623.35|2623.35|2623.35|2623.35|2623.13|2623.13|0
1606485820000|2020-11-27 14:03:40|2623.31|2623.31|2623.35|2623.35|2623.35|2623.35|2623.3|2623.3|0
1606485830000|2020-11-27 14:03:50|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|2623.56|0
1606485840000|2020-11-27 14:04:00|2623.6|2623.6|2623.6|2623.6|2623.6|2623.6|2623.6|2623.6|0
1606485850000|2020-11-27 14:04:10|2623.46|2623.46|2623.74|2623.74|2623.74|2623.74|2623.46|2623.46|0
1606485860000|2020-11-27 14:04:20|2623.79|2623.79|2623.79|2623.79|2623.79|2623.79|2623.79|2623.79|0
1606485870000|2020-11-27 14:04:30|2624|2624|2623.59|2623.59|2624|2624|2623.59|2623.59|0
1606485880000|2020-11-27 14:04:40|2623.64|2623.64|2623.64|2623.64|2623.64|2623.64|2623.64|2623.64|0
1606485890000|2020-11-27 14:04:50|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|2623.74|0
1606485900000|2020-11-27 14:05:00|2623.77|2623.77|2624.04|2624.04|2624.04|2624.04|2623.77|2623.77|0
1606485910000|2020-11-27 14:05:10|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|0
1606485930000|2020-11-27 14:05:30|2623.78|2623.78|2623.73|2623.73|2623.78|2623.78|2623.63|2623.63|0
1606485940000|2020-11-27 14:05:40|2623.63|2623.63|2623.63|2623.63|2623.63|2623.63|2623.63|2623.63|0
1606485950000|2020-11-27 14:05:50|2623.69|2623.69|2623.69|2623.69|2623.69|2623.69|2623.69|2623.69|0
1606485960000|2020-11-27 14:06:00|2623.83|2623.83|2623.74|2623.74|2623.83|2623.83|2623.74|2623.74|0
1606485970000|2020-11-27 14:06:10|2623.46|2623.46|2623.6|2623.6|2623.6|2623.6|2623.46|2623.46|0
1606485990000|2020-11-27 14:06:30|2623.69|2623.69|2623.77|2623.77|2623.77|2623.77|2623.69|2623.69|0
1606486000000|2020-11-27 14:06:40|2623.86|2623.86|2624.23|2624.23|2624.23|2624.23|2623.86|2623.86|0
1606486010000|2020-11-27 14:06:50|2624.39|2624.39|2624.64|2624.64|2624.64|2624.64|2624.39|2624.39|0
1606486020000|2020-11-27 14:07:00|2624.68|2624.68|2624.72|2624.72|2624.72|2624.72|2624.68|2624.68|0
1606486040000|2020-11-27 14:07:20|2624.82|2624.82|2625.1|2625.1|2625.14|2625.14|2624.82|2624.82|0
1606486050000|2020-11-27 14:07:30|2625.16|2625.16|2625.64|2625.64|2625.64|2625.64|2625.16|2625.16|0
1606486070000|2020-11-27 14:07:50|2625.53|2625.53|2625.61|2625.61|2625.61|2625.61|2625.53|2625.53|0
1606486090000|2020-11-27 14:08:10|2625.85|2625.85|2625.9|2625.9|2625.9|2625.9|2625.85|2625.85|0
1606486110000|2020-11-27 14:08:30|2626|2626|2626.13|2626.13|2626.13|2626.13|2626|2626|0
1606486120000|2020-11-27 14:08:40|2626.18|2626.18|2626.21|2626.21|2626.21|2626.21|2626.18|2626.18|0
1606486130000|2020-11-27 14:08:50|2626.27|2626.27|2626.29|2626.29|2626.37|2626.37|2626.27|2626.27|0
1606486140000|2020-11-27 14:09:00|2626.66|2626.66|2626.66|2626.66|2626.66|2626.66|2626.66|2626.66|0
1606486150000|2020-11-27 14:09:10|2626.8|2626.8|2627.4|2627.4|2627.4|2627.4|2626.8|2626.8|0
1606486160000|2020-11-27 14:09:20|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|0
1606486180000|2020-11-27 14:09:40|2627.3|2627.3|2627.31|2627.31|2627.31|2627.31|2627.17|2627.17|0
1606486190000|2020-11-27 14:09:50|2627.49|2627.49|2627.52|2627.52|2627.52|2627.52|2627.49|2627.49|0
1606486200000|2020-11-27 14:10:00|2627.49|2627.49|2628.09|2628.09|2628.19|2628.19|2627.49|2627.49|0
1606486210000|2020-11-27 14:10:10|2628.14|2628.14|2628.26|2628.26|2628.26|2628.26|2628.14|2628.14|0
1606486220000|2020-11-27 14:10:20|2628.35|2628.35|2628.24|2628.24|2628.35|2628.35|2628.24|2628.24|0
1606486230000|2020-11-27 14:10:30|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|2628.38|0
1606486240000|2020-11-27 14:10:40|2628.24|2628.24|2628.58|2628.58|2628.58|2628.58|2628.24|2628.24|0
1606486250000|2020-11-27 14:10:50|2628.49|2628.49|2628.69|2628.69|2628.69|2628.69|2628.49|2628.49|0
1606486260000|2020-11-27 14:11:00|2628.82|2628.82|2628.82|2628.82|2628.9|2628.9|2628.73|2628.73|0
1606486270000|2020-11-27 14:11:10|2629.01|2629.01|2629.15|2629.15|2629.15|2629.15|2629.01|2629.01|0
1606486280000|2020-11-27 14:11:20|2629.01|2629.01|2629.01|2629.01|2629.01|2629.01|2629.01|2629.01|0
1606486290000|2020-11-27 14:11:30|2629.13|2629.13|2629.13|2629.13|2629.13|2629.13|2629.13|2629.13|0
1606486300000|2020-11-27 14:11:40|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|2629.43|0
1606486310000|2020-11-27 14:11:50|2629.38|2629.38|2629.38|2629.38|2629.38|2629.38|2629.38|2629.38|0
1606486320000|2020-11-27 14:12:00|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|2629.56|0
1606486330000|2020-11-27 14:12:10|2629.7|2629.7|2629.76|2629.76|2629.76|2629.76|2629.7|2629.7|0
1606486360000|2020-11-27 14:12:40|2629.91|2629.91|2629.91|2629.91|2629.91|2629.91|2629.91|2629.91|0
1606486370000|2020-11-27 14:12:50|2629.94|2629.94|2629.94|2629.94|2629.94|2629.94|2629.94|2629.94|0
1606486380000|2020-11-27 14:13:00|2629.8|2629.8|2629.66|2629.66|2629.8|2629.8|2629.66|2629.66|0
1606486390000|2020-11-27 14:13:10|2629.58|2629.58|2629.58|2629.58|2629.58|2629.58|2629.58|2629.58|0
1606486400000|2020-11-27 14:13:20|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|0
1606486410000|2020-11-27 14:13:30|2629.21|2629.21|2629.41|2629.41|2629.41|2629.41|2629.21|2629.21|0
1606486420000|2020-11-27 14:13:40|2629.47|2629.47|2629.47|2629.47|2629.47|2629.47|2629.47|2629.47|0
1606486430000|2020-11-27 14:13:50|2629.56|2629.56|2629.47|2629.47|2629.56|2629.56|2629.47|2629.47|0
1606486440000|2020-11-27 14:14:00|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|2629.33|0
1606486450000|2020-11-27 14:14:10|2629.41|2629.41|2629.41|2629.41|2629.41|2629.41|2629.41|2629.41|0
1606486460000|2020-11-27 14:14:20|2629.46|2629.46|2629.37|2629.37|2629.52|2629.52|2629.37|2629.37|0
1606486470000|2020-11-27 14:14:30|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|2629.18|0
1606486480000|2020-11-27 14:14:40|2629.1|2629.1|2629.03|2629.03|2629.1|2629.1|2628.85|2628.85|0
1606486490000|2020-11-27 14:14:50|2628.9|2628.9|2628.9|2628.9|2628.9|2628.9|2628.9|2628.9|0
1606486500000|2020-11-27 14:15:00|2628.92|2628.92|2628.92|2628.92|2628.92|2628.92|2628.92|2628.92|0
1606486510000|2020-11-27 14:15:10|2628.82|2628.82|2628.67|2628.67|2628.82|2628.82|2628.67|2628.67|0
1606486520000|2020-11-27 14:15:20|2628.46|2628.46|2628.13|2628.13|2628.46|2628.46|2628.13|2628.13|0
1606486540000|2020-11-27 14:15:40|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|2628.26|0
1606486550000|2020-11-27 14:15:50|2628.1|2628.1|2628.07|2628.07|2628.16|2628.16|2628.07|2628.07|0
1606486560000|2020-11-27 14:16:00|2628.02|2628.02|2627.77|2627.77|2628.02|2628.02|2627.77|2627.77|0
1606486580000|2020-11-27 14:16:20|2627.65|2627.65|2627.52|2627.52|2627.65|2627.65|2627.52|2627.52|0
1606486590000|2020-11-27 14:16:30|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|2627.6|0
1606486600000|2020-11-27 14:16:40|2627.7|2627.7|2627.94|2627.94|2627.94|2627.94|2627.7|2627.7|0
1606486610000|2020-11-27 14:16:50|2627.84|2627.84|2627.63|2627.63|2627.84|2627.84|2627.63|2627.63|0
1606486620000|2020-11-27 14:17:00|2627.49|2627.49|2627.17|2627.17|2627.49|2627.49|2627.17|2627.17|0
1606486630000|2020-11-27 14:17:10|2627.06|2627.06|2627.06|2627.06|2627.06|2627.06|2627.06|2627.06|0
1606486660000|2020-11-27 14:17:40|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|2627.02|0
1606486670000|2020-11-27 14:17:50|2627.08|2627.08|2626.79|2626.79|2627.08|2627.08|2626.79|2626.79|0
1606486680000|2020-11-27 14:18:00|2626.46|2626.46|2626.32|2626.32|2626.46|2626.46|2626.32|2626.32|0
1606486690000|2020-11-27 14:18:10|2626.36|2626.36|2626.36|2626.36|2626.36|2626.36|2626.36|2626.36|0
1606486700000|2020-11-27 14:18:20|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|2626.5|0
1606486710000|2020-11-27 14:18:30|2626.54|2626.54|2626.54|2626.54|2626.54|2626.54|2626.54|2626.54|0
1606486730000|2020-11-27 14:18:50|2626.64|2626.64|2626.64|2626.64|2626.64|2626.64|2626.64|2626.64|0
1606486740000|2020-11-27 14:19:00|2626.8|2626.8|2626.72|2626.72|2626.8|2626.8|2626.69|2626.69|0
1606486750000|2020-11-27 14:19:10|2626.68|2626.68|2626.68|2626.68|2626.68|2626.68|2626.68|2626.68|0
1606486780000|2020-11-27 14:19:40|2626.84|2626.84|2626.84|2626.84|2626.84|2626.84|2626.84|2626.84|0
1606486800000|2020-11-27 14:20:00|2626.94|2626.94|2627.41|2627.41|2627.41|2627.41|2626.94|2626.94|0
1606486810000|2020-11-27 14:20:10|2627.51|2627.51|2627.51|2627.51|2627.51|2627.51|2627.51|2627.51|0
1606486820000|2020-11-27 14:20:20|2627.65|2627.65|2627.79|2627.79|2627.79|2627.79|2627.65|2627.65|0
1606486860000|2020-11-27 14:21:00|2627.9|2627.9|2627.82|2627.82|2627.9|2627.9|2627.82|2627.82|0
1606486870000|2020-11-27 14:21:10|2627.76|2627.76|2627.76|2627.76|2627.76|2627.76|2627.76|2627.76|0
1606486880000|2020-11-27 14:21:20|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|0
1606486890000|2020-11-27 14:21:30|2627.57|2627.57|2627.51|2627.51|2627.57|2627.57|2627.51|2627.51|0
1606486900000|2020-11-27 14:21:40|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|2627.34|0
1606486910000|2020-11-27 14:21:50|2627.29|2627.29|2627.25|2627.25|2627.29|2627.29|2627.25|2627.25|0
1606486920000|2020-11-27 14:22:00|2627.34|2627.34|2627.32|2627.32|2627.4|2627.4|2627.32|2627.32|0
1606486930000|2020-11-27 14:22:10|2627.4|2627.4|2627.34|2627.34|2627.4|2627.4|2627.34|2627.34|0
1606486940000|2020-11-27 14:22:20|2627.21|2627.21|2627.26|2627.26|2627.26|2627.26|2627.16|2627.16|0
1606486950000|2020-11-27 14:22:30|2627.22|2627.22|2627.15|2627.15|2627.22|2627.22|2627.08|2627.08|0
1606486970000|2020-11-27 14:22:50|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|2627.03|0
1606487000000|2020-11-27 14:23:20|2627|2627|2627|2627|2627|2627|2627|2627|0
1606487010000|2020-11-27 14:23:30|2627.09|2627.09|2627.03|2627.03|2627.09|2627.09|2627.03|2627.03|0
1606487020000|2020-11-27 14:23:40|2627.13|2627.13|2627.13|2627.13|2627.13|2627.13|2627.13|2627.13|0
1606487030000|2020-11-27 14:23:50|2627.07|2627.07|2626.8|2626.8|2627.07|2627.07|2626.8|2626.8|0
1606487040000|2020-11-27 14:24:00|2627.07|2627.07|2627.16|2627.16|2627.16|2627.16|2627.07|2627.07|0
1606487050000|2020-11-27 14:24:10|2627.1|2627.1|2626.97|2626.97|2627.1|2627.1|2626.97|2626.97|0
1606487060000|2020-11-27 14:24:20|2626.86|2626.86|2626.86|2626.86|2626.86|2626.86|2626.86|2626.86|0
1606487070000|2020-11-27 14:24:30|2626.74|2626.74|2626.76|2626.76|2626.89|2626.89|2626.74|2626.74|0
1606487080000|2020-11-27 14:24:40|2626.65|2626.65|2626.65|2626.65|2626.65|2626.65|2626.65|2626.65|0
1606487090000|2020-11-27 14:24:50|2626.61|2626.61|2626.61|2626.61|2626.61|2626.61|2626.61|2626.61|0
1606487120000|2020-11-27 14:25:20|2626.65|2626.65|2626.69|2626.69|2626.69|2626.69|2626.65|2626.65|0
1606487130000|2020-11-27 14:25:30|2626.74|2626.74|2626.74|2626.74|2626.74|2626.74|2626.74|2626.74|0
1606487140000|2020-11-27 14:25:40|2626.87|2626.87|2627.09|2627.09|2627.09|2627.09|2626.87|2626.87|0
1606487160000|2020-11-27 14:26:00|2626.81|2626.81|2626.81|2626.81|2626.81|2626.81|2626.81|2626.81|0
1606487170000|2020-11-27 14:26:10|2626.87|2626.87|2626.81|2626.81|2626.87|2626.87|2626.81|2626.81|0
1606487200000|2020-11-27 14:26:40|2626.77|2626.77|2626.77|2626.77|2626.77|2626.77|2626.77|2626.77|0
1606487210000|2020-11-27 14:26:50|2626.86|2626.86|2626.7|2626.7|2626.86|2626.86|2626.7|2626.7|0
1606487220000|2020-11-27 14:27:00|2626.65|2626.65|2626.65|2626.65|2626.65|2626.65|2626.65|2626.65|0
1606487230000|2020-11-27 14:27:10|2626.52|2626.52|2626.38|2626.38|2626.53|2626.53|2626.38|2626.38|0
1606487240000|2020-11-27 14:27:20|2626.35|2626.35|2626.27|2626.27|2626.35|2626.35|2626.27|2626.27|0
1606487250000|2020-11-27 14:27:30|2626.41|2626.41|2626.55|2626.55|2626.68|2626.68|2626.41|2626.41|0
1606487260000|2020-11-27 14:27:40|2626.68|2626.68|2626.68|2626.68|2626.68|2626.68|2626.68|2626.68|0
1606487280000|2020-11-27 14:28:00|2626.74|2626.74|2626.78|2626.78|2626.78|2626.78|2626.62|2626.62|0
1606487320000|2020-11-27 14:28:40|2626.74|2626.74|2626.55|2626.55|2626.74|2626.74|2626.55|2626.55|0
1606487330000|2020-11-27 14:28:50|2626.64|2626.64|2626.72|2626.72|2626.72|2626.72|2626.64|2626.64|0
1606487340000|2020-11-27 14:29:00|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|0
1606487350000|2020-11-27 14:29:10|2626.98|2626.98|2626.92|2626.92|2626.98|2626.98|2626.92|2626.92|0
1606487370000|2020-11-27 14:29:30|2627.04|2627.04|2627.11|2627.11|2627.11|2627.11|2627.04|2627.04|0
1606487380000|2020-11-27 14:29:40|2627.35|2627.35|2627.57|2627.57|2627.57|2627.57|2627.35|2627.35|0
1606487400000|2020-11-27 14:30:00|2627.61|2627.61|2627.68|2627.68|2627.74|2627.74|2627.61|2627.61|0
1606487410000|2020-11-27 14:30:10|2627.78|2627.78|2627.78|2627.78|2627.78|2627.78|2627.78|2627.78|0
1606487420000|2020-11-27 14:30:20|2627.82|2627.82|2628.06|2628.06|2628.14|2628.14|2627.82|2627.82|0
1606487430000|2020-11-27 14:30:30|2628.1|2628.1|2628.22|2628.22|2628.22|2628.22|2628.1|2628.1|0
1606487450000|2020-11-27 14:30:50|2628.32|2628.32|2628.32|2628.32|2628.32|2628.32|2628.32|2628.32|0
1606487460000|2020-11-27 14:31:00|2628.44|2628.44|2628.25|2628.25|2628.44|2628.44|2628.25|2628.25|0
1606487470000|2020-11-27 14:31:10|2628.14|2628.14|2628.1|2628.1|2628.17|2628.17|2628.1|2628.1|0
1606487480000|2020-11-27 14:31:20|2627.82|2627.82|2627.95|2627.95|2628.01|2628.01|2627.82|2627.82|0
1606487490000|2020-11-27 14:31:30|2627.81|2627.81|2627.81|2627.81|2627.81|2627.81|2627.81|2627.81|0
1606487500000|2020-11-27 14:31:40|2628|2628|2628|2628|2628|2628|2628|2628|0
1606487510000|2020-11-27 14:31:50|2627.85|2627.85|2627.97|2627.97|2627.97|2627.97|2627.85|2627.85|0
1606487520000|2020-11-27 14:32:00|2627.88|2627.88|2627.88|2627.88|2627.88|2627.88|2627.88|2627.88|0
1606487530000|2020-11-27 14:32:10|2627.76|2627.76|2627.76|2627.76|2627.76|2627.76|2627.76|2627.76|0
1606487570000|2020-11-27 14:32:50|2628.03|2628.03|2628.06|2628.06|2628.06|2628.06|2627.79|2627.79|0
1606487580000|2020-11-27 14:33:00|2627.88|2627.88|2627.93|2627.93|2627.93|2627.93|2627.88|2627.88|0
1606487590000|2020-11-27 14:33:10|2627.85|2627.85|2627.78|2627.78|2627.85|2627.85|2627.78|2627.78|0
1606487600000|2020-11-27 14:33:20|2627.62|2627.62|2627.77|2627.77|2627.77|2627.77|2627.62|2627.62|0
1606487610000|2020-11-27 14:33:30|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|0
1606487620000|2020-11-27 14:33:40|2627.53|2627.53|2627.51|2627.51|2627.61|2627.61|2627.51|2627.51|0
1606487630000|2020-11-27 14:33:50|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|2627.55|0
1606487640000|2020-11-27 14:34:00|2627.49|2627.49|2627.68|2627.68|2627.68|2627.68|2627.49|2627.49|0
1606487650000|2020-11-27 14:34:10|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|2627.73|0
1606487680000|2020-11-27 14:34:40|2627.77|2627.77|2627.77|2627.77|2627.77|2627.77|2627.77|2627.77|0
1606487690000|2020-11-27 14:34:50|2627.89|2627.89|2628.02|2628.02|2628.02|2628.02|2627.89|2627.89|0
1606487700000|2020-11-27 14:35:00|2627.97|2627.97|2627.97|2627.97|2628.11|2628.11|2627.97|2627.97|0
1606487710000|2020-11-27 14:35:10|2627.93|2627.93|2627.78|2627.78|2627.93|2627.93|2627.78|2627.78|0
1606487720000|2020-11-27 14:35:20|2627.74|2627.74|2627.8|2627.8|2627.84|2627.84|2627.74|2627.74|0
1606487740000|2020-11-27 14:35:40|2627.84|2627.84|2628.06|2628.06|2628.06|2628.06|2627.84|2627.84|0
1606487750000|2020-11-27 14:35:50|2628.11|2628.11|2628.11|2628.11|2628.11|2628.11|2628.11|2628.11|0
1606487760000|2020-11-27 14:36:00|2628.2|2628.2|2628.16|2628.16|2628.28|2628.28|2628.16|2628.16|0
1606487770000|2020-11-27 14:36:10|2628.28|2628.28|2628.34|2628.34|2628.34|2628.34|2628.28|2628.28|0
1606487780000|2020-11-27 14:36:20|2628.48|2628.48|2628.66|2628.66|2628.66|2628.66|2628.48|2628.48|0
1606487790000|2020-11-27 14:36:30|2628.58|2628.58|2628.58|2628.58|2628.58|2628.58|2628.58|2628.58|0
1606487810000|2020-11-27 14:36:50|2628.47|2628.47|2628.57|2628.57|2628.57|2628.57|2628.47|2628.47|0
1606487820000|2020-11-27 14:37:00|2628.43|2628.43|2628.29|2628.29|2628.43|2628.43|2628.29|2628.29|0
1606487840000|2020-11-27 14:37:20|2628.37|2628.37|2628.39|2628.39|2628.43|2628.43|2628.37|2628.37|0
1606487870000|2020-11-27 14:37:50|2628.31|2628.31|2628.1|2628.1|2628.31|2628.31|2628.1|2628.1|0
1606487880000|2020-11-27 14:38:00|2628.06|2628.06|2627.72|2627.72|2628.06|2628.06|2627.72|2627.72|0
1606487890000|2020-11-27 14:38:10|2627.78|2627.78|2627.92|2627.92|2627.92|2627.92|2627.78|2627.78|0
1606487910000|2020-11-27 14:38:30|2628.06|2628.06|2628.2|2628.2|2628.2|2628.2|2628.06|2628.06|0
1606487920000|2020-11-27 14:38:40|2628.33|2628.33|2628.33|2628.33|2628.33|2628.33|2628.33|2628.33|0
1606487930000|2020-11-27 14:38:50|2628.47|2628.47|2628.45|2628.45|2628.51|2628.51|2628.45|2628.45|0
1606487940000|2020-11-27 14:39:00|2628.58|2628.58|2628.8|2628.8|2628.8|2628.8|2628.58|2628.58|0
1606487950000|2020-11-27 14:39:10|2628.97|2628.97|2629.56|2629.56|2629.56|2629.56|2628.97|2628.97|0
1606487960000|2020-11-27 14:39:20|2629.42|2629.42|2630.05|2630.05|2630.13|2630.13|2629.42|2629.42|0
1606487970000|2020-11-27 14:39:30|2630|2630|2630|2630|2630|2630|2630|2630|0
1606487980000|2020-11-27 14:39:40|2630.15|2630.15|2630.29|2630.29|2630.29|2630.29|2630.15|2630.15|0
1606487990000|2020-11-27 14:39:50|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|0
1606488000000|2020-11-27 14:40:00|2630.39|2630.39|2630.59|2630.59|2630.67|2630.67|2630.39|2630.39|0
1606488010000|2020-11-27 14:40:10|2630.63|2630.63|2630.63|2630.63|2630.63|2630.63|2630.63|2630.63|0
1606488020000|2020-11-27 14:40:20|2630.81|2630.81|2630.86|2630.86|2630.86|2630.86|2630.81|2630.81|0
1606488030000|2020-11-27 14:40:30|2630.82|2630.82|2631.21|2631.21|2631.25|2631.25|2630.82|2630.82|0
1606488050000|2020-11-27 14:40:50|2631.35|2631.35|2631.35|2631.35|2631.35|2631.35|2631.35|2631.35|0
1606488060000|2020-11-27 14:41:00|2631.39|2631.39|2631.39|2631.39|2631.39|2631.39|2631.39|2631.39|0
1606488070000|2020-11-27 14:41:10|2631.27|2631.27|2631.17|2631.17|2631.27|2631.27|2631.17|2631.17|0
1606488080000|2020-11-27 14:41:20|2631.12|2631.12|2630.65|2630.65|2631.12|2631.12|2630.65|2630.65|0
1606488090000|2020-11-27 14:41:30|2630.39|2630.39|2630.09|2630.09|2630.39|2630.39|2630.09|2630.09|0
1606488110000|2020-11-27 14:41:50|2629.99|2629.99|2630.08|2630.08|2630.12|2630.12|2629.99|2629.99|0
1606488120000|2020-11-27 14:42:00|2630.04|2630.04|2629.89|2629.89|2630.04|2630.04|2629.89|2629.89|0
1606488130000|2020-11-27 14:42:10|2629.84|2629.84|2629.38|2629.38|2629.84|2629.84|2629.38|2629.38|0
1606488140000|2020-11-27 14:42:20|2629.28|2629.28|2629.14|2629.14|2629.28|2629.28|2629.14|2629.14|0
1606488150000|2020-11-27 14:42:30|2629.06|2629.06|2629.06|2629.06|2629.06|2629.06|2629.06|2629.06|0
1606488170000|2020-11-27 14:42:50|2629.16|2629.16|2629.16|2629.16|2629.16|2629.16|2629.16|2629.16|0
1606488180000|2020-11-27 14:43:00|2629.13|2629.13|2628.99|2628.99|2629.13|2629.13|2628.99|2628.99|0
1606488190000|2020-11-27 14:43:10|2628.96|2628.96|2628.91|2628.91|2628.96|2628.96|2628.91|2628.91|0
1606488200000|2020-11-27 14:43:20|2629.04|2629.04|2629.04|2629.04|2629.04|2629.04|2629.04|2629.04|0
1606488210000|2020-11-27 14:43:30|2628.95|2628.95|2628.95|2628.95|2628.95|2628.95|2628.95|2628.95|0
1606488220000|2020-11-27 14:43:40|2628.76|2628.76|2628.46|2628.46|2628.76|2628.76|2628.46|2628.46|0
1606488230000|2020-11-27 14:43:50|2628.42|2628.42|2628.42|2628.42|2628.42|2628.42|2628.42|2628.42|0
1606488240000|2020-11-27 14:44:00|2628.56|2628.56|2628.45|2628.45|2628.56|2628.56|2628.45|2628.45|0
1606488280000|2020-11-27 14:44:40|2628.59|2628.59|2628.45|2628.45|2628.59|2628.59|2628.45|2628.45|0
1606488290000|2020-11-27 14:44:50|2628.35|2628.35|2628.35|2628.35|2628.35|2628.35|2628.35|2628.35|0
1606488300000|2020-11-27 14:45:00|2628.39|2628.39|2628.39|2628.39|2628.39|2628.39|2628.39|2628.39|0
1606488310000|2020-11-27 14:45:10|2628.43|2628.43|2628.43|2628.43|2628.43|2628.43|2628.43|2628.43|0
1606488340000|2020-11-27 14:45:40|2628.29|2628.29|2628.29|2628.29|2628.29|2628.29|2628.29|2628.29|0
1606488360000|2020-11-27 14:46:00|2628.24|2628.24|2628.1|2628.1|2628.24|2628.24|2628.1|2628.1|0
1606488370000|2020-11-27 14:46:10|2628.06|2628.06|2627.34|2627.34|2628.06|2628.06|2627.23|2627.23|0
1606488380000|2020-11-27 14:46:20|2627.38|2627.38|2627.26|2627.26|2627.43|2627.43|2627.22|2627.22|0
1606488400000|2020-11-27 14:46:40|2627.4|2627.4|2627.54|2627.54|2627.54|2627.54|2627.4|2627.4|0
1606488410000|2020-11-27 14:46:50|2627.64|2627.64|2627.64|2627.64|2627.64|2627.64|2627.64|2627.64|0
1606488420000|2020-11-27 14:47:00|2627.69|2627.69|2627.74|2627.74|2627.74|2627.74|2627.69|2627.69|0
1606488430000|2020-11-27 14:47:10|2627.66|2627.66|2627.7|2627.7|2627.7|2627.7|2627.66|2627.66|0
1606488440000|2020-11-27 14:47:20|2627.62|2627.62|2627.05|2627.05|2627.62|2627.62|2627.05|2627.05|0
1606488450000|2020-11-27 14:47:30|2626.84|2626.84|2626.31|2626.31|2626.84|2626.84|2626.31|2626.31|0
1606488460000|2020-11-27 14:47:40|2626.17|2626.17|2625.68|2625.68|2626.17|2626.17|2625.68|2625.68|0
1606488480000|2020-11-27 14:48:00|2625.63|2625.63|2625.77|2625.77|2625.77|2625.77|2625.63|2625.63|0
1606488490000|2020-11-27 14:48:10|2625.65|2625.65|2625.45|2625.45|2625.65|2625.65|2625.45|2625.45|0
1606488500000|2020-11-27 14:48:20|2625.39|2625.39|2625.39|2625.39|2625.39|2625.39|2625.39|2625.39|0
1606488510000|2020-11-27 14:48:30|2625.53|2625.53|2625.53|2625.53|2625.53|2625.53|2625.53|2625.53|0
1606488520000|2020-11-27 14:48:40|2625.45|2625.45|2625.57|2625.57|2625.57|2625.57|2625.36|2625.36|0
1606488530000|2020-11-27 14:48:50|2625.64|2625.64|2625.57|2625.57|2625.64|2625.64|2625.57|2625.57|0
1606488540000|2020-11-27 14:49:00|2625.54|2625.54|2625.46|2625.46|2625.6|2625.6|2625.46|2625.46|0
1606488560000|2020-11-27 14:49:20|2625.49|2625.49|2625.19|2625.19|2625.49|2625.49|2625.16|2625.16|0
1606488570000|2020-11-27 14:49:30|2625.29|2625.29|2625.37|2625.37|2625.37|2625.37|2625.29|2625.29|0
1606488580000|2020-11-27 14:49:40|2625.48|2625.48|2625.78|2625.78|2625.78|2625.78|2625.48|2625.48|0
1606488590000|2020-11-27 14:49:50|2625.87|2625.87|2625.98|2625.98|2625.98|2625.98|2625.87|2625.87|0
1606488600000|2020-11-27 14:50:00|2626.15|2626.15|2626.77|2626.77|2626.77|2626.77|2626.15|2626.15|0
1606488610000|2020-11-27 14:50:10|2626.93|2626.93|2626.93|2626.93|2626.93|2626.93|2626.93|2626.93|0
1606488620000|2020-11-27 14:50:20|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|2626.79|0
1606488630000|2020-11-27 14:50:30|2626.66|2626.66|2626.54|2626.54|2626.66|2626.66|2626.54|2626.54|0
1606488640000|2020-11-27 14:50:40|2626.59|2626.59|2626.59|2626.59|2626.59|2626.59|2626.59|2626.59|0
1606488660000|2020-11-27 14:51:00|2626.68|2626.68|2627.33|2627.33|2627.33|2627.33|2626.68|2626.68|0
1606488670000|2020-11-27 14:51:10|2627.42|2627.42|2627.46|2627.46|2627.46|2627.46|2627.42|2627.42|0
1606488680000|2020-11-27 14:51:20|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|0
1606488690000|2020-11-27 14:51:30|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|0
1606488700000|2020-11-27 14:51:40|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|2627.36|0
1606488720000|2020-11-27 14:52:00|2627.48|2627.48|2627.27|2627.27|2627.48|2627.48|2627.19|2627.19|0
1606488740000|2020-11-27 14:52:20|2627.39|2627.39|2627.39|2627.39|2627.39|2627.39|2627.39|2627.39|0
1606488760000|2020-11-27 14:52:40|2627.43|2627.43|2627.43|2627.43|2627.43|2627.43|2627.43|2627.43|0
1606488770000|2020-11-27 14:52:50|2627.39|2627.39|2627.67|2627.67|2627.67|2627.67|2627.25|2627.25|0
1606488780000|2020-11-27 14:53:00|2627.37|2627.37|2627.37|2627.37|2627.37|2627.37|2627.37|2627.37|0
1606488790000|2020-11-27 14:53:10|2627.33|2627.33|2627.41|2627.41|2627.41|2627.41|2627.27|2627.27|0
1606488800000|2020-11-27 14:53:20|2627.31|2627.31|2627.78|2627.78|2627.78|2627.78|2627.31|2627.31|0
1606488810000|2020-11-27 14:53:30|2627.92|2627.92|2628.04|2628.04|2628.04|2628.04|2627.92|2627.92|0
1606488820000|2020-11-27 14:53:40|2628.2|2628.2|2628.13|2628.13|2628.2|2628.2|2628.13|2628.13|0
1606488830000|2020-11-27 14:53:50|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|0
1606488840000|2020-11-27 14:54:00|2628.13|2628.13|2628.14|2628.14|2628.14|2628.14|2627.96|2627.96|0
1606488850000|2020-11-27 14:54:10|2628.21|2628.21|2627.67|2627.67|2628.21|2628.21|2627.63|2627.63|0
1606488860000|2020-11-27 14:54:20|2627.62|2627.62|2627.75|2627.75|2627.75|2627.75|2627.62|2627.62|0
1606488870000|2020-11-27 14:54:30|2627.65|2627.65|2627.78|2627.78|2627.78|2627.78|2627.65|2627.65|0
1606488890000|2020-11-27 14:54:50|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|2627.92|0
1606488920000|2020-11-27 14:55:20|2627.82|2627.82|2627.79|2627.79|2627.89|2627.89|2627.75|2627.75|0
1606488930000|2020-11-27 14:55:30|2627.93|2627.93|2628.32|2628.32|2628.32|2628.32|2627.93|2627.93|0
1606488950000|2020-11-27 14:55:50|2628.39|2628.39|2628.39|2628.39|2628.39|2628.39|2628.39|2628.39|0
1606488960000|2020-11-27 14:56:00|2627.98|2627.98|2628.08|2628.08|2628.08|2628.08|2627.98|2627.98|0
1606488970000|2020-11-27 14:56:10|2628.21|2628.21|2628.21|2628.21|2628.21|2628.21|2628.21|2628.21|0
1606488980000|2020-11-27 14:56:20|2628.25|2628.25|2628.57|2628.57|2628.57|2628.57|2628.25|2628.25|0
1606488990000|2020-11-27 14:56:30|2628.79|2628.79|2629.52|2629.52|2629.58|2629.58|2628.79|2628.79|0
1606489000000|2020-11-27 14:56:40|2629.66|2629.66|2629.53|2629.53|2629.66|2629.66|2629.49|2629.49|0
1606489020000|2020-11-27 14:57:00|2629.58|2629.58|2629.52|2629.52|2629.69|2629.69|2629.52|2629.52|0
1606489040000|2020-11-27 14:57:20|2629.45|2629.45|2629.45|2629.45|2629.45|2629.45|2629.45|2629.45|0
1606489050000|2020-11-27 14:57:30|2629.38|2629.38|2629.28|2629.28|2629.38|2629.38|2629.28|2629.28|0
1606489060000|2020-11-27 14:57:40|2629.12|2629.12|2629.12|2629.12|2629.12|2629.12|2629.12|2629.12|0
1606489070000|2020-11-27 14:57:50|2629.21|2629.21|2629.63|2629.63|2629.63|2629.63|2629.14|2629.14|0
1606489090000|2020-11-27 14:58:10|2629.92|2629.92|2630.08|2630.08|2630.08|2630.08|2629.92|2629.92|0
1606489100000|2020-11-27 14:58:20|2630.11|2630.11|2630.11|2630.11|2630.11|2630.11|2630.11|2630.11|0
1606489120000|2020-11-27 14:58:40|2630.08|2630.08|2630.08|2630.08|2630.08|2630.08|2630.08|2630.08|0
1606489140000|2020-11-27 14:59:00|2630.16|2630.16|2630.65|2630.65|2630.65|2630.65|2630.16|2630.16|0
1606489160000|2020-11-27 14:59:20|2630.8|2630.8|2630.8|2630.8|2630.8|2630.8|2630.8|2630.8|0
1606489170000|2020-11-27 14:59:30|2630.94|2630.94|2630.76|2630.76|2630.94|2630.94|2630.76|2630.76|0
1606489180000|2020-11-27 14:59:40|2630.71|2630.71|2630.71|2630.71|2630.71|2630.71|2630.71|2630.71|0
1606489190000|2020-11-27 14:59:50|2630.65|2630.65|2630.68|2630.68|2630.82|2630.82|2630.65|2630.65|0
1606489200000|2020-11-27 15:00:00|2630.76|2630.76|2630.97|2630.97|2630.97|2630.97|2630.76|2630.76|0
1606489210000|2020-11-27 15:00:10|2630.93|2630.93|2630.93|2630.93|2630.93|2630.93|2630.93|2630.93|0
1606489220000|2020-11-27 15:00:20|2631.21|2631.21|2630.98|2630.98|2631.21|2631.21|2630.98|2630.98|0
1606489230000|2020-11-27 15:00:30|2631.12|2631.12|2631.26|2631.26|2631.26|2631.26|2631.12|2631.12|0
1606489260000|2020-11-27 15:01:00|2631.32|2631.32|2631.32|2631.32|2631.32|2631.32|2631.32|2631.32|0
1606489270000|2020-11-27 15:01:10|2631.24|2631.24|2631.39|2631.39|2631.39|2631.39|2631.24|2631.24|0
1606489280000|2020-11-27 15:01:20|2631.53|2631.53|2631.53|2631.53|2631.53|2631.53|2631.53|2631.53|0
1606489300000|2020-11-27 15:01:40|2631.38|2631.38|2631.38|2631.38|2631.38|2631.38|2631.38|2631.38|0
1606489310000|2020-11-27 15:01:50|2631.32|2631.32|2631.32|2631.32|2631.32|2631.32|2631.32|2631.32|0
1606489320000|2020-11-27 15:02:00|2631.18|2631.18|2630.79|2630.79|2631.18|2631.18|2630.79|2630.79|0
1606489330000|2020-11-27 15:02:10|2630.72|2630.72|2630.67|2630.67|2630.72|2630.72|2630.67|2630.67|0
1606489340000|2020-11-27 15:02:20|2630.5|2630.5|2630.5|2630.5|2630.5|2630.5|2630.5|2630.5|0
1606489350000|2020-11-27 15:02:30|2630.41|2630.41|2630.55|2630.55|2630.55|2630.55|2630.41|2630.41|0
1606489360000|2020-11-27 15:02:40|2630.65|2630.65|2630.65|2630.65|2630.65|2630.65|2630.65|2630.65|0
1606489370000|2020-11-27 15:02:50|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|2630.53|0
1606489380000|2020-11-27 15:03:00|2630.67|2630.67|2630.67|2630.67|2630.67|2630.67|2630.67|2630.67|0
1606489390000|2020-11-27 15:03:10|2630.57|2630.57|2630.61|2630.61|2630.61|2630.61|2630.53|2630.53|0
1606489410000|2020-11-27 15:03:30|2630.48|2630.48|2630.63|2630.63|2630.63|2630.63|2630.48|2630.48|0
1606489420000|2020-11-27 15:03:40|2630.35|2630.35|2630.64|2630.64|2630.64|2630.64|2630.35|2630.35|0
1606489440000|2020-11-27 15:04:00|2630.41|2630.41|2630.39|2630.39|2630.45|2630.45|2630.39|2630.39|0
1606489450000|2020-11-27 15:04:10|2630.26|2630.26|2630.04|2630.04|2630.26|2630.26|2630.04|2630.04|0
1606489470000|2020-11-27 15:04:30|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|0
1606489480000|2020-11-27 15:04:40|2630.09|2630.09|2630.19|2630.19|2630.19|2630.19|2630.09|2630.09|0
1606489490000|2020-11-27 15:04:50|2630.06|2630.06|2630|2630|2630.06|2630.06|2630|2630|0
1606489510000|2020-11-27 15:05:10|2630.09|2630.09|2630.09|2630.09|2630.09|2630.09|2630.09|2630.09|0
1606489520000|2020-11-27 15:05:20|2629.99|2629.99|2629.91|2629.91|2630.03|2630.03|2629.91|2629.91|0
1606489530000|2020-11-27 15:05:30|2630.04|2630.04|2630.13|2630.13|2630.13|2630.13|2630.04|2630.04|0
1606489540000|2020-11-27 15:05:40|2629.99|2629.99|2629.7|2629.7|2629.99|2629.99|2629.7|2629.7|0
1606489550000|2020-11-27 15:05:50|2629.57|2629.57|2629.63|2629.63|2629.63|2629.63|2629.57|2629.57|0
1606489560000|2020-11-27 15:06:00|2629.55|2629.55|2629.49|2629.49|2629.55|2629.55|2629.49|2629.49|0
1606489570000|2020-11-27 15:06:10|2629.34|2629.34|2629.34|2629.34|2629.34|2629.34|2629.34|2629.34|0
1606489580000|2020-11-27 15:06:20|2629.21|2629.21|2629.01|2629.01|2629.21|2629.21|2628.98|2628.98|0
1606489590000|2020-11-27 15:06:30|2629.14|2629.14|2629.14|2629.14|2629.14|2629.14|2629.14|2629.14|0
1606489600000|2020-11-27 15:06:40|2628.93|2628.93|2628.72|2628.72|2628.93|2628.93|2628.72|2628.72|0
1606489620000|2020-11-27 15:07:00|2628.62|2628.62|2629.21|2629.21|2629.21|2629.21|2628.62|2628.62|0
1606489630000|2020-11-27 15:07:10|2629.35|2629.35|2629.35|2629.35|2629.35|2629.35|2629.35|2629.35|0
1606489640000|2020-11-27 15:07:20|2629.21|2629.21|2629.11|2629.11|2629.21|2629.21|2629.11|2629.11|0
1606489650000|2020-11-27 15:07:30|2629.19|2629.19|2629.19|2629.19|2629.19|2629.19|2629.19|2629.19|0
1606489660000|2020-11-27 15:07:40|2629.8|2629.8|2629.84|2629.84|2629.84|2629.84|2629.75|2629.75|0
1606489680000|2020-11-27 15:08:00|2629.75|2629.75|2629.82|2629.82|2629.96|2629.96|2629.75|2629.75|0
1606489690000|2020-11-27 15:08:10|2629.86|2629.86|2629.82|2629.82|2629.86|2629.86|2629.82|2629.82|0
1606489700000|2020-11-27 15:08:20|2630|2630|2629.85|2629.85|2630|2630|2629.85|2629.85|0
1606489710000|2020-11-27 15:08:30|2629.98|2629.98|2629.98|2629.98|2629.98|2629.98|2629.98|2629.98|0
1606489730000|2020-11-27 15:08:50|2629.88|2629.88|2629.84|2629.84|2629.88|2629.88|2629.73|2629.73|0
1606489740000|2020-11-27 15:09:00|2629.98|2629.98|2630.11|2630.11|2630.11|2630.11|2629.98|2629.98|0
1606489750000|2020-11-27 15:09:10|2630.2|2630.2|2630.12|2630.12|2630.2|2630.2|2630.01|2630.01|0
1606489760000|2020-11-27 15:09:20|2630.15|2630.15|2630.36|2630.36|2630.36|2630.36|2630.15|2630.15|0
1606489770000|2020-11-27 15:09:30|2630.3|2630.3|2630.3|2630.3|2630.3|2630.3|2630.3|2630.3|0
1606489790000|2020-11-27 15:09:50|2630.24|2630.24|2630.24|2630.24|2630.24|2630.24|2630.24|2630.24|0
1606489800000|2020-11-27 15:10:00|2630.18|2630.18|2630.5|2630.5|2630.5|2630.5|2630.18|2630.18|0
1606489810000|2020-11-27 15:10:10|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|0
1606489820000|2020-11-27 15:10:20|2630.23|2630.23|2629.91|2629.91|2630.23|2630.23|2629.91|2629.91|0
1606489830000|2020-11-27 15:10:30|2629.77|2629.77|2630.03|2630.03|2630.03|2630.03|2629.77|2629.77|0
1606489870000|2020-11-27 15:11:10|2630.17|2630.17|2630.09|2630.09|2630.17|2630.17|2630.09|2630.09|0
1606489880000|2020-11-27 15:11:20|2630.06|2630.06|2630.06|2630.06|2630.06|2630.06|2630.06|2630.06|0
1606489890000|2020-11-27 15:11:30|2629.92|2629.92|2629.88|2629.88|2629.92|2629.92|2629.88|2629.88|0
1606489900000|2020-11-27 15:11:40|2629.78|2629.78|2629.78|2629.78|2629.78|2629.78|2629.78|2629.78|0
1606489910000|2020-11-27 15:11:50|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|0
1606489920000|2020-11-27 15:12:00|2629.47|2629.47|2629.43|2629.43|2629.47|2629.47|2629.43|2629.43|0
1606489930000|2020-11-27 15:12:10|2629.37|2629.37|2629.59|2629.59|2629.59|2629.59|2629.37|2629.37|0
1606489940000|2020-11-27 15:12:20|2629.64|2629.64|2629.53|2629.53|2629.64|2629.64|2629.53|2629.53|0
1606489950000|2020-11-27 15:12:30|2629.49|2629.49|2629.49|2629.49|2629.49|2629.49|2629.49|2629.49|0
1606489980000|2020-11-27 15:13:00|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|0
1606490000000|2020-11-27 15:13:20|2629.52|2629.52|2629.42|2629.42|2629.52|2629.52|2629.42|2629.42|0
1606490010000|2020-11-27 15:13:30|2629.28|2629.28|2629.21|2629.21|2629.28|2629.28|2629.21|2629.21|0
1606490020000|2020-11-27 15:13:40|2629.33|2629.33|2629.17|2629.17|2629.33|2629.33|2629.17|2629.17|0
1606490040000|2020-11-27 15:14:00|2629.13|2629.13|2629.14|2629.14|2629.14|2629.14|2629.05|2629.05|0
1606490060000|2020-11-27 15:14:20|2629.28|2629.28|2629.28|2629.28|2629.28|2629.28|2629.28|2629.28|0
1606490070000|2020-11-27 15:14:30|2629.31|2629.31|2629.12|2629.12|2629.31|2629.31|2629.12|2629.12|0
1606490080000|2020-11-27 15:14:40|2629.04|2629.04|2628.83|2628.83|2629.04|2629.04|2628.83|2628.83|0
1606490090000|2020-11-27 15:14:50|2628.92|2628.92|2628.92|2628.92|2628.92|2628.92|2628.92|2628.92|0
1606490100000|2020-11-27 15:15:00|2628.86|2628.86|2628.86|2628.86|2628.86|2628.86|2628.86|2628.86|0
1606490120000|2020-11-27 15:15:20|2629.01|2629.01|2628.81|2628.81|2629.01|2629.01|2628.81|2628.81|0
1606490140000|2020-11-27 15:15:40|2628.72|2628.72|2628.85|2628.85|2628.85|2628.85|2628.72|2628.72|0
1606490160000|2020-11-27 15:16:00|2628.82|2628.82|2629.24|2629.24|2629.24|2629.24|2628.82|2628.82|0
1606490190000|2020-11-27 15:16:30|2629.38|2629.38|2629.38|2629.38|2629.38|2629.38|2629.38|2629.38|0
1606490200000|2020-11-27 15:16:40|2629.32|2629.32|2629.42|2629.42|2629.42|2629.42|2629.32|2629.32|0
1606490210000|2020-11-27 15:16:50|2629.5|2629.5|2629.64|2629.64|2629.64|2629.64|2629.5|2629.5|0
1606490220000|2020-11-27 15:17:00|2629.69|2629.69|2629.77|2629.77|2629.86|2629.86|2629.69|2629.69|0
1606490230000|2020-11-27 15:17:10|2629.69|2629.69|2629.55|2629.55|2629.69|2629.69|2629.55|2629.55|0
1606490240000|2020-11-27 15:17:20|2629.47|2629.47|2629.72|2629.72|2629.74|2629.74|2629.47|2629.47|0
1606490250000|2020-11-27 15:17:30|2629.85|2629.85|2630.11|2630.11|2630.11|2630.11|2629.85|2629.85|0
1606490260000|2020-11-27 15:17:40|2630.25|2630.25|2630.25|2630.25|2630.25|2630.25|2630.25|2630.25|0
1606490280000|2020-11-27 15:18:00|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|0
1606490300000|2020-11-27 15:18:20|2630.29|2630.29|2630.65|2630.65|2630.65|2630.65|2630.29|2630.29|0
1606490310000|2020-11-27 15:18:30|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|2630.6|0
1606490320000|2020-11-27 15:18:40|2630.69|2630.69|2630.69|2630.69|2630.69|2630.69|2630.69|2630.69|0
1606490330000|2020-11-27 15:18:50|2630.83|2630.83|2630.83|2630.83|2630.83|2630.83|2630.83|2630.83|0
1606490340000|2020-11-27 15:19:00|2630.68|2630.68|2630.77|2630.77|2630.77|2630.77|2630.68|2630.68|0
1606490350000|2020-11-27 15:19:10|2630.74|2630.74|2630.64|2630.64|2630.8|2630.8|2630.64|2630.64|0
1606490360000|2020-11-27 15:19:20|2630.58|2630.58|2630.42|2630.42|2630.58|2630.58|2630.42|2630.42|0
1606490370000|2020-11-27 15:19:30|2630.34|2630.34|2629.89|2629.89|2630.34|2630.34|2629.89|2629.89|0
1606490380000|2020-11-27 15:19:40|2630.01|2630.01|2629.74|2629.74|2630.01|2630.01|2629.74|2629.74|0
1606490390000|2020-11-27 15:19:50|2629.85|2629.85|2629.95|2629.95|2629.95|2629.95|2629.85|2629.85|0
1606490400000|2020-11-27 15:20:00|2630.04|2630.04|2630.04|2630.04|2630.04|2630.04|2630.04|2630.04|0
1606490410000|2020-11-27 15:20:10|2630.18|2630.18|2630.03|2630.03|2630.18|2630.18|2630.03|2630.03|0
1606490440000|2020-11-27 15:20:40|2629.97|2629.97|2629.91|2629.91|2629.97|2629.97|2629.91|2629.91|0
1606490450000|2020-11-27 15:20:50|2629.85|2629.85|2629.85|2629.85|2629.85|2629.85|2629.74|2629.74|0
1606490460000|2020-11-27 15:21:00|2629.76|2629.76|2629.76|2629.76|2629.76|2629.76|2629.76|2629.76|0
1606490470000|2020-11-27 15:21:10|2629.91|2629.91|2629.77|2629.77|2629.91|2629.91|2629.77|2629.77|0
1606490480000|2020-11-27 15:21:20|2629.97|2629.97|2630.35|2630.35|2630.35|2630.35|2629.97|2629.97|0
1606490490000|2020-11-27 15:21:30|2630.26|2630.26|2630.54|2630.54|2630.54|2630.54|2630.26|2630.26|0
1606490500000|2020-11-27 15:21:40|2630.62|2630.62|2630.81|2630.81|2630.81|2630.81|2630.62|2630.62|0
1606490510000|2020-11-27 15:21:50|2630.75|2630.75|2630.57|2630.57|2630.87|2630.87|2630.57|2630.57|0
1606490520000|2020-11-27 15:22:00|2630.54|2630.54|2630.47|2630.47|2630.6|2630.6|2630.47|2630.47|0
1606490530000|2020-11-27 15:22:10|2630.36|2630.36|2630.47|2630.47|2630.47|2630.47|2630.36|2630.36|0
1606490540000|2020-11-27 15:22:20|2630.58|2630.58|2630.7|2630.7|2630.7|2630.7|2630.58|2630.58|0
1606490550000|2020-11-27 15:22:30|2630.66|2630.66|2630.36|2630.36|2630.66|2630.66|2630.22|2630.22|0
1606490560000|2020-11-27 15:22:40|2630.4|2630.4|2630.54|2630.54|2630.54|2630.54|2630.4|2630.4|0
1606490580000|2020-11-27 15:23:00|2630.66|2630.66|2630.78|2630.78|2630.78|2630.78|2630.66|2630.66|0
1606490600000|2020-11-27 15:23:20|2630.63|2630.63|2630.68|2630.68|2630.68|2630.68|2630.63|2630.63|0
1606490610000|2020-11-27 15:23:30|2630.78|2630.78|2630.96|2630.96|2630.96|2630.96|2630.78|2630.78|0
1606490620000|2020-11-27 15:23:40|2630.84|2630.84|2631.03|2631.03|2631.03|2631.03|2630.84|2630.84|0
1606490630000|2020-11-27 15:23:50|2630.99|2630.99|2630.95|2630.95|2630.99|2630.99|2630.95|2630.95|0
1606490640000|2020-11-27 15:24:00|2631.03|2631.03|2630.98|2630.98|2631.03|2631.03|2630.89|2630.89|0
1606490650000|2020-11-27 15:24:10|2630.94|2630.94|2631.04|2631.04|2631.04|2631.04|2630.94|2630.94|0
1606490660000|2020-11-27 15:24:20|2630.9|2630.9|2630.9|2630.9|2630.9|2630.9|2630.9|2630.9|0
1606490670000|2020-11-27 15:24:30|2631|2631|2631|2631|2631|2631|2631|2631|0
1606490680000|2020-11-27 15:24:40|2630.88|2630.88|2630.75|2630.75|2630.88|2630.88|2630.75|2630.75|0
1606490690000|2020-11-27 15:24:50|2630.61|2630.61|2630.64|2630.64|2630.64|2630.64|2630.61|2630.61|0
1606490700000|2020-11-27 15:25:00|2630.68|2630.68|2630.73|2630.73|2630.73|2630.73|2630.68|2630.68|0
1606490710000|2020-11-27 15:25:10|2630.85|2630.85|2630.95|2630.95|2630.95|2630.95|2630.85|2630.85|0
1606490720000|2020-11-27 15:25:20|2631|2631|2631|2631|2631|2631|2631|2631|0
1606490730000|2020-11-27 15:25:30|2630.94|2630.94|2630.94|2630.94|2630.94|2630.94|2630.94|2630.94|0
1606490740000|2020-11-27 15:25:40|2630.85|2630.85|2630.81|2630.81|2630.85|2630.85|2630.81|2630.81|0
1606490750000|2020-11-27 15:25:50|2630.7|2630.7|2630.6|2630.6|2630.7|2630.7|2630.6|2630.6|0
1606490760000|2020-11-27 15:26:00|2630.56|2630.56|2630.25|2630.25|2630.56|2630.56|2630.25|2630.25|0
1606490770000|2020-11-27 15:26:10|2630.11|2630.11|2630.01|2630.01|2630.11|2630.11|2630.01|2630.01|0
1606490780000|2020-11-27 15:26:20|2630.15|2630.15|2630.15|2630.15|2630.15|2630.15|2630.15|2630.15|0
1606490790000|2020-11-27 15:26:30|2630.12|2630.12|2630.35|2630.35|2630.35|2630.35|2630.12|2630.12|0
1606490800000|2020-11-27 15:26:40|2630.26|2630.26|2630.38|2630.38|2630.5|2630.5|2630.26|2630.26|0
1606490820000|2020-11-27 15:27:00|2630.3|2630.3|2630.3|2630.3|2630.3|2630.3|2630.3|2630.3|0
1606490830000|2020-11-27 15:27:10|2630.25|2630.25|2630.17|2630.17|2630.25|2630.25|2630.17|2630.17|0
1606490840000|2020-11-27 15:27:20|2630.07|2630.07|2629.69|2629.69|2630.1|2630.1|2629.6|2629.6|0
1606490850000|2020-11-27 15:27:30|2629.81|2629.81|2629.7|2629.7|2629.81|2629.81|2629.7|2629.7|0
1606490860000|2020-11-27 15:27:40|2629.81|2629.81|2629.58|2629.58|2629.81|2629.81|2629.58|2629.58|0
1606490870000|2020-11-27 15:27:50|2629.7|2629.7|2630.25|2630.25|2630.25|2630.25|2629.7|2629.7|0
1606490880000|2020-11-27 15:28:00|2630.29|2630.29|2630.29|2630.29|2630.36|2630.36|2630.22|2630.22|0
1606490890000|2020-11-27 15:28:10|2630.24|2630.24|2630.01|2630.01|2630.24|2630.24|2630.01|2630.01|0
1606490900000|2020-11-27 15:28:20|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|0
1606490920000|2020-11-27 15:28:40|2629.83|2629.83|2629.83|2629.83|2629.83|2629.83|2629.83|2629.83|0
1606490930000|2020-11-27 15:28:50|2629.79|2629.79|2629.7|2629.7|2629.79|2629.79|2629.7|2629.7|0
1606490940000|2020-11-27 15:29:00|2629.42|2629.42|2629.21|2629.21|2629.42|2629.42|2629.21|2629.21|0
1606490950000|2020-11-27 15:29:10|2629.39|2629.39|2629.53|2629.53|2629.53|2629.53|2629.39|2629.39|0
1606490960000|2020-11-27 15:29:20|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|2629.57|0
1606490970000|2020-11-27 15:29:30|2629.61|2629.61|2629.65|2629.65|2629.65|2629.65|2629.61|2629.61|0
1606490980000|2020-11-27 15:29:40|2629.61|2629.61|2629.61|2629.61|2629.61|2629.61|2629.61|2629.61|0
1606490990000|2020-11-27 15:29:50|2629.68|2629.68|2629.68|2629.68|2629.68|2629.68|2629.68|2629.68|0
1606491000000|2020-11-27 15:30:00|2629.6|2629.6|2629.6|2629.6|2629.6|2629.6|2629.6|2629.6|0
1606491020000|2020-11-27 15:30:20|2629.54|2629.54|2629.47|2629.47|2629.54|2629.54|2629.47|2629.47|0
1606491040000|2020-11-27 15:30:40|2629.56|2629.56|2629.95|2629.95|2629.95|2629.95|2629.56|2629.56|0
1606491070000|2020-11-27 15:31:10|2629.74|2629.74|2629.78|2629.78|2629.78|2629.78|2629.74|2629.74|0
1606491080000|2020-11-27 15:31:20|2629.82|2629.82|2629.82|2629.82|2629.82|2629.82|2629.82|2629.82|0
1606491090000|2020-11-27 15:31:30|2629.87|2629.87|2629.87|2629.87|2629.87|2629.87|2629.87|2629.87|0
1606491100000|2020-11-27 15:31:40|2629.81|2629.81|2629.67|2629.67|2629.81|2629.81|2629.67|2629.67|0
1606491120000|2020-11-27 15:32:00|2629.59|2629.59|2629.51|2629.51|2629.59|2629.59|2629.51|2629.51|0
1606491130000|2020-11-27 15:32:10|2629.37|2629.37|2629.37|2629.37|2629.37|2629.37|2629.37|2629.37|0
1606491150000|2020-11-27 15:32:30|2629.34|2629.34|2629.34|2629.34|2629.34|2629.34|2629.34|2629.34|0
1606491160000|2020-11-27 15:32:40|2629.25|2629.25|2629.25|2629.25|2629.25|2629.25|2629.25|2629.25|0
1606491170000|2020-11-27 15:32:50|2629.16|2629.16|2629.11|2629.11|2629.16|2629.16|2629.11|2629.11|0
1606491180000|2020-11-27 15:33:00|2628.98|2628.98|2628.98|2628.98|2628.98|2628.98|2628.98|2628.98|0
1606491190000|2020-11-27 15:33:10|2629.15|2629.15|2629.3|2629.3|2629.32|2629.32|2629.15|2629.15|0
1606491200000|2020-11-27 15:33:20|2629.35|2629.35|2629.46|2629.46|2629.46|2629.46|2629.35|2629.35|0
1606491210000|2020-11-27 15:33:30|2629.6|2629.6|2629.6|2629.6|2629.6|2629.6|2629.6|2629.6|0
1606491230000|2020-11-27 15:33:50|2629.46|2629.46|2629.24|2629.24|2629.46|2629.46|2629.24|2629.24|0
1606491250000|2020-11-27 15:34:10|2629.13|2629.13|2629.22|2629.22|2629.22|2629.22|2629.13|2629.13|0
1606491260000|2020-11-27 15:34:20|2629.11|2629.11|2629.07|2629.07|2629.11|2629.11|2629.07|2629.07|0
1606491270000|2020-11-27 15:34:30|2628.98|2628.98|2628.77|2628.77|2628.98|2628.98|2628.77|2628.77|0
1606491280000|2020-11-27 15:34:40|2628.71|2628.71|2628.62|2628.62|2628.71|2628.71|2628.62|2628.62|0
1606491290000|2020-11-27 15:34:50|2628.56|2628.56|2628.56|2628.56|2628.56|2628.56|2628.56|2628.56|0
1606491300000|2020-11-27 15:35:00|2628.68|2628.68|2628.68|2628.68|2628.68|2628.68|2628.68|2628.68|0
1606491310000|2020-11-27 15:35:10|2628.78|2628.78|2628.97|2628.97|2628.97|2628.97|2628.78|2628.78|0
1606491320000|2020-11-27 15:35:20|2629.01|2629.01|2628.99|2628.99|2629.01|2629.01|2628.9|2628.9|0
1606491330000|2020-11-27 15:35:30|2629.05|2629.05|2629.37|2629.37|2629.37|2629.37|2629.05|2629.05|0
1606491340000|2020-11-27 15:35:40|2629.43|2629.43|2629.47|2629.47|2629.47|2629.47|2629.43|2629.43|0
1606491350000|2020-11-27 15:35:50|2629.61|2629.61|2629.73|2629.73|2629.73|2629.73|2629.55|2629.55|0
1606491360000|2020-11-27 15:36:00|2629.78|2629.78|2630.02|2630.02|2630.02|2630.02|2629.78|2629.78|0
1606491370000|2020-11-27 15:36:10|2630.12|2630.12|2630.29|2630.29|2630.29|2630.29|2630.12|2630.12|0
1606491380000|2020-11-27 15:36:20|2630.41|2630.41|2630.41|2630.41|2630.41|2630.41|2630.41|2630.41|0
1606491400000|2020-11-27 15:36:40|2630.32|2630.32|2630.36|2630.36|2630.36|2630.36|2630.32|2630.32|0
1606491420000|2020-11-27 15:37:00|2630.42|2630.42|2630.35|2630.35|2630.45|2630.45|2630.35|2630.35|0
1606491430000|2020-11-27 15:37:10|2630.46|2630.46|2631.07|2631.07|2631.07|2631.07|2630.46|2630.46|0
1606491440000|2020-11-27 15:37:20|2631.16|2631.16|2631.23|2631.23|2631.23|2631.23|2631.16|2631.16|0
1606491450000|2020-11-27 15:37:30|2631.09|2631.09|2631.09|2631.09|2631.09|2631.09|2631.09|2631.09|0
1606491470000|2020-11-27 15:37:50|2631.05|2631.05|2631.05|2631.05|2631.05|2631.05|2631.05|2631.05|0
1606491480000|2020-11-27 15:38:00|2630.93|2630.93|2631.16|2631.16|2631.16|2631.16|2630.93|2630.93|0
1606491510000|2020-11-27 15:38:30|2631.11|2631.11|2631.11|2631.11|2631.11|2631.11|2631.11|2631.11|0
1606491520000|2020-11-27 15:38:40|2631.2|2631.2|2631.2|2631.2|2631.24|2631.24|2631.2|2631.2|0
1606491530000|2020-11-27 15:38:50|2631.14|2631.14|2631.14|2631.14|2631.14|2631.14|2631.14|2631.14|0
1606491540000|2020-11-27 15:39:00|2631.24|2631.24|2631.24|2631.24|2631.24|2631.24|2631.24|2631.24|0
1606491550000|2020-11-27 15:39:10|2631.08|2631.08|2631.08|2631.08|2631.08|2631.08|2631.08|2631.08|0
1606491570000|2020-11-27 15:39:30|2630.87|2630.87|2630.87|2630.87|2630.87|2630.87|2630.87|2630.87|0
1606491580000|2020-11-27 15:39:40|2630.81|2630.81|2630.3|2630.3|2630.81|2630.81|2630.3|2630.3|0
1606491590000|2020-11-27 15:39:50|2630.24|2630.24|2630.24|2630.24|2630.24|2630.24|2630.24|2630.24|0
1606491600000|2020-11-27 15:40:00|2630.11|2630.11|2630.05|2630.05|2630.11|2630.11|2630.05|2630.05|0
1606491610000|2020-11-27 15:40:10|2630.09|2630.09|2630.11|2630.11|2630.15|2630.15|2630.09|2630.09|0
1606491620000|2020-11-27 15:40:20|2630.18|2630.18|2630.05|2630.05|2630.18|2630.18|2630.05|2630.05|0
1606491630000|2020-11-27 15:40:30|2629.91|2629.91|2629.47|2629.47|2629.91|2629.91|2629.47|2629.47|0
1606491640000|2020-11-27 15:40:40|2629.51|2629.51|2629.3|2629.3|2629.51|2629.51|2629.3|2629.3|0
1606491650000|2020-11-27 15:40:50|2629.2|2629.2|2629.2|2629.2|2629.2|2629.2|2629.2|2629.2|0
1606491670000|2020-11-27 15:41:10|2629.25|2629.25|2629.37|2629.37|2629.41|2629.41|2629.25|2629.25|0
1606491680000|2020-11-27 15:41:20|2629.5|2629.5|2629.5|2629.5|2629.5|2629.5|2629.5|2629.5|0
1606491690000|2020-11-27 15:41:30|2629.56|2629.56|2629.41|2629.41|2629.56|2629.56|2629.41|2629.41|0
1606491700000|2020-11-27 15:41:40|2629.34|2629.34|2629.16|2629.16|2629.34|2629.34|2629.16|2629.16|0
1606491710000|2020-11-27 15:41:50|2629.12|2629.12|2629.12|2629.12|2629.12|2629.12|2629.12|2629.12|0
1606491720000|2020-11-27 15:42:00|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|2629.02|0
1606491730000|2020-11-27 15:42:10|2628.98|2628.98|2628.98|2628.98|2628.98|2628.98|2628.98|2628.98|0
1606491740000|2020-11-27 15:42:20|2628.88|2628.88|2628.39|2628.39|2628.88|2628.88|2628.39|2628.39|0
1606491750000|2020-11-27 15:42:30|2628.45|2628.45|2628.52|2628.52|2628.66|2628.66|2628.38|2628.38|0
1606491760000|2020-11-27 15:42:40|2628.43|2628.43|2628.43|2628.43|2628.43|2628.43|2628.43|2628.43|0
1606491770000|2020-11-27 15:42:50|2628.5|2628.5|2628.37|2628.37|2628.5|2628.5|2628.37|2628.37|0
1606491790000|2020-11-27 15:43:10|2628.45|2628.45|2628.45|2628.45|2628.45|2628.45|2628.45|2628.45|0
1606491800000|2020-11-27 15:43:20|2628.4|2628.4|2628.16|2628.16|2628.4|2628.4|2628.16|2628.16|0
1606491810000|2020-11-27 15:43:30|2628.12|2628.12|2628.12|2628.12|2628.12|2628.12|2628.12|2628.12|0
1606491820000|2020-11-27 15:43:40|2628.06|2628.06|2627.87|2627.87|2628.06|2628.06|2627.87|2627.87|0
1606491830000|2020-11-27 15:43:50|2627.81|2627.81|2627.56|2627.56|2627.81|2627.81|2627.56|2627.56|0
1606491840000|2020-11-27 15:44:00|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|2627.46|0
1606491850000|2020-11-27 15:44:10|2627.37|2627.37|2627.28|2627.28|2627.37|2627.37|2627.27|2627.27|0
1606491860000|2020-11-27 15:44:20|2627.14|2627.14|2627.14|2627.14|2627.14|2627.14|2627.14|2627.14|0
1606491870000|2020-11-27 15:44:30|2627.22|2627.22|2627.31|2627.31|2627.31|2627.31|2627.22|2627.22|0
1606491890000|2020-11-27 15:44:50|2627.35|2627.35|2627.29|2627.29|2627.39|2627.39|2627.29|2627.29|0
1606491900000|2020-11-27 15:45:00|2627.19|2627.19|2627.14|2627.14|2627.19|2627.19|2627.04|2627.04|0
1606491910000|2020-11-27 15:45:10|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|0
1606491920000|2020-11-27 15:45:20|2627.31|2627.31|2627.35|2627.35|2627.35|2627.35|2627.31|2627.31|0
1606491930000|2020-11-27 15:45:30|2627.41|2627.41|2627.41|2627.41|2627.41|2627.41|2627.41|2627.41|0
1606491940000|2020-11-27 15:45:40|2627.45|2627.45|2627.73|2627.73|2627.73|2627.73|2627.45|2627.45|0
1606491950000|2020-11-27 15:45:50|2627.82|2627.82|2627.82|2627.82|2627.82|2627.82|2627.82|2627.82|0
1606491970000|2020-11-27 15:46:10|2627.78|2627.78|2627.87|2627.87|2627.87|2627.87|2627.78|2627.78|0
1606491980000|2020-11-27 15:46:20|2627.78|2627.78|2627.78|2627.78|2627.78|2627.78|2627.78|2627.78|0
1606491990000|2020-11-27 15:46:30|2627.92|2627.92|2627.86|2627.86|2627.92|2627.92|2627.81|2627.81|0
1606492000000|2020-11-27 15:46:40|2627.82|2627.82|2627.74|2627.74|2627.82|2627.82|2627.74|2627.74|0
1606492010000|2020-11-27 15:46:50|2627.69|2627.69|2627.65|2627.65|2627.69|2627.69|2627.59|2627.59|0
1606492030000|2020-11-27 15:47:10|2627.59|2627.59|2628.1|2628.1|2628.1|2628.1|2627.59|2627.59|0
1606492050000|2020-11-27 15:47:30|2628.15|2628.15|2628.29|2628.29|2628.29|2628.29|2628.15|2628.15|0
1606492070000|2020-11-27 15:47:50|2628.37|2628.37|2628.4|2628.4|2628.43|2628.43|2628.37|2628.37|0
1606492080000|2020-11-27 15:48:00|2628.68|2628.68|2628.62|2628.62|2628.68|2628.68|2628.62|2628.62|0
1606492090000|2020-11-27 15:48:10|2628.73|2628.73|2628.73|2628.73|2628.73|2628.73|2628.73|2628.73|0
1606492100000|2020-11-27 15:48:20|2628.47|2628.47|2628.38|2628.38|2628.47|2628.47|2628.38|2628.38|0
1606492110000|2020-11-27 15:48:30|2628.56|2628.56|2628.52|2628.52|2628.56|2628.56|2628.52|2628.52|0
1606492120000|2020-11-27 15:48:40|2628.58|2628.58|2628.61|2628.61|2628.61|2628.61|2628.58|2628.58|0
1606492130000|2020-11-27 15:48:50|2628.52|2628.52|2628.61|2628.61|2628.61|2628.61|2628.52|2628.52|0
1606492140000|2020-11-27 15:49:00|2628.66|2628.66|2628.82|2628.82|2628.82|2628.82|2628.66|2628.66|0
1606492160000|2020-11-27 15:49:20|2628.77|2628.77|2628.67|2628.67|2628.77|2628.77|2628.67|2628.67|0
1606492180000|2020-11-27 15:49:40|2628.86|2628.86|2628.86|2628.86|2628.86|2628.86|2628.86|2628.86|0
1606492190000|2020-11-27 15:49:50|2628.91|2628.91|2628.91|2628.91|2628.91|2628.91|2628.91|2628.91|0
1606492200000|2020-11-27 15:50:00|2629.08|2629.08|2628.92|2628.92|2629.2|2629.2|2628.92|2628.92|0
1606492210000|2020-11-27 15:50:10|2628.78|2628.78|2628.75|2628.75|2628.78|2628.78|2628.7|2628.7|0
1606492220000|2020-11-27 15:50:20|2628.62|2628.62|2628.58|2628.58|2628.62|2628.62|2628.58|2628.58|0
1606492230000|2020-11-27 15:50:30|2628.44|2628.44|2628.44|2628.44|2628.44|2628.44|2628.44|2628.44|0
1606492240000|2020-11-27 15:50:40|2628.34|2628.34|2627.93|2627.93|2628.34|2628.34|2627.93|2627.93|0
1606492250000|2020-11-27 15:50:50|2627.79|2627.79|2627.42|2627.42|2627.79|2627.79|2627.42|2627.42|0
1606492260000|2020-11-27 15:51:00|2627.32|2627.32|2627.28|2627.28|2627.32|2627.32|2627.28|2627.28|0
1606492270000|2020-11-27 15:51:10|2627.32|2627.32|2627.32|2627.32|2627.32|2627.32|2627.32|2627.32|0
1606492290000|2020-11-27 15:51:30|2627.26|2627.26|2627.15|2627.15|2627.26|2627.26|2627.15|2627.15|0
1606492300000|2020-11-27 15:51:40|2627.05|2627.05|2627.03|2627.03|2627.05|2627.05|2626.96|2626.96|0
1606492310000|2020-11-27 15:51:50|2627.07|2627.07|2627.03|2627.03|2627.07|2627.07|2627.03|2627.03|0
1606492320000|2020-11-27 15:52:00|2627.07|2627.07|2627.01|2627.01|2627.07|2627.07|2627.01|2627.01|0
1606492340000|2020-11-27 15:52:20|2627.06|2627.06|2627.06|2627.06|2627.06|2627.06|2627.06|2627.06|0
1606492350000|2020-11-27 15:52:30|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|2627.19|0
1606492360000|2020-11-27 15:52:40|2627.22|2627.22|2627.47|2627.47|2627.55|2627.55|2627.22|2627.22|0
1606492370000|2020-11-27 15:52:50|2627.61|2627.61|2627.61|2627.61|2627.61|2627.61|2627.61|2627.61|0
1606492380000|2020-11-27 15:53:00|2627.75|2627.75|2627.94|2627.94|2627.94|2627.94|2627.75|2627.75|0
1606492390000|2020-11-27 15:53:10|2628.08|2628.08|2628.08|2628.08|2628.08|2628.08|2628.08|2628.08|0
1606492400000|2020-11-27 15:53:20|2627.96|2627.96|2627.9|2627.9|2627.96|2627.96|2627.9|2627.9|0
1606492410000|2020-11-27 15:53:30|2627.96|2627.96|2628.01|2628.01|2628.01|2628.01|2627.81|2627.81|0
1606492440000|2020-11-27 15:54:00|2628.15|2628.15|2628.05|2628.05|2628.15|2628.15|2628.05|2628.05|0
1606492450000|2020-11-27 15:54:10|2628.16|2628.16|2628.16|2628.16|2628.16|2628.16|2628.16|2628.16|0
1606492460000|2020-11-27 15:54:20|2628.07|2628.07|2628.07|2628.07|2628.07|2628.07|2628.07|2628.07|0
1606492470000|2020-11-27 15:54:30|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|2628.01|0
1606492480000|2020-11-27 15:54:40|2628.1|2628.1|2628.1|2628.1|2628.1|2628.1|2628.1|2628.1|0
1606492490000|2020-11-27 15:54:50|2628.07|2628.07|2628.23|2628.23|2628.23|2628.23|2628.07|2628.07|0
1606492500000|2020-11-27 15:55:00|2628.29|2628.29|2628.29|2628.29|2628.29|2628.29|2628.29|2628.29|0
1606492510000|2020-11-27 15:55:10|2628.34|2628.34|2628.3|2628.3|2628.34|2628.34|2628.3|2628.3|0
1606492520000|2020-11-27 15:55:20|2628.25|2628.25|2628.82|2628.82|2628.82|2628.82|2628.14|2628.14|0
1606492530000|2020-11-27 15:55:30|2628.95|2628.95|2628.79|2628.79|2628.95|2628.95|2628.79|2628.79|0
1606492540000|2020-11-27 15:55:40|2628.84|2628.84|2629.93|2629.93|2630.07|2630.07|2628.84|2628.84|0
1606492550000|2020-11-27 15:55:50|2629.77|2629.77|2630.2|2630.2|2630.2|2630.2|2629.77|2629.77|0
1606492560000|2020-11-27 15:56:00|2630.04|2630.04|2630.01|2630.01|2630.15|2630.15|2630.01|2630.01|0
1606492570000|2020-11-27 15:56:10|2629.91|2629.91|2629.91|2629.91|2629.91|2629.91|2629.91|2629.91|0
1606492590000|2020-11-27 15:56:30|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|2629.97|0
1606492600000|2020-11-27 15:56:40|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|2629.89|0
1606492610000|2020-11-27 15:56:50|2629.51|2629.51|2629.44|2629.44|2629.51|2629.51|2629.4|2629.4|0
1606492620000|2020-11-27 15:57:00|2629.32|2629.32|2629|2629|2629.32|2629.32|2629|2629|0
1606492630000|2020-11-27 15:57:10|2629.04|2629.04|2629.04|2629.04|2629.04|2629.04|2629.04|2629.04|0
1606492640000|2020-11-27 15:57:20|2629.1|2629.1|2629.1|2629.1|2629.1|2629.1|2629.1|2629.1|0
1606492650000|2020-11-27 15:57:30|2629.14|2629.14|2629.14|2629.14|2629.14|2629.14|2629.14|2629.14|0
1606492660000|2020-11-27 15:57:40|2629.28|2629.28|2629.28|2629.28|2629.28|2629.28|2629.28|2629.28|0
1606492670000|2020-11-27 15:57:50|2629.24|2629.24|2629.27|2629.27|2629.27|2629.27|2629.24|2629.24|0
1606492680000|2020-11-27 15:58:00|2629.36|2629.36|2629.41|2629.41|2629.41|2629.41|2629.31|2629.31|0
1606492690000|2020-11-27 15:58:10|2629.45|2629.45|2629.46|2629.46|2629.49|2629.49|2629.45|2629.45|0
1606492710000|2020-11-27 15:58:30|2629.36|2629.36|2629.36|2629.36|2629.36|2629.36|2629.36|2629.36|0
1606492720000|2020-11-27 15:58:40|2629.44|2629.44|2629.52|2629.52|2629.52|2629.52|2629.44|2629.44|0
1606492730000|2020-11-27 15:58:50|2629.58|2629.58|2629.98|2629.98|2629.98|2629.98|2629.58|2629.58|0
1606492740000|2020-11-27 15:59:00|2629.92|2629.92|2629.73|2629.73|2629.92|2629.92|2629.65|2629.65|0
1606492750000|2020-11-27 15:59:10|2629.66|2629.66|2629.38|2629.38|2629.66|2629.66|2629.38|2629.38|0
1606492760000|2020-11-27 15:59:20|2629.43|2629.43|2629.48|2629.48|2629.48|2629.48|2629.43|2629.43|0
1606492770000|2020-11-27 15:59:30|2629.58|2629.58|2629.58|2629.58|2629.58|2629.58|2629.58|2629.58|0
1606492780000|2020-11-27 15:59:40|2629.61|2629.61|2629.41|2629.41|2629.61|2629.61|2629.41|2629.41|0
1606492790000|2020-11-27 15:59:50|2629.46|2629.46|2629.47|2629.47|2629.47|2629.47|2629.37|2629.37|0
1606492800000|2020-11-27 16:00:00|2629.39|2629.39|2629.39|2629.39|2629.39|2629.39|2629.33|2629.33|0
1606492810000|2020-11-27 16:00:10|2629.21|2629.21|2629.21|2629.21|2629.21|2629.21|2629.21|2629.21|0
1606492820000|2020-11-27 16:00:20|2629.34|2629.34|2629.34|2629.34|2629.34|2629.34|2629.34|2629.34|0
1606492840000|2020-11-27 16:00:40|2629.28|2629.28|2629.23|2629.23|2629.28|2629.28|2629.19|2629.19|0
1606492850000|2020-11-27 16:00:50|2629.29|2629.29|2629.87|2629.87|2629.87|2629.87|2629.29|2629.29|0
1606492860000|2020-11-27 16:01:00|2629.59|2629.59|2629.59|2629.59|2629.59|2629.59|2629.59|2629.59|0
1606492870000|2020-11-27 16:01:10|2629.64|2629.64|2629.64|2629.64|2629.64|2629.64|2629.58|2629.58|0
1606492880000|2020-11-27 16:01:20|2629.59|2629.59|2629.15|2629.15|2629.59|2629.59|2629.15|2629.15|0
1606492890000|2020-11-27 16:01:30|2629.24|2629.24|2629.16|2629.16|2629.33|2629.33|2629.16|2629.16|0
1606492900000|2020-11-27 16:01:40|2629.1|2629.1|2629.33|2629.33|2629.33|2629.33|2629.1|2629.1|0
1606492910000|2020-11-27 16:01:50|2629.39|2629.39|2629.51|2629.51|2629.51|2629.51|2629.39|2629.39|0
1606492920000|2020-11-27 16:02:00|2629.65|2629.65|2629.55|2629.55|2629.65|2629.65|2629.51|2629.51|0
1606492930000|2020-11-27 16:02:10|2629.47|2629.47|2629.58|2629.58|2629.58|2629.58|2629.47|2629.47|0
1606492940000|2020-11-27 16:02:20|2629.72|2629.72|2629.72|2629.72|2629.72|2629.72|2629.72|2629.72|0
1606492950000|2020-11-27 16:02:30|2629.67|2629.67|2629.67|2629.67|2629.67|2629.67|2629.67|2629.67|0
1606492960000|2020-11-27 16:02:40|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|0
1606492970000|2020-11-27 16:02:50|2629.71|2629.71|2630.31|2630.31|2630.31|2630.31|2629.71|2629.71|0
1606492980000|2020-11-27 16:03:00|2630.17|2630.17|2629.97|2629.97|2630.17|2630.17|2629.97|2629.97|0
1606492990000|2020-11-27 16:03:10|2629.88|2629.88|2629.88|2629.88|2629.88|2629.88|2629.88|2629.88|0
1606493000000|2020-11-27 16:03:20|2629.8|2629.8|2629.71|2629.71|2629.8|2629.8|2629.71|2629.71|0
1606493010000|2020-11-27 16:03:30|2629.62|2629.62|2629.32|2629.32|2629.71|2629.71|2629.32|2629.32|0
1606493020000|2020-11-27 16:03:40|2629.18|2629.18|2629.08|2629.08|2629.18|2629.18|2629.08|2629.08|0
1606493030000|2020-11-27 16:03:50|2628.98|2628.98|2628.64|2628.64|2628.98|2628.98|2628.64|2628.64|0
1606493040000|2020-11-27 16:04:00|2628.54|2628.54|2628.54|2628.54|2628.54|2628.54|2628.54|2628.54|0
1606493060000|2020-11-27 16:04:20|2628.4|2628.4|2628.45|2628.45|2628.45|2628.45|2628.4|2628.4|0
1606493070000|2020-11-27 16:04:30|2628.36|2628.36|2628.59|2628.59|2628.59|2628.59|2628.36|2628.36|0
1606493080000|2020-11-27 16:04:40|2628.5|2628.5|2628.39|2628.39|2628.5|2628.5|2628.39|2628.39|0
1606493090000|2020-11-27 16:04:50|2628.43|2628.43|2628.4|2628.4|2628.5|2628.5|2628.39|2628.39|0
1606493100000|2020-11-27 16:05:00|2628.6|2628.6|2628.58|2628.58|2628.6|2628.6|2628.49|2628.49|0
1606493110000|2020-11-27 16:05:10|2628.54|2628.54|2628.66|2628.66|2628.66|2628.66|2628.54|2628.54|0
1606493120000|2020-11-27 16:05:20|2628.69|2628.69|2628.79|2628.79|2628.79|2628.79|2628.69|2628.69|0
1606493140000|2020-11-27 16:05:40|2628.71|2628.71|2628.66|2628.66|2628.71|2628.71|2628.56|2628.56|0
1606493150000|2020-11-27 16:05:50|2628.8|2628.8|2628.8|2628.8|2628.8|2628.8|2628.8|2628.8|0
1606493160000|2020-11-27 16:06:00|2628.85|2628.85|2628.81|2628.81|2628.85|2628.85|2628.81|2628.81|0
1606493170000|2020-11-27 16:06:10|2628.76|2628.76|2628.68|2628.68|2628.88|2628.88|2628.68|2628.68|0
1606493180000|2020-11-27 16:06:20|2628.72|2628.72|2628.72|2628.72|2628.72|2628.72|2628.72|2628.72|0
1606493190000|2020-11-27 16:06:30|2628.55|2628.55|2628.65|2628.65|2628.65|2628.65|2628.55|2628.55|0
1606493200000|2020-11-27 16:06:40|2628.93|2628.93|2629|2629|2629|2629|2628.93|2628.93|0
1606493220000|2020-11-27 16:07:00|2628.95|2628.95|2629.11|2629.11|2629.23|2629.23|2628.95|2628.95|0
1606493230000|2020-11-27 16:07:10|2629.07|2629.07|2628.95|2628.95|2629.07|2629.07|2628.85|2628.85|0
1606493240000|2020-11-27 16:07:20|2629.07|2629.07|2629.01|2629.01|2629.11|2629.11|2629.01|2629.01|0
1606493250000|2020-11-27 16:07:30|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|2628.88|0
1606493260000|2020-11-27 16:07:40|2628.82|2628.82|2628.53|2628.53|2628.88|2628.88|2628.53|2628.53|0
1606493270000|2020-11-27 16:07:50|2628.47|2628.47|2628.42|2628.42|2628.47|2628.47|2628.42|2628.42|0
1606493280000|2020-11-27 16:08:00|2628.36|2628.36|2628.42|2628.42|2628.42|2628.42|2628.36|2628.36|0
1606493290000|2020-11-27 16:08:10|2628.46|2628.46|2628.46|2628.46|2628.46|2628.46|2628.46|2628.46|0
1606493310000|2020-11-27 16:08:30|2628.52|2628.52|2628.36|2628.36|2628.62|2628.62|2628.36|2628.36|0
1606493320000|2020-11-27 16:08:40|2628.32|2628.32|2628.15|2628.15|2628.32|2628.32|2628.15|2628.15|0
1606493330000|2020-11-27 16:08:50|2628.09|2628.09|2628.09|2628.09|2628.09|2628.09|2628.09|2628.09|0
1606493340000|2020-11-27 16:09:00|2628.05|2628.05|2627.97|2627.97|2628.05|2628.05|2627.97|2627.97|0
1606493350000|2020-11-27 16:09:10|2627.85|2627.85|2627.85|2627.85|2627.85|2627.85|2627.72|2627.72|0
1606493360000|2020-11-27 16:09:20|2627.99|2627.99|2627.85|2627.85|2627.99|2627.99|2627.85|2627.85|0
1606493370000|2020-11-27 16:09:30|2627.81|2627.81|2627.81|2627.81|2627.81|2627.81|2627.81|2627.81|0
1606493380000|2020-11-27 16:09:40|2627.76|2627.76|2627.81|2627.81|2627.81|2627.81|2627.76|2627.76|0
1606493390000|2020-11-27 16:09:50|2627.76|2627.76|2627.83|2627.83|2627.89|2627.89|2627.7|2627.7|0
1606493400000|2020-11-27 16:10:00|2627.95|2627.95|2628.1|2628.1|2628.1|2628.1|2627.95|2627.95|0
1606493410000|2020-11-27 16:10:10|2628.03|2628.03|2628.38|2628.38|2628.38|2628.38|2628.03|2628.03|0
1606493420000|2020-11-27 16:10:20|2628.35|2628.35|2628.27|2628.27|2628.35|2628.35|2628.27|2628.27|0
1606493430000|2020-11-27 16:10:30|2628.31|2628.31|2628.56|2628.56|2628.56|2628.56|2628.31|2628.31|0
1606493440000|2020-11-27 16:10:40|2628.5|2628.5|2628.6|2628.6|2628.6|2628.6|2628.5|2628.5|0
1606493450000|2020-11-27 16:10:50|2628.46|2628.46|2628.46|2628.46|2628.46|2628.46|2628.46|2628.46|0
1606493460000|2020-11-27 16:11:00|2628.5|2628.5|2628.34|2628.34|2628.5|2628.5|2628.34|2628.34|0
1606493470000|2020-11-27 16:11:10|2628.3|2628.3|2628.3|2628.3|2628.3|2628.3|2628.3|2628.3|0
1606493480000|2020-11-27 16:11:20|2628.25|2628.25|2628.15|2628.15|2628.25|2628.25|2628.15|2628.15|0
1606493490000|2020-11-27 16:11:30|2628.21|2628.21|2628.17|2628.17|2628.21|2628.21|2628.17|2628.17|0
1606493500000|2020-11-27 16:11:40|2628.03|2628.03|2628.04|2628.04|2628.04|2628.04|2627.93|2627.93|0
1606493510000|2020-11-27 16:11:50|2628.09|2628.09|2628.02|2628.02|2628.09|2628.09|2627.97|2627.97|0
1606493520000|2020-11-27 16:12:00|2628.13|2628.13|2628.21|2628.21|2628.21|2628.21|2628.13|2628.13|0
1606493530000|2020-11-27 16:12:10|2628.36|2628.36|2628.51|2628.51|2628.51|2628.51|2628.36|2628.36|0
1606493540000|2020-11-27 16:12:20|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|2628.55|0
1606493550000|2020-11-27 16:12:30|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|2628.59|0
1606493560000|2020-11-27 16:12:40|2628.52|2628.52|2628.44|2628.44|2628.52|2628.52|2628.44|2628.44|0
1606493570000|2020-11-27 16:12:50|2628.35|2628.35|2628.45|2628.45|2628.45|2628.45|2628.35|2628.35|0
1606493590000|2020-11-27 16:13:10|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|2628.31|0
1606493600000|2020-11-27 16:13:20|2628.48|2628.48|2628.48|2628.48|2628.48|2628.48|2628.48|2628.48|0
1606493610000|2020-11-27 16:13:30|2628.43|2628.43|2628.67|2628.67|2628.67|2628.67|2628.43|2628.43|0
1606493620000|2020-11-27 16:13:40|2628.75|2628.75|2628.45|2628.45|2628.75|2628.75|2628.45|2628.45|0
1606493630000|2020-11-27 16:13:50|2628.41|2628.41|2628.45|2628.45|2628.45|2628.45|2628.41|2628.41|0
1606493640000|2020-11-27 16:14:00|2628.36|2628.36|2628.41|2628.41|2628.55|2628.55|2628.36|2628.36|0
1606493650000|2020-11-27 16:14:10|2628.48|2628.48|2628.35|2628.35|2628.57|2628.57|2628.35|2628.35|0
1606493660000|2020-11-27 16:14:20|2628.51|2628.51|2628.66|2628.66|2628.66|2628.66|2628.51|2628.51|0
1606493670000|2020-11-27 16:14:30|2628.55|2628.55|2628.38|2628.38|2628.55|2628.55|2628.25|2628.25|0
1606493680000|2020-11-27 16:14:40|2628.43|2628.43|2628.27|2628.27|2628.43|2628.43|2628.18|2628.18|0
1606493690000|2020-11-27 16:14:50|2628.37|2628.37|2628.32|2628.32|2628.37|2628.37|2628.32|2628.32|0
1606493700000|2020-11-27 16:15:00|2628.27|2628.27|2628.33|2628.33|2628.33|2628.33|2628.23|2628.23|0
1606493710000|2020-11-27 16:15:10|2628.25|2628.25|2628.15|2628.15|2628.25|2628.25|2628.15|2628.15|0
1606493720000|2020-11-27 16:15:20|2628|2628|2628.03|2628.03|2628.04|2628.04|2627.98|2627.98|0
1606493730000|2020-11-27 16:15:30|2628.16|2628.16|2628.21|2628.21|2628.21|2628.21|2628.16|2628.16|0
1606493740000|2020-11-27 16:15:40|2628.39|2628.39|2628.67|2628.67|2628.67|2628.67|2628.39|2628.39|0
1606493750000|2020-11-27 16:15:50|2628.72|2628.72|2628.96|2628.96|2628.96|2628.96|2628.72|2628.72|0
1606493760000|2020-11-27 16:16:00|2629.04|2629.04|2629.04|2629.04|2629.04|2629.04|2629.04|2629.04|0
1606493770000|2020-11-27 16:16:10|2629.18|2629.18|2629.46|2629.46|2629.46|2629.46|2629.18|2629.18|0
1606493780000|2020-11-27 16:16:20|2629.6|2629.6|2629.67|2629.67|2629.74|2629.74|2629.6|2629.6|0
1606493790000|2020-11-27 16:16:30|2629.62|2629.62|2629.62|2629.62|2629.62|2629.62|2629.62|2629.62|0
1606493800000|2020-11-27 16:16:40|2629.53|2629.53|2629.33|2629.33|2629.65|2629.65|2629.33|2629.33|0
1606493810000|2020-11-27 16:16:50|2629.29|2629.29|2629.3|2629.3|2629.39|2629.39|2629.29|2629.29|0
1606493820000|2020-11-27 16:17:00|2629.22|2629.22|2629.26|2629.26|2629.26|2629.26|2629.22|2629.22|0
1606493830000|2020-11-27 16:17:10|2629.36|2629.36|2629.27|2629.27|2629.36|2629.36|2629.27|2629.27|0
1606493840000|2020-11-27 16:17:20|2629.36|2629.36|2629.43|2629.43|2629.43|2629.43|2629.36|2629.36|0
1606493860000|2020-11-27 16:17:40|2629.56|2629.56|2629.71|2629.71|2629.71|2629.71|2629.56|2629.56|0
1606493870000|2020-11-27 16:17:50|2629.8|2629.8|2629.82|2629.82|2629.86|2629.86|2629.64|2629.64|0
1606493880000|2020-11-27 16:18:00|2629.86|2629.86|2629.91|2629.91|2630.01|2630.01|2629.86|2629.86|0
1606493890000|2020-11-27 16:18:10|2629.99|2629.99|2630.04|2630.04|2630.04|2630.04|2629.99|2629.99|0
1606493900000|2020-11-27 16:18:20|2629.98|2629.98|2629.98|2629.98|2629.98|2629.98|2629.98|2629.98|0
1606493910000|2020-11-27 16:18:30|2630.08|2630.08|2629.98|2629.98|2630.08|2630.08|2629.98|2629.98|0
1606493920000|2020-11-27 16:18:40|2630.07|2630.07|2630.07|2630.07|2630.13|2630.13|2630.07|2630.07|0
1606493940000|2020-11-27 16:19:00|2630.17|2630.17|2630.52|2630.52|2630.52|2630.52|2630.17|2630.17|0
1606493950000|2020-11-27 16:19:10|2630.45|2630.45|2630.45|2630.45|2630.45|2630.45|2630.45|2630.45|0
1606493960000|2020-11-27 16:19:20|2630.4|2630.4|2630.2|2630.2|2630.4|2630.4|2630.15|2630.15|0
1606493980000|2020-11-27 16:19:40|2630.15|2630.15|2630.28|2630.28|2630.28|2630.28|2630.15|2630.15|0
1606493990000|2020-11-27 16:19:50|2630.34|2630.34|2630.34|2630.34|2630.34|2630.34|2630.34|2630.34|0
1606494000000|2020-11-27 16:20:00|2630.29|2630.29|2630.46|2630.46|2630.46|2630.46|2630.28|2630.28|0
1606494010000|2020-11-27 16:20:10|2630.55|2630.55|2630.74|2630.74|2630.89|2630.89|2630.55|2630.55|0
1606494020000|2020-11-27 16:20:20|2630.64|2630.64|2630.64|2630.64|2630.64|2630.64|2630.6|2630.6|0
1606494030000|2020-11-27 16:20:30|2630.68|2630.68|2630.58|2630.58|2630.68|2630.68|2630.58|2630.58|0
1606494040000|2020-11-27 16:20:40|2630.55|2630.55|2630.34|2630.34|2630.55|2630.55|2630.29|2630.29|0
1606494060000|2020-11-27 16:21:00|2630.38|2630.38|2630.01|2630.01|2630.45|2630.45|2630.01|2630.01|0
1606494070000|2020-11-27 16:21:10|2630.06|2630.06|2630.06|2630.06|2630.09|2630.09|2630.06|2630.06|0
1606494080000|2020-11-27 16:21:20|2630.1|2630.1|2630.15|2630.15|2630.15|2630.15|2630.1|2630.1|0
1606494090000|2020-11-27 16:21:30|2630.1|2630.1|2629.92|2629.92|2630.14|2630.14|2629.92|2629.92|0
1606494100000|2020-11-27 16:21:40|2630.07|2630.07|2630.07|2630.07|2630.07|2630.07|2630.07|2630.07|0
1606494110000|2020-11-27 16:21:50|2629.93|2629.93|2630.05|2630.05|2630.05|2630.05|2629.93|2629.93|0
1606494120000|2020-11-27 16:22:00|2629.91|2629.91|2629.95|2629.95|2629.95|2629.95|2629.91|2629.91|0
1606494130000|2020-11-27 16:22:10|2629.9|2629.9|2630.07|2630.07|2630.07|2630.07|2629.9|2629.9|0
1606494140000|2020-11-27 16:22:20|2630.12|2630.12|2630.08|2630.08|2630.12|2630.12|2630.08|2630.08|0
1606494150000|2020-11-27 16:22:30|2629.93|2629.93|2629.62|2629.62|2629.93|2629.93|2629.62|2629.62|0
1606494160000|2020-11-27 16:22:40|2629.48|2629.48|2629.48|2629.48|2629.48|2629.48|2629.48|2629.48|0
1606494170000|2020-11-27 16:22:50|2629.39|2629.39|2629.49|2629.49|2629.49|2629.49|2629.31|2629.31|0
1606494180000|2020-11-27 16:23:00|2629.6|2629.6|2629.64|2629.64|2629.64|2629.64|2629.6|2629.6|0
1606494190000|2020-11-27 16:23:10|2629.55|2629.55|2629.55|2629.55|2629.55|2629.55|2629.55|2629.55|0
1606494200000|2020-11-27 16:23:20|2629.51|2629.51|2629.51|2629.51|2629.51|2629.51|2629.51|2629.51|0
1606494210000|2020-11-27 16:23:30|2629.46|2629.46|2629.45|2629.45|2629.6|2629.6|2629.45|2629.45|0
1606494220000|2020-11-27 16:23:40|2629.52|2629.52|2629.52|2629.52|2629.52|2629.52|2629.52|2629.52|0
1606494230000|2020-11-27 16:23:50|2629.42|2629.42|2629.41|2629.41|2629.47|2629.47|2629.41|2629.41|0
1606494240000|2020-11-27 16:24:00|2629.37|2629.37|2629.51|2629.51|2629.51|2629.51|2629.37|2629.37|0
1606494250000|2020-11-27 16:24:10|2629.55|2629.55|2629.66|2629.66|2629.66|2629.66|2629.55|2629.55|0
1606494260000|2020-11-27 16:24:20|2629.79|2629.79|2629.6|2629.6|2629.79|2629.79|2629.6|2629.6|0
1606494270000|2020-11-27 16:24:30|2629.51|2629.51|2629.27|2629.27|2629.6|2629.6|2629.27|2629.27|0
1606494280000|2020-11-27 16:24:40|2629.2|2629.2|2629.19|2629.19|2629.2|2629.2|2629.16|2629.16|0
1606494290000|2020-11-27 16:24:50|2629.14|2629.14|2629.25|2629.25|2629.32|2629.32|2629.14|2629.14|0
1606494300000|2020-11-27 16:25:00|2629.16|2629.16|2629.37|2629.37|2629.37|2629.37|2629.04|2629.04|0
1606494310000|2020-11-27 16:25:10|2629.43|2629.43|2629.17|2629.17|2629.43|2629.43|2628.95|2628.95|0
1606494320000|2020-11-27 16:25:20|2629.35|2629.35|2629.48|2629.48|2629.48|2629.48|2629.24|2629.24|0
1606494330000|2020-11-27 16:25:30|2629.36|2629.36|2629.41|2629.41|2629.41|2629.41|2629.26|2629.26|0
1606494340000|2020-11-27 16:25:40|2629.6|2629.6|2629.87|2629.87|2629.87|2629.87|2629.6|2629.6|0
1606494350000|2020-11-27 16:25:50|2629.97|2629.97|2629.99|2629.99|2630.05|2630.05|2629.87|2629.87|0
1606494360000|2020-11-27 16:26:00|2629.93|2629.93|2629.83|2629.83|2630.01|2630.01|2629.83|2629.83|0
1606494370000|2020-11-27 16:26:10|2629.94|2629.94|2630.06|2630.06|2630.06|2630.06|2629.94|2629.94|0
1606494380000|2020-11-27 16:26:20|2629.91|2629.91|2629.61|2629.61|2629.91|2629.91|2629.59|2629.59|0
1606494390000|2020-11-27 16:26:30|2629.51|2629.51|2629.46|2629.46|2629.51|2629.51|2629.42|2629.42|0
1606494400000|2020-11-27 16:26:40|2629.5|2629.5|2629.13|2629.13|2629.5|2629.5|2629.13|2629.13|0
1606494410000|2020-11-27 16:26:50|2628.96|2628.96|2629.18|2629.18|2629.22|2629.22|2628.96|2628.96|0
1606494420000|2020-11-27 16:27:00|2629.32|2629.32|2629.32|2629.32|2629.32|2629.32|2629.32|2629.32|0
1606494430000|2020-11-27 16:27:10|2629.29|2629.29|2629.29|2629.29|2629.4|2629.4|2629.29|2629.29|0
1606494440000|2020-11-27 16:27:20|2629.2|2629.2|2629.3|2629.3|2629.3|2629.3|2629.2|2629.2|0
1606494450000|2020-11-27 16:27:30|2629.24|2629.24|2629.45|2629.45|2629.45|2629.45|2629.24|2629.24|0
1606494460000|2020-11-27 16:27:40|2629.39|2629.39|2629.6|2629.6|2629.6|2629.6|2629.39|2629.39|0
1606494470000|2020-11-27 16:27:50|2629.64|2629.64|2629.96|2629.96|2630.05|2630.05|2629.64|2629.64|0
1606494480000|2020-11-27 16:28:00|2630.1|2630.1|2629.95|2629.95|2630.1|2630.1|2629.95|2629.95|0
1606494490000|2020-11-27 16:28:10|2629.57|2629.57|2629.53|2629.53|2629.57|2629.57|2629.53|2629.53|0
1606494500000|2020-11-27 16:28:20|2629.47|2629.47|2629.37|2629.37|2629.47|2629.47|2629.37|2629.37|0
1606494510000|2020-11-27 16:28:30|2629.51|2629.51|2629.7|2629.7|2629.7|2629.7|2629.51|2629.51|0
1606494520000|2020-11-27 16:28:40|2629.56|2629.56|2629.59|2629.59|2629.59|2629.59|2629.56|2629.56|0
1606494530000|2020-11-27 16:28:50|2629.68|2629.68|2629.68|2629.68|2629.68|2629.68|2629.68|2629.68|0
1606494540000|2020-11-27 16:29:00|2629.57|2629.57|2628.99|2628.99|2629.57|2629.57|2628.85|2628.85|0
1606494550000|2020-11-27 16:29:10|2629.11|2629.11|2629.1|2629.1|2629.24|2629.24|2629.1|2629.1|0
1606494560000|2020-11-27 16:29:20|2629.24|2629.24|2629.46|2629.46|2629.46|2629.46|2629.24|2629.24|0
1606494570000|2020-11-27 16:29:30|2629.32|2629.32|2630.47|2630.47|2630.47|2630.47|2629.32|2629.32|0
1606494580000|2020-11-27 16:29:40|2630.35|2630.35|2630.52|2630.52|2630.64|2630.64|2630.35|2630.35|0
1606494590000|2020-11-27 16:29:50|2630.4|2630.4|2630.06|2630.06|2630.4|2630.4|2629.27|2629.27|0
1606724100000|2020-11-30 08:15:00|2641.9|2641.9|2641.62|2641.62|2641.9|2641.9|2641.62|2641.62|0
1606724110000|2020-11-30 08:15:10|2642.31|2642.31|2642.17|2642.17|2642.31|2642.31|2642.17|2642.17|0
1606724120000|2020-11-30 08:15:20|2642.23|2642.23|2642.6|2642.6|2642.77|2642.77|2642.23|2642.23|0
1606724130000|2020-11-30 08:15:30|2642.71|2642.71|2643.26|2643.26|2643.26|2643.26|2642.71|2642.71|0
1606724140000|2020-11-30 08:15:40|2643.22|2643.22|2642.55|2642.55|2643.65|2643.65|2642.41|2642.41|0
1606724150000|2020-11-30 08:15:50|2642.84|2642.84|2642.84|2642.84|2642.84|2642.84|2642.84|2642.84|0
1606724160000|2020-11-30 08:16:00|2642.78|2642.78|2643.4|2643.4|2643.4|2643.4|2642.78|2642.78|0
1606724170000|2020-11-30 08:16:10|2643.29|2643.29|2643.37|2643.37|2643.37|2643.37|2643.29|2643.29|0
1606724180000|2020-11-30 08:16:20|2643.74|2643.74|2644.31|2644.31|2644.38|2644.38|2643.74|2643.74|0
1606724190000|2020-11-30 08:16:30|2644.63|2644.63|2644.63|2644.63|2644.63|2644.63|2644.63|2644.63|0
1606724200000|2020-11-30 08:16:40|2644.8|2644.8|2645.18|2645.18|2645.34|2645.34|2644.8|2644.8|0
1606724210000|2020-11-30 08:16:50|2645.13|2645.13|2645.12|2645.12|2645.3|2645.3|2645.12|2645.12|0
1606724220000|2020-11-30 08:17:00|2644.86|2644.86|2644.86|2644.86|2644.86|2644.86|2644.86|2644.86|0
1606724230000|2020-11-30 08:17:10|2645.07|2645.07|2645|2645|2645.07|2645.07|2645|2645|0
1606724240000|2020-11-30 08:17:20|2644.92|2644.92|2644.92|2644.92|2644.92|2644.92|2644.92|2644.92|0
1606724250000|2020-11-30 08:17:30|2645.07|2645.07|2645.07|2645.07|2645.07|2645.07|2645.07|2645.07|0
1606724260000|2020-11-30 08:17:40|2645.25|2645.25|2645.25|2645.25|2645.25|2645.25|2645.25|2645.25|0
1606724270000|2020-11-30 08:17:50|2645.15|2645.15|2645.15|2645.15|2645.15|2645.15|2645.15|2645.15|0
1606724280000|2020-11-30 08:18:00|2644.99|2644.99|2644.99|2644.99|2644.99|2644.99|2644.99|2644.99|0
1606724290000|2020-11-30 08:18:10|2645.41|2645.41|2645.41|2645.41|2645.41|2645.41|2645.41|2645.41|0
1606724300000|2020-11-30 08:18:20|2643.89|2643.89|2643.89|2643.89|2643.89|2643.89|2643.89|2643.89|0
1606724310000|2020-11-30 08:18:30|2643.79|2643.79|2644.29|2644.29|2644.29|2644.29|2643.79|2643.79|0
1606724330000|2020-11-30 08:18:50|2644.34|2644.34|2644.23|2644.23|2644.45|2644.45|2644.23|2644.23|0
1606724340000|2020-11-30 08:19:00|2644.18|2644.18|2645.24|2645.24|2645.24|2645.24|2644.18|2644.18|0
1606724360000|2020-11-30 08:19:20|2645.55|2645.55|2645.55|2645.55|2645.55|2645.55|2645.55|2645.55|0
1606724370000|2020-11-30 08:19:30|2645.71|2645.71|2645.71|2645.71|2645.71|2645.71|2645.71|2645.71|0
1606724380000|2020-11-30 08:19:40|2645.91|2645.91|2646.93|2646.93|2646.93|2646.93|2645.91|2645.91|0
1606724390000|2020-11-30 08:19:50|2647.11|2647.11|2647.39|2647.39|2647.39|2647.39|2647.11|2647.11|0
1606724400000|2020-11-30 08:20:00|2647.35|2647.35|2649.1|2649.1|2649.1|2649.1|2647.35|2647.35|0
1606724410000|2020-11-30 08:20:10|2648.95|2648.95|2649.83|2649.83|2649.83|2649.83|2648.84|2648.84|0
1606724420000|2020-11-30 08:20:20|2650.21|2650.21|2650.32|2650.32|2650.32|2650.32|2650.21|2650.21|0
1606724430000|2020-11-30 08:20:30|2650.48|2650.48|2651.48|2651.48|2651.48|2651.48|2650.48|2650.48|0
1606724440000|2020-11-30 08:20:40|2651.84|2651.84|2652.76|2652.76|2652.76|2652.76|2651.84|2651.84|0
1606724450000|2020-11-30 08:20:50|2652.88|2652.88|2653.66|2653.66|2653.66|2653.66|2652.88|2652.88|0
1606724460000|2020-11-30 08:21:00|2653.56|2653.56|2655.6|2655.6|2655.6|2655.6|2653.56|2653.56|0
1606724470000|2020-11-30 08:21:10|2655.65|2655.65|2656.48|2656.48|2656.48|2656.48|2655.23|2655.23|0
1606724480000|2020-11-30 08:21:20|2656.69|2656.69|2656.69|2656.69|2656.69|2656.69|2656.69|2656.69|0
1606724490000|2020-11-30 08:21:30|2656.96|2656.96|2657.67|2657.67|2657.67|2657.67|2656.96|2656.96|0
1606724500000|2020-11-30 08:21:40|2657.46|2657.46|2657.29|2657.29|2657.46|2657.46|2657.29|2657.29|0
1606724510000|2020-11-30 08:21:50|2657.2|2657.2|2656.77|2656.77|2657.36|2657.36|2656.77|2656.77|0
1606724530000|2020-11-30 08:22:10|2657.36|2657.36|2657.75|2657.75|2657.75|2657.75|2657.36|2657.36|0
1606724550000|2020-11-30 08:22:30|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|2657.65|0
1606724570000|2020-11-30 08:22:50|2657.48|2657.48|2657.62|2657.62|2657.62|2657.62|2657.48|2657.48|0
1606724580000|2020-11-30 08:23:00|2657.73|2657.73|2657.73|2657.73|2657.73|2657.73|2657.73|2657.73|0
1606724630000|2020-11-30 08:23:50|2657.87|2657.87|2658.31|2658.31|2658.31|2658.31|2657.74|2657.74|0
1606724640000|2020-11-30 08:24:00|2658.53|2658.53|2658.8|2658.8|2658.8|2658.8|2658.53|2658.53|0
1606724660000|2020-11-30 08:24:20|2658.94|2658.94|2659.14|2659.14|2659.14|2659.14|2658.94|2658.94|0
1606724690000|2020-11-30 08:24:50|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|0
1606724700000|2020-11-30 08:25:00|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|0
1606724710000|2020-11-30 08:25:10|2658.88|2658.88|2658.33|2658.33|2658.88|2658.88|2658.33|2658.33|0
1606724720000|2020-11-30 08:25:20|2658.48|2658.48|2658.76|2658.76|2658.76|2658.76|2658.48|2658.48|0
1606724730000|2020-11-30 08:25:30|2659.04|2659.04|2659.04|2659.04|2659.04|2659.04|2659.04|2659.04|0
1606724740000|2020-11-30 08:25:40|2659.09|2659.09|2660.04|2660.04|2660.04|2660.04|2659.09|2659.09|0
1606724770000|2020-11-30 08:26:10|2660.15|2660.15|2660.35|2660.35|2660.35|2660.35|2660.15|2660.15|0
1606724780000|2020-11-30 08:26:20|2660.08|2660.08|2659.94|2659.94|2660.08|2660.08|2659.94|2659.94|0
1606724790000|2020-11-30 08:26:30|2660.08|2660.08|2659.81|2659.81|2660.08|2660.08|2659.81|2659.81|0
1606724830000|2020-11-30 08:27:10|2659.86|2659.86|2659.53|2659.53|2659.86|2659.86|2659.53|2659.53|0
1606724860000|2020-11-30 08:27:40|2659.26|2659.26|2659.26|2659.26|2659.26|2659.26|2659.26|2659.26|0
1606724870000|2020-11-30 08:27:50|2659.09|2659.09|2659.72|2659.72|2659.72|2659.72|2659.09|2659.09|0
1606724880000|2020-11-30 08:28:00|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|2659.62|0
1606724890000|2020-11-30 08:28:10|2659.03|2659.03|2659.21|2659.21|2659.25|2659.25|2659.03|2659.03|0
1606724900000|2020-11-30 08:28:20|2659.5|2659.5|2660.26|2660.26|2660.26|2660.26|2659.5|2659.5|0
1606724930000|2020-11-30 08:28:50|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|0
1606724950000|2020-11-30 08:29:10|2660.03|2660.03|2660.03|2660.03|2660.03|2660.03|2660.03|2660.03|0
1606724960000|2020-11-30 08:29:20|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|0
1606724970000|2020-11-30 08:29:30|2660.34|2660.34|2660.34|2660.34|2660.34|2660.34|2660.34|2660.34|0
1606724980000|2020-11-30 08:29:40|2660.62|2660.62|2660.85|2660.85|2660.85|2660.85|2660.62|2660.62|0
1606724990000|2020-11-30 08:29:50|2661.55|2661.55|2662.46|2662.46|2662.46|2662.46|2661.55|2661.55|0
1606725000000|2020-11-30 08:30:00|2662.81|2662.81|2662.67|2662.67|2662.96|2662.96|2662.67|2662.67|0
1606725010000|2020-11-30 08:30:10|2662.95|2662.95|2663.3|2663.3|2663.3|2663.3|2662.95|2662.95|0
1606725030000|2020-11-30 08:30:30|2663.02|2663.02|2663.16|2663.16|2663.16|2663.16|2663.02|2663.02|0
1606725040000|2020-11-30 08:30:40|2663.26|2663.26|2663.33|2663.33|2663.33|2663.33|2662.89|2662.89|0
1606725050000|2020-11-30 08:30:50|2663.43|2663.43|2663.58|2663.58|2663.58|2663.58|2663.43|2663.43|0
1606725080000|2020-11-30 08:31:20|2664.41|2664.41|2664.32|2664.32|2664.41|2664.41|2664.32|2664.32|0
1606725090000|2020-11-30 08:31:30|2664.39|2664.39|2664.46|2664.46|2664.46|2664.46|2664.39|2664.39|0
1606725100000|2020-11-30 08:31:40|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|0
1606725110000|2020-11-30 08:31:50|2664.32|2664.32|2664.42|2664.42|2664.42|2664.42|2664.32|2664.32|0
1606725120000|2020-11-30 08:32:00|2664.56|2664.56|2664.72|2664.72|2664.72|2664.72|2664.56|2664.56|0
1606725140000|2020-11-30 08:32:20|2664.87|2664.87|2664.87|2664.87|2664.87|2664.87|2664.87|2664.87|0
1606725150000|2020-11-30 08:32:30|2665.42|2665.42|2665.41|2665.41|2665.52|2665.52|2665.41|2665.41|0
1606725160000|2020-11-30 08:32:40|2665.51|2665.51|2665.51|2665.51|2665.61|2665.61|2665.51|2665.51|0
1606725170000|2020-11-30 08:32:50|2665.44|2665.44|2665.44|2665.44|2665.44|2665.44|2665.44|2665.44|0
1606725180000|2020-11-30 08:33:00|2665.14|2665.14|2665.55|2665.55|2665.55|2665.55|2665.14|2665.14|0
1606725190000|2020-11-30 08:33:10|2665.49|2665.49|2665.49|2665.49|2665.49|2665.49|2665.49|2665.49|0
1606725200000|2020-11-30 08:33:20|2665.7|2665.7|2665.58|2665.58|2665.7|2665.7|2665.58|2665.58|0
1606725210000|2020-11-30 08:33:30|2665.62|2665.62|2666.56|2666.56|2666.56|2666.56|2665.62|2665.62|0
1606725220000|2020-11-30 08:33:40|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|0
1606725230000|2020-11-30 08:33:50|2666.43|2666.43|2666.89|2666.89|2666.99|2666.99|2666.43|2666.43|0
1606725240000|2020-11-30 08:34:00|2666.93|2666.93|2667.38|2667.38|2667.38|2667.38|2666.93|2666.93|0
1606725250000|2020-11-30 08:34:10|2667.73|2667.73|2668.08|2668.08|2668.08|2668.08|2667.73|2667.73|0
1606725260000|2020-11-30 08:34:20|2668.11|2668.11|2668.65|2668.65|2668.65|2668.65|2668.11|2668.11|0
1606725280000|2020-11-30 08:34:40|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|0
1606725290000|2020-11-30 08:34:50|2668.79|2668.79|2670.04|2670.04|2670.04|2670.04|2668.79|2668.79|0
1606725300000|2020-11-30 08:35:00|2670.07|2670.07|2671.76|2671.76|2671.76|2671.76|2670.07|2670.07|0
1606725310000|2020-11-30 08:35:10|2671.64|2671.64|2671.52|2671.52|2671.65|2671.65|2671.27|2671.27|0
1606725320000|2020-11-30 08:35:20|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|0
1606725330000|2020-11-30 08:35:30|2670.93|2670.93|2670.89|2670.89|2670.93|2670.93|2670.89|2670.89|0
1606725340000|2020-11-30 08:35:40|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|0
1606725350000|2020-11-30 08:35:50|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|0
1606725360000|2020-11-30 08:36:00|2670.79|2670.79|2671.01|2671.01|2671.01|2671.01|2670.79|2670.79|0
1606725370000|2020-11-30 08:36:10|2671.04|2671.04|2671.1|2671.1|2671.1|2671.1|2671.04|2671.04|0
1606725390000|2020-11-30 08:36:30|2671.04|2671.04|2671.67|2671.67|2671.67|2671.67|2671.04|2671.04|0
1606725400000|2020-11-30 08:36:40|2671.77|2671.77|2671.64|2671.64|2671.78|2671.78|2671.6|2671.6|0
1606725410000|2020-11-30 08:36:50|2671.86|2671.86|2671.61|2671.61|2672.23|2672.23|2671.56|2671.56|0
1606725420000|2020-11-30 08:37:00|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|0
1606725430000|2020-11-30 08:37:10|2671.72|2671.72|2672.31|2672.31|2672.31|2672.31|2671.72|2671.72|0
1606725440000|2020-11-30 08:37:20|2672.84|2672.84|2672.97|2672.97|2673.39|2673.39|2672.84|2672.84|0
1606725460000|2020-11-30 08:37:40|2673.11|2673.11|2673.11|2673.11|2673.11|2673.11|2673.11|2673.11|0
1606725490000|2020-11-30 08:38:10|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|0
1606725500000|2020-11-30 08:38:20|2672.7|2672.7|2672.15|2672.15|2672.7|2672.7|2672.15|2672.15|0
1606725510000|2020-11-30 08:38:30|2672.42|2672.42|2672.15|2672.15|2672.42|2672.42|2672.15|2672.15|0
1606725520000|2020-11-30 08:38:40|2672.28|2672.28|2672.15|2672.15|2672.28|2672.28|2672.15|2672.15|0
1606725530000|2020-11-30 08:38:50|2672.07|2672.07|2672.1|2672.1|2672.19|2672.19|2672.07|2672.07|0
1606725540000|2020-11-30 08:39:00|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|0
1606725560000|2020-11-30 08:39:20|2671.87|2671.87|2672.09|2672.09|2672.46|2672.46|2671.87|2671.87|0
1606725570000|2020-11-30 08:39:30|2671.99|2671.99|2671.91|2671.91|2671.99|2671.99|2671.91|2671.91|0
1606725590000|2020-11-30 08:39:50|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|0
1606725600000|2020-11-30 08:40:00|2672.23|2672.23|2672|2672|2672.23|2672.23|2672|2672|0
1606725610000|2020-11-30 08:40:10|2671.91|2671.91|2672.09|2672.09|2672.09|2672.09|2671.91|2671.91|0
1606725620000|2020-11-30 08:40:20|2671.96|2671.96|2671.9|2671.9|2672.02|2672.02|2671.9|2671.9|0
1606725630000|2020-11-30 08:40:30|2671.86|2671.86|2671.25|2671.25|2671.86|2671.86|2671.25|2671.25|0
1606725640000|2020-11-30 08:40:40|2671.15|2671.15|2670.49|2670.49|2671.25|2671.25|2670.49|2670.49|0
1606725650000|2020-11-30 08:40:50|2670.66|2670.66|2670.74|2670.74|2671|2671|2670.47|2670.47|0
1606725660000|2020-11-30 08:41:00|2670.91|2670.91|2671.04|2671.04|2671.04|2671.04|2670.91|2670.91|0
1606725670000|2020-11-30 08:41:10|2671.18|2671.18|2671.04|2671.04|2671.18|2671.18|2671.04|2671.04|0
1606725680000|2020-11-30 08:41:20|2670.98|2670.98|2670.8|2670.8|2670.98|2670.98|2670.8|2670.8|0
1606725690000|2020-11-30 08:41:30|2670.94|2670.94|2670.78|2670.78|2670.94|2670.94|2670.56|2670.56|0
1606725700000|2020-11-30 08:41:40|2670.92|2670.92|2670.78|2670.78|2670.92|2670.92|2670.78|2670.78|0
1606725730000|2020-11-30 08:42:10|2671.05|2671.05|2671.46|2671.46|2671.46|2671.46|2671.05|2671.05|0
1606725740000|2020-11-30 08:42:20|2671.56|2671.56|2671.46|2671.46|2671.56|2671.56|2671.46|2671.46|0
1606725750000|2020-11-30 08:42:30|2671.6|2671.6|2671.46|2671.46|2671.6|2671.6|2671.46|2671.46|0
1606725760000|2020-11-30 08:42:40|2671.25|2671.25|2671.2|2671.2|2671.25|2671.25|2671.2|2671.2|0
1606725770000|2020-11-30 08:42:50|2671.48|2671.48|2671.2|2671.2|2671.61|2671.61|2671.2|2671.2|0
1606725780000|2020-11-30 08:43:00|2671.37|2671.37|2671.54|2671.54|2671.87|2671.87|2671.37|2671.37|0
1606725790000|2020-11-30 08:43:10|2671.68|2671.68|2671.68|2671.68|2672.23|2672.23|2671.54|2671.54|0
1606725800000|2020-11-30 08:43:20|2671.54|2671.54|2671.54|2671.54|2671.68|2671.68|2671.54|2671.54|0
1606725810000|2020-11-30 08:43:30|2672.09|2672.09|2672.09|2672.09|2672.09|2672.09|2672.09|2672.09|0
1606725820000|2020-11-30 08:43:40|2672.13|2672.13|2672.13|2672.13|2672.13|2672.13|2672.13|2672.13|0
1606725830000|2020-11-30 08:43:50|2672.07|2672.07|2671.89|2671.89|2672.07|2672.07|2671.89|2671.89|0
1606725850000|2020-11-30 08:44:10|2672.16|2672.16|2672.12|2672.12|2672.16|2672.16|2672.12|2672.12|0
1606725870000|2020-11-30 08:44:30|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|0
1606725880000|2020-11-30 08:44:40|2673.04|2673.04|2673.73|2673.73|2673.73|2673.73|2673.04|2673.04|0
1606725890000|2020-11-30 08:44:50|2673.86|2673.86|2674.41|2674.41|2674.41|2674.41|2673.86|2673.86|0
1606725900000|2020-11-30 08:45:00|2674.68|2674.68|2674.95|2674.95|2675.1|2675.1|2674.68|2674.68|0
1606725910000|2020-11-30 08:45:10|2675.15|2675.15|2674.47|2674.47|2675.3|2675.3|2674.47|2674.47|0
1606725920000|2020-11-30 08:45:20|2674.74|2674.74|2675.2|2675.2|2675.2|2675.2|2674.74|2674.74|0
1606725930000|2020-11-30 08:45:30|2675.24|2675.24|2675.37|2675.37|2675.37|2675.37|2675.24|2675.24|0
1606725940000|2020-11-30 08:45:40|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|0
1606725950000|2020-11-30 08:45:50|2675.64|2675.64|2675.68|2675.68|2675.68|2675.68|2675.64|2675.64|0
1606725960000|2020-11-30 08:46:00|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|0
1606725970000|2020-11-30 08:46:10|2675.67|2675.67|2675.61|2675.61|2675.67|2675.67|2675.61|2675.61|0
1606725980000|2020-11-30 08:46:20|2675.2|2675.2|2674.29|2674.29|2675.2|2675.2|2674.29|2674.29|0
1606726000000|2020-11-30 08:46:40|2674.15|2674.15|2673.25|2673.25|2674.15|2674.15|2673.25|2673.25|0
1606726010000|2020-11-30 08:46:50|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|0
1606726020000|2020-11-30 08:47:00|2672.94|2672.94|2672.91|2672.91|2672.94|2672.94|2672.64|2672.64|0
1606726030000|2020-11-30 08:47:10|2672.81|2672.81|2672.46|2672.46|2672.81|2672.81|2672.46|2672.46|0
1606726040000|2020-11-30 08:47:20|2672.08|2672.08|2672.62|2672.62|2672.62|2672.62|2672.08|2672.08|0
1606726050000|2020-11-30 08:47:30|2672.85|2672.85|2673.1|2673.1|2673.1|2673.1|2672.85|2672.85|0
1606726060000|2020-11-30 08:47:40|2672.8|2672.8|2672.9|2672.9|2672.9|2672.9|2672.8|2672.8|0
1606726070000|2020-11-30 08:47:50|2672.98|2672.98|2673.26|2673.26|2673.26|2673.26|2672.98|2672.98|0
1606726080000|2020-11-30 08:48:00|2673.37|2673.37|2675.43|2675.43|2675.43|2675.43|2673.37|2673.37|0
1606726090000|2020-11-30 08:48:10|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|0
1606726100000|2020-11-30 08:48:20|2675.88|2675.88|2676.17|2676.17|2676.29|2676.29|2675.88|2675.88|0
1606726130000|2020-11-30 08:48:50|2676.21|2676.21|2676.24|2676.24|2676.38|2676.38|2676.21|2676.21|0
1606726150000|2020-11-30 08:49:10|2676.09|2676.09|2675.99|2675.99|2676.09|2676.09|2675.99|2675.99|0
1606726160000|2020-11-30 08:49:20|2675.86|2675.86|2675.82|2675.82|2675.86|2675.86|2675.82|2675.82|0
1606726170000|2020-11-30 08:49:30|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|0
1606726180000|2020-11-30 08:49:40|2675.36|2675.36|2675.08|2675.08|2675.36|2675.36|2674.88|2674.88|0
1606726190000|2020-11-30 08:49:50|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|0
1606726200000|2020-11-30 08:50:00|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|0
1606726230000|2020-11-30 08:50:30|2675.48|2675.48|2675.48|2675.48|2675.48|2675.48|2675.48|2675.48|0
1606726240000|2020-11-30 08:50:40|2675.69|2675.69|2675.44|2675.44|2675.69|2675.69|2675.27|2675.27|0
1606726250000|2020-11-30 08:50:50|2675.54|2675.54|2675.4|2675.4|2675.54|2675.54|2675.4|2675.4|0
1606726260000|2020-11-30 08:51:00|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|0
1606726270000|2020-11-30 08:51:10|2675.83|2675.83|2675.42|2675.42|2675.83|2675.83|2675.42|2675.42|0
1606726310000|2020-11-30 08:51:50|2675.26|2675.26|2675.01|2675.01|2675.26|2675.26|2675.01|2675.01|0
1606726330000|2020-11-30 08:52:10|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|2674.91|0
1606726340000|2020-11-30 08:52:20|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|0
1606726350000|2020-11-30 08:52:30|2674.83|2674.83|2674.9|2674.9|2675.3|2675.3|2674.83|2674.83|0
1606726370000|2020-11-30 08:52:50|2674.49|2674.49|2674.49|2674.49|2674.49|2674.49|2674.49|2674.49|0
1606726380000|2020-11-30 08:53:00|2674.35|2674.35|2674.21|2674.21|2674.49|2674.49|2674.21|2674.21|0
1606726390000|2020-11-30 08:53:10|2674.07|2674.07|2674.07|2674.07|2674.07|2674.07|2674.07|2674.07|0
1606726400000|2020-11-30 08:53:20|2674.03|2674.03|2674.22|2674.22|2674.22|2674.22|2674.03|2674.03|0
1606726420000|2020-11-30 08:53:40|2674.07|2674.07|2673.93|2673.93|2674.07|2674.07|2673.93|2673.93|0
1606726430000|2020-11-30 08:53:50|2674.2|2674.2|2674.02|2674.02|2674.2|2674.2|2674.02|2674.02|0
1606726450000|2020-11-30 08:54:10|2674.11|2674.11|2673.97|2673.97|2674.11|2674.11|2673.97|2673.97|0
1606726460000|2020-11-30 08:54:20|2674.06|2674.06|2674.16|2674.16|2674.16|2674.16|2674.06|2674.06|0
1606726470000|2020-11-30 08:54:30|2674.3|2674.3|2674.56|2674.56|2674.56|2674.56|2674.3|2674.3|0
1606726480000|2020-11-30 08:54:40|2674.64|2674.64|2675.56|2675.56|2675.93|2675.93|2674.57|2674.57|0
1606726490000|2020-11-30 08:54:50|2676.13|2676.13|2676.27|2676.27|2676.27|2676.27|2675.99|2675.99|0
1606726500000|2020-11-30 08:55:00|2676.47|2676.47|2676.82|2676.82|2677.05|2677.05|2676.47|2676.47|0
1606726510000|2020-11-30 08:55:10|2676.98|2676.98|2677|2677|2677.11|2677.11|2676.98|2676.98|0
1606726530000|2020-11-30 08:55:30|2676.75|2676.75|2676.63|2676.63|2676.75|2676.75|2676.63|2676.63|0
1606726570000|2020-11-30 08:56:10|2676.67|2676.67|2676.8|2676.8|2676.8|2676.8|2676.67|2676.67|0
1606726580000|2020-11-30 08:56:20|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|0
1606726620000|2020-11-30 08:57:00|2676.87|2676.87|2676.87|2676.87|2676.87|2676.87|2676.87|2676.87|0
1606726630000|2020-11-30 08:57:10|2676.77|2676.77|2676.26|2676.26|2676.77|2676.77|2676.26|2676.26|0
1606726640000|2020-11-30 08:57:20|2676.38|2676.38|2676.77|2676.77|2676.77|2676.77|2676.38|2676.38|0
1606726660000|2020-11-30 08:57:40|2676.18|2676.18|2676.39|2676.39|2676.39|2676.39|2676.18|2676.18|0
1606726690000|2020-11-30 08:58:10|2676.25|2676.25|2676.06|2676.06|2676.31|2676.31|2676.06|2676.06|0
1606726710000|2020-11-30 08:58:30|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|0
1606726720000|2020-11-30 08:58:40|2675.61|2675.61|2675.2|2675.2|2675.61|2675.61|2675.2|2675.2|0
1606726730000|2020-11-30 08:58:50|2675.33|2675.33|2675.61|2675.61|2675.61|2675.61|2675.33|2675.33|0
1606726740000|2020-11-30 08:59:00|2675.66|2675.66|2675.5|2675.5|2675.82|2675.82|2675.5|2675.5|0
1606726750000|2020-11-30 08:59:10|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|0
1606726760000|2020-11-30 08:59:20|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.76|2675.76|0
1606726780000|2020-11-30 08:59:40|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2675.96|2675.96|0
1606726800000|2020-11-30 09:00:00|2676.17|2676.17|2676.06|2676.06|2676.17|2676.17|2675.83|2675.83|0
1606726810000|2020-11-30 09:00:10|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|0
1606726820000|2020-11-30 09:00:20|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|2676.04|0
1606726830000|2020-11-30 09:00:30|2676.23|2676.23|2676.13|2676.13|2676.29|2676.29|2675.86|2675.86|0
1606726850000|2020-11-30 09:00:50|2676.27|2676.27|2676.4|2676.4|2676.4|2676.4|2676.27|2676.27|0
1606726860000|2020-11-30 09:01:00|2676.54|2676.54|2676.68|2676.68|2676.68|2676.68|2676.4|2676.4|0
1606726870000|2020-11-30 09:01:10|2676.88|2676.88|2676.88|2676.88|2676.88|2676.88|2676.88|2676.88|0
1606726880000|2020-11-30 09:01:20|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1606726890000|2020-11-30 09:01:30|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|0
1606726910000|2020-11-30 09:01:50|2676.84|2676.84|2676.76|2676.76|2676.84|2676.84|2676.72|2676.72|0
1606726920000|2020-11-30 09:02:00|2676.91|2676.91|2677.04|2677.04|2677.04|2677.04|2676.91|2676.91|0
1606726930000|2020-11-30 09:02:10|2677.25|2677.25|2677.87|2677.87|2677.87|2677.87|2677.25|2677.25|0
1606726940000|2020-11-30 09:02:20|2678.04|2678.04|2678.09|2678.09|2678.09|2678.09|2678.04|2678.04|0
1606727010000|2020-11-30 09:03:30|2678.36|2678.36|2678.66|2678.66|2678.66|2678.66|2678.36|2678.36|0
1606727040000|2020-11-30 09:04:00|2678.38|2678.38|2677.69|2677.69|2678.38|2678.38|2677.69|2677.69|0
1606727060000|2020-11-30 09:04:20|2677.77|2677.77|2677.73|2677.73|2677.77|2677.77|2677.73|2677.73|0
1606727090000|2020-11-30 09:04:50|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|0
1606727100000|2020-11-30 09:05:00|2677.45|2677.45|2677.63|2677.63|2677.77|2677.77|2677.45|2677.45|0
1606727110000|2020-11-30 09:05:10|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|0
1606727120000|2020-11-30 09:05:20|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|0
1606727140000|2020-11-30 09:05:40|2677.25|2677.25|2677.21|2677.21|2677.25|2677.25|2677.21|2677.21|0
1606727150000|2020-11-30 09:05:50|2677.31|2677.31|2677.31|2677.31|2677.31|2677.31|2677.31|2677.31|0
1606727160000|2020-11-30 09:06:00|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|0
1606727170000|2020-11-30 09:06:10|2676.84|2676.84|2676.69|2676.69|2676.84|2676.84|2676.69|2676.69|0
1606727180000|2020-11-30 09:06:20|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|0
1606727200000|2020-11-30 09:06:40|2677.04|2677.04|2677.32|2677.32|2677.32|2677.32|2677.04|2677.04|0
1606727210000|2020-11-30 09:06:50|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|0
1606727220000|2020-11-30 09:07:00|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|0
1606727260000|2020-11-30 09:07:40|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|0
1606727270000|2020-11-30 09:07:50|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|0
1606727280000|2020-11-30 09:08:00|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|0
1606727300000|2020-11-30 09:08:20|2677.04|2677.04|2676.95|2676.95|2677.04|2677.04|2676.95|2676.95|0
1606727320000|2020-11-30 09:08:40|2677.1|2677.1|2677.2|2677.2|2677.2|2677.2|2677.06|2677.06|0
1606727330000|2020-11-30 09:08:50|2677.39|2677.39|2677.67|2677.67|2677.67|2677.67|2677.39|2677.39|0
1606727340000|2020-11-30 09:09:00|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|0
1606727370000|2020-11-30 09:09:30|2677.97|2677.97|2678.05|2678.05|2678.11|2678.11|2677.97|2677.97|0
1606727380000|2020-11-30 09:09:40|2678.2|2678.2|2678.2|2678.2|2678.2|2678.2|2678.2|2678.2|0
1606727390000|2020-11-30 09:09:50|2678.34|2678.34|2678.72|2678.72|2678.72|2678.72|2678.34|2678.34|0
1606727400000|2020-11-30 09:10:00|2678.92|2678.92|2679.07|2679.07|2679.44|2679.44|2678.82|2678.82|0
1606727410000|2020-11-30 09:10:10|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|0
1606727430000|2020-11-30 09:10:30|2678.84|2678.84|2678.99|2678.99|2678.99|2678.99|2678.84|2678.84|0
1606727440000|2020-11-30 09:10:40|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|0
1606727460000|2020-11-30 09:11:00|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|0
1606727470000|2020-11-30 09:11:10|2679.42|2679.42|2679.28|2679.28|2679.42|2679.42|2679.28|2679.28|0
1606727480000|2020-11-30 09:11:20|2679.56|2679.56|2680.09|2680.09|2680.09|2680.09|2679.56|2679.56|0
1606727490000|2020-11-30 09:11:30|2680.17|2680.17|2679.97|2679.97|2680.17|2680.17|2679.9|2679.9|0
1606727500000|2020-11-30 09:11:40|2680.25|2680.25|2679.93|2679.93|2680.25|2680.25|2679.89|2679.89|0
1606727510000|2020-11-30 09:11:50|2679.65|2679.65|2679.95|2679.95|2679.95|2679.95|2679.65|2679.65|0
1606727520000|2020-11-30 09:12:00|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|0
1606727530000|2020-11-30 09:12:10|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|0
1606727540000|2020-11-30 09:12:20|2679.85|2679.85|2680.59|2680.59|2680.59|2680.59|2679.85|2679.85|0
1606727550000|2020-11-30 09:12:30|2680.66|2680.66|2680.8|2680.8|2680.87|2680.87|2680.66|2680.66|0
1606727560000|2020-11-30 09:12:40|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|0
1606727580000|2020-11-30 09:13:00|2680.84|2680.84|2681.37|2681.37|2681.37|2681.37|2680.66|2680.66|0
1606727600000|2020-11-30 09:13:20|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|0
1606727620000|2020-11-30 09:13:40|2681.14|2681.14|2681.3|2681.3|2681.3|2681.3|2681.14|2681.14|0
1606727640000|2020-11-30 09:14:00|2681.58|2681.58|2680.84|2680.84|2681.58|2681.58|2680.84|2680.84|0
1606727660000|2020-11-30 09:14:20|2680.66|2680.66|2680.52|2680.52|2680.66|2680.66|2680.52|2680.52|0
1606727670000|2020-11-30 09:14:30|2680.38|2680.38|2680.63|2680.63|2680.66|2680.66|2680.38|2680.38|0
1606727680000|2020-11-30 09:14:40|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|0
1606727690000|2020-11-30 09:14:50|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|0
1606727700000|2020-11-30 09:15:00|2680.77|2680.77|2680.7|2680.7|2680.77|2680.77|2680.7|2680.7|0
1606727710000|2020-11-30 09:15:10|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|0
1606727720000|2020-11-30 09:15:20|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|0
1606727730000|2020-11-30 09:15:30|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|0
1606727760000|2020-11-30 09:16:00|2681.16|2681.16|2683.62|2683.62|2683.73|2683.73|2680.82|2680.82|0
1606727770000|2020-11-30 09:16:10|2683.71|2683.71|2683.71|2683.71|2683.71|2683.71|2683.71|2683.71|0
1606727780000|2020-11-30 09:16:20|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|0
1606727790000|2020-11-30 09:16:30|2683.92|2683.92|2684.25|2684.25|2684.29|2684.29|2683.92|2683.92|0
1606727800000|2020-11-30 09:16:40|2684.21|2684.21|2684.48|2684.48|2684.48|2684.48|2684.21|2684.21|0
1606727810000|2020-11-30 09:16:50|2684.61|2684.61|2684.44|2684.44|2684.61|2684.61|2684.44|2684.44|0
1606727820000|2020-11-30 09:17:00|2684.62|2684.62|2684.71|2684.71|2684.75|2684.75|2684.47|2684.47|0
1606727840000|2020-11-30 09:17:20|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|0
1606727870000|2020-11-30 09:17:50|2684.31|2684.31|2684.35|2684.35|2684.43|2684.43|2684.31|2684.31|0
1606727910000|2020-11-30 09:18:30|2684.43|2684.43|2684.22|2684.22|2684.43|2684.43|2684.22|2684.22|0
1606727920000|2020-11-30 09:18:40|2684.77|2684.77|2684.65|2684.65|2684.77|2684.77|2684.65|2684.65|0
1606727940000|2020-11-30 09:19:00|2684.38|2684.38|2684.24|2684.24|2684.38|2684.38|2684.24|2684.24|0
1606727950000|2020-11-30 09:19:10|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|0
1606727960000|2020-11-30 09:19:20|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|0
1606727980000|2020-11-30 09:19:40|2684.48|2684.48|2684.77|2684.77|2684.77|2684.77|2684.48|2684.48|0
1606727990000|2020-11-30 09:19:50|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|0
1606728000000|2020-11-30 09:20:00|2685.3|2685.3|2685.36|2685.36|2685.36|2685.36|2685.3|2685.3|0
1606728030000|2020-11-30 09:20:30|2685.24|2685.24|2685.27|2685.27|2685.27|2685.27|2685.24|2685.24|0
1606728040000|2020-11-30 09:20:40|2684.9|2684.9|2684.2|2684.2|2684.9|2684.9|2684.2|2684.2|0
1606728050000|2020-11-30 09:20:50|2684.17|2684.17|2683.89|2683.89|2684.17|2684.17|2683.89|2683.89|0
1606728070000|2020-11-30 09:21:10|2683.73|2683.73|2683.6|2683.6|2683.73|2683.73|2683.32|2683.32|0
1606728100000|2020-11-30 09:21:40|2684.01|2684.01|2683.93|2683.93|2684.01|2684.01|2683.93|2683.93|0
1606728120000|2020-11-30 09:22:00|2683.79|2683.79|2683.79|2683.79|2683.79|2683.79|2683.79|2683.79|0
1606728140000|2020-11-30 09:22:20|2683.73|2683.73|2683.63|2683.63|2683.73|2683.73|2683.63|2683.63|0
1606728160000|2020-11-30 09:22:40|2683.66|2683.66|2683.66|2683.66|2683.66|2683.66|2683.66|2683.66|0
1606728180000|2020-11-30 09:23:00|2683.39|2683.39|2683.15|2683.15|2683.39|2683.39|2682.93|2682.93|0
1606728210000|2020-11-30 09:23:30|2682.8|2682.8|2682.74|2682.74|2682.8|2682.8|2682.74|2682.74|0
1606728220000|2020-11-30 09:23:40|2682.93|2682.93|2683.42|2683.42|2683.42|2683.42|2682.93|2682.93|0
1606728230000|2020-11-30 09:23:50|2683.45|2683.45|2683.9|2683.9|2684.09|2684.09|2683.4|2683.4|0
1606728240000|2020-11-30 09:24:00|2683.94|2683.94|2683.99|2683.99|2684.03|2684.03|2683.94|2683.94|0
1606728250000|2020-11-30 09:24:10|2684.26|2684.26|2684.79|2684.79|2684.79|2684.79|2684.23|2684.23|0
1606728270000|2020-11-30 09:24:30|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|0
1606728290000|2020-11-30 09:24:50|2684.82|2684.82|2685.41|2685.41|2685.41|2685.41|2684.78|2684.78|0
1606728300000|2020-11-30 09:25:00|2685.46|2685.46|2685.98|2685.98|2685.98|2685.98|2685.37|2685.37|0
1606728310000|2020-11-30 09:25:10|2686.4|2686.4|2686.31|2686.31|2686.4|2686.4|2686.31|2686.31|0
1606728330000|2020-11-30 09:25:30|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|0
1606728340000|2020-11-30 09:25:40|2686.19|2686.19|2686.07|2686.07|2686.19|2686.19|2686.07|2686.07|0
1606728350000|2020-11-30 09:25:50|2685.9|2685.9|2686.43|2686.43|2686.43|2686.43|2685.9|2685.9|0
1606728380000|2020-11-30 09:26:20|2686.58|2686.58|2686.85|2686.85|2686.85|2686.85|2686.58|2686.58|0
1606728400000|2020-11-30 09:26:40|2686.97|2686.97|2686.93|2686.93|2686.97|2686.97|2686.93|2686.93|0
1606728410000|2020-11-30 09:26:50|2687.07|2687.07|2687.36|2687.36|2687.36|2687.36|2687.07|2687.07|0
1606728420000|2020-11-30 09:27:00|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1606728430000|2020-11-30 09:27:10|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1606728470000|2020-11-30 09:27:50|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|0
1606728480000|2020-11-30 09:28:00|2686.91|2686.91|2687.26|2687.26|2687.26|2687.26|2686.91|2686.91|0
1606728490000|2020-11-30 09:28:10|2687.31|2687.31|2687.52|2687.52|2687.52|2687.52|2687.31|2687.31|0
1606728530000|2020-11-30 09:28:50|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|0
1606728580000|2020-11-30 09:29:40|2687.67|2687.67|2687.81|2687.81|2687.81|2687.81|2687.67|2687.67|0
1606728600000|2020-11-30 09:30:00|2687.54|2687.54|2686.89|2686.89|2687.54|2687.54|2686.59|2686.59|0
1606728620000|2020-11-30 09:30:20|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|0
1606728640000|2020-11-30 09:30:40|2686.64|2686.64|2686.53|2686.53|2686.64|2686.64|2686.53|2686.53|0
1606728650000|2020-11-30 09:30:50|2686.37|2686.37|2686.65|2686.65|2686.65|2686.65|2686.37|2686.37|0
1606728660000|2020-11-30 09:31:00|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1606728670000|2020-11-30 09:31:10|2686.05|2686.05|2686.24|2686.24|2686.24|2686.24|2686.05|2686.05|0
1606728720000|2020-11-30 09:32:00|2686.51|2686.51|2686.68|2686.68|2686.68|2686.68|2686.51|2686.51|0
1606728750000|2020-11-30 09:32:30|2686.82|2686.82|2686.6|2686.6|2686.82|2686.82|2686.6|2686.6|0
1606728760000|2020-11-30 09:32:40|2686.63|2686.63|2686.61|2686.61|2686.63|2686.63|2686.61|2686.61|0
1606728820000|2020-11-30 09:33:40|2686.73|2686.73|2686.53|2686.53|2686.73|2686.73|2686.53|2686.53|0
1606728830000|2020-11-30 09:33:50|2686.65|2686.65|2686.75|2686.75|2686.75|2686.75|2686.65|2686.65|0
1606728890000|2020-11-30 09:34:50|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.48|2686.48|0
1606728900000|2020-11-30 09:35:00|2686.67|2686.67|2686.2|2686.2|2686.67|2686.67|2686.2|2686.2|0
1606728910000|2020-11-30 09:35:10|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|0
1606728940000|2020-11-30 09:35:40|2686.44|2686.44|2686.28|2686.28|2686.44|2686.44|2686.28|2686.28|0
1606728950000|2020-11-30 09:35:50|2686.41|2686.41|2686.07|2686.07|2686.52|2686.52|2686.07|2686.07|0
1606728960000|2020-11-30 09:36:00|2686.17|2686.17|2685.32|2685.32|2686.17|2686.17|2685.32|2685.32|0
1606728970000|2020-11-30 09:36:10|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|0
1606728980000|2020-11-30 09:36:20|2685.02|2685.02|2685.13|2685.13|2685.13|2685.13|2685.02|2685.02|0
1606728990000|2020-11-30 09:36:30|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|2685.04|0
1606729000000|2020-11-30 09:36:40|2685.1|2685.1|2683.76|2683.76|2685.1|2685.1|2683.76|2683.76|0
1606729030000|2020-11-30 09:37:10|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|0
1606729080000|2020-11-30 09:38:00|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|0
1606729090000|2020-11-30 09:38:10|2683.17|2683.17|2683.17|2683.17|2683.17|2683.17|2683.17|2683.17|0
1606729100000|2020-11-30 09:38:20|2683.04|2683.04|2683.04|2683.04|2683.04|2683.04|2683.04|2683.04|0
1606729110000|2020-11-30 09:38:30|2682.91|2682.91|2682.73|2682.73|2682.91|2682.91|2682.61|2682.61|0
1606729120000|2020-11-30 09:38:40|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|0
1606729130000|2020-11-30 09:38:50|2682.82|2682.82|2682.82|2682.82|2682.82|2682.82|2682.82|2682.82|0
1606729150000|2020-11-30 09:39:10|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|0
1606729160000|2020-11-30 09:39:20|2682.59|2682.59|2682.55|2682.55|2682.59|2682.59|2682.55|2682.55|0
1606729190000|2020-11-30 09:39:50|2682.59|2682.59|2682.69|2682.69|2682.78|2682.78|2682.59|2682.59|0
1606729200000|2020-11-30 09:40:00|2682.42|2682.42|2682.03|2682.03|2682.58|2682.58|2682.03|2682.03|0
1606729210000|2020-11-30 09:40:10|2682.17|2682.17|2682.17|2682.17|2682.17|2682.17|2682.17|2682.17|0
1606729240000|2020-11-30 09:40:40|2681.89|2681.89|2681.53|2681.53|2681.89|2681.89|2681.53|2681.53|0
1606729250000|2020-11-30 09:40:50|2681.67|2681.67|2681.94|2681.94|2681.94|2681.94|2681.67|2681.67|0
1606729260000|2020-11-30 09:41:00|2681.67|2681.67|2681.71|2681.71|2681.71|2681.71|2681.48|2681.48|0
1606729280000|2020-11-30 09:41:20|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|0
1606729310000|2020-11-30 09:41:50|2681.42|2681.42|2681.25|2681.25|2681.42|2681.42|2681.25|2681.25|0
1606729320000|2020-11-30 09:42:00|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|0
1606729330000|2020-11-30 09:42:10|2680.94|2680.94|2680.89|2680.89|2680.94|2680.94|2680.89|2680.89|0
1606729340000|2020-11-30 09:42:20|2680.81|2680.81|2680.89|2680.89|2680.89|2680.89|2680.81|2680.81|0
1606729390000|2020-11-30 09:43:10|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|0
1606729420000|2020-11-30 09:43:40|2681.13|2681.13|2681.27|2681.27|2681.41|2681.41|2681.13|2681.13|0
1606729440000|2020-11-30 09:44:00|2681|2681|2681.07|2681.07|2681.23|2681.23|2681|2681|0
1606729490000|2020-11-30 09:44:50|2680.92|2680.92|2680.87|2680.87|2680.92|2680.92|2680.87|2680.87|0
1606729530000|2020-11-30 09:45:30|2680.6|2680.6|2680.65|2680.65|2680.65|2680.65|2680.6|2680.6|0
1606729540000|2020-11-30 09:45:40|2680.7|2680.7|2680.52|2680.52|2680.7|2680.7|2680.52|2680.52|0
1606729550000|2020-11-30 09:45:50|2680.34|2680.34|2680.3|2680.3|2680.34|2680.34|2680.3|2680.3|0
1606729560000|2020-11-30 09:46:00|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|0
1606729600000|2020-11-30 09:46:40|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|0
1606729610000|2020-11-30 09:46:50|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|0
1606729660000|2020-11-30 09:47:40|2679.33|2679.33|2679.55|2679.55|2679.82|2679.82|2679.33|2679.33|0
1606729690000|2020-11-30 09:48:10|2679.48|2679.48|2678.9|2678.9|2679.48|2679.48|2678.9|2678.9|0
1606729710000|2020-11-30 09:48:30|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|0
1606729730000|2020-11-30 09:48:50|2678.43|2678.43|2678.58|2678.58|2678.58|2678.58|2678.43|2678.43|0
1606729740000|2020-11-30 09:49:00|2678.48|2678.48|2678.62|2678.62|2678.62|2678.62|2678.48|2678.48|0
1606729750000|2020-11-30 09:49:10|2678.48|2678.48|2678.48|2678.48|2678.48|2678.48|2678.48|2678.48|0
1606729760000|2020-11-30 09:49:20|2678.3|2678.3|2678.3|2678.3|2678.3|2678.3|2678.3|2678.3|0
1606729780000|2020-11-30 09:49:40|2678.43|2678.43|2678.3|2678.3|2678.43|2678.43|2678.3|2678.3|0
1606729800000|2020-11-30 09:50:00|2678.16|2678.16|2677.93|2677.93|2678.16|2678.16|2677.93|2677.93|0
1606729830000|2020-11-30 09:50:30|2678.06|2678.06|2678.34|2678.34|2678.34|2678.34|2678.06|2678.06|0
1606729850000|2020-11-30 09:50:50|2678.22|2678.22|2677.95|2677.95|2678.22|2678.22|2677.95|2677.95|0
1606729910000|2020-11-30 09:51:50|2677.74|2677.74|2677.01|2677.01|2677.74|2677.74|2677.01|2677.01|0
1606729920000|2020-11-30 09:52:00|2676.97|2676.97|2676.54|2676.54|2676.97|2676.97|2676.47|2676.47|0
1606729950000|2020-11-30 09:52:30|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|0
1606729970000|2020-11-30 09:52:50|2676.07|2676.07|2675.57|2675.57|2676.07|2676.07|2675.57|2675.57|0
1606729980000|2020-11-30 09:53:00|2675.81|2675.81|2675.72|2675.72|2675.81|2675.81|2675.72|2675.72|0
1606730020000|2020-11-30 09:53:40|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|0
1606730050000|2020-11-30 09:54:10|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|0
1606730060000|2020-11-30 09:54:20|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|0
1606730070000|2020-11-30 09:54:30|2675.7|2675.7|2675.43|2675.43|2675.7|2675.7|2675.43|2675.43|0
1606730110000|2020-11-30 09:55:10|2675.16|2675.16|2675.16|2675.16|2675.16|2675.16|2675.16|2675.16|0
1606730120000|2020-11-30 09:55:20|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|0
1606730130000|2020-11-30 09:55:30|2674.84|2674.84|2674.69|2674.69|2674.84|2674.84|2674.69|2674.69|0
1606730140000|2020-11-30 09:55:40|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|0
1606730150000|2020-11-30 09:55:50|2674.43|2674.43|2674.33|2674.33|2674.43|2674.43|2674.33|2674.33|0
1606730160000|2020-11-30 09:56:00|2674.27|2674.27|2673.84|2673.84|2674.27|2674.27|2673.84|2673.84|0
1606730170000|2020-11-30 09:56:10|2673.74|2673.74|2673.5|2673.5|2673.74|2673.74|2673.5|2673.5|0
1606730180000|2020-11-30 09:56:20|2673.64|2673.64|2673.5|2673.5|2673.64|2673.64|2673.5|2673.5|0
1606730190000|2020-11-30 09:56:30|2673.23|2673.23|2673.13|2673.13|2673.23|2673.23|2673.13|2673.13|0
1606730230000|2020-11-30 09:57:10|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|0
1606730240000|2020-11-30 09:57:20|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|0
1606730280000|2020-11-30 09:58:00|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|0
1606730290000|2020-11-30 09:58:10|2672.35|2672.35|2672.56|2672.56|2672.56|2672.56|2672.35|2672.35|0
1606730300000|2020-11-30 09:58:20|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|0
1606730310000|2020-11-30 09:58:30|2672.56|2672.56|2672.09|2672.09|2672.56|2672.56|2672.09|2672.09|0
1606730320000|2020-11-30 09:58:40|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|0
1606730330000|2020-11-30 09:58:50|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|0
1606730340000|2020-11-30 09:59:00|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|0
1606730350000|2020-11-30 09:59:10|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|0
1606730360000|2020-11-30 09:59:20|2672.78|2672.78|2672.78|2672.78|2672.78|2672.78|2672.78|2672.78|0
1606730370000|2020-11-30 09:59:30|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|0
1606730380000|2020-11-30 09:59:40|2673.29|2673.29|2673.33|2673.33|2673.33|2673.33|2673.29|2673.29|0
1606730390000|2020-11-30 09:59:50|2673.28|2673.28|2673.41|2673.41|2673.41|2673.41|2673.28|2673.28|0
1606730400000|2020-11-30 10:00:00|2673.65|2673.65|2673.93|2673.93|2673.93|2673.93|2673.65|2673.65|0
1606730410000|2020-11-30 10:00:10|2673.79|2673.79|2673.74|2673.74|2673.79|2673.79|2673.65|2673.65|0
1606730420000|2020-11-30 10:00:20|2673.87|2673.87|2673.97|2673.97|2673.97|2673.97|2673.87|2673.87|0
1606730440000|2020-11-30 10:00:40|2674.16|2674.16|2673.91|2673.91|2674.16|2674.16|2673.91|2673.91|0
1606730460000|2020-11-30 10:01:00|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|0
1606730480000|2020-11-30 10:01:20|2673.85|2673.85|2673.96|2673.96|2673.96|2673.96|2673.85|2673.85|0
1606730490000|2020-11-30 10:01:30|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|0
1606730500000|2020-11-30 10:01:40|2673.72|2673.72|2673.52|2673.52|2673.72|2673.72|2673.52|2673.52|0
1606730510000|2020-11-30 10:01:50|2673.7|2673.7|2673.52|2673.52|2673.7|2673.7|2673.52|2673.52|0
1606730520000|2020-11-30 10:02:00|2673.65|2673.65|2673.79|2673.79|2673.79|2673.79|2673.65|2673.65|0
1606730550000|2020-11-30 10:02:30|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|0
1606730570000|2020-11-30 10:02:50|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|0
1606730580000|2020-11-30 10:03:00|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|0
1606730630000|2020-11-30 10:03:50|2673.83|2673.83|2673.64|2673.64|2673.83|2673.83|2673.64|2673.64|0
1606730640000|2020-11-30 10:04:00|2673.46|2673.46|2673.29|2673.29|2673.46|2673.46|2673.29|2673.29|0
1606730660000|2020-11-30 10:04:20|2673|2673|2672.54|2672.54|2673|2673|2672.54|2672.54|0
1606730670000|2020-11-30 10:04:30|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|0
1606730680000|2020-11-30 10:04:40|2672.37|2672.37|2672.3|2672.3|2672.42|2672.42|2672.3|2672.3|0
1606730690000|2020-11-30 10:04:50|2672.44|2672.44|2672.3|2672.3|2672.44|2672.44|2672.3|2672.3|0
1606730700000|2020-11-30 10:05:00|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|0
1606730730000|2020-11-30 10:05:30|2672.34|2672.34|2672.22|2672.22|2672.34|2672.34|2672.22|2672.22|0
1606730750000|2020-11-30 10:05:50|2672.58|2672.58|2672.51|2672.51|2672.58|2672.58|2672.44|2672.44|0
1606730770000|2020-11-30 10:06:10|2672.65|2672.65|2672.65|2672.65|2672.65|2672.65|2672.65|2672.65|0
1606730810000|2020-11-30 10:06:50|2672.79|2672.79|2673.09|2673.09|2673.09|2673.09|2672.79|2672.79|0
1606730840000|2020-11-30 10:07:20|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|0
1606730850000|2020-11-30 10:07:30|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|0
1606730860000|2020-11-30 10:07:40|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|0
1606730870000|2020-11-30 10:07:50|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|0
1606730890000|2020-11-30 10:08:10|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|0
1606730900000|2020-11-30 10:08:20|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|0
1606730940000|2020-11-30 10:09:00|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|0
1606730950000|2020-11-30 10:09:10|2671.97|2671.97|2671.97|2671.97|2671.97|2671.97|2671.97|2671.97|0
1606730960000|2020-11-30 10:09:20|2671.83|2671.83|2671.97|2671.97|2671.97|2671.97|2671.83|2671.83|0
1606731010000|2020-11-30 10:10:10|2671.75|2671.75|2671.5|2671.5|2671.75|2671.75|2671.5|2671.5|0
1606731020000|2020-11-30 10:10:20|2671.64|2671.64|2671.72|2671.72|2671.72|2671.72|2671.64|2671.64|0
1606731040000|2020-11-30 10:10:40|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|0
1606731050000|2020-11-30 10:10:50|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|0
1606731070000|2020-11-30 10:11:10|2671.76|2671.76|2671.74|2671.74|2671.76|2671.76|2671.74|2671.74|0
1606731110000|2020-11-30 10:11:50|2671.68|2671.68|2671.86|2671.86|2671.86|2671.86|2671.59|2671.59|0
1606731130000|2020-11-30 10:12:10|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|0
1606731140000|2020-11-30 10:12:20|2672.28|2672.28|2672.28|2672.28|2672.28|2672.28|2672.28|2672.28|0
1606731180000|2020-11-30 10:13:00|2672.66|2672.66|2672.72|2672.72|2672.72|2672.72|2672.66|2672.66|0
1606731190000|2020-11-30 10:13:10|2672.83|2672.83|2672.31|2672.31|2672.83|2672.83|2672.28|2672.28|0
1606731230000|2020-11-30 10:13:50|2672.73|2672.73|2672.73|2672.73|2672.73|2672.73|2672.73|2672.73|0
1606731250000|2020-11-30 10:14:10|2672.62|2672.62|2672.49|2672.49|2672.62|2672.62|2672.49|2672.49|0
1606731260000|2020-11-30 10:14:20|2672.22|2672.22|2672.08|2672.08|2672.22|2672.22|2672.08|2672.08|0
1606731270000|2020-11-30 10:14:30|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|0
1606731290000|2020-11-30 10:14:50|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|0
1606731300000|2020-11-30 10:15:00|2672.04|2672.04|2672.04|2672.04|2672.04|2672.04|2672.04|2672.04|0
1606731320000|2020-11-30 10:15:20|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|0
1606731350000|2020-11-30 10:15:50|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|0
1606731370000|2020-11-30 10:16:10|2672.04|2672.04|2672.16|2672.16|2672.16|2672.16|2672.04|2672.04|0
1606731440000|2020-11-30 10:17:20|2672.27|2672.27|2672.32|2672.32|2672.32|2672.32|2672.22|2672.22|0
1606731460000|2020-11-30 10:17:40|2672.08|2672.08|2671.92|2671.92|2672.08|2672.08|2671.92|2671.92|0
1606731490000|2020-11-30 10:18:10|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|0
1606731510000|2020-11-30 10:18:30|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|0
1606731520000|2020-11-30 10:18:40|2671.64|2671.64|2671.56|2671.56|2671.64|2671.64|2671.56|2671.56|0
1606731530000|2020-11-30 10:18:50|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|0
1606731560000|2020-11-30 10:19:20|2671.31|2671.31|2671.31|2671.31|2671.31|2671.31|2671.31|2671.31|0
1606731580000|2020-11-30 10:19:40|2671.45|2671.45|2671.31|2671.31|2671.45|2671.45|2671.17|2671.17|0
1606731590000|2020-11-30 10:19:50|2671.03|2671.03|2671.17|2671.17|2671.17|2671.17|2671.03|2671.03|0
1606731600000|2020-11-30 10:20:00|2671.45|2671.45|2671.58|2671.58|2671.58|2671.58|2671.45|2671.45|0
1606731610000|2020-11-30 10:20:10|2671.49|2671.49|2671.37|2671.37|2671.49|2671.49|2671.37|2671.37|0
1606731680000|2020-11-30 10:21:20|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|0
1606731700000|2020-11-30 10:21:40|2671.56|2671.56|2671.86|2671.86|2671.86|2671.86|2671.56|2671.56|0
1606731710000|2020-11-30 10:21:50|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|0
1606731740000|2020-11-30 10:22:20|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|0
1606731750000|2020-11-30 10:22:30|2671.89|2671.89|2671.81|2671.81|2671.89|2671.89|2671.81|2671.81|0
1606731770000|2020-11-30 10:22:50|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|0
1606731790000|2020-11-30 10:23:10|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|0
1606731860000|2020-11-30 10:24:20|2671.45|2671.45|2671.31|2671.31|2671.45|2671.45|2671.31|2671.31|0
1606731910000|2020-11-30 10:25:10|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|0
1606731920000|2020-11-30 10:25:20|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|0
1606731930000|2020-11-30 10:25:30|2671.35|2671.35|2671.13|2671.13|2671.35|2671.35|2671.13|2671.13|0
1606731950000|2020-11-30 10:25:50|2671.07|2671.07|2671|2671|2671.1|2671.1|2670.96|2670.96|0
1606731980000|2020-11-30 10:26:20|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1606731990000|2020-11-30 10:26:30|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|0
1606732010000|2020-11-30 10:26:50|2671.23|2671.23|2671.15|2671.15|2671.23|2671.23|2671.15|2671.15|0
1606732050000|2020-11-30 10:27:30|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|0
1606732070000|2020-11-30 10:27:50|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|0
1606732080000|2020-11-30 10:28:00|2671.02|2671.02|2670.88|2670.88|2671.02|2671.02|2670.88|2670.88|0
1606732090000|2020-11-30 10:28:10|2670.93|2670.93|2670.93|2670.93|2671.06|2671.06|2670.93|2670.93|0
1606732100000|2020-11-30 10:28:20|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|0
1606732110000|2020-11-30 10:28:30|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|0
1606732140000|2020-11-30 10:29:00|2670.99|2670.99|2670.74|2670.74|2670.99|2670.99|2670.74|2670.74|0
1606732160000|2020-11-30 10:29:20|2670.66|2670.66|2670.66|2670.66|2670.66|2670.66|2670.66|2670.66|0
1606732190000|2020-11-30 10:29:50|2670.86|2670.86|2671.02|2671.02|2671.02|2671.02|2670.86|2670.86|0
1606732200000|2020-11-30 10:30:00|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1606732210000|2020-11-30 10:30:10|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|0
1606732220000|2020-11-30 10:30:20|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|0
1606732230000|2020-11-30 10:30:30|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|0
1606732240000|2020-11-30 10:30:40|2671.39|2671.39|2671.42|2671.42|2671.53|2671.53|2671.39|2671.39|0
1606732260000|2020-11-30 10:31:00|2671.29|2671.29|2670.66|2670.66|2671.29|2671.29|2670.53|2670.53|0
1606732270000|2020-11-30 10:31:10|2670.69|2670.69|2670.84|2670.84|2670.84|2670.84|2670.69|2670.69|0
1606732290000|2020-11-30 10:31:30|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|0
1606732310000|2020-11-30 10:31:50|2671.24|2671.24|2671.24|2671.24|2671.24|2671.24|2671.24|2671.24|0
1606732340000|2020-11-30 10:32:20|2671.27|2671.27|2671.39|2671.39|2671.39|2671.39|2671.27|2671.27|0
1606732350000|2020-11-30 10:32:30|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|0
1606732360000|2020-11-30 10:32:40|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|2671.6|0
1606732390000|2020-11-30 10:33:10|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|0
1606732400000|2020-11-30 10:33:20|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|0
1606732440000|2020-11-30 10:34:00|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|0
1606732450000|2020-11-30 10:34:10|2671.94|2671.94|2671.89|2671.89|2671.94|2671.94|2671.73|2671.73|0
1606732480000|2020-11-30 10:34:40|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|0
1606732490000|2020-11-30 10:34:50|2671.86|2671.86|2671.82|2671.82|2671.86|2671.86|2671.82|2671.82|0
1606732520000|2020-11-30 10:35:20|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|0
1606732530000|2020-11-30 10:35:30|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|0
1606732600000|2020-11-30 10:36:40|2671.67|2671.67|2671.61|2671.61|2671.67|2671.67|2671.61|2671.61|0
1606732610000|2020-11-30 10:36:50|2671.52|2671.52|2671.66|2671.66|2671.66|2671.66|2671.52|2671.52|0
1606732640000|2020-11-30 10:37:20|2672.17|2672.17|2673.51|2673.51|2673.51|2673.51|2672.17|2672.17|0
1606732650000|2020-11-30 10:37:30|2673.59|2673.59|2673.82|2673.82|2673.82|2673.82|2673.59|2673.59|0
1606732660000|2020-11-30 10:37:40|2674.14|2674.14|2674.62|2674.62|2674.62|2674.62|2674.14|2674.14|0
1606732670000|2020-11-30 10:37:50|2674.71|2674.71|2674.63|2674.63|2674.71|2674.71|2674.63|2674.63|0
1606732680000|2020-11-30 10:38:00|2674.52|2674.52|2674.64|2674.64|2674.64|2674.64|2674.46|2674.46|0
1606732690000|2020-11-30 10:38:10|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|0
1606732700000|2020-11-30 10:38:20|2674.71|2674.71|2674.93|2674.93|2674.93|2674.93|2674.71|2674.71|0
1606732720000|2020-11-30 10:38:40|2674.97|2674.97|2675.02|2675.02|2675.02|2675.02|2674.97|2674.97|0
1606732730000|2020-11-30 10:38:50|2675.06|2675.06|2676.1|2676.1|2676.1|2676.1|2675.06|2675.06|0
1606732740000|2020-11-30 10:39:00|2675.96|2675.96|2676.16|2676.16|2676.16|2676.16|2675.96|2675.96|0
1606732750000|2020-11-30 10:39:10|2675.99|2675.99|2675.87|2675.87|2675.99|2675.99|2675.87|2675.87|0
1606732770000|2020-11-30 10:39:30|2676.3|2676.3|2676.4|2676.4|2676.4|2676.4|2676.3|2676.3|0
1606732780000|2020-11-30 10:39:40|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|0
1606732790000|2020-11-30 10:39:50|2676.51|2676.51|2676.6|2676.6|2676.6|2676.6|2676.51|2676.51|0
1606732800000|2020-11-30 10:40:00|2676.73|2676.73|2676.87|2676.87|2676.87|2676.87|2676.73|2676.73|0
1606732810000|2020-11-30 10:40:10|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|2677.28|0
1606732820000|2020-11-30 10:40:20|2677.51|2677.51|2677.51|2677.51|2677.51|2677.51|2677.51|2677.51|0
1606732840000|2020-11-30 10:40:40|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|0
1606732860000|2020-11-30 10:41:00|2677.66|2677.66|2677.48|2677.48|2677.66|2677.66|2677.39|2677.39|0
1606732870000|2020-11-30 10:41:10|2677.79|2677.79|2677.5|2677.5|2677.79|2677.79|2677.5|2677.5|0
1606732890000|2020-11-30 10:41:30|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|0
1606732910000|2020-11-30 10:41:50|2677.41|2677.41|2677.46|2677.46|2677.46|2677.46|2677.41|2677.41|0
1606732920000|2020-11-30 10:42:00|2677.33|2677.33|2676.85|2676.85|2677.33|2677.33|2676.85|2676.85|0
1606732930000|2020-11-30 10:42:10|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|0
1606732950000|2020-11-30 10:42:30|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|0
1606732960000|2020-11-30 10:42:40|2676.88|2676.88|2676.88|2676.88|2676.88|2676.88|2676.88|2676.88|0
1606732970000|2020-11-30 10:42:50|2676.72|2676.72|2677.25|2677.25|2677.25|2677.25|2676.72|2676.72|0
1606732990000|2020-11-30 10:43:10|2677.41|2677.41|2677.38|2677.38|2677.46|2677.46|2677.38|2677.38|0
1606733020000|2020-11-30 10:43:40|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|0
1606733030000|2020-11-30 10:43:50|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|0
1606733080000|2020-11-30 10:44:40|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|0
1606733090000|2020-11-30 10:44:50|2677.53|2677.53|2677.43|2677.43|2677.53|2677.53|2677.43|2677.43|0
1606733150000|2020-11-30 10:45:50|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|0
1606733180000|2020-11-30 10:46:20|2677.63|2677.63|2677.63|2677.63|2677.63|2677.63|2677.63|2677.63|0
1606733190000|2020-11-30 10:46:30|2677.47|2677.47|2676.78|2676.78|2677.47|2677.47|2676.78|2676.78|0
1606733210000|2020-11-30 10:46:50|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|0
1606733220000|2020-11-30 10:47:00|2676.18|2676.18|2676.06|2676.06|2676.18|2676.18|2676.06|2676.06|0
1606733240000|2020-11-30 10:47:20|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|0
1606733260000|2020-11-30 10:47:40|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|0
1606733270000|2020-11-30 10:47:50|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|0
1606733280000|2020-11-30 10:48:00|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|0
1606733290000|2020-11-30 10:48:10|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|0
1606733300000|2020-11-30 10:48:20|2675.87|2675.87|2676.15|2676.15|2676.15|2676.15|2675.87|2675.87|0
1606733310000|2020-11-30 10:48:30|2676.47|2676.47|2676.52|2676.52|2676.52|2676.52|2676.47|2676.47|0
1606733340000|2020-11-30 10:49:00|2676.56|2676.56|2676.82|2676.82|2676.82|2676.82|2676.56|2676.56|0
1606733350000|2020-11-30 10:49:10|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|2676.9|0
1606733380000|2020-11-30 10:49:40|2676.53|2676.53|2676.41|2676.41|2676.53|2676.53|2676.41|2676.41|0
1606733390000|2020-11-30 10:49:50|2676.37|2676.37|2676.17|2676.17|2676.37|2676.37|2676.17|2676.17|0
1606733400000|2020-11-30 10:50:00|2676.03|2676.03|2675.89|2675.89|2676.03|2676.03|2675.89|2675.89|0
1606733440000|2020-11-30 10:50:40|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|0
1606733490000|2020-11-30 10:51:30|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|0
1606733550000|2020-11-30 10:52:30|2675.82|2675.82|2675.68|2675.68|2675.82|2675.82|2675.68|2675.68|0
1606733560000|2020-11-30 10:52:40|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|0
1606733570000|2020-11-30 10:52:50|2675.52|2675.52|2675.54|2675.54|2675.54|2675.54|2675.52|2675.52|0
1606733590000|2020-11-30 10:53:10|2675.49|2675.49|2675.39|2675.39|2675.49|2675.49|2675.39|2675.39|0
1606733610000|2020-11-30 10:53:30|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|0
1606733620000|2020-11-30 10:53:40|2675.77|2675.77|2675.96|2675.96|2675.96|2675.96|2675.77|2675.77|0
1606733630000|2020-11-30 10:53:50|2676.1|2676.1|2676.38|2676.38|2676.38|2676.38|2676.1|2676.1|0
1606733640000|2020-11-30 10:54:00|2676.48|2676.48|2676.47|2676.47|2676.58|2676.58|2676.47|2676.47|0
1606733660000|2020-11-30 10:54:20|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|0
1606733680000|2020-11-30 10:54:40|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|0
1606733690000|2020-11-30 10:54:50|2676.24|2676.24|2676.24|2676.24|2676.24|2676.24|2676.24|2676.24|0
1606733700000|2020-11-30 10:55:00|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|0
1606733750000|2020-11-30 10:55:50|2676.3|2676.3|2676.23|2676.23|2676.3|2676.3|2676.23|2676.23|0
1606733780000|2020-11-30 10:56:20|2676.13|2676.13|2676.3|2676.3|2676.3|2676.3|2676.13|2676.13|0
1606733810000|2020-11-30 10:56:50|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|0
1606733820000|2020-11-30 10:57:00|2676.04|2676.04|2676.09|2676.09|2676.09|2676.09|2676.04|2676.04|0
1606733860000|2020-11-30 10:57:40|2676.23|2676.23|2675.96|2675.96|2676.23|2676.23|2675.96|2675.96|0
1606733880000|2020-11-30 10:58:00|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|0
1606733890000|2020-11-30 10:58:10|2675.96|2675.96|2675.63|2675.63|2675.96|2675.96|2675.63|2675.63|0
1606733900000|2020-11-30 10:58:20|2675.47|2675.47|2675.42|2675.42|2675.63|2675.63|2675.42|2675.42|0
1606733940000|2020-11-30 10:59:00|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|0
1606733980000|2020-11-30 10:59:40|2675.42|2675.42|2675.42|2675.42|2675.42|2675.42|2675.42|2675.42|0
1606733990000|2020-11-30 10:59:50|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|0
1606734000000|2020-11-30 11:00:00|2675.19|2675.19|2675.11|2675.11|2675.19|2675.19|2675.11|2675.11|0
1606734010000|2020-11-30 11:00:10|2675.01|2675.01|2674.8|2674.8|2675.01|2675.01|2674.8|2674.8|0
1606734020000|2020-11-30 11:00:20|2674.66|2674.66|2674.15|2674.15|2674.66|2674.66|2674.15|2674.15|0
1606734050000|2020-11-30 11:00:50|2674.28|2674.28|2674.15|2674.15|2674.28|2674.28|2674.01|2674.01|0
1606734060000|2020-11-30 11:01:00|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|0
1606734070000|2020-11-30 11:01:10|2674.3|2674.3|2674.15|2674.15|2674.3|2674.3|2674.15|2674.15|0
1606734090000|2020-11-30 11:01:30|2674.01|2674.01|2674.01|2674.01|2674.01|2674.01|2674.01|2674.01|0
1606734100000|2020-11-30 11:01:40|2673.94|2673.94|2673.72|2673.72|2674.01|2674.01|2673.72|2673.72|0
1606734110000|2020-11-30 11:01:50|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|0
1606734120000|2020-11-30 11:02:00|2673.53|2673.53|2673.39|2673.39|2673.53|2673.53|2673.39|2673.39|0
1606734130000|2020-11-30 11:02:10|2673.53|2673.53|2673.53|2673.53|2673.53|2673.53|2673.53|2673.53|0
1606734140000|2020-11-30 11:02:20|2673.57|2673.57|2673.74|2673.74|2673.74|2673.74|2673.57|2673.57|0
1606734160000|2020-11-30 11:02:40|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|0
1606734180000|2020-11-30 11:03:00|2674.01|2674.01|2674.06|2674.06|2674.06|2674.06|2674.01|2674.01|0
1606734190000|2020-11-30 11:03:10|2674.19|2674.19|2674.33|2674.33|2674.33|2674.33|2674.19|2674.19|0
1606734200000|2020-11-30 11:03:20|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|0
1606734210000|2020-11-30 11:03:30|2674.42|2674.42|2674.42|2674.42|2674.42|2674.42|2674.42|2674.42|0
1606734240000|2020-11-30 11:04:00|2674.38|2674.38|2674.25|2674.25|2674.38|2674.38|2674.25|2674.25|0
1606734260000|2020-11-30 11:04:20|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|0
1606734300000|2020-11-30 11:05:00|2674.03|2674.03|2673.9|2673.9|2674.03|2674.03|2673.9|2673.9|0
1606734320000|2020-11-30 11:05:20|2673.21|2673.21|2673.18|2673.18|2673.31|2673.31|2673.18|2673.18|0
1606734340000|2020-11-30 11:05:40|2673.34|2673.34|2673.5|2673.5|2673.5|2673.5|2673.34|2673.34|0
1606734350000|2020-11-30 11:05:50|2673.44|2673.44|2673.39|2673.39|2673.44|2673.44|2673.39|2673.39|0
1606734360000|2020-11-30 11:06:00|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|0
1606734390000|2020-11-30 11:06:30|2673.61|2673.61|2673.66|2673.66|2673.66|2673.66|2673.61|2673.61|0
1606734430000|2020-11-30 11:07:10|2673.87|2673.87|2673.93|2673.93|2673.93|2673.93|2673.87|2673.87|0
1606734450000|2020-11-30 11:07:30|2673.71|2673.71|2673.77|2673.77|2673.77|2673.77|2673.71|2673.71|0
1606734460000|2020-11-30 11:07:40|2673.62|2673.62|2673.99|2673.99|2673.99|2673.99|2673.62|2673.62|0
1606734500000|2020-11-30 11:08:20|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|0
1606734520000|2020-11-30 11:08:40|2674.01|2674.01|2674.01|2674.01|2674.01|2674.01|2674.01|2674.01|0
1606734550000|2020-11-30 11:09:10|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|0
1606734560000|2020-11-30 11:09:20|2674.35|2674.35|2674.35|2674.35|2674.35|2674.35|2674.35|2674.35|0
1606734580000|2020-11-30 11:09:40|2674.47|2674.47|2674.47|2674.47|2674.47|2674.47|2674.47|2674.47|0
1606734600000|2020-11-30 11:10:00|2674.53|2674.53|2674.41|2674.41|2674.61|2674.61|2674.41|2674.41|0
1606734650000|2020-11-30 11:10:50|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|0
1606734680000|2020-11-30 11:11:20|2673.72|2673.72|2673.99|2673.99|2673.99|2673.99|2673.72|2673.72|0
1606734690000|2020-11-30 11:11:30|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|0
1606734710000|2020-11-30 11:11:50|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|0
1606734730000|2020-11-30 11:12:10|2673.77|2673.77|2673.68|2673.68|2673.77|2673.77|2673.68|2673.68|0
1606734750000|2020-11-30 11:12:30|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|2673.48|2673.48|0
1606734760000|2020-11-30 11:12:40|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|0
1606734770000|2020-11-30 11:12:50|2673.54|2673.54|2673.99|2673.99|2673.99|2673.99|2673.54|2673.54|0
1606734790000|2020-11-30 11:13:10|2674.09|2674.09|2674.21|2674.21|2674.21|2674.21|2674.09|2674.09|0
1606734800000|2020-11-30 11:13:20|2674.07|2674.07|2674.18|2674.18|2674.24|2674.24|2674.07|2674.07|0
1606734810000|2020-11-30 11:13:30|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|0
1606734820000|2020-11-30 11:13:40|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|0
1606734830000|2020-11-30 11:13:50|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|0
1606734850000|2020-11-30 11:14:10|2674.24|2674.24|2673.96|2673.96|2674.24|2674.24|2673.96|2673.96|0
1606734870000|2020-11-30 11:14:30|2674.02|2674.02|2674.02|2674.02|2674.02|2674.02|2674.02|2674.02|0
1606734880000|2020-11-30 11:14:40|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|0
1606734900000|2020-11-30 11:15:00|2674.34|2674.34|2674.3|2674.3|2674.34|2674.34|2674.22|2674.22|0
1606734910000|2020-11-30 11:15:10|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|0
1606734970000|2020-11-30 11:16:10|2674.3|2674.3|2674.44|2674.44|2674.44|2674.44|2674.17|2674.17|0
1606734980000|2020-11-30 11:16:20|2674.29|2674.29|2674.08|2674.08|2674.29|2674.29|2674.08|2674.08|0
1606735000000|2020-11-30 11:16:40|2674.11|2674.11|2674.08|2674.08|2674.11|2674.11|2674.08|2674.08|0
1606735040000|2020-11-30 11:17:20|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|0
1606735070000|2020-11-30 11:17:50|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|0
1606735110000|2020-11-30 11:18:30|2673.83|2673.83|2673.83|2673.83|2673.83|2673.83|2673.83|2673.83|0
1606735130000|2020-11-30 11:18:50|2673.73|2673.73|2673.63|2673.63|2673.73|2673.73|2673.63|2673.63|0
1606735140000|2020-11-30 11:19:00|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|0
1606735150000|2020-11-30 11:19:10|2673.46|2673.46|2672.64|2672.64|2673.46|2673.46|2672.64|2672.64|0
1606735160000|2020-11-30 11:19:20|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|0
1606735200000|2020-11-30 11:20:00|2672.4|2672.4|2672.3|2672.3|2672.4|2672.4|2672.3|2672.3|0
1606735210000|2020-11-30 11:20:10|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|0
1606735230000|2020-11-30 11:20:30|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|0
1606735240000|2020-11-30 11:20:40|2672.45|2672.45|2672.55|2672.55|2672.55|2672.55|2672.45|2672.45|0
1606735260000|2020-11-30 11:21:00|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|0
1606735270000|2020-11-30 11:21:10|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|0
1606735300000|2020-11-30 11:21:40|2672.69|2672.69|2672.53|2672.53|2672.69|2672.69|2672.53|2672.53|0
1606735310000|2020-11-30 11:21:50|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|0
1606735320000|2020-11-30 11:22:00|2672.34|2672.34|2672.2|2672.2|2672.34|2672.34|2672.2|2672.2|0
1606735330000|2020-11-30 11:22:10|2672.09|2672.09|2672.23|2672.23|2672.23|2672.23|2672.09|2672.09|0
1606735350000|2020-11-30 11:22:30|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|0
1606735360000|2020-11-30 11:22:40|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|0
1606735400000|2020-11-30 11:23:20|2672.32|2672.32|2672.37|2672.37|2672.37|2672.37|2672.32|2672.32|0
1606735410000|2020-11-30 11:23:30|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|0
1606735430000|2020-11-30 11:23:50|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|0
1606735440000|2020-11-30 11:24:00|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|0
1606735460000|2020-11-30 11:24:20|2672.54|2672.54|2672.54|2672.54|2672.54|2672.54|2672.54|2672.54|0
1606735470000|2020-11-30 11:24:30|2672.66|2672.66|2672.53|2672.53|2672.66|2672.66|2672.53|2672.53|0
1606735480000|2020-11-30 11:24:40|2672.67|2672.67|2672.67|2672.67|2672.67|2672.67|2672.67|2672.67|0
1606735530000|2020-11-30 11:25:30|2672.74|2672.74|2672.54|2672.54|2672.74|2672.74|2672.54|2672.54|0
1606735540000|2020-11-30 11:25:40|2672.44|2672.44|2672.2|2672.2|2672.44|2672.44|2672.09|2672.09|0
1606735550000|2020-11-30 11:25:50|2672.36|2672.36|2672.47|2672.47|2672.47|2672.47|2672.36|2672.36|0
1606735560000|2020-11-30 11:26:00|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|0
1606735570000|2020-11-30 11:26:10|2672.66|2672.66|2672.82|2672.82|2672.82|2672.82|2672.66|2672.66|0
1606735580000|2020-11-30 11:26:20|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|0
1606735590000|2020-11-30 11:26:30|2673.13|2673.13|2673.18|2673.18|2673.18|2673.18|2673.13|2673.13|0
1606735620000|2020-11-30 11:27:00|2673.45|2673.45|2673.33|2673.33|2673.45|2673.45|2673.18|2673.18|0
1606735630000|2020-11-30 11:27:10|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|0
1606735640000|2020-11-30 11:27:20|2673.44|2673.44|2673.44|2673.44|2673.44|2673.44|2673.44|2673.44|0
1606735650000|2020-11-30 11:27:30|2673.14|2673.14|2672.99|2672.99|2673.28|2673.28|2672.99|2672.99|0
1606735670000|2020-11-30 11:27:50|2673.09|2673.09|2673.2|2673.2|2673.2|2673.2|2673.09|2673.09|0
1606735680000|2020-11-30 11:28:00|2673.25|2673.25|2673.12|2673.12|2673.3|2673.3|2673.12|2673.12|0
1606735700000|2020-11-30 11:28:20|2673.07|2673.07|2673.12|2673.12|2673.12|2673.12|2673.07|2673.07|0
1606735710000|2020-11-30 11:28:30|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|0
1606735720000|2020-11-30 11:28:40|2673.33|2673.33|2673.44|2673.44|2673.44|2673.44|2673.33|2673.33|0
1606735750000|2020-11-30 11:29:10|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|0
1606735760000|2020-11-30 11:29:20|2673.95|2673.95|2674.05|2674.05|2674.05|2674.05|2673.95|2673.95|0
1606735770000|2020-11-30 11:29:30|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|0
1606735780000|2020-11-30 11:29:40|2674.24|2674.24|2673.98|2673.98|2674.29|2674.29|2673.98|2673.98|0
1606735790000|2020-11-30 11:29:50|2673.6|2673.6|2673.82|2673.82|2673.82|2673.82|2673.6|2673.6|0
1606735800000|2020-11-30 11:30:00|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|0
1606735810000|2020-11-30 11:30:10|2673.63|2673.63|2673.69|2673.69|2673.69|2673.69|2673.63|2673.63|0
1606735820000|2020-11-30 11:30:20|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|0
1606735830000|2020-11-30 11:30:30|2673.78|2673.78|2673.96|2673.96|2673.96|2673.96|2673.78|2673.78|0
1606735840000|2020-11-30 11:30:40|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|0
1606735860000|2020-11-30 11:31:00|2673.8|2673.8|2673.57|2673.57|2673.8|2673.8|2673.57|2673.57|0
1606735870000|2020-11-30 11:31:10|2673.47|2673.47|2673.39|2673.39|2673.47|2673.47|2673.39|2673.39|0
1606735880000|2020-11-30 11:31:20|2673.52|2673.52|2673.66|2673.66|2673.66|2673.66|2673.52|2673.52|0
1606735890000|2020-11-30 11:31:30|2673.55|2673.55|2672.88|2672.88|2673.55|2673.55|2672.88|2672.88|0
1606735900000|2020-11-30 11:31:40|2672.72|2672.72|2672.59|2672.59|2672.72|2672.72|2672.59|2672.59|0
1606735910000|2020-11-30 11:31:50|2672.43|2672.43|2672.15|2672.15|2672.43|2672.43|2672.15|2672.15|0
1606735930000|2020-11-30 11:32:10|2672.05|2672.05|2671.91|2671.91|2672.05|2672.05|2671.91|2671.91|0
1606735940000|2020-11-30 11:32:20|2671.73|2671.73|2671.25|2671.25|2671.73|2671.73|2671.25|2671.25|0
1606735950000|2020-11-30 11:32:30|2671.02|2671.02|2671.02|2671.02|2671.02|2671.02|2671.02|2671.02|0
1606735960000|2020-11-30 11:32:40|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|0
1606735970000|2020-11-30 11:32:50|2671.24|2671.24|2671.12|2671.12|2671.24|2671.24|2671.12|2671.12|0
1606735980000|2020-11-30 11:33:00|2670.93|2670.93|2669.53|2669.53|2670.93|2670.93|2669.53|2669.53|0
1606735990000|2020-11-30 11:33:10|2669.5|2669.5|2669.36|2669.36|2669.5|2669.5|2669.36|2669.36|0
1606736000000|2020-11-30 11:33:20|2669.5|2669.5|2669.42|2669.42|2669.5|2669.5|2669.42|2669.42|0
1606736010000|2020-11-30 11:33:30|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|0
1606736020000|2020-11-30 11:33:40|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|2669.08|0
1606736030000|2020-11-30 11:33:50|2668.89|2668.89|2668.56|2668.56|2668.89|2668.89|2668.56|2668.56|0
1606736040000|2020-11-30 11:34:00|2668.43|2668.43|2667.23|2667.23|2668.43|2668.43|2667.23|2667.23|0
1606736050000|2020-11-30 11:34:10|2666.88|2666.88|2666.79|2666.79|2666.88|2666.88|2666.79|2666.79|0
1606736060000|2020-11-30 11:34:20|2666.65|2666.65|2666.53|2666.53|2666.65|2666.65|2666.53|2666.53|0
1606736080000|2020-11-30 11:34:40|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|0
1606736110000|2020-11-30 11:35:10|2666.62|2666.62|2666.67|2666.67|2666.67|2666.67|2666.62|2666.62|0
1606736140000|2020-11-30 11:35:40|2666.71|2666.71|2666.59|2666.59|2666.71|2666.71|2666.59|2666.59|0
1606736160000|2020-11-30 11:36:00|2666.64|2666.64|2666.64|2666.64|2666.64|2666.64|2666.64|2666.64|0
1606736170000|2020-11-30 11:36:10|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|0
1606736180000|2020-11-30 11:36:20|2666.96|2666.96|2666.86|2666.86|2666.96|2666.96|2666.86|2666.86|0
1606736190000|2020-11-30 11:36:30|2666.94|2666.94|2666.9|2666.9|2666.94|2666.94|2666.9|2666.9|0
1606736210000|2020-11-30 11:36:50|2666.63|2666.63|2666.63|2666.63|2666.63|2666.63|2666.63|2666.63|0
1606736260000|2020-11-30 11:37:40|2666.67|2666.67|2666.63|2666.63|2666.67|2666.67|2666.63|2666.63|0
1606736280000|2020-11-30 11:38:00|2666.6|2666.6|2666.64|2666.64|2666.64|2666.64|2666.6|2666.6|0
1606736290000|2020-11-30 11:38:10|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|2666.67|0
1606736310000|2020-11-30 11:38:30|2666.72|2666.72|2666.72|2666.72|2666.72|2666.72|2666.72|2666.72|0
1606736340000|2020-11-30 11:39:00|2666.78|2666.78|2666.62|2666.62|2666.78|2666.78|2666.62|2666.62|0
1606736350000|2020-11-30 11:39:10|2666.67|2666.67|2666.73|2666.73|2666.73|2666.73|2666.67|2666.67|0
1606736370000|2020-11-30 11:39:30|2666.62|2666.62|2666.66|2666.66|2666.66|2666.66|2666.62|2666.62|0
1606736380000|2020-11-30 11:39:40|2666.77|2666.77|2666.98|2666.98|2666.98|2666.98|2666.77|2666.77|0
1606736410000|2020-11-30 11:40:10|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|0
1606736440000|2020-11-30 11:40:40|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|0
1606736450000|2020-11-30 11:40:50|2667.12|2667.12|2667.15|2667.15|2667.15|2667.15|2667.12|2667.12|0
1606736460000|2020-11-30 11:41:00|2667.19|2667.19|2667.19|2667.19|2667.19|2667.19|2667.19|2667.19|0
1606736500000|2020-11-30 11:41:40|2667.33|2667.33|2667.37|2667.37|2667.37|2667.37|2667.33|2667.33|0
1606736520000|2020-11-30 11:42:00|2667.61|2667.61|2667.86|2667.86|2667.86|2667.86|2667.61|2667.61|0
1606736530000|2020-11-30 11:42:10|2667.94|2667.94|2667.9|2667.9|2667.94|2667.94|2667.9|2667.9|0
1606736540000|2020-11-30 11:42:20|2668.06|2668.06|2668.21|2668.21|2668.21|2668.21|2668.06|2668.06|0
1606736550000|2020-11-30 11:42:30|2668.35|2668.35|2668.53|2668.53|2668.53|2668.53|2668.35|2668.35|0
1606736560000|2020-11-30 11:42:40|2668.64|2668.64|2668.74|2668.74|2668.74|2668.74|2668.64|2668.64|0
1606736570000|2020-11-30 11:42:50|2668.95|2668.95|2668.73|2668.73|2668.95|2668.95|2668.73|2668.73|0
1606736590000|2020-11-30 11:43:10|2668.84|2668.84|2668.85|2668.85|2668.89|2668.89|2668.84|2668.84|0
1606736610000|2020-11-30 11:43:30|2668.81|2668.81|2668.57|2668.57|2668.81|2668.81|2668.51|2668.51|0
1606736630000|2020-11-30 11:43:50|2668.32|2668.32|2668.32|2668.32|2668.32|2668.32|2668.32|2668.32|0
1606736640000|2020-11-30 11:44:00|2668.76|2668.76|2668.76|2668.76|2668.76|2668.76|2668.76|2668.76|0
1606736650000|2020-11-30 11:44:10|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|0
1606736660000|2020-11-30 11:44:20|2668.89|2668.89|2669.16|2669.16|2669.16|2669.16|2668.89|2668.89|0
1606736690000|2020-11-30 11:44:50|2669.28|2669.28|2669.28|2669.28|2669.28|2669.28|2669.28|2669.28|0
1606736710000|2020-11-30 11:45:10|2669.33|2669.33|2669.33|2669.33|2669.33|2669.33|2669.33|2669.33|0
1606736740000|2020-11-30 11:45:40|2669.82|2669.82|2669.64|2669.64|2669.82|2669.82|2669.64|2669.64|0
1606736770000|2020-11-30 11:46:10|2669.58|2669.58|2669.04|2669.04|2669.58|2669.58|2669.04|2669.04|0
1606736790000|2020-11-30 11:46:30|2668.95|2668.95|2668.95|2668.95|2668.95|2668.95|2668.95|2668.95|0
1606736810000|2020-11-30 11:46:50|2669.07|2669.07|2669.07|2669.07|2669.07|2669.07|2669.07|2669.07|0
1606736850000|2020-11-30 11:47:30|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|0
1606736860000|2020-11-30 11:47:40|2669.07|2669.07|2669.07|2669.07|2669.07|2669.07|2669.07|2669.07|0
1606736870000|2020-11-30 11:47:50|2668.96|2668.96|2668.88|2668.88|2668.96|2668.96|2668.88|2668.88|0
1606736880000|2020-11-30 11:48:00|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|0
1606736890000|2020-11-30 11:48:10|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|0
1606736910000|2020-11-30 11:48:30|2668.96|2668.96|2668.96|2668.96|2668.96|2668.96|2668.96|2668.96|0
1606736920000|2020-11-30 11:48:40|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|0
1606736970000|2020-11-30 11:49:30|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|0
1606736980000|2020-11-30 11:49:40|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|2669.04|0
1606736990000|2020-11-30 11:49:50|2669.07|2669.07|2669.33|2669.33|2669.33|2669.33|2669.07|2669.07|0
1606737010000|2020-11-30 11:50:10|2669.37|2669.37|2669.21|2669.21|2669.37|2669.37|2669.21|2669.21|0
1606737030000|2020-11-30 11:50:30|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|0
1606737040000|2020-11-30 11:50:40|2669.06|2669.06|2668.86|2668.86|2669.06|2669.06|2668.86|2668.86|0
1606737060000|2020-11-30 11:51:00|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|0
1606737070000|2020-11-30 11:51:10|2668.86|2668.86|2669.02|2669.02|2669.23|2669.23|2668.7|2668.7|0
1606737080000|2020-11-30 11:51:20|2668.92|2668.92|2668.92|2668.92|2668.92|2668.92|2668.92|2668.92|0
1606737090000|2020-11-30 11:51:30|2668.51|2668.51|2668.54|2668.54|2668.64|2668.64|2668.51|2668.51|0
1606737100000|2020-11-30 11:51:40|2668.64|2668.64|2668.68|2668.68|2668.88|2668.88|2668.64|2668.64|0
1606737120000|2020-11-30 11:52:00|2668.88|2668.88|2669.02|2669.02|2669.02|2669.02|2668.88|2668.88|0
1606737130000|2020-11-30 11:52:10|2668.81|2668.81|2668.64|2668.64|2668.81|2668.81|2668.64|2668.64|0
1606737160000|2020-11-30 11:52:40|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|0
1606737170000|2020-11-30 11:52:50|2668.39|2668.39|2668.39|2668.39|2668.39|2668.39|2668.39|2668.39|0
1606737200000|2020-11-30 11:53:20|2668.2|2668.2|2667.8|2667.8|2668.2|2668.2|2667.8|2667.8|0
1606737210000|2020-11-30 11:53:30|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|0
1606737220000|2020-11-30 11:53:40|2667.58|2667.58|2667.8|2667.8|2667.8|2667.8|2667.58|2667.58|0
1606737230000|2020-11-30 11:53:50|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|0
1606737280000|2020-11-30 11:54:40|2667.94|2667.94|2668.1|2668.1|2668.1|2668.1|2667.94|2667.94|0
1606737290000|2020-11-30 11:54:50|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|0
1606737300000|2020-11-30 11:55:00|2668.34|2668.34|2668.47|2668.47|2668.47|2668.47|2668.34|2668.34|0
1606737310000|2020-11-30 11:55:10|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|0
1606737360000|2020-11-30 11:56:00|2668.46|2668.46|2668.23|2668.23|2668.46|2668.46|2668.23|2668.23|0
1606737370000|2020-11-30 11:56:10|2668.29|2668.29|2668.29|2668.29|2668.29|2668.29|2668.29|2668.29|0
1606737380000|2020-11-30 11:56:20|2668.16|2668.16|2667.94|2667.94|2668.16|2668.16|2667.94|2667.94|0
1606737430000|2020-11-30 11:57:10|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|0
1606737440000|2020-11-30 11:57:20|2667.74|2667.74|2667.66|2667.66|2667.74|2667.74|2667.66|2667.66|0
1606737450000|2020-11-30 11:57:30|2667.43|2667.43|2667.34|2667.34|2667.43|2667.43|2667.34|2667.34|0
1606737460000|2020-11-30 11:57:40|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|0
1606737470000|2020-11-30 11:57:50|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|0
1606737480000|2020-11-30 11:58:00|2667.23|2667.23|2667.35|2667.35|2667.35|2667.35|2667.23|2667.23|0
1606737490000|2020-11-30 11:58:10|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|0
1606737500000|2020-11-30 11:58:20|2667.28|2667.28|2667.17|2667.17|2667.28|2667.28|2667.17|2667.17|0
1606737520000|2020-11-30 11:58:40|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|0
1606737530000|2020-11-30 11:58:50|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|0
1606737550000|2020-11-30 11:59:10|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|0
1606737560000|2020-11-30 11:59:20|2666.95|2666.95|2667.15|2667.15|2667.15|2667.15|2666.95|2666.95|0
1606737570000|2020-11-30 11:59:30|2667.09|2667.09|2667.12|2667.12|2667.12|2667.12|2667.09|2667.09|0
1606737590000|2020-11-30 11:59:50|2667.07|2667.07|2667.31|2667.31|2667.31|2667.31|2667.07|2667.07|0
1606737600000|2020-11-30 12:00:00|2667.39|2667.39|2667.49|2667.49|2667.51|2667.51|2667.39|2667.39|0
1606737620000|2020-11-30 12:00:20|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|0
1606737630000|2020-11-30 12:00:30|2667.69|2667.69|2667.75|2667.75|2667.75|2667.75|2667.69|2667.69|0
1606737640000|2020-11-30 12:00:40|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|0
1606737680000|2020-11-30 12:01:20|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|0
1606737700000|2020-11-30 12:01:40|2667.9|2667.9|2667.9|2667.9|2667.9|2667.9|2667.9|2667.9|0
1606737720000|2020-11-30 12:02:00|2668|2668|2668|2668|2668|2668|2668|2668|0
1606737740000|2020-11-30 12:02:20|2667.92|2667.92|2668|2668|2668|2668|2667.92|2667.92|0
1606737750000|2020-11-30 12:02:30|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|0
1606737780000|2020-11-30 12:03:00|2668.24|2668.24|2668.24|2668.24|2668.24|2668.24|2668.24|2668.24|0
1606737790000|2020-11-30 12:03:10|2668.32|2668.32|2668.59|2668.59|2668.59|2668.59|2668.32|2668.32|0
1606737800000|2020-11-30 12:03:20|2668.73|2668.73|2668.59|2668.59|2668.73|2668.73|2668.59|2668.59|0
1606737810000|2020-11-30 12:03:30|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|0
1606737850000|2020-11-30 12:04:10|2668.41|2668.41|2668.41|2668.41|2668.55|2668.55|2668.41|2668.41|0
1606737870000|2020-11-30 12:04:30|2668.36|2668.36|2668.25|2668.25|2668.36|2668.36|2668.25|2668.25|0
1606737910000|2020-11-30 12:05:10|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|0
1606737940000|2020-11-30 12:05:40|2668.3|2668.3|2668.3|2668.3|2668.3|2668.3|2668.3|2668.3|0
1606737970000|2020-11-30 12:06:10|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|0
1606737990000|2020-11-30 12:06:30|2668.73|2668.73|2668.75|2668.75|2668.91|2668.91|2668.73|2668.73|0
1606738020000|2020-11-30 12:07:00|2668.88|2668.88|2669.02|2669.02|2669.02|2669.02|2668.88|2668.88|0
1606738030000|2020-11-30 12:07:10|2669.24|2669.24|2669.43|2669.43|2669.43|2669.43|2669.09|2669.09|0
1606738040000|2020-11-30 12:07:20|2669.49|2669.49|2669.47|2669.47|2669.52|2669.52|2669.47|2669.47|0
1606738050000|2020-11-30 12:07:30|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|2669.68|0
1606738060000|2020-11-30 12:07:40|2669.86|2669.86|2669.69|2669.69|2669.86|2669.86|2669.69|2669.69|0
1606738070000|2020-11-30 12:07:50|2669.65|2669.65|2669.65|2669.65|2669.65|2669.65|2669.65|2669.65|0
1606738080000|2020-11-30 12:08:00|2669.38|2669.38|2669.65|2669.65|2669.65|2669.65|2669.38|2669.38|0
1606738130000|2020-11-30 12:08:50|2670.07|2670.07|2670.39|2670.39|2670.39|2670.39|2670.07|2670.07|0
1606738140000|2020-11-30 12:09:00|2670.53|2670.53|2670.65|2670.65|2670.65|2670.65|2670.53|2670.53|0
1606738150000|2020-11-30 12:09:10|2670.58|2670.58|2670.44|2670.44|2670.58|2670.58|2670.44|2670.44|0
1606738160000|2020-11-30 12:09:20|2670.5|2670.5|2670.59|2670.59|2670.59|2670.59|2670.5|2670.5|0
1606738170000|2020-11-30 12:09:30|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|0
1606738180000|2020-11-30 12:09:40|2670.61|2670.61|2670.61|2670.61|2670.61|2670.61|2670.61|2670.61|0
1606738200000|2020-11-30 12:10:00|2670.73|2670.73|2670.79|2670.79|2670.79|2670.79|2670.73|2670.73|0
1606738210000|2020-11-30 12:10:10|2670.87|2670.87|2671.07|2671.07|2671.07|2671.07|2670.75|2670.75|0
1606738230000|2020-11-30 12:10:30|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|0
1606738250000|2020-11-30 12:10:50|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|0
1606738320000|2020-11-30 12:12:00|2671.25|2671.25|2671.04|2671.04|2671.25|2671.25|2671.04|2671.04|0
1606738330000|2020-11-30 12:12:10|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|0
1606738340000|2020-11-30 12:12:20|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|0
1606738360000|2020-11-30 12:12:40|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|0
1606738370000|2020-11-30 12:12:50|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|0
1606738380000|2020-11-30 12:13:00|2671.48|2671.48|2671.56|2671.56|2671.56|2671.56|2671.48|2671.48|0
1606738400000|2020-11-30 12:13:20|2671.6|2671.6|2671.53|2671.53|2671.6|2671.6|2671.53|2671.53|0
1606738420000|2020-11-30 12:13:40|2671.57|2671.57|2672.13|2672.13|2672.13|2672.13|2671.57|2671.57|0
1606738460000|2020-11-30 12:14:20|2672.08|2672.08|2672.11|2672.11|2672.11|2672.11|2672|2672|0
1606738510000|2020-11-30 12:15:10|2671.98|2671.98|2671.77|2671.77|2671.98|2671.98|2671.77|2671.77|0
1606738520000|2020-11-30 12:15:20|2671.63|2671.63|2671.53|2671.53|2671.63|2671.63|2671.53|2671.53|0
1606738530000|2020-11-30 12:15:30|2671.43|2671.43|2671.33|2671.33|2671.43|2671.43|2671.33|2671.33|0
1606738540000|2020-11-30 12:15:40|2671.43|2671.43|2671.22|2671.22|2671.43|2671.43|2671.22|2671.22|0
1606738550000|2020-11-30 12:15:50|2671.34|2671.34|2670.99|2670.99|2671.34|2671.34|2670.99|2670.99|0
1606738570000|2020-11-30 12:16:10|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|0
1606738580000|2020-11-30 12:16:20|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|0
1606738590000|2020-11-30 12:16:30|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|2670.85|0
1606738600000|2020-11-30 12:16:40|2671.12|2671.12|2671.02|2671.02|2671.12|2671.12|2671.02|2671.02|0
1606738610000|2020-11-30 12:16:50|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|0
1606738630000|2020-11-30 12:17:10|2670.77|2670.77|2670.57|2670.57|2670.77|2670.77|2670.57|2670.57|0
1606738640000|2020-11-30 12:17:20|2670.61|2670.61|2670.55|2670.55|2670.61|2670.61|2670.55|2670.55|0
1606738650000|2020-11-30 12:17:30|2670.38|2670.38|2670.38|2670.38|2670.38|2670.38|2670.38|2670.38|0
1606738670000|2020-11-30 12:17:50|2670.28|2670.28|2670.49|2670.49|2670.49|2670.49|2670.28|2670.28|0
1606738680000|2020-11-30 12:18:00|2670.38|2670.38|2670.28|2670.28|2670.49|2670.49|2670.28|2670.28|0
1606738690000|2020-11-30 12:18:10|2670.43|2670.43|2670.43|2670.43|2670.43|2670.43|2670.43|2670.43|0
1606738710000|2020-11-30 12:18:30|2670.74|2670.74|2670.64|2670.64|2670.74|2670.74|2670.64|2670.64|0
1606738720000|2020-11-30 12:18:40|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|0
1606738730000|2020-11-30 12:18:50|2670.43|2670.43|2670.38|2670.38|2670.43|2670.43|2670.38|2670.38|0
1606738740000|2020-11-30 12:19:00|2670.48|2670.48|2670.38|2670.38|2670.48|2670.48|2670.38|2670.38|0
1606738750000|2020-11-30 12:19:10|2670.48|2670.48|2670.48|2670.48|2670.48|2670.48|2670.48|2670.48|0
1606738760000|2020-11-30 12:19:20|2670.38|2670.38|2670.36|2670.36|2670.38|2670.38|2670.27|2670.27|0
1606738780000|2020-11-30 12:19:40|2670.56|2670.56|2670.56|2670.56|2670.56|2670.56|2670.56|2670.56|0
1606738790000|2020-11-30 12:19:50|2670.42|2670.42|2670.42|2670.42|2670.42|2670.42|2670.42|2670.42|0
1606738800000|2020-11-30 12:20:00|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|0
1606738810000|2020-11-30 12:20:10|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|0
1606738830000|2020-11-30 12:20:30|2670.68|2670.68|2670.79|2670.79|2670.79|2670.79|2670.68|2670.68|0
1606738840000|2020-11-30 12:20:40|2670.83|2670.83|2670.79|2670.79|2670.83|2670.83|2670.79|2670.79|0
1606738860000|2020-11-30 12:21:00|2670.87|2670.87|2670.87|2670.87|2670.87|2670.87|2670.87|2670.87|0
1606738870000|2020-11-30 12:21:10|2670.76|2670.76|2670.64|2670.64|2670.76|2670.76|2670.64|2670.64|0
1606738890000|2020-11-30 12:21:30|2670.69|2670.69|2671.11|2671.11|2671.11|2671.11|2670.69|2670.69|0
1606738920000|2020-11-30 12:22:00|2671.21|2671.21|2671.31|2671.31|2671.31|2671.31|2671.21|2671.21|0
1606738930000|2020-11-30 12:22:10|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|0
1606738960000|2020-11-30 12:22:40|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|0
1606738970000|2020-11-30 12:22:50|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|0
1606738980000|2020-11-30 12:23:00|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1606739010000|2020-11-30 12:23:30|2671.22|2671.22|2671.3|2671.3|2671.3|2671.3|2671.22|2671.22|0
1606739020000|2020-11-30 12:23:40|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|0
1606739040000|2020-11-30 12:24:00|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|0
1606739100000|2020-11-30 12:25:00|2671.5|2671.5|2671.91|2671.91|2671.91|2671.91|2671.5|2671.5|0
1606739120000|2020-11-30 12:25:20|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|0
1606739130000|2020-11-30 12:25:30|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|0
1606739150000|2020-11-30 12:25:50|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|0
1606739160000|2020-11-30 12:26:00|2671.51|2671.51|2671.71|2671.71|2671.71|2671.71|2671.51|2671.51|0
1606739180000|2020-11-30 12:26:20|2671.55|2671.55|2671.6|2671.6|2671.6|2671.6|2671.55|2671.55|0
1606739190000|2020-11-30 12:26:30|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|0
1606739200000|2020-11-30 12:26:40|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|0
1606739220000|2020-11-30 12:27:00|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|0
1606739230000|2020-11-30 12:27:10|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|0
1606739270000|2020-11-30 12:27:50|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|0
1606739280000|2020-11-30 12:28:00|2671.89|2671.89|2671.77|2671.77|2671.93|2671.93|2671.77|2671.77|0
1606739290000|2020-11-30 12:28:10|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|0
1606739300000|2020-11-30 12:28:20|2671.7|2671.7|2671.45|2671.45|2671.7|2671.7|2671.45|2671.45|0
1606739320000|2020-11-30 12:28:40|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|0
1606739330000|2020-11-30 12:28:50|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|0
1606739340000|2020-11-30 12:29:00|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|0
1606739370000|2020-11-30 12:29:30|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|0
1606739380000|2020-11-30 12:29:40|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|0
1606739420000|2020-11-30 12:30:20|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|0
1606739430000|2020-11-30 12:30:30|2671.87|2671.87|2671.92|2671.92|2671.92|2671.92|2671.87|2671.87|0
1606739460000|2020-11-30 12:31:00|2672.13|2672.13|2672.23|2672.23|2672.23|2672.23|2672.13|2672.13|0
1606739470000|2020-11-30 12:31:10|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|0
1606739500000|2020-11-30 12:31:40|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|0
1606739510000|2020-11-30 12:31:50|2672.28|2672.28|2672.28|2672.28|2672.28|2672.28|2672.28|2672.28|0
1606739520000|2020-11-30 12:32:00|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|0
1606739530000|2020-11-30 12:32:10|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|0
1606739570000|2020-11-30 12:32:50|2672.61|2672.61|2672.37|2672.37|2672.61|2672.61|2672.27|2672.27|0
1606739580000|2020-11-30 12:33:00|2672.27|2672.27|2672.37|2672.37|2672.37|2672.37|2672.27|2672.27|0
1606739600000|2020-11-30 12:33:20|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|0
1606739610000|2020-11-30 12:33:30|2672.31|2672.31|2673.61|2673.61|2673.61|2673.61|2672.31|2672.31|0
1606739620000|2020-11-30 12:33:40|2673.81|2673.81|2673.71|2673.71|2673.81|2673.81|2673.71|2673.71|0
1606739630000|2020-11-30 12:33:50|2672.59|2672.59|2671.1|2671.1|2672.59|2672.59|2671.1|2671.1|0
1606739640000|2020-11-30 12:34:00|2670.96|2670.96|2670.19|2670.19|2670.96|2670.96|2670.19|2670.19|0
1606739650000|2020-11-30 12:34:10|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|0
1606739660000|2020-11-30 12:34:20|2669.89|2669.89|2670.01|2670.01|2670.01|2670.01|2669.89|2669.89|0
1606739670000|2020-11-30 12:34:30|2670.18|2670.18|2670.18|2670.18|2670.18|2670.18|2670.18|2670.18|0
1606739680000|2020-11-30 12:34:40|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|0
1606739690000|2020-11-30 12:34:50|2670.08|2670.08|2670.21|2670.21|2670.21|2670.21|2670.08|2670.08|0
1606739700000|2020-11-30 12:35:00|2670.27|2670.27|2670.42|2670.42|2670.42|2670.42|2670.27|2670.27|0
1606739710000|2020-11-30 12:35:10|2670.47|2670.47|2670.6|2670.6|2670.6|2670.6|2670.47|2670.47|0
1606739720000|2020-11-30 12:35:20|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|0
1606739740000|2020-11-30 12:35:40|2670.5|2670.5|2670.41|2670.41|2670.5|2670.5|2670.41|2670.41|0
1606739750000|2020-11-30 12:35:50|2670.28|2670.28|2669.84|2669.84|2670.28|2670.28|2669.84|2669.84|0
1606739770000|2020-11-30 12:36:10|2669.76|2669.76|2669.66|2669.66|2669.76|2669.76|2669.66|2669.66|0
1606739780000|2020-11-30 12:36:20|2669.55|2669.55|2669.41|2669.41|2669.55|2669.55|2669.41|2669.41|0
1606739790000|2020-11-30 12:36:30|2669.26|2669.26|2669.16|2669.16|2669.26|2669.26|2669.16|2669.16|0
1606739800000|2020-11-30 12:36:40|2669.09|2669.09|2668.95|2668.95|2669.09|2669.09|2668.95|2668.95|0
1606739810000|2020-11-30 12:36:50|2668.81|2668.81|2668.6|2668.6|2668.81|2668.81|2668.6|2668.6|0
1606739820000|2020-11-30 12:37:00|2668.31|2668.31|2668.31|2668.31|2668.31|2668.31|2668.31|2668.31|0
1606739830000|2020-11-30 12:37:10|2668.38|2668.38|2668.28|2668.28|2668.38|2668.38|2668.28|2668.28|0
1606739840000|2020-11-30 12:37:20|2668.18|2668.18|2668.07|2668.07|2668.18|2668.18|2668.07|2668.07|0
1606739850000|2020-11-30 12:37:30|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|0
1606739860000|2020-11-30 12:37:40|2668.14|2668.14|2668.15|2668.15|2668.24|2668.24|2667.87|2667.87|0
1606739870000|2020-11-30 12:37:50|2668.07|2668.07|2668.37|2668.37|2668.37|2668.37|2668.07|2668.07|0
1606739880000|2020-11-30 12:38:00|2668.28|2668.28|2668.36|2668.36|2668.36|2668.36|2668.28|2668.28|0
1606739890000|2020-11-30 12:38:10|2668.46|2668.46|2668.36|2668.36|2668.46|2668.46|2668.26|2668.26|0
1606739900000|2020-11-30 12:38:20|2668.26|2668.26|2668.08|2668.08|2668.26|2668.26|2667.98|2667.98|0
1606739910000|2020-11-30 12:38:30|2667.93|2667.93|2667.74|2667.74|2668.09|2668.09|2667.74|2667.74|0
1606739920000|2020-11-30 12:38:40|2667.78|2667.78|2667.76|2667.76|2667.78|2667.78|2667.72|2667.72|0
1606739950000|2020-11-30 12:39:10|2667.73|2667.73|2667.77|2667.77|2667.77|2667.77|2667.67|2667.67|0
1606739970000|2020-11-30 12:39:30|2667.85|2667.85|2667.96|2667.96|2667.96|2667.96|2667.85|2667.85|0
1606739980000|2020-11-30 12:39:40|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|0
1606739990000|2020-11-30 12:39:50|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|0
1606740000000|2020-11-30 12:40:00|2667.91|2667.91|2667.91|2667.91|2667.91|2667.91|2667.91|2667.91|0
1606740010000|2020-11-30 12:40:10|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|0
1606740020000|2020-11-30 12:40:20|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|2668.23|0
1606740040000|2020-11-30 12:40:40|2668.35|2668.35|2668.42|2668.42|2668.42|2668.42|2668.35|2668.35|0
1606740060000|2020-11-30 12:41:00|2668.49|2668.49|2668.49|2668.49|2668.49|2668.49|2668.49|2668.49|0
1606740080000|2020-11-30 12:41:20|2668.58|2668.58|2668.58|2668.58|2668.58|2668.58|2668.58|2668.58|0
1606740100000|2020-11-30 12:41:40|2668.44|2668.44|2668.23|2668.23|2668.44|2668.44|2668.23|2668.23|0
1606740130000|2020-11-30 12:42:10|2668.45|2668.45|2668.52|2668.52|2668.52|2668.52|2668.45|2668.45|0
1606740160000|2020-11-30 12:42:40|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|0
1606740170000|2020-11-30 12:42:50|2668.37|2668.37|2668.31|2668.31|2668.37|2668.37|2668.31|2668.31|0
1606740180000|2020-11-30 12:43:00|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|0
1606740210000|2020-11-30 12:43:30|2668.6|2668.6|2668.56|2668.56|2668.6|2668.6|2668.56|2668.56|0
1606740220000|2020-11-30 12:43:40|2668.64|2668.64|2668.64|2668.64|2668.64|2668.64|2668.64|2668.64|0
1606740240000|2020-11-30 12:44:00|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|0
1606740250000|2020-11-30 12:44:10|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|0
1606740270000|2020-11-30 12:44:30|2668.51|2668.51|2668.62|2668.62|2668.62|2668.62|2668.51|2668.51|0
1606740290000|2020-11-30 12:44:50|2668.56|2668.56|2668.52|2668.52|2668.56|2668.56|2668.52|2668.52|0
1606740360000|2020-11-30 12:46:00|2668.6|2668.6|2668.6|2668.6|2668.6|2668.6|2668.6|2668.6|0
1606740370000|2020-11-30 12:46:10|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|0
1606740380000|2020-11-30 12:46:20|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|0
1606740390000|2020-11-30 12:46:30|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|0
1606740410000|2020-11-30 12:46:50|2668.5|2668.5|2668.5|2668.5|2668.5|2668.5|2668.5|2668.5|0
1606740420000|2020-11-30 12:47:00|2668.9|2668.9|2669|2669|2669|2669|2668.9|2668.9|0
1606740430000|2020-11-30 12:47:10|2669.07|2669.07|2669.22|2669.22|2669.22|2669.22|2669.07|2669.07|0
1606740440000|2020-11-30 12:47:20|2669.16|2669.16|2669.16|2669.16|2669.16|2669.16|2669.16|2669.16|0
1606740450000|2020-11-30 12:47:30|2669.44|2669.44|2669.44|2669.44|2669.44|2669.44|2669.44|2669.44|0
1606740470000|2020-11-30 12:47:50|2669.49|2669.49|2669.49|2669.49|2669.49|2669.49|2669.38|2669.38|0
1606740480000|2020-11-30 12:48:00|2669.59|2669.59|2670.09|2670.09|2670.09|2670.09|2669.59|2669.59|0
1606740550000|2020-11-30 12:49:10|2669.98|2669.98|2669.87|2669.87|2669.98|2669.98|2669.87|2669.87|0
1606740560000|2020-11-30 12:49:20|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|0
1606740580000|2020-11-30 12:49:40|2669.91|2669.91|2669.86|2669.86|2669.91|2669.91|2669.86|2669.86|0
1606740600000|2020-11-30 12:50:00|2670.14|2670.14|2670.14|2670.14|2670.14|2670.14|2670.14|2670.14|0
1606740610000|2020-11-30 12:50:10|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|2670.23|0
1606740630000|2020-11-30 12:50:30|2670.34|2670.34|2670.34|2670.34|2670.34|2670.34|2670.34|2670.34|0
1606740640000|2020-11-30 12:50:40|2670.17|2670.17|2670.17|2670.17|2670.17|2670.17|2670.17|2670.17|0
1606740650000|2020-11-30 12:50:50|2670.03|2670.03|2669.96|2669.96|2670.03|2670.03|2669.91|2669.91|0
1606740660000|2020-11-30 12:51:00|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|0
1606740680000|2020-11-30 12:51:20|2670|2670|2670|2670|2670|2670|2670|2670|0
1606740690000|2020-11-30 12:51:30|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|0
1606740710000|2020-11-30 12:51:50|2670.06|2670.06|2670.06|2670.06|2670.06|2670.06|2670.06|2670.06|0
1606740720000|2020-11-30 12:52:00|2669.95|2669.95|2669.81|2669.81|2669.95|2669.95|2669.81|2669.81|0
1606740730000|2020-11-30 12:52:10|2669.61|2669.61|2669.5|2669.5|2669.61|2669.61|2669.5|2669.5|0
1606740740000|2020-11-30 12:52:20|2669.46|2669.46|2669.46|2669.46|2669.46|2669.46|2669.46|2669.46|0
1606740760000|2020-11-30 12:52:40|2669.25|2669.25|2669.25|2669.25|2669.25|2669.25|2669.25|2669.25|0
1606740770000|2020-11-30 12:52:50|2669.36|2669.36|2669.36|2669.36|2669.36|2669.36|2669.36|2669.36|0
1606740780000|2020-11-30 12:53:00|2669.31|2669.31|2669.27|2669.27|2669.31|2669.31|2669.27|2669.27|0
1606740790000|2020-11-30 12:53:10|2669.37|2669.37|2669.37|2669.37|2669.37|2669.37|2669.37|2669.37|0
1606740800000|2020-11-30 12:53:20|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|2669.12|0
1606740820000|2020-11-30 12:53:40|2669.02|2669.02|2668.99|2668.99|2669.02|2669.02|2668.99|2668.99|0
1606740850000|2020-11-30 12:54:10|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|0
1606740870000|2020-11-30 12:54:30|2669.19|2669.19|2669.19|2669.19|2669.19|2669.19|2669.19|2669.19|0
1606740890000|2020-11-30 12:54:50|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|0
1606740900000|2020-11-30 12:55:00|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|0
1606740910000|2020-11-30 12:55:10|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|0
1606740920000|2020-11-30 12:55:20|2669.29|2669.29|2669.43|2669.43|2669.43|2669.43|2669.29|2669.29|0
1606740930000|2020-11-30 12:55:30|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|0
1606740960000|2020-11-30 12:56:00|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|0
1606740970000|2020-11-30 12:56:10|2669.66|2669.66|2669.75|2669.75|2669.75|2669.75|2669.66|2669.66|0
1606740980000|2020-11-30 12:56:20|2669.65|2669.65|2669.46|2669.46|2669.65|2669.65|2669.46|2669.46|0
1606740990000|2020-11-30 12:56:30|2669.56|2669.56|2669.56|2669.56|2669.56|2669.56|2669.56|2669.56|0
1606741000000|2020-11-30 12:56:40|2669.49|2669.49|2669.49|2669.49|2669.49|2669.49|2669.49|2669.49|0
1606741020000|2020-11-30 12:57:00|2669.39|2669.39|2669.49|2669.49|2669.49|2669.49|2669.39|2669.39|0
1606741050000|2020-11-30 12:57:30|2669.55|2669.55|2669.55|2669.55|2669.55|2669.55|2669.55|2669.55|0
1606741060000|2020-11-30 12:57:40|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|0
1606741080000|2020-11-30 12:58:00|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|0
1606741090000|2020-11-30 12:58:10|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|2669.91|0
1606741100000|2020-11-30 12:58:20|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|0
1606741120000|2020-11-30 12:58:40|2669.85|2669.85|2670.05|2670.05|2670.05|2670.05|2669.85|2669.85|0
1606741130000|2020-11-30 12:58:50|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|0
1606741160000|2020-11-30 12:59:20|2670.14|2670.14|2670.57|2670.57|2670.57|2670.57|2670.14|2670.14|0
1606741170000|2020-11-30 12:59:30|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|0
1606741180000|2020-11-30 12:59:40|2670.57|2670.57|2670.92|2670.92|2671.04|2671.04|2670.57|2670.57|0
1606741190000|2020-11-30 12:59:50|2671.2|2671.2|2671.12|2671.12|2671.26|2671.26|2671.12|2671.12|0
1606741200000|2020-11-30 13:00:00|2671.18|2671.18|2670.87|2670.87|2671.18|2671.18|2670.87|2670.87|0
1606741210000|2020-11-30 13:00:10|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|0
1606741220000|2020-11-30 13:00:20|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|0
1606741240000|2020-11-30 13:00:40|2670.85|2670.85|2671.09|2671.09|2671.09|2671.09|2670.85|2670.85|0
1606741250000|2020-11-30 13:00:50|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|0
1606741260000|2020-11-30 13:01:00|2670.85|2670.85|2671.06|2671.06|2671.06|2671.06|2670.85|2670.85|0
1606741270000|2020-11-30 13:01:10|2671.33|2671.33|2671.33|2671.33|2671.33|2671.33|2671.33|2671.33|0
1606741280000|2020-11-30 13:01:20|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|0
1606741290000|2020-11-30 13:01:30|2671.5|2671.5|2671.62|2671.62|2671.62|2671.62|2671.5|2671.5|0
1606741310000|2020-11-30 13:01:50|2671.84|2671.84|2671.92|2671.92|2671.92|2671.92|2671.79|2671.79|0
1606741320000|2020-11-30 13:02:00|2672.07|2672.07|2672.14|2672.14|2672.14|2672.14|2671.97|2671.97|0
1606741330000|2020-11-30 13:02:10|2672.35|2672.35|2672.3|2672.3|2672.35|2672.35|2672.3|2672.3|0
1606741340000|2020-11-30 13:02:20|2672.35|2672.35|2672.35|2672.35|2672.35|2672.35|2672.35|2672.35|0
1606741350000|2020-11-30 13:02:30|2672.21|2672.21|2672.11|2672.11|2672.21|2672.21|2672.11|2672.11|0
1606741360000|2020-11-30 13:02:40|2672.06|2672.06|2672.26|2672.26|2672.26|2672.26|2672.06|2672.06|0
1606741370000|2020-11-30 13:02:50|2672.21|2672.21|2672.32|2672.32|2672.32|2672.32|2672.16|2672.16|0
1606741380000|2020-11-30 13:03:00|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|0
1606741390000|2020-11-30 13:03:10|2672.13|2672.13|2672.13|2672.13|2672.13|2672.13|2672.13|2672.13|0
1606741400000|2020-11-30 13:03:20|2672.04|2672.04|2672.04|2672.04|2672.04|2672.04|2672.04|2672.04|0
1606741410000|2020-11-30 13:03:30|2671.94|2671.94|2671.8|2671.8|2671.94|2671.94|2671.8|2671.8|0
1606741500000|2020-11-30 13:05:00|2671.68|2671.68|2671.68|2671.68|2671.68|2671.68|2671.68|2671.68|0
1606741520000|2020-11-30 13:05:20|2671.64|2671.64|2671.64|2671.64|2671.64|2671.64|2671.64|2671.64|0
1606741570000|2020-11-30 13:06:10|2671.54|2671.54|2671.16|2671.16|2671.54|2671.54|2671.16|2671.16|0
1606741600000|2020-11-30 13:06:40|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1606741610000|2020-11-30 13:06:50|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|0
1606741620000|2020-11-30 13:07:00|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|0
1606741630000|2020-11-30 13:07:10|2670.77|2670.77|2670.31|2670.31|2670.77|2670.77|2670.31|2670.31|0
1606741640000|2020-11-30 13:07:20|2670.17|2670.17|2670.17|2670.17|2670.17|2670.17|2670.17|2670.17|0
1606741650000|2020-11-30 13:07:30|2669.82|2669.82|2669.64|2669.64|2669.82|2669.82|2669.64|2669.64|0
1606741660000|2020-11-30 13:07:40|2669.52|2669.52|2669.25|2669.25|2669.52|2669.52|2669.25|2669.25|0
1606741670000|2020-11-30 13:07:50|2669.15|2669.15|2669.05|2669.05|2669.25|2669.25|2669.05|2669.05|0
1606741680000|2020-11-30 13:08:00|2668.96|2668.96|2668.96|2668.96|2668.96|2668.96|2668.96|2668.96|0
1606741700000|2020-11-30 13:08:20|2668.82|2668.82|2668.82|2668.82|2668.82|2668.82|2668.82|2668.82|0
1606741710000|2020-11-30 13:08:30|2668.6|2668.6|2668.6|2668.6|2668.6|2668.6|2668.6|2668.6|0
1606741730000|2020-11-30 13:08:50|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|2668.46|0
1606741740000|2020-11-30 13:09:00|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|0
1606741780000|2020-11-30 13:09:40|2668.43|2668.43|2668.43|2668.43|2668.43|2668.43|2668.43|2668.43|0
1606741790000|2020-11-30 13:09:50|2668.29|2668.29|2668.68|2668.68|2668.68|2668.68|2668.29|2668.29|0
1606741810000|2020-11-30 13:10:10|2668.73|2668.73|2668.78|2668.78|2668.78|2668.78|2668.73|2668.73|0
1606741820000|2020-11-30 13:10:20|2668.84|2668.84|2669.28|2669.28|2669.28|2669.28|2668.84|2668.84|0
1606741830000|2020-11-30 13:10:30|2669.32|2669.32|2669.35|2669.35|2669.35|2669.35|2669.27|2669.27|0
1606741850000|2020-11-30 13:10:50|2669.45|2669.45|2669.45|2669.45|2669.45|2669.45|2669.45|2669.45|0
1606741860000|2020-11-30 13:11:00|2669.39|2669.39|2669.39|2669.39|2669.39|2669.39|2669.39|2669.39|0
1606741870000|2020-11-30 13:11:10|2669.49|2669.49|2669.49|2669.49|2669.49|2669.49|2669.49|2669.49|0
1606741880000|2020-11-30 13:11:20|2669.59|2669.59|2669.9|2669.9|2669.9|2669.9|2669.59|2669.59|0
1606741910000|2020-11-30 13:11:50|2669.95|2669.95|2670.17|2670.17|2670.17|2670.17|2669.95|2669.95|0
1606741920000|2020-11-30 13:12:00|2670.03|2670.03|2669.83|2669.83|2670.03|2670.03|2669.83|2669.83|0
1606741930000|2020-11-30 13:12:10|2669.91|2669.91|2669.76|2669.76|2669.91|2669.91|2669.72|2669.72|0
1606741940000|2020-11-30 13:12:20|2669.87|2669.87|2670.17|2670.17|2670.23|2670.23|2669.87|2669.87|0
1606741950000|2020-11-30 13:12:30|2670.27|2670.27|2670.27|2670.27|2670.27|2670.27|2670.27|2670.27|0
1606741960000|2020-11-30 13:12:40|2670.41|2670.41|2670.27|2670.27|2670.41|2670.41|2670.27|2670.27|0
1606742020000|2020-11-30 13:13:40|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|0
1606742050000|2020-11-30 13:14:10|2670|2670|2670|2670|2670|2670|2670|2670|0
1606742100000|2020-11-30 13:15:00|2669.72|2669.72|2669.37|2669.37|2669.72|2669.72|2669.37|2669.37|0
1606742130000|2020-11-30 13:15:30|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|0
1606742150000|2020-11-30 13:15:50|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|0
1606742160000|2020-11-30 13:16:00|2669.36|2669.36|2669.36|2669.36|2669.36|2669.36|2669.36|2669.36|0
1606742190000|2020-11-30 13:16:30|2669.25|2669.25|2669.25|2669.25|2669.25|2669.25|2669.25|2669.25|0
1606742210000|2020-11-30 13:16:50|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|0
1606742220000|2020-11-30 13:17:00|2668.96|2668.96|2668.96|2668.96|2668.96|2668.96|2668.96|2668.96|0
1606742230000|2020-11-30 13:17:10|2668.7|2668.7|2668.64|2668.64|2668.74|2668.74|2668.45|2668.45|0
1606742240000|2020-11-30 13:17:20|2668.75|2668.75|2668.83|2668.83|2668.83|2668.83|2668.75|2668.75|0
1606742250000|2020-11-30 13:17:30|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|0
1606742280000|2020-11-30 13:18:00|2668.88|2668.88|2668.99|2668.99|2668.99|2668.99|2668.88|2668.88|0
1606742290000|2020-11-30 13:18:10|2668.88|2668.88|2668.75|2668.75|2668.88|2668.88|2668.75|2668.75|0
1606742310000|2020-11-30 13:18:30|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|0
1606742360000|2020-11-30 13:19:20|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|0
1606742430000|2020-11-30 13:20:30|2668.42|2668.42|2668.42|2668.42|2668.42|2668.42|2668.42|2668.42|0
1606742440000|2020-11-30 13:20:40|2668.21|2668.21|2667.92|2667.92|2668.21|2668.21|2667.92|2667.92|0
1606742450000|2020-11-30 13:20:50|2667.73|2667.73|2667.73|2667.73|2667.73|2667.73|2667.73|2667.73|0
1606742460000|2020-11-30 13:21:00|2667.63|2667.63|2667.61|2667.61|2667.68|2667.68|2667.48|2667.48|0
1606742470000|2020-11-30 13:21:10|2667.43|2667.43|2667.52|2667.52|2667.52|2667.52|2667.43|2667.43|0
1606742530000|2020-11-30 13:22:10|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|2667.37|0
1606742540000|2020-11-30 13:22:20|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|0
1606742560000|2020-11-30 13:22:40|2667.13|2667.13|2666.82|2666.82|2667.13|2667.13|2666.82|2666.82|0
1606742580000|2020-11-30 13:23:00|2666.95|2666.95|2666.95|2666.95|2666.95|2666.95|2666.95|2666.95|0
1606742600000|2020-11-30 13:23:20|2667.01|2667.01|2667.12|2667.12|2667.12|2667.12|2667.01|2667.01|0
1606742640000|2020-11-30 13:24:00|2666.99|2666.99|2666.99|2666.99|2666.99|2666.99|2666.99|2666.99|0
1606742650000|2020-11-30 13:24:10|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|0
1606742670000|2020-11-30 13:24:30|2667.03|2667.03|2667.02|2667.02|2667.03|2667.03|2667.02|2667.02|0
1606742680000|2020-11-30 13:24:40|2667.16|2667.16|2667.16|2667.16|2667.16|2667.16|2667.16|2667.16|0
1606742700000|2020-11-30 13:25:00|2667.06|2667.06|2666.92|2666.92|2667.06|2667.06|2666.92|2666.92|0
1606742760000|2020-11-30 13:26:00|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|0
1606742780000|2020-11-30 13:26:20|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|0
1606742800000|2020-11-30 13:26:40|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|0
1606742860000|2020-11-30 13:27:40|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|0
1606742890000|2020-11-30 13:28:10|2667.19|2667.19|2667.31|2667.31|2667.31|2667.31|2667.19|2667.19|0
1606742910000|2020-11-30 13:28:30|2667.25|2667.25|2667.61|2667.61|2667.61|2667.61|2667.25|2667.25|0
1606742920000|2020-11-30 13:28:40|2667.67|2667.67|2667.72|2667.72|2667.72|2667.72|2667.67|2667.67|0
1606742940000|2020-11-30 13:29:00|2667.81|2667.81|2667.66|2667.66|2667.81|2667.81|2667.66|2667.66|0
1606742960000|2020-11-30 13:29:20|2667.79|2667.79|2668.01|2668.01|2668.01|2668.01|2667.79|2667.79|0
1606742970000|2020-11-30 13:29:30|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|0
1606742990000|2020-11-30 13:29:50|2668.04|2668.04|2668.04|2668.04|2668.04|2668.04|2668.04|2668.04|0
1606743000000|2020-11-30 13:30:00|2668.08|2668.08|2667.94|2667.94|2668.08|2668.08|2667.94|2667.94|0
1606743030000|2020-11-30 13:30:30|2667.78|2667.78|2667.66|2667.66|2667.78|2667.78|2667.66|2667.66|0
1606743040000|2020-11-30 13:30:40|2667.61|2667.61|2667.34|2667.34|2667.61|2667.61|2667.34|2667.34|0
1606743050000|2020-11-30 13:30:50|2667.22|2667.22|2667.12|2667.12|2667.22|2667.22|2667.12|2667.12|0
1606743060000|2020-11-30 13:31:00|2667.2|2667.2|2667.53|2667.53|2667.53|2667.53|2667.2|2667.2|0
1606743070000|2020-11-30 13:31:10|2667.67|2667.67|2667.67|2667.67|2667.67|2667.67|2667.67|2667.67|0
1606743080000|2020-11-30 13:31:20|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|0
1606743140000|2020-11-30 13:32:20|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|0
1606743150000|2020-11-30 13:32:30|2667.38|2667.38|2667.38|2667.38|2667.38|2667.38|2667.38|2667.38|0
1606743170000|2020-11-30 13:32:50|2667.54|2667.54|2667.26|2667.26|2667.54|2667.54|2667.26|2667.26|0
1606743190000|2020-11-30 13:33:10|2667.36|2667.36|2667.38|2667.38|2667.42|2667.42|2667.28|2667.28|0
1606743200000|2020-11-30 13:33:20|2667.34|2667.34|2667.28|2667.28|2667.34|2667.34|2667.28|2667.28|0
1606743220000|2020-11-30 13:33:40|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|0
1606743240000|2020-11-30 13:34:00|2667.37|2667.37|2667.38|2667.38|2667.52|2667.52|2667.37|2667.37|0
1606743270000|2020-11-30 13:34:30|2667.28|2667.28|2667.28|2667.28|2667.28|2667.28|2667.28|2667.28|0
1606743280000|2020-11-30 13:34:40|2667.38|2667.38|2667.16|2667.16|2667.42|2667.42|2667.16|2667.16|0
1606743300000|2020-11-30 13:35:00|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|0
1606743320000|2020-11-30 13:35:20|2667.06|2667.06|2667.06|2667.06|2667.06|2667.06|2667.06|2667.06|0
1606743340000|2020-11-30 13:35:40|2666.98|2666.98|2666.66|2666.66|2666.98|2666.98|2666.66|2666.66|0
1606743370000|2020-11-30 13:36:10|2666.6|2666.6|2666.5|2666.5|2666.6|2666.6|2666.5|2666.5|0
1606743410000|2020-11-30 13:36:50|2666.26|2666.26|2666.26|2666.26|2666.26|2666.26|2666.26|2666.26|0
1606743450000|2020-11-30 13:37:30|2666.3|2666.3|2666.3|2666.3|2666.3|2666.3|2666.3|2666.3|0
1606743480000|2020-11-30 13:38:00|2666.17|2666.17|2666.03|2666.03|2666.17|2666.17|2666.03|2666.03|0
1606743490000|2020-11-30 13:38:10|2665.85|2665.85|2665.85|2665.85|2665.85|2665.85|2665.85|2665.85|0
1606743500000|2020-11-30 13:38:20|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|0
1606743510000|2020-11-30 13:38:30|2665.81|2665.81|2665.81|2665.81|2665.81|2665.81|2665.81|2665.81|0
1606743520000|2020-11-30 13:38:40|2665.61|2665.61|2665.61|2665.61|2665.61|2665.61|2665.61|2665.61|0
1606743530000|2020-11-30 13:38:50|2665.65|2665.65|2665.65|2665.65|2665.65|2665.65|2665.65|2665.65|0
1606743540000|2020-11-30 13:39:00|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|0
1606743550000|2020-11-30 13:39:10|2665.65|2665.65|2665.65|2665.65|2665.65|2665.65|2665.65|2665.65|0
1606743570000|2020-11-30 13:39:30|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|0
1606743580000|2020-11-30 13:39:40|2665.94|2665.94|2665.94|2665.94|2665.94|2665.94|2665.94|2665.94|0
1606743600000|2020-11-30 13:40:00|2665.97|2665.97|2665.78|2665.78|2666|2666|2665.78|2665.78|0
1606743610000|2020-11-30 13:40:10|2665.74|2665.74|2665.49|2665.49|2665.74|2665.74|2665.49|2665.49|0
1606743620000|2020-11-30 13:40:20|2665.58|2665.58|2665.58|2665.58|2665.58|2665.58|2665.53|2665.53|0
1606743650000|2020-11-30 13:40:50|2665.54|2665.54|2665.54|2665.54|2665.54|2665.54|2665.54|2665.54|0
1606743660000|2020-11-30 13:41:00|2665.48|2665.48|2664.79|2664.79|2665.48|2665.48|2664.79|2664.79|0
1606743670000|2020-11-30 13:41:10|2664.64|2664.64|2664.5|2664.5|2664.64|2664.64|2664.5|2664.5|0
1606743680000|2020-11-30 13:41:20|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|0
1606743700000|2020-11-30 13:41:40|2664.19|2664.19|2664.19|2664.19|2664.19|2664.19|2664.19|2664.19|0
1606743710000|2020-11-30 13:41:50|2664.4|2664.4|2664.56|2664.56|2664.56|2664.56|2664.4|2664.4|0
1606743730000|2020-11-30 13:42:10|2664.7|2664.7|2664.65|2664.65|2664.7|2664.7|2664.65|2664.65|0
1606743740000|2020-11-30 13:42:20|2664.38|2664.38|2664.1|2664.1|2664.38|2664.38|2664.1|2664.1|0
1606743760000|2020-11-30 13:42:40|2664.06|2664.06|2664.06|2664.06|2664.06|2664.06|2664.06|2664.06|0
1606743770000|2020-11-30 13:42:50|2664.14|2664.14|2664.14|2664.14|2664.14|2664.14|2664.14|2664.14|0
1606743790000|2020-11-30 13:43:10|2664.08|2664.08|2663.99|2663.99|2664.08|2664.08|2663.94|2663.94|0
1606743800000|2020-11-30 13:43:20|2664.12|2664.12|2664.12|2664.12|2664.12|2664.12|2664.12|2664.12|0
1606743810000|2020-11-30 13:43:30|2664.21|2664.21|2664.56|2664.56|2664.56|2664.56|2664.21|2664.21|0
1606743820000|2020-11-30 13:43:40|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|0
1606743830000|2020-11-30 13:43:50|2664.73|2664.73|2664.73|2664.73|2664.73|2664.73|2664.73|2664.73|0
1606743840000|2020-11-30 13:44:00|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|2665.06|0
1606743850000|2020-11-30 13:44:10|2664.94|2664.94|2665.05|2665.05|2665.05|2665.05|2664.94|2664.94|0
1606743870000|2020-11-30 13:44:30|2664.94|2664.94|2664.94|2664.94|2664.94|2664.94|2664.94|2664.94|0
1606743880000|2020-11-30 13:44:40|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|0
1606743900000|2020-11-30 13:45:00|2664.78|2664.78|2664.78|2664.78|2664.78|2664.78|2664.78|2664.78|0
1606743910000|2020-11-30 13:45:10|2664.73|2664.73|2664.67|2664.67|2664.73|2664.73|2664.67|2664.67|0
1606743920000|2020-11-30 13:45:20|2664.57|2664.57|2664.29|2664.29|2664.57|2664.57|2664.29|2664.29|0
1606744000000|2020-11-30 13:46:40|2664.24|2664.24|2664.24|2664.24|2664.24|2664.24|2664.24|2664.24|0
1606744020000|2020-11-30 13:47:00|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|0
1606744030000|2020-11-30 13:47:10|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|0
1606744120000|2020-11-30 13:48:40|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|0
1606744130000|2020-11-30 13:48:50|2664.04|2664.04|2664.04|2664.04|2664.04|2664.04|2664.04|2664.04|0
1606744140000|2020-11-30 13:49:00|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|0
1606744170000|2020-11-30 13:49:30|2663.91|2663.91|2663.93|2663.93|2664.03|2664.03|2663.89|2663.89|0
1606744190000|2020-11-30 13:49:50|2663.99|2663.99|2664.03|2664.03|2664.03|2664.03|2663.99|2663.99|0
1606744200000|2020-11-30 13:50:00|2664.07|2664.07|2664.27|2664.27|2664.27|2664.27|2664.07|2664.07|0
1606744210000|2020-11-30 13:50:10|2664.15|2664.15|2664.27|2664.27|2664.27|2664.27|2664.15|2664.15|0
1606744230000|2020-11-30 13:50:30|2664.41|2664.41|2664.41|2664.41|2664.41|2664.41|2664.41|2664.41|0
1606744240000|2020-11-30 13:50:40|2664.49|2664.49|2664.56|2664.56|2664.56|2664.56|2664.49|2664.49|0
1606744250000|2020-11-30 13:50:50|2664.45|2664.45|2664.45|2664.45|2664.45|2664.45|2664.45|2664.45|0
1606744280000|2020-11-30 13:51:20|2664.31|2664.31|2664.35|2664.35|2664.35|2664.35|2664.31|2664.31|0
1606744330000|2020-11-30 13:52:10|2664.41|2664.41|2664.75|2664.75|2664.8|2664.8|2664.41|2664.41|0
1606744340000|2020-11-30 13:52:20|2664.57|2664.57|2664.93|2664.93|2664.93|2664.93|2664.57|2664.57|0
1606744350000|2020-11-30 13:52:30|2665.02|2665.02|2665.02|2665.02|2665.02|2665.02|2665.02|2665.02|0
1606744360000|2020-11-30 13:52:40|2665.06|2665.06|2665.16|2665.16|2665.16|2665.16|2665.06|2665.06|0
1606744370000|2020-11-30 13:52:50|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|0
1606744380000|2020-11-30 13:53:00|2665.2|2665.2|2665.41|2665.41|2665.41|2665.41|2665.2|2665.2|0
1606744390000|2020-11-30 13:53:10|2665.56|2665.56|2665.56|2665.56|2665.56|2665.56|2665.56|2665.56|0
1606744430000|2020-11-30 13:53:50|2665.68|2665.68|2665.6|2665.6|2665.68|2665.68|2665.6|2665.6|0
1606744440000|2020-11-30 13:54:00|2665.46|2665.46|2665.6|2665.6|2665.6|2665.6|2665.46|2665.46|0
1606744460000|2020-11-30 13:54:20|2665.46|2665.46|2665.61|2665.61|2665.61|2665.61|2665.46|2665.46|0
1606744470000|2020-11-30 13:54:30|2665.68|2665.68|2665.68|2665.68|2665.68|2665.68|2665.68|2665.68|0
1606744490000|2020-11-30 13:54:50|2665.61|2665.61|2665.61|2665.61|2665.61|2665.61|2665.61|2665.61|0
1606744510000|2020-11-30 13:55:10|2665.59|2665.59|2665.8|2665.8|2665.8|2665.8|2665.59|2665.59|0
1606744520000|2020-11-30 13:55:20|2665.84|2665.84|2666.02|2666.02|2666.16|2666.16|2665.84|2665.84|0
1606744530000|2020-11-30 13:55:30|2665.94|2665.94|2665.9|2665.9|2665.94|2665.94|2665.9|2665.9|0
1606744540000|2020-11-30 13:55:40|2665.82|2665.82|2665.78|2665.78|2665.82|2665.82|2665.78|2665.78|0
1606744550000|2020-11-30 13:55:50|2665.69|2665.69|2665.4|2665.4|2665.69|2665.69|2665.4|2665.4|0
1606744570000|2020-11-30 13:56:10|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|0
1606744580000|2020-11-30 13:56:20|2665.44|2665.44|2665.64|2665.64|2665.64|2665.64|2665.44|2665.44|0
1606744590000|2020-11-30 13:56:30|2665.56|2665.56|2665.73|2665.73|2665.85|2665.85|2665.56|2665.56|0
1606744600000|2020-11-30 13:56:40|2665.8|2665.8|2665.8|2665.8|2665.8|2665.8|2665.8|2665.8|0
1606744630000|2020-11-30 13:57:10|2665.9|2665.9|2666.12|2666.12|2666.12|2666.12|2665.9|2665.9|0
1606744640000|2020-11-30 13:57:20|2666.37|2666.37|2666.37|2666.37|2666.37|2666.37|2666.37|2666.37|0
1606744650000|2020-11-30 13:57:30|2666.41|2666.41|2666.59|2666.59|2666.59|2666.59|2666.41|2666.41|0
1606744660000|2020-11-30 13:57:40|2666.7|2666.7|2666.7|2666.7|2666.7|2666.7|2666.7|2666.7|0
1606744670000|2020-11-30 13:57:50|2666.85|2666.85|2666.85|2666.85|2666.85|2666.85|2666.85|2666.85|0
1606744680000|2020-11-30 13:58:00|2667.03|2667.03|2667.32|2667.32|2667.32|2667.32|2667.03|2667.03|0
1606744690000|2020-11-30 13:58:10|2667.44|2667.44|2667.52|2667.52|2667.52|2667.52|2667.44|2667.44|0
1606744700000|2020-11-30 13:58:20|2667.39|2667.39|2667.39|2667.39|2667.39|2667.39|2667.39|2667.39|0
1606744710000|2020-11-30 13:58:30|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|0
1606744720000|2020-11-30 13:58:40|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|0
1606744730000|2020-11-30 13:58:50|2667.66|2667.66|2667.66|2667.66|2667.66|2667.66|2667.66|2667.66|0
1606744760000|2020-11-30 13:59:20|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|0
1606744770000|2020-11-30 13:59:30|2667.73|2667.73|2667.83|2667.83|2667.83|2667.83|2667.73|2667.73|0
1606744790000|2020-11-30 13:59:50|2667.73|2667.73|2667.82|2667.82|2667.85|2667.85|2667.73|2667.73|0
1606744800000|2020-11-30 14:00:00|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|0
1606744810000|2020-11-30 14:00:10|2668.07|2668.07|2668.07|2668.07|2668.07|2668.07|2668.07|2668.07|0
1606744850000|2020-11-30 14:00:50|2668.13|2668.13|2668.01|2668.01|2668.13|2668.13|2668.01|2668.01|0
1606744870000|2020-11-30 14:01:10|2668.04|2668.04|2668.2|2668.2|2668.2|2668.2|2668.04|2668.04|0
1606744880000|2020-11-30 14:01:20|2668.32|2668.32|2668.32|2668.32|2668.32|2668.32|2668.32|2668.32|0
1606744890000|2020-11-30 14:01:30|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|0
1606744900000|2020-11-30 14:01:40|2668.34|2668.34|2668.44|2668.44|2668.44|2668.44|2668.34|2668.34|0
1606744910000|2020-11-30 14:01:50|2668.34|2668.34|2667.75|2667.75|2668.34|2668.34|2667.75|2667.75|0
1606744920000|2020-11-30 14:02:00|2667.7|2667.7|2667.28|2667.28|2667.7|2667.7|2667.28|2667.28|0
1606744930000|2020-11-30 14:02:10|2667.14|2667.14|2666.91|2666.91|2667.14|2667.14|2666.91|2666.91|0
1606744940000|2020-11-30 14:02:20|2666.83|2666.83|2666.28|2666.28|2666.83|2666.83|2666.28|2666.28|0
1606744950000|2020-11-30 14:02:30|2666.19|2666.19|2666.08|2666.08|2666.19|2666.19|2666.08|2666.08|0
1606744970000|2020-11-30 14:02:50|2665.89|2665.89|2665.18|2665.18|2665.89|2665.89|2665.18|2665.18|0
1606744980000|2020-11-30 14:03:00|2664.99|2664.99|2664.99|2664.99|2664.99|2664.99|2664.99|2664.99|0
1606744990000|2020-11-30 14:03:10|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|0
1606745010000|2020-11-30 14:03:30|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|0
1606745020000|2020-11-30 14:03:40|2664.64|2664.64|2664.31|2664.31|2664.64|2664.64|2664.31|2664.31|0
1606745030000|2020-11-30 14:03:50|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|0
1606745050000|2020-11-30 14:04:10|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|0
1606745060000|2020-11-30 14:04:20|2664.24|2664.24|2664.24|2664.24|2664.24|2664.24|2664.24|2664.24|0
1606745080000|2020-11-30 14:04:40|2663.83|2663.83|2663.83|2663.83|2663.83|2663.83|2663.83|2663.83|0
1606745100000|2020-11-30 14:05:00|2663.73|2663.73|2663.63|2663.63|2663.73|2663.73|2663.63|2663.63|0
1606745110000|2020-11-30 14:05:10|2663.43|2663.43|2663.28|2663.28|2663.43|2663.43|2663.28|2663.28|0
1606745130000|2020-11-30 14:05:30|2663.25|2663.25|2663.18|2663.18|2663.25|2663.25|2663.18|2663.18|0
1606745140000|2020-11-30 14:05:40|2663.12|2663.12|2662.98|2662.98|2663.12|2663.12|2662.98|2662.98|0
1606745160000|2020-11-30 14:06:00|2662.88|2662.88|2662.88|2662.88|2662.88|2662.88|2662.88|2662.88|0
1606745170000|2020-11-30 14:06:10|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|0
1606745180000|2020-11-30 14:06:20|2662.87|2662.87|2662.77|2662.77|2662.87|2662.87|2662.63|2662.63|0
1606745190000|2020-11-30 14:06:30|2662.62|2662.62|2662.41|2662.41|2662.62|2662.62|2662.41|2662.41|0
1606745220000|2020-11-30 14:07:00|2662.27|2662.27|2662.27|2662.27|2662.27|2662.27|2662.27|2662.27|0
1606745240000|2020-11-30 14:07:20|2662.13|2662.13|2662.72|2662.72|2662.8|2662.8|2662.13|2662.13|0
1606745270000|2020-11-30 14:07:50|2662.68|2662.68|2662.68|2662.68|2662.68|2662.68|2662.68|2662.68|0
1606745280000|2020-11-30 14:08:00|2662.41|2662.41|2662.27|2662.27|2662.41|2662.41|2662.21|2662.21|0
1606745290000|2020-11-30 14:08:10|2662.22|2662.22|2662.05|2662.05|2662.22|2662.22|2662.05|2662.05|0
1606745300000|2020-11-30 14:08:20|2661.99|2661.99|2661.99|2661.99|2661.99|2661.99|2661.99|2661.99|0
1606745310000|2020-11-30 14:08:30|2661.83|2661.83|2661.83|2661.83|2661.83|2661.83|2661.83|2661.83|0
1606745360000|2020-11-30 14:09:20|2661.97|2661.97|2661.97|2661.97|2661.97|2661.97|2661.97|2661.97|0
1606745370000|2020-11-30 14:09:30|2661.92|2661.92|2661.92|2661.92|2661.92|2661.92|2661.92|2661.92|0
1606745380000|2020-11-30 14:09:40|2661.98|2661.98|2661.98|2661.98|2661.98|2661.98|2661.98|2661.98|0
1606745400000|2020-11-30 14:10:00|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|0
1606745420000|2020-11-30 14:10:20|2662.36|2662.36|2662.36|2662.36|2662.36|2662.36|2662.36|2662.36|0
1606745430000|2020-11-30 14:10:30|2662.31|2662.31|2662.35|2662.35|2662.35|2662.35|2662.31|2662.31|0
1606745440000|2020-11-30 14:10:40|2662.48|2662.48|2662.48|2662.48|2662.48|2662.48|2662.48|2662.48|0
1606745460000|2020-11-30 14:11:00|2662.36|2662.36|2662.24|2662.24|2662.36|2662.36|2662.24|2662.24|0
1606745470000|2020-11-30 14:11:10|2662.21|2662.21|2662.34|2662.34|2662.34|2662.34|2662.21|2662.21|0
1606745480000|2020-11-30 14:11:20|2662.21|2662.21|2662.1|2662.1|2662.21|2662.21|2662.1|2662.1|0
1606745500000|2020-11-30 14:11:40|2662.21|2662.21|2662.31|2662.31|2662.31|2662.31|2662.21|2662.21|0
1606745530000|2020-11-30 14:12:10|2662.24|2662.24|2662.24|2662.24|2662.24|2662.24|2662.24|2662.24|0
1606745560000|2020-11-30 14:12:40|2662.16|2662.16|2662.16|2662.16|2662.16|2662.16|2662.16|2662.16|0
1606745570000|2020-11-30 14:12:50|2662.3|2662.3|2662.3|2662.3|2662.3|2662.3|2662.3|2662.3|0
1606745580000|2020-11-30 14:13:00|2662.19|2662.19|2662.55|2662.55|2662.55|2662.55|2662.19|2662.19|0
1606745600000|2020-11-30 14:13:20|2662.74|2662.74|2662.93|2662.93|2662.93|2662.93|2662.74|2662.74|0
1606745610000|2020-11-30 14:13:30|2663.07|2663.07|2663.07|2663.07|2663.07|2663.07|2663.07|2663.07|0
1606745620000|2020-11-30 14:13:40|2663.17|2663.17|2663.17|2663.17|2663.17|2663.17|2663.17|2663.17|0
1606745650000|2020-11-30 14:14:10|2663.01|2663.01|2662.95|2662.95|2663.23|2663.23|2662.95|2662.95|0
1606745660000|2020-11-30 14:14:20|2663.09|2663.09|2663.09|2663.09|2663.09|2663.09|2663.09|2663.09|0
1606745680000|2020-11-30 14:14:40|2662.72|2662.72|2662.72|2662.72|2662.72|2662.72|2662.72|2662.72|0
1606745690000|2020-11-30 14:14:50|2662.59|2662.59|2662.46|2662.46|2662.59|2662.59|2662.46|2662.46|0
1606745700000|2020-11-30 14:15:00|2662.59|2662.59|2662.94|2662.94|2663.05|2663.05|2662.59|2662.59|0
1606745710000|2020-11-30 14:15:10|2663.02|2663.02|2663.21|2663.21|2663.21|2663.21|2663.02|2663.02|0
1606745720000|2020-11-30 14:15:20|2663.32|2663.32|2663.68|2663.68|2663.68|2663.68|2663.32|2663.32|0
1606745740000|2020-11-30 14:15:40|2663.75|2663.75|2663.47|2663.47|2663.75|2663.75|2663.47|2663.47|0
1606745750000|2020-11-30 14:15:50|2663.6|2663.6|2663.6|2663.6|2663.6|2663.6|2663.6|2663.6|0
1606745770000|2020-11-30 14:16:10|2663.44|2663.44|2663.44|2663.44|2663.44|2663.44|2663.44|2663.44|0
1606745780000|2020-11-30 14:16:20|2663.49|2663.49|2663.49|2663.49|2663.49|2663.49|2663.49|2663.49|0
1606745800000|2020-11-30 14:16:40|2663.59|2663.59|2663.59|2663.59|2663.59|2663.59|2663.59|2663.59|0
1606745820000|2020-11-30 14:17:00|2663.69|2663.69|2663.66|2663.66|2663.75|2663.75|2663.66|2663.66|0
1606745830000|2020-11-30 14:17:10|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|0
1606745850000|2020-11-30 14:17:30|2663.38|2663.38|2663.38|2663.38|2663.38|2663.38|2663.38|2663.38|0
1606745870000|2020-11-30 14:17:50|2663.44|2663.44|2663.44|2663.44|2663.44|2663.44|2663.44|2663.44|0
1606745880000|2020-11-30 14:18:00|2663.3|2663.3|2663.11|2663.11|2663.3|2663.3|2663.11|2663.11|0
1606745890000|2020-11-30 14:18:10|2663.22|2663.22|2663.22|2663.22|2663.22|2663.22|2663.22|2663.22|0
1606745900000|2020-11-30 14:18:20|2663.55|2663.55|2663.81|2663.81|2663.81|2663.81|2663.55|2663.55|0
1606745930000|2020-11-30 14:18:50|2663.72|2663.72|2663.72|2663.72|2663.72|2663.72|2663.72|2663.72|0
1606745970000|2020-11-30 14:19:30|2663.34|2663.34|2663.34|2663.34|2663.34|2663.34|2663.34|2663.34|0
1606745980000|2020-11-30 14:19:40|2663.48|2663.48|2663.48|2663.48|2663.48|2663.48|2663.48|2663.48|0
1606746000000|2020-11-30 14:20:00|2663.4|2663.4|2663.08|2663.08|2663.4|2663.4|2663.08|2663.08|0
1606746010000|2020-11-30 14:20:10|2663.19|2663.19|2663.05|2663.05|2663.19|2663.19|2663.05|2663.05|0
1606746020000|2020-11-30 14:20:20|2662.92|2662.92|2662.96|2662.96|2662.96|2662.96|2662.92|2662.92|0
1606746030000|2020-11-30 14:20:30|2662.86|2662.86|2662.83|2662.83|2662.92|2662.92|2662.83|2662.83|0
1606746070000|2020-11-30 14:21:10|2663.02|2663.02|2662.88|2662.88|2663.02|2663.02|2662.88|2662.88|0
1606746090000|2020-11-30 14:21:30|2662.79|2662.79|2662.79|2662.79|2662.79|2662.79|2662.79|2662.79|0
1606746100000|2020-11-30 14:21:40|2662.69|2662.69|2662.48|2662.48|2662.69|2662.69|2662.48|2662.48|0
1606746110000|2020-11-30 14:21:50|2662.53|2662.53|2662.65|2662.65|2662.65|2662.65|2662.53|2662.53|0
1606746120000|2020-11-30 14:22:00|2662.5|2662.5|2662.36|2662.36|2662.5|2662.5|2662.36|2662.36|0
1606746130000|2020-11-30 14:22:10|2662.22|2662.22|2662.08|2662.08|2662.22|2662.22|2662.08|2662.08|0
1606746150000|2020-11-30 14:22:30|2661.9|2661.9|2661.85|2661.85|2661.9|2661.9|2661.85|2661.85|0
1606746160000|2020-11-30 14:22:40|2661.68|2661.68|2661.68|2661.68|2661.68|2661.68|2661.68|2661.68|0
1606746170000|2020-11-30 14:22:50|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|2661.32|0
1606746180000|2020-11-30 14:23:00|2661.07|2661.07|2660.79|2660.79|2661.07|2661.07|2660.79|2660.79|0
1606746190000|2020-11-30 14:23:10|2660.75|2660.75|2660.66|2660.66|2660.75|2660.75|2660.66|2660.66|0
1606746200000|2020-11-30 14:23:20|2660.87|2660.87|2660.87|2660.87|2660.87|2660.87|2660.87|2660.87|0
1606746210000|2020-11-30 14:23:30|2660.81|2660.81|2660.61|2660.61|2660.81|2660.81|2660.61|2660.61|0
1606746220000|2020-11-30 14:23:40|2660.66|2660.66|2660.39|2660.39|2660.66|2660.66|2660.39|2660.39|0
1606746230000|2020-11-30 14:23:50|2660.32|2660.32|2660.29|2660.29|2660.32|2660.32|2660.29|2660.29|0
1606746240000|2020-11-30 14:24:00|2660.34|2660.34|2660.5|2660.5|2660.5|2660.5|2660.34|2660.34|0
1606746250000|2020-11-30 14:24:10|2660.41|2660.41|2660.37|2660.37|2660.41|2660.41|2660.37|2660.37|0
1606746260000|2020-11-30 14:24:20|2660.5|2660.5|2660.3|2660.3|2660.55|2660.55|2660.3|2660.3|0
1606746300000|2020-11-30 14:25:00|2660.16|2660.16|2660.2|2660.2|2660.2|2660.2|2660.16|2660.16|0
1606746310000|2020-11-30 14:25:10|2660.36|2660.36|2660.36|2660.36|2660.36|2660.36|2660.36|2660.36|0
1606746320000|2020-11-30 14:25:20|2660.5|2660.5|2660.5|2660.5|2660.5|2660.5|2660.5|2660.5|0
1606746340000|2020-11-30 14:25:40|2660.32|2660.32|2660.32|2660.32|2660.32|2660.32|2660.32|2660.32|0
1606746350000|2020-11-30 14:25:50|2660.4|2660.4|2660.34|2660.34|2660.4|2660.4|2660.34|2660.34|0
1606746360000|2020-11-30 14:26:00|2660.58|2660.58|2660.77|2660.77|2660.77|2660.77|2660.58|2660.58|0
1606746370000|2020-11-30 14:26:10|2660.71|2660.71|2660.57|2660.57|2660.71|2660.71|2660.57|2660.57|0
1606746390000|2020-11-30 14:26:30|2660.68|2660.68|2660.71|2660.71|2660.71|2660.71|2660.63|2660.63|0
1606746400000|2020-11-30 14:26:40|2660.85|2660.85|2660.85|2660.85|2660.85|2660.85|2660.85|2660.85|0
1606746420000|2020-11-30 14:27:00|2660.71|2660.71|2660.57|2660.57|2660.71|2660.71|2660.57|2660.57|0
1606746440000|2020-11-30 14:27:20|2660.67|2660.67|2660.67|2660.67|2660.67|2660.67|2660.67|2660.67|0
1606746450000|2020-11-30 14:27:30|2660.51|2660.51|2660.44|2660.44|2660.51|2660.51|2660.39|2660.39|0
1606746460000|2020-11-30 14:27:40|2660.39|2660.39|2660.63|2660.63|2660.63|2660.63|2660.39|2660.39|0
1606746470000|2020-11-30 14:27:50|2660.53|2660.53|2660.36|2660.36|2660.53|2660.53|2660.36|2660.36|0
1606746480000|2020-11-30 14:28:00|2659.86|2659.86|2659.86|2659.86|2659.86|2659.86|2659.86|2659.86|0
1606746490000|2020-11-30 14:28:10|2659.77|2659.77|2659.4|2659.4|2659.77|2659.77|2659.4|2659.4|0
1606746500000|2020-11-30 14:28:20|2659.32|2659.32|2659.16|2659.16|2659.32|2659.32|2659.16|2659.16|0
1606746510000|2020-11-30 14:28:30|2659.05|2659.05|2658.68|2658.68|2659.05|2659.05|2658.68|2658.68|0
1606746520000|2020-11-30 14:28:40|2658.56|2658.56|2658.48|2658.48|2658.56|2658.56|2658.48|2658.48|0
1606746530000|2020-11-30 14:28:50|2658.37|2658.37|2657.94|2657.94|2658.7|2658.7|2657.94|2657.94|0
1606746540000|2020-11-30 14:29:00|2657.75|2657.75|2657.79|2657.79|2658|2658|2657.75|2657.75|0
1606746550000|2020-11-30 14:29:10|2657.66|2657.66|2657.66|2657.66|2657.66|2657.66|2657.66|2657.66|0
1606746560000|2020-11-30 14:29:20|2657.47|2657.47|2657.42|2657.42|2657.47|2657.47|2657.42|2657.42|0
1606746570000|2020-11-30 14:29:30|2657.26|2657.26|2657.22|2657.22|2657.26|2657.26|2657.22|2657.22|0
1606746580000|2020-11-30 14:29:40|2657.31|2657.31|2657.08|2657.08|2657.31|2657.31|2657.08|2657.08|0
1606746590000|2020-11-30 14:29:50|2657.22|2657.22|2657.18|2657.18|2657.22|2657.22|2657.18|2657.18|0
1606746600000|2020-11-30 14:30:00|2657.14|2657.14|2657.17|2657.17|2657.43|2657.43|2657.14|2657.14|0
1606746610000|2020-11-30 14:30:10|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|0
1606746620000|2020-11-30 14:30:20|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|0
1606746640000|2020-11-30 14:30:40|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|0
1606746650000|2020-11-30 14:30:50|2657.47|2657.47|2657.47|2657.47|2657.47|2657.47|2657.47|2657.47|0
1606746660000|2020-11-30 14:31:00|2657.57|2657.57|2657.72|2657.72|2657.78|2657.78|2657.57|2657.57|0
1606746670000|2020-11-30 14:31:10|2657.78|2657.78|2657.62|2657.62|2657.78|2657.78|2657.62|2657.62|0
1606746680000|2020-11-30 14:31:20|2657.74|2657.74|2657.62|2657.62|2657.74|2657.74|2657.62|2657.62|0
1606746690000|2020-11-30 14:31:30|2657.48|2657.48|2657.6|2657.6|2657.6|2657.6|2657.48|2657.48|0
1606746700000|2020-11-30 14:31:40|2657.68|2657.68|2657.55|2657.55|2657.68|2657.68|2657.55|2657.55|0
1606746720000|2020-11-30 14:32:00|2657.3|2657.3|2657.44|2657.44|2657.44|2657.44|2657.3|2657.3|0
1606746740000|2020-11-30 14:32:20|2657.38|2657.38|2657.48|2657.48|2657.48|2657.48|2657.38|2657.38|0
1606746760000|2020-11-30 14:32:40|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|2657.62|0
1606746780000|2020-11-30 14:33:00|2657.67|2657.67|2657.83|2657.83|2657.95|2657.95|2657.67|2657.67|0
1606746790000|2020-11-30 14:33:10|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|0
1606746800000|2020-11-30 14:33:20|2657.79|2657.79|2657.68|2657.68|2657.88|2657.88|2657.68|2657.68|0
1606746820000|2020-11-30 14:33:40|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|0
1606746830000|2020-11-30 14:33:50|2657.81|2657.81|2657.86|2657.86|2657.86|2657.86|2657.81|2657.81|0
1606746840000|2020-11-30 14:34:00|2657.92|2657.92|2657.83|2657.83|2658.08|2658.08|2657.7|2657.7|0
1606746850000|2020-11-30 14:34:10|2657.95|2657.95|2657.91|2657.91|2658.02|2658.02|2657.91|2657.91|0
1606746860000|2020-11-30 14:34:20|2657.96|2657.96|2658.02|2658.02|2658.02|2658.02|2657.91|2657.91|0
1606746870000|2020-11-30 14:34:30|2657.95|2657.95|2657.28|2657.28|2657.95|2657.95|2657.28|2657.28|0
1606746880000|2020-11-30 14:34:40|2657.19|2657.19|2656.7|2656.7|2657.19|2657.19|2656.7|2656.7|0
1606746890000|2020-11-30 14:34:50|2656.65|2656.65|2656.76|2656.76|2656.76|2656.76|2656.62|2656.62|0
1606746900000|2020-11-30 14:35:00|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|0
1606746910000|2020-11-30 14:35:10|2656.76|2656.76|2656.76|2656.76|2656.76|2656.76|2656.76|2656.76|0
1606746930000|2020-11-30 14:35:30|2656.62|2656.62|2656.3|2656.3|2656.62|2656.62|2656.3|2656.3|0
1606746940000|2020-11-30 14:35:40|2656.24|2656.24|2656.34|2656.34|2656.34|2656.34|2656.24|2656.24|0
1606746950000|2020-11-30 14:35:50|2656.3|2656.3|2656.03|2656.03|2656.3|2656.3|2656.03|2656.03|0
1606746960000|2020-11-30 14:36:00|2655.87|2655.87|2655.56|2655.56|2655.87|2655.87|2655.53|2655.53|0
1606746970000|2020-11-30 14:36:10|2655.67|2655.67|2655.67|2655.67|2655.76|2655.76|2655.64|2655.64|0
1606746980000|2020-11-30 14:36:20|2655.81|2655.81|2656.1|2656.1|2656.1|2656.1|2655.81|2655.81|0
1606746990000|2020-11-30 14:36:30|2655.98|2655.98|2655.98|2655.98|2655.98|2655.98|2655.98|2655.98|0
1606747000000|2020-11-30 14:36:40|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|0
1606747010000|2020-11-30 14:36:50|2655.85|2655.85|2655.9|2655.9|2655.9|2655.9|2655.85|2655.85|0
1606747020000|2020-11-30 14:37:00|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|2655.6|0
1606747030000|2020-11-30 14:37:10|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|2655.55|0
1606747050000|2020-11-30 14:37:30|2655.59|2655.59|2655.45|2655.45|2655.59|2655.59|2655.45|2655.45|0
1606747080000|2020-11-30 14:38:00|2655.17|2655.17|2655.37|2655.37|2655.37|2655.37|2655.17|2655.17|0
1606747090000|2020-11-30 14:38:10|2655.49|2655.49|2655.52|2655.52|2655.52|2655.52|2655.49|2655.49|0
1606747100000|2020-11-30 14:38:20|2655.56|2655.56|2655.56|2655.56|2655.56|2655.56|2655.56|2655.56|0
1606747120000|2020-11-30 14:38:40|2655.49|2655.49|2655.47|2655.47|2655.63|2655.63|2655.47|2655.47|0
1606747130000|2020-11-30 14:38:50|2655.53|2655.53|2655.54|2655.54|2655.54|2655.54|2655.4|2655.4|0
1606747140000|2020-11-30 14:39:00|2655.71|2655.71|2655.83|2655.83|2655.83|2655.83|2655.71|2655.71|0
1606747150000|2020-11-30 14:39:10|2655.97|2655.97|2656.05|2656.05|2656.05|2656.05|2655.97|2655.97|0
1606747160000|2020-11-30 14:39:20|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|0
1606747170000|2020-11-30 14:39:30|2656.15|2656.15|2656.06|2656.06|2656.18|2656.18|2656.06|2656.06|0
1606747180000|2020-11-30 14:39:40|2655.92|2655.92|2655.87|2655.87|2655.92|2655.92|2655.83|2655.83|0
1606747190000|2020-11-30 14:39:50|2655.84|2655.84|2656|2656|2656|2656|2655.84|2655.84|0
1606747200000|2020-11-30 14:40:00|2656.04|2656.04|2656.03|2656.03|2656.07|2656.07|2656.03|2656.03|0
1606747210000|2020-11-30 14:40:10|2656.13|2656.13|2656.27|2656.27|2656.27|2656.27|2656.13|2656.13|0
1606747220000|2020-11-30 14:40:20|2656.37|2656.37|2656.37|2656.37|2656.37|2656.37|2656.37|2656.37|0
1606747230000|2020-11-30 14:40:30|2656.34|2656.34|2656.41|2656.41|2656.41|2656.41|2656.34|2656.34|0
1606747240000|2020-11-30 14:40:40|2656.52|2656.52|2656.7|2656.7|2656.7|2656.7|2656.52|2656.52|0
1606747250000|2020-11-30 14:40:50|2656.84|2656.84|2657.12|2657.12|2657.12|2657.12|2656.84|2656.84|0
1606747260000|2020-11-30 14:41:00|2657.26|2657.26|2657.44|2657.44|2657.44|2657.44|2657.26|2657.26|0
1606747280000|2020-11-30 14:41:20|2657.3|2657.3|2657.3|2657.3|2657.3|2657.3|2657.3|2657.3|0
1606747310000|2020-11-30 14:41:50|2657.16|2657.16|2657.16|2657.16|2657.16|2657.16|2657.16|2657.16|0
1606747320000|2020-11-30 14:42:00|2657.07|2657.07|2657.36|2657.36|2657.36|2657.36|2657.07|2657.07|0
1606747340000|2020-11-30 14:42:20|2657.52|2657.52|2657.71|2657.71|2657.71|2657.71|2657.47|2657.47|0
1606747360000|2020-11-30 14:42:40|2657.85|2657.85|2658.04|2658.04|2658.04|2658.04|2657.85|2657.85|0
1606747370000|2020-11-30 14:42:50|2658.19|2658.19|2658.3|2658.3|2658.3|2658.3|2658.19|2658.19|0
1606747380000|2020-11-30 14:43:00|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|2658.25|0
1606747390000|2020-11-30 14:43:10|2658.38|2658.38|2658.34|2658.34|2658.38|2658.38|2658.34|2658.34|0
1606747400000|2020-11-30 14:43:20|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|0
1606747430000|2020-11-30 14:43:50|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|0
1606747440000|2020-11-30 14:44:00|2658.49|2658.49|2658.64|2658.64|2658.64|2658.64|2658.49|2658.49|0
1606747450000|2020-11-30 14:44:10|2658.78|2658.78|2658.96|2658.96|2658.96|2658.96|2658.74|2658.74|0
1606747470000|2020-11-30 14:44:30|2658.93|2658.93|2658.85|2658.85|2658.93|2658.93|2658.85|2658.85|0
1606747480000|2020-11-30 14:44:40|2658.9|2658.9|2658.9|2658.9|2658.9|2658.9|2658.9|2658.9|0
1606747500000|2020-11-30 14:45:00|2659|2659|2659|2659|2659|2659|2659|2659|0
1606747510000|2020-11-30 14:45:10|2658.96|2658.96|2658.93|2658.93|2658.96|2658.96|2658.82|2658.82|0
1606747520000|2020-11-30 14:45:20|2658.9|2658.9|2658.93|2658.93|2658.93|2658.93|2658.9|2658.9|0
1606747530000|2020-11-30 14:45:30|2658.89|2658.89|2658.66|2658.66|2658.89|2658.89|2658.66|2658.66|0
1606747540000|2020-11-30 14:45:40|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|0
1606747550000|2020-11-30 14:45:50|2658.91|2658.91|2658.9|2658.9|2658.97|2658.97|2658.9|2658.9|0
1606747560000|2020-11-30 14:46:00|2659.22|2659.22|2659.95|2659.95|2659.95|2659.95|2659.22|2659.22|0
1606747570000|2020-11-30 14:46:10|2660.07|2660.07|2659.96|2659.96|2660.2|2660.2|2659.96|2659.96|0
1606747580000|2020-11-30 14:46:20|2659.88|2659.88|2659.07|2659.07|2659.88|2659.88|2659.07|2659.07|0
1606747600000|2020-11-30 14:46:40|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|0
1606747610000|2020-11-30 14:46:50|2658.82|2658.82|2658.55|2658.55|2658.82|2658.82|2658.55|2658.55|0
1606747620000|2020-11-30 14:47:00|2658.43|2658.43|2658.18|2658.18|2658.43|2658.43|2657.94|2657.94|0
1606747640000|2020-11-30 14:47:20|2658.27|2658.27|2658.11|2658.11|2658.27|2658.27|2658.11|2658.11|0
1606747700000|2020-11-30 14:48:20|2658.02|2658.02|2657.38|2657.38|2658.02|2658.02|2657.38|2657.38|0
1606747710000|2020-11-30 14:48:30|2657.44|2657.44|2657.38|2657.38|2657.44|2657.44|2657.38|2657.38|0
1606747730000|2020-11-30 14:48:50|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|2657.44|0
1606747740000|2020-11-30 14:49:00|2657.26|2657.26|2656.92|2656.92|2657.26|2657.26|2656.92|2656.92|0
1606747780000|2020-11-30 14:49:40|2656.88|2656.88|2656.76|2656.76|2656.88|2656.88|2656.76|2656.76|0
1606747800000|2020-11-30 14:50:00|2656.88|2656.88|2656.88|2656.88|2656.88|2656.88|2656.88|2656.88|0
1606747810000|2020-11-30 14:50:10|2656.74|2656.74|2656.72|2656.72|2656.74|2656.74|2656.58|2656.58|0
1606747820000|2020-11-30 14:50:20|2656.83|2656.83|2656.83|2656.83|2656.83|2656.83|2656.83|2656.83|0
1606747830000|2020-11-30 14:50:30|2656.69|2656.69|2656.85|2656.85|2656.85|2656.85|2656.69|2656.69|0
1606747840000|2020-11-30 14:50:40|2656.9|2656.9|2656.9|2656.9|2656.9|2656.9|2656.9|2656.9|0
1606747860000|2020-11-30 14:51:00|2656.8|2656.8|2656.83|2656.83|2656.94|2656.94|2656.8|2656.8|0
1606747870000|2020-11-30 14:51:10|2656.77|2656.77|2656.77|2656.77|2656.77|2656.77|2656.77|2656.77|0
1606747880000|2020-11-30 14:51:20|2656.91|2656.91|2656.58|2656.58|2656.91|2656.91|2656.58|2656.58|0
1606747890000|2020-11-30 14:51:30|2656.45|2656.45|2656.57|2656.57|2656.76|2656.76|2656.45|2656.45|0
1606747900000|2020-11-30 14:51:40|2656.36|2656.36|2656.48|2656.48|2656.48|2656.48|2656.36|2656.36|0
1606747910000|2020-11-30 14:51:50|2656.62|2656.62|2656.66|2656.66|2656.66|2656.66|2656.62|2656.62|0
1606747920000|2020-11-30 14:52:00|2656.61|2656.61|2656.23|2656.23|2656.61|2656.61|2656.23|2656.23|0
1606747930000|2020-11-30 14:52:10|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|0
1606747940000|2020-11-30 14:52:20|2655.97|2655.97|2655.68|2655.68|2655.97|2655.97|2655.64|2655.64|0
1606747960000|2020-11-30 14:52:40|2655.65|2655.65|2655.51|2655.51|2655.65|2655.65|2655.51|2655.51|0
1606747970000|2020-11-30 14:52:50|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|0
1606747980000|2020-11-30 14:53:00|2655.34|2655.34|2655.51|2655.51|2655.51|2655.51|2655.23|2655.23|0
1606747990000|2020-11-30 14:53:10|2655.61|2655.61|2656.28|2656.28|2656.28|2656.28|2655.61|2655.61|0
1606748000000|2020-11-30 14:53:20|2656.33|2656.33|2656.55|2656.55|2656.55|2656.55|2656.33|2656.33|0
1606748010000|2020-11-30 14:53:30|2656.4|2656.4|2656.4|2656.4|2656.4|2656.4|2656.4|2656.4|0
1606748030000|2020-11-30 14:53:50|2656.53|2656.53|2656.58|2656.58|2656.58|2656.58|2656.53|2656.53|0
1606748040000|2020-11-30 14:54:00|2656.7|2656.7|2656.53|2656.53|2656.7|2656.7|2656.53|2656.53|0
1606748050000|2020-11-30 14:54:10|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|2656.48|0
1606748080000|2020-11-30 14:54:40|2656.53|2656.53|2656.66|2656.66|2656.66|2656.66|2656.48|2656.48|0
1606748090000|2020-11-30 14:54:50|2656.54|2656.54|2656.62|2656.62|2656.62|2656.62|2656.54|2656.54|0
1606748100000|2020-11-30 14:55:00|2656.76|2656.76|2656.76|2656.76|2656.76|2656.76|2656.76|2656.76|0
1606748110000|2020-11-30 14:55:10|2656.62|2656.62|2656.66|2656.66|2656.66|2656.66|2656.62|2656.62|0
1606748120000|2020-11-30 14:55:20|2656.61|2656.61|2656.09|2656.09|2656.61|2656.61|2655.95|2655.95|0
1606748140000|2020-11-30 14:55:40|2655.99|2655.99|2655.84|2655.84|2655.99|2655.99|2655.8|2655.8|0
1606748160000|2020-11-30 14:56:00|2655.76|2655.76|2655.76|2655.76|2655.76|2655.76|2655.76|2655.76|0
1606748170000|2020-11-30 14:56:10|2655.83|2655.83|2655.74|2655.74|2655.83|2655.83|2655.74|2655.74|0
1606748180000|2020-11-30 14:56:20|2655.88|2655.88|2655.88|2655.88|2655.88|2655.88|2655.88|2655.88|0
1606748190000|2020-11-30 14:56:30|2655.83|2655.83|2655.83|2655.83|2655.83|2655.83|2655.83|2655.83|0
1606748210000|2020-11-30 14:56:50|2655.48|2655.48|2655.48|2655.48|2655.48|2655.48|2655.48|2655.48|0
1606748220000|2020-11-30 14:57:00|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|0
1606748230000|2020-11-30 14:57:10|2655.3|2655.3|2654.59|2654.59|2655.3|2655.3|2654.59|2654.59|0
1606748240000|2020-11-30 14:57:20|2654.47|2654.47|2654.08|2654.08|2654.47|2654.47|2654.08|2654.08|0
1606748250000|2020-11-30 14:57:30|2654.15|2654.15|2653.92|2653.92|2654.15|2654.15|2653.92|2653.92|0
1606748260000|2020-11-30 14:57:40|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|2653.82|0
1606748270000|2020-11-30 14:57:50|2653.94|2653.94|2653.85|2653.85|2653.99|2653.99|2653.85|2653.85|0
1606748280000|2020-11-30 14:58:00|2653.8|2653.8|2653.8|2653.8|2653.8|2653.8|2653.8|2653.8|0
1606748290000|2020-11-30 14:58:10|2653.9|2653.9|2653.66|2653.66|2654.01|2654.01|2653.66|2653.66|0
1606748300000|2020-11-30 14:58:20|2653.51|2653.51|2653.34|2653.34|2653.51|2653.51|2653.34|2653.34|0
1606748310000|2020-11-30 14:58:30|2653.2|2653.2|2653.03|2653.03|2653.2|2653.2|2653.03|2653.03|0
1606748320000|2020-11-30 14:58:40|2653.08|2653.08|2652.98|2652.98|2653.08|2653.08|2652.98|2652.98|0
1606748330000|2020-11-30 14:58:50|2653.1|2653.1|2652.97|2652.97|2653.1|2653.1|2652.97|2652.97|0
1606748340000|2020-11-30 14:59:00|2653.17|2653.17|2653.8|2653.8|2653.8|2653.8|2653.17|2653.17|0
1606748350000|2020-11-30 14:59:10|2653.72|2653.72|2653.83|2653.83|2653.83|2653.83|2653.72|2653.72|0
1606748360000|2020-11-30 14:59:20|2653.88|2653.88|2654.22|2654.22|2654.22|2654.22|2653.88|2653.88|0
1606748370000|2020-11-30 14:59:30|2654.41|2654.41|2654.3|2654.3|2654.51|2654.51|2654.3|2654.3|0
1606748380000|2020-11-30 14:59:40|2654.33|2654.33|2655.08|2655.08|2655.08|2655.08|2654.33|2654.33|0
1606748390000|2020-11-30 14:59:50|2655.55|2655.55|2656.01|2656.01|2656.01|2656.01|2655.55|2655.55|0
1606748400000|2020-11-30 15:00:00|2656.07|2656.07|2656.27|2656.27|2656.29|2656.29|2656.07|2656.07|0
1606748410000|2020-11-30 15:00:10|2656.37|2656.37|2656.1|2656.1|2656.37|2656.37|2656.02|2656.02|0
1606748420000|2020-11-30 15:00:20|2655.87|2655.87|2655.75|2655.75|2655.87|2655.87|2655.75|2655.75|0
1606748440000|2020-11-30 15:00:40|2655.86|2655.86|2656.03|2656.03|2656.03|2656.03|2655.86|2655.86|0
1606748450000|2020-11-30 15:00:50|2655.92|2655.92|2655.99|2655.99|2655.99|2655.99|2655.92|2655.92|0
1606748460000|2020-11-30 15:01:00|2656.12|2656.12|2655.98|2655.98|2656.12|2656.12|2655.98|2655.98|0
1606748470000|2020-11-30 15:01:10|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|0
1606748480000|2020-11-30 15:01:20|2655.5|2655.5|2655.23|2655.23|2655.5|2655.5|2655.23|2655.23|0
1606748490000|2020-11-30 15:01:30|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|0
1606748520000|2020-11-30 15:02:00|2655.18|2655.18|2655.24|2655.24|2655.37|2655.37|2655.18|2655.18|0
1606748530000|2020-11-30 15:02:10|2655.09|2655.09|2654.87|2654.87|2655.09|2655.09|2654.87|2654.87|0
1606748540000|2020-11-30 15:02:20|2654.76|2654.76|2654.76|2654.76|2654.76|2654.76|2654.76|2654.76|0
1606748550000|2020-11-30 15:02:30|2654.65|2654.65|2655|2655|2655|2655|2654.65|2654.65|0
1606748560000|2020-11-30 15:02:40|2655.11|2655.11|2655.11|2655.11|2655.11|2655.11|2655.11|2655.11|0
1606748580000|2020-11-30 15:03:00|2654.97|2654.97|2654.97|2654.97|2654.97|2654.97|2654.97|2654.97|0
1606748590000|2020-11-30 15:03:10|2654.84|2654.84|2655.15|2655.15|2655.15|2655.15|2654.84|2654.84|0
1606748600000|2020-11-30 15:03:20|2655.27|2655.27|2655.27|2655.27|2655.27|2655.27|2655.27|2655.27|0
1606748610000|2020-11-30 15:03:30|2655.21|2655.21|2655.67|2655.67|2655.67|2655.67|2655.1|2655.1|0
1606748620000|2020-11-30 15:03:40|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|0
1606748630000|2020-11-30 15:03:50|2655.61|2655.61|2655.58|2655.58|2655.61|2655.61|2655.58|2655.58|0
1606748640000|2020-11-30 15:04:00|2655.48|2655.48|2655.85|2655.85|2655.85|2655.85|2655.48|2655.48|0
1606748650000|2020-11-30 15:04:10|2655.99|2655.99|2655.98|2655.98|2656.03|2656.03|2655.98|2655.98|0
1606748660000|2020-11-30 15:04:20|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|0
1606748670000|2020-11-30 15:04:30|2655.97|2655.97|2655.84|2655.84|2655.97|2655.97|2655.84|2655.84|0
1606748680000|2020-11-30 15:04:40|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|2655.78|0
1606748690000|2020-11-30 15:04:50|2655.65|2655.65|2655.39|2655.39|2655.65|2655.65|2655.39|2655.39|0
1606748700000|2020-11-30 15:05:00|2655.27|2655.27|2655.27|2655.27|2655.27|2655.27|2655.23|2655.23|0
1606748710000|2020-11-30 15:05:10|2655.37|2655.37|2655.65|2655.65|2655.65|2655.65|2655.37|2655.37|0
1606748720000|2020-11-30 15:05:20|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|0
1606748730000|2020-11-30 15:05:30|2655.67|2655.67|2655.62|2655.62|2655.67|2655.67|2655.62|2655.62|0
1606748750000|2020-11-30 15:05:50|2655.48|2655.48|2655.48|2655.48|2655.48|2655.48|2655.48|2655.48|0
1606748760000|2020-11-30 15:06:00|2655.42|2655.42|2655.7|2655.7|2655.7|2655.7|2655.42|2655.42|0
1606748770000|2020-11-30 15:06:10|2655.74|2655.74|2655.33|2655.33|2655.74|2655.74|2655.33|2655.33|0
1606748790000|2020-11-30 15:06:30|2655.38|2655.38|2655.33|2655.33|2655.38|2655.38|2655.33|2655.33|0
1606748810000|2020-11-30 15:06:50|2655.22|2655.22|2655.5|2655.5|2655.5|2655.5|2655.22|2655.22|0
1606748820000|2020-11-30 15:07:00|2655.37|2655.37|2655.16|2655.16|2655.37|2655.37|2655.12|2655.12|0
1606748830000|2020-11-30 15:07:10|2655.02|2655.02|2655.02|2655.02|2655.02|2655.02|2655.02|2655.02|0
1606748840000|2020-11-30 15:07:20|2655.14|2655.14|2655.14|2655.14|2655.14|2655.14|2655.14|2655.14|0
1606748850000|2020-11-30 15:07:30|2655.05|2655.05|2655.23|2655.23|2655.23|2655.23|2655.05|2655.05|0
1606748860000|2020-11-30 15:07:40|2655.17|2655.17|2654.67|2654.67|2655.17|2655.17|2654.67|2654.67|0
1606748870000|2020-11-30 15:07:50|2654.63|2654.63|2654.24|2654.24|2654.63|2654.63|2654.24|2654.24|0
1606748880000|2020-11-30 15:08:00|2654.13|2654.13|2653.94|2653.94|2654.13|2654.13|2653.94|2653.94|0
1606748890000|2020-11-30 15:08:10|2653.91|2653.91|2653.87|2653.87|2653.96|2653.96|2653.87|2653.87|0
1606748900000|2020-11-30 15:08:20|2653.95|2653.95|2654.44|2654.44|2654.44|2654.44|2653.95|2653.95|0
1606748910000|2020-11-30 15:08:30|2654.58|2654.58|2654.58|2654.58|2654.58|2654.58|2654.58|2654.58|0
1606748920000|2020-11-30 15:08:40|2654.75|2654.75|2655.23|2655.23|2655.23|2655.23|2654.75|2654.75|0
1606748930000|2020-11-30 15:08:50|2655.09|2655.09|2654.98|2654.98|2655.09|2655.09|2654.98|2654.98|0
1606748940000|2020-11-30 15:09:00|2655.08|2655.08|2655.59|2655.59|2655.59|2655.59|2655.08|2655.08|0
1606748950000|2020-11-30 15:09:10|2655.69|2655.69|2655.69|2655.69|2655.69|2655.69|2655.69|2655.69|0
1606748960000|2020-11-30 15:09:20|2655.88|2655.88|2655.98|2655.98|2655.98|2655.98|2655.88|2655.88|0
1606748970000|2020-11-30 15:09:30|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|2656.07|0
1606748990000|2020-11-30 15:09:50|2656.13|2656.13|2656.36|2656.36|2656.36|2656.36|2656.13|2656.13|0
1606749000000|2020-11-30 15:10:00|2656.46|2656.46|2656.39|2656.39|2656.46|2656.46|2656.35|2656.35|0
1606749010000|2020-11-30 15:10:10|2656.31|2656.31|2656.36|2656.36|2656.36|2656.36|2656.31|2656.31|0
1606749040000|2020-11-30 15:10:40|2656.63|2656.63|2656.91|2656.91|2656.91|2656.91|2656.63|2656.63|0
1606749050000|2020-11-30 15:10:50|2657|2657|2657.09|2657.09|2657.09|2657.09|2657|2657|0
1606749060000|2020-11-30 15:11:00|2657.23|2657.23|2657.23|2657.23|2657.23|2657.23|2657.23|2657.23|0
1606749080000|2020-11-30 15:11:20|2657.09|2657.09|2657.28|2657.28|2657.28|2657.28|2657.09|2657.09|0
1606749090000|2020-11-30 15:11:30|2657.25|2657.25|2657.25|2657.25|2657.25|2657.25|2657.2|2657.2|0
1606749100000|2020-11-30 15:11:40|2657.47|2657.47|2657.51|2657.51|2657.51|2657.51|2657.47|2657.47|0
1606749110000|2020-11-30 15:11:50|2657.45|2657.45|2657.51|2657.51|2657.51|2657.51|2657.45|2657.45|0
1606749130000|2020-11-30 15:12:10|2657.65|2657.65|2657.8|2657.8|2657.8|2657.8|2657.65|2657.65|0
1606749140000|2020-11-30 15:12:20|2657.9|2657.9|2657.8|2657.8|2657.9|2657.9|2657.8|2657.8|0
1606749170000|2020-11-30 15:12:50|2657.84|2657.84|2657.91|2657.91|2657.91|2657.91|2657.84|2657.84|0
1606749180000|2020-11-30 15:13:00|2657.75|2657.75|2657.45|2657.45|2658.04|2658.04|2657.45|2657.45|0
1606749190000|2020-11-30 15:13:10|2657.51|2657.51|2657.2|2657.2|2657.51|2657.51|2657.2|2657.2|0
1606749200000|2020-11-30 15:13:20|2657.06|2657.06|2656.85|2656.85|2657.06|2657.06|2656.85|2656.85|0
1606749220000|2020-11-30 15:13:40|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|0
1606749230000|2020-11-30 15:13:50|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|2656.78|0
1606749240000|2020-11-30 15:14:00|2656.83|2656.83|2656.99|2656.99|2656.99|2656.99|2656.83|2656.83|0
1606749250000|2020-11-30 15:14:10|2656.91|2656.91|2656.91|2656.91|2656.91|2656.91|2656.91|2656.91|0
1606749260000|2020-11-30 15:14:20|2656.81|2656.81|2656.81|2656.81|2656.81|2656.81|2656.81|2656.81|0
1606749270000|2020-11-30 15:14:30|2656.7|2656.7|2656.65|2656.65|2656.7|2656.7|2656.65|2656.65|0
1606749280000|2020-11-30 15:14:40|2656.76|2656.76|2656.34|2656.34|2656.76|2656.76|2656.34|2656.34|0
1606749290000|2020-11-30 15:14:50|2656.4|2656.4|2656.49|2656.49|2656.52|2656.52|2656.4|2656.4|0
1606749300000|2020-11-30 15:15:00|2656.59|2656.59|2656.59|2656.59|2656.59|2656.59|2656.59|2656.59|0
1606749310000|2020-11-30 15:15:10|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|0
1606749320000|2020-11-30 15:15:20|2656.74|2656.74|2656.74|2656.74|2656.74|2656.74|2656.74|2656.74|0
1606749330000|2020-11-30 15:15:30|2656.7|2656.7|2656.55|2656.55|2656.7|2656.7|2656.55|2656.55|0
1606749340000|2020-11-30 15:15:40|2656.5|2656.5|2656.5|2656.5|2656.5|2656.5|2656.5|2656.5|0
1606749350000|2020-11-30 15:15:50|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|0
1606749360000|2020-11-30 15:16:00|2656.4|2656.4|2656.47|2656.47|2656.47|2656.47|2656.4|2656.4|0
1606749370000|2020-11-30 15:16:10|2656.3|2656.3|2657.36|2657.36|2657.41|2657.41|2656.3|2656.3|0
1606749380000|2020-11-30 15:16:20|2657.6|2657.6|2658.26|2658.26|2658.26|2658.26|2657.6|2657.6|0
1606749390000|2020-11-30 15:16:30|2658.41|2658.41|2658.2|2658.2|2658.41|2658.41|2658.2|2658.2|0
1606749410000|2020-11-30 15:16:50|2658.32|2658.32|2658.03|2658.03|2658.32|2658.32|2658.03|2658.03|0
1606749420000|2020-11-30 15:17:00|2657.82|2657.82|2657.76|2657.76|2657.82|2657.82|2657.76|2657.76|0
1606749440000|2020-11-30 15:17:20|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|2657.74|0
1606749450000|2020-11-30 15:17:30|2657.64|2657.64|2657.21|2657.21|2657.64|2657.64|2657.21|2657.21|0
1606749470000|2020-11-30 15:17:50|2657.09|2657.09|2656.87|2656.87|2657.09|2657.09|2656.87|2656.87|0
1606749480000|2020-11-30 15:18:00|2656.71|2656.71|2656.69|2656.69|2656.71|2656.71|2656.57|2656.57|0
1606749490000|2020-11-30 15:18:10|2656.64|2656.64|2656.64|2656.64|2656.64|2656.64|2656.64|2656.64|0
1606749500000|2020-11-30 15:18:20|2656.78|2656.78|2657.01|2657.01|2657.09|2657.09|2656.78|2656.78|0
1606749520000|2020-11-30 15:18:40|2657.18|2657.18|2657.18|2657.18|2657.18|2657.18|2657.18|2657.18|0
1606749530000|2020-11-30 15:18:50|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|0
1606749550000|2020-11-30 15:19:10|2657.27|2657.27|2657.27|2657.27|2657.27|2657.27|2657.27|2657.27|0
1606749560000|2020-11-30 15:19:20|2657.55|2657.55|2657.31|2657.31|2657.55|2657.55|2657.31|2657.31|0
1606749570000|2020-11-30 15:19:30|2657.43|2657.43|2657.51|2657.51|2657.51|2657.51|2657.43|2657.43|0
1606749580000|2020-11-30 15:19:40|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|0
1606749590000|2020-11-30 15:19:50|2658.03|2658.03|2658.17|2658.17|2658.17|2658.17|2658.03|2658.03|0
1606749600000|2020-11-30 15:20:00|2658.22|2658.22|2658.3|2658.3|2658.3|2658.3|2658.22|2658.22|0
1606749610000|2020-11-30 15:20:10|2658.16|2658.16|2658.25|2658.25|2658.25|2658.25|2658.16|2658.16|0
1606749620000|2020-11-30 15:20:20|2658.33|2658.33|2658.47|2658.47|2658.47|2658.47|2658.33|2658.33|0
1606749640000|2020-11-30 15:20:40|2658.5|2658.5|2658.5|2658.5|2658.5|2658.5|2658.5|2658.5|0
1606749650000|2020-11-30 15:20:50|2658.38|2658.38|2658.38|2658.38|2658.38|2658.38|2658.38|2658.38|0
1606749660000|2020-11-30 15:21:00|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|0
1606749670000|2020-11-30 15:21:10|2658.61|2658.61|2658.76|2658.76|2658.76|2658.76|2658.61|2658.61|0
1606749680000|2020-11-30 15:21:20|2659.03|2659.03|2659.03|2659.03|2659.03|2659.03|2659.03|2659.03|0
1606749690000|2020-11-30 15:21:30|2658.99|2658.99|2658.99|2658.99|2658.99|2658.99|2658.99|2658.99|0
1606749710000|2020-11-30 15:21:50|2659.07|2659.07|2658.83|2658.83|2659.07|2659.07|2658.83|2658.83|0
1606749720000|2020-11-30 15:22:00|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|0
1606749730000|2020-11-30 15:22:10|2659|2659|2659|2659|2659|2659|2659|2659|0
1606749750000|2020-11-30 15:22:30|2658.97|2658.97|2658.97|2658.97|2658.97|2658.97|2658.97|2658.97|0
1606749760000|2020-11-30 15:22:40|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|2658.86|0
1606749770000|2020-11-30 15:22:50|2659|2659|2659|2659|2659|2659|2659|2659|0
1606749780000|2020-11-30 15:23:00|2658.96|2658.96|2658.67|2658.67|2658.96|2658.96|2658.67|2658.67|0
1606749790000|2020-11-30 15:23:10|2658.72|2658.72|2658.68|2658.68|2658.72|2658.72|2658.58|2658.58|0
1606749800000|2020-11-30 15:23:20|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|0
1606749810000|2020-11-30 15:23:30|2658.35|2658.35|2658|2658|2658.35|2658.35|2658|2658|0
1606749820000|2020-11-30 15:23:40|2657.87|2657.87|2657.84|2657.84|2657.87|2657.87|2657.67|2657.67|0
1606749830000|2020-11-30 15:23:50|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|0
1606749840000|2020-11-30 15:24:00|2657.86|2657.86|2658|2658|2658|2658|2657.86|2657.86|0
1606749850000|2020-11-30 15:24:10|2657.86|2657.86|2657.72|2657.72|2657.86|2657.86|2657.72|2657.72|0
1606749870000|2020-11-30 15:24:30|2657.76|2657.76|2657.98|2657.98|2658.04|2658.04|2657.76|2657.76|0
1606749890000|2020-11-30 15:24:50|2657.93|2657.93|2657.89|2657.89|2657.98|2657.98|2657.89|2657.89|0
1606749900000|2020-11-30 15:25:00|2657.97|2657.97|2658.3|2658.3|2658.3|2658.3|2657.97|2657.97|0
1606749910000|2020-11-30 15:25:10|2658.4|2658.4|2658.3|2658.3|2658.4|2658.4|2658.3|2658.3|0
1606749920000|2020-11-30 15:25:20|2658.38|2658.38|2658.38|2658.38|2658.49|2658.49|2658.38|2658.38|0
1606749930000|2020-11-30 15:25:30|2658.44|2658.44|2658.44|2658.44|2658.44|2658.44|2658.44|2658.44|0
1606749940000|2020-11-30 15:25:40|2658.3|2658.3|2658.05|2658.05|2658.3|2658.3|2658.05|2658.05|0
1606749950000|2020-11-30 15:25:50|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|2658.08|0
1606749960000|2020-11-30 15:26:00|2658.05|2658.05|2658.35|2658.35|2658.35|2658.35|2658.05|2658.05|0
1606749970000|2020-11-30 15:26:10|2658.24|2658.24|2658.46|2658.46|2658.46|2658.46|2658.24|2658.24|0
1606749980000|2020-11-30 15:26:20|2658.4|2658.4|2658.55|2658.55|2658.55|2658.55|2658.4|2658.4|0
1606749990000|2020-11-30 15:26:30|2658.59|2658.59|2658.55|2658.55|2658.59|2658.59|2658.55|2658.55|0
1606750000000|2020-11-30 15:26:40|2658.61|2658.61|2658.64|2658.64|2658.64|2658.64|2658.61|2658.61|0
1606750020000|2020-11-30 15:27:00|2658.51|2658.51|2658.51|2658.51|2658.51|2658.51|2658.51|2658.51|0
1606750030000|2020-11-30 15:27:10|2658.43|2658.43|2658.58|2658.58|2658.58|2658.58|2658.43|2658.43|0
1606750040000|2020-11-30 15:27:20|2658.46|2658.46|2658.46|2658.46|2658.46|2658.46|2658.46|2658.46|0
1606750080000|2020-11-30 15:28:00|2658.55|2658.55|2658.75|2658.75|2658.8|2658.8|2658.55|2658.55|0
1606750100000|2020-11-30 15:28:20|2658.54|2658.54|2658.5|2658.5|2658.54|2658.54|2658.5|2658.5|0
1606750110000|2020-11-30 15:28:30|2658.62|2658.62|2658.62|2658.62|2658.62|2658.62|2658.62|2658.62|0
1606750130000|2020-11-30 15:28:50|2658.56|2658.56|2658.56|2658.56|2658.68|2658.68|2658.56|2658.56|0
1606750150000|2020-11-30 15:29:10|2658.5|2658.5|2658.5|2658.5|2658.5|2658.5|2658.5|2658.5|0
1606750160000|2020-11-30 15:29:20|2658.72|2658.72|2658.99|2658.99|2658.99|2658.99|2658.72|2658.72|0
1606750170000|2020-11-30 15:29:30|2659.13|2659.13|2659.14|2659.14|2659.24|2659.24|2659.13|2659.13|0
1606750180000|2020-11-30 15:29:40|2659.27|2659.27|2658.99|2658.99|2659.27|2659.27|2658.96|2658.96|0
1606750190000|2020-11-30 15:29:50|2659.14|2659.14|2659.14|2659.14|2659.14|2659.14|2659.14|2659.14|0
1606750200000|2020-11-30 15:30:00|2659.01|2659.01|2659.17|2659.17|2659.17|2659.17|2658.89|2658.89|0
1606750210000|2020-11-30 15:30:10|2659.21|2659.21|2659.27|2659.27|2659.31|2659.31|2659.21|2659.21|0
1606750220000|2020-11-30 15:30:20|2659.15|2659.15|2659.33|2659.33|2659.33|2659.33|2659.15|2659.15|0
1606750230000|2020-11-30 15:30:30|2659.22|2659.22|2658.77|2658.77|2659.22|2659.22|2658.77|2658.77|0
1606750240000|2020-11-30 15:30:40|2658.67|2658.67|2658.55|2658.55|2658.67|2658.67|2658.36|2658.36|0
1606750270000|2020-11-30 15:31:10|2658.67|2658.67|2658.58|2658.58|2658.86|2658.86|2658.55|2658.55|0
1606750280000|2020-11-30 15:31:20|2658.54|2658.54|2658.43|2658.43|2658.54|2658.54|2658.43|2658.43|0
1606750300000|2020-11-30 15:31:40|2658.36|2658.36|2658.36|2658.36|2658.43|2658.43|2658.36|2658.36|0
1606750310000|2020-11-30 15:31:50|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|0
1606750320000|2020-11-30 15:32:00|2658.3|2658.3|2658.42|2658.42|2658.42|2658.42|2658.3|2658.3|0
1606750330000|2020-11-30 15:32:10|2658.27|2658.27|2658.37|2658.37|2658.37|2658.37|2658.27|2658.27|0
1606750350000|2020-11-30 15:32:30|2658.48|2658.48|2658.37|2658.37|2658.48|2658.48|2658.37|2658.37|0
1606750360000|2020-11-30 15:32:40|2658.31|2658.31|2658.25|2658.25|2658.31|2658.31|2658.25|2658.25|0
1606750370000|2020-11-30 15:32:50|2657.98|2657.98|2658.26|2658.26|2658.26|2658.26|2657.9|2657.9|0
1606750380000|2020-11-30 15:33:00|2658.32|2658.32|2658.46|2658.46|2658.55|2658.55|2658.32|2658.32|0
1606750400000|2020-11-30 15:33:20|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|2658.54|0
1606750410000|2020-11-30 15:33:30|2658.68|2658.68|2658.65|2658.65|2658.75|2658.75|2658.65|2658.65|0
1606750420000|2020-11-30 15:33:40|2658.8|2658.8|2658.76|2658.76|2658.8|2658.8|2658.76|2658.76|0
1606750430000|2020-11-30 15:33:50|2658.81|2658.81|2658.81|2658.81|2658.81|2658.81|2658.81|2658.81|0
1606750440000|2020-11-30 15:34:00|2658.77|2658.77|2658.46|2658.46|2658.77|2658.77|2658.46|2658.46|0
1606750460000|2020-11-30 15:34:20|2658.4|2658.4|2658.43|2658.43|2658.43|2658.43|2658.4|2658.4|0
1606750490000|2020-11-30 15:34:50|2658.39|2658.39|2658.25|2658.25|2658.39|2658.39|2658.2|2658.2|0
1606750500000|2020-11-30 15:35:00|2658.3|2658.3|2658.23|2658.23|2658.3|2658.3|2658.03|2658.03|0
1606750510000|2020-11-30 15:35:10|2658.15|2658.15|2657.62|2657.62|2658.15|2658.15|2657.62|2657.62|0
1606750530000|2020-11-30 15:35:30|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|0
1606750540000|2020-11-30 15:35:40|2657.82|2657.82|2657.92|2657.92|2657.92|2657.92|2657.82|2657.82|0
1606750550000|2020-11-30 15:35:50|2658.14|2658.14|2657.92|2657.92|2658.14|2658.14|2657.85|2657.85|0
1606750560000|2020-11-30 15:36:00|2658.05|2658.05|2658.12|2658.12|2658.12|2658.12|2657.97|2657.97|0
1606750570000|2020-11-30 15:36:10|2658|2658|2658.03|2658.03|2658.03|2658.03|2658|2658|0
1606750580000|2020-11-30 15:36:20|2658.13|2658.13|2658.19|2658.19|2658.19|2658.19|2658.13|2658.13|0
1606750590000|2020-11-30 15:36:30|2658.13|2658.13|2658.08|2658.08|2658.13|2658.13|2658.08|2658.08|0
1606750600000|2020-11-30 15:36:40|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|0
1606750610000|2020-11-30 15:36:50|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|0
1606750620000|2020-11-30 15:37:00|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|0
1606750630000|2020-11-30 15:37:10|2658.34|2658.34|2658.34|2658.34|2658.44|2658.44|2658.34|2658.34|0
1606750640000|2020-11-30 15:37:20|2658.28|2658.28|2658.44|2658.44|2658.44|2658.44|2658.28|2658.28|0
1606750650000|2020-11-30 15:37:30|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|0
1606750660000|2020-11-30 15:37:40|2658.47|2658.47|2658.14|2658.14|2658.51|2658.51|2658.14|2658.14|0
1606750670000|2020-11-30 15:37:50|2658.11|2658.11|2658.08|2658.08|2658.11|2658.11|2658.08|2658.08|0
1606750680000|2020-11-30 15:38:00|2658.14|2658.14|2657.99|2657.99|2658.14|2658.14|2657.99|2657.99|0
1606750690000|2020-11-30 15:38:10|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|2657.95|0
1606750700000|2020-11-30 15:38:20|2658|2658|2658.16|2658.16|2658.16|2658.16|2658|2658|0
1606750710000|2020-11-30 15:38:30|2658.06|2658.06|2658.15|2658.15|2658.15|2658.15|2657.96|2657.96|0
1606750720000|2020-11-30 15:38:40|2658.11|2658.11|2658.21|2658.21|2658.26|2658.26|2658.11|2658.11|0
1606750730000|2020-11-30 15:38:50|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|0
1606750740000|2020-11-30 15:39:00|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|0
1606750750000|2020-11-30 15:39:10|2658.49|2658.49|2658.49|2658.49|2658.49|2658.49|2658.49|2658.49|0
1606750770000|2020-11-30 15:39:30|2658.45|2658.45|2658.41|2658.41|2658.45|2658.45|2658.41|2658.41|0
1606750780000|2020-11-30 15:39:40|2658.45|2658.45|2658.36|2658.36|2658.45|2658.45|2658.36|2658.36|0
1606750790000|2020-11-30 15:39:50|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|0
1606750800000|2020-11-30 15:40:00|2658.11|2658.11|2658.15|2658.15|2658.15|2658.15|2658.11|2658.11|0
1606750810000|2020-11-30 15:40:10|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|2658.07|0
1606750830000|2020-11-30 15:40:30|2658.14|2658.14|2658.15|2658.15|2658.24|2658.24|2658.14|2658.14|0
1606750840000|2020-11-30 15:40:40|2658.05|2658.05|2658.06|2658.06|2658.09|2658.09|2658.05|2658.05|0
1606750850000|2020-11-30 15:40:50|2658.01|2658.01|2658.02|2658.02|2658.11|2658.11|2658.01|2658.01|0
1606750860000|2020-11-30 15:41:00|2658.17|2658.17|2658.17|2658.17|2658.17|2658.17|2658.17|2658.17|0
1606750870000|2020-11-30 15:41:10|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|0
1606750880000|2020-11-30 15:41:20|2658.11|2658.11|2658.11|2658.11|2658.11|2658.11|2658.11|2658.11|0
1606750890000|2020-11-30 15:41:30|2658.05|2658.05|2658.09|2658.09|2658.09|2658.09|2658.05|2658.05|0
1606750900000|2020-11-30 15:41:40|2658.04|2658.04|2658.22|2658.22|2658.25|2658.25|2658.04|2658.04|0
1606750920000|2020-11-30 15:42:00|2657.98|2657.98|2657.99|2657.99|2657.99|2657.99|2657.98|2657.98|0
1606750930000|2020-11-30 15:42:10|2657.95|2657.95|2657.9|2657.9|2657.95|2657.95|2657.9|2657.9|0
1606750940000|2020-11-30 15:42:20|2657.82|2657.82|2657.87|2657.87|2657.87|2657.87|2657.82|2657.82|0
1606750950000|2020-11-30 15:42:30|2657.93|2657.93|2657.69|2657.69|2657.98|2657.98|2657.69|2657.69|0
1606750960000|2020-11-30 15:42:40|2657.58|2657.58|2657.58|2657.58|2657.58|2657.58|2657.58|2657.58|0
1606750970000|2020-11-30 15:42:50|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|0
1606750980000|2020-11-30 15:43:00|2657.57|2657.57|2657.69|2657.69|2657.69|2657.69|2657.57|2657.57|0
1606750990000|2020-11-30 15:43:10|2657.73|2657.73|2657.73|2657.73|2657.73|2657.73|2657.73|2657.73|0
1606751000000|2020-11-30 15:43:20|2657.6|2657.6|2657.48|2657.48|2657.62|2657.62|2657.48|2657.48|0
1606751010000|2020-11-30 15:43:30|2657.35|2657.35|2657.56|2657.56|2657.63|2657.63|2657.35|2657.35|0
1606751020000|2020-11-30 15:43:40|2657.48|2657.48|2657.67|2657.67|2657.67|2657.67|2657.41|2657.41|0
1606751030000|2020-11-30 15:43:50|2657.63|2657.63|2657.69|2657.69|2657.69|2657.69|2657.63|2657.63|0
1606751040000|2020-11-30 15:44:00|2657.63|2657.63|2657.48|2657.48|2657.63|2657.63|2657.48|2657.48|0
1606751050000|2020-11-30 15:44:10|2657.53|2657.53|2657.39|2657.39|2657.53|2657.53|2657.39|2657.39|0
1606751060000|2020-11-30 15:44:20|2657.34|2657.34|2656.97|2656.97|2657.43|2657.43|2656.97|2656.97|0
1606751070000|2020-11-30 15:44:30|2656.92|2656.92|2656.64|2656.64|2656.92|2656.92|2656.64|2656.64|0
1606751080000|2020-11-30 15:44:40|2656.52|2656.52|2656.89|2656.89|2656.89|2656.89|2656.52|2656.52|0
1606751090000|2020-11-30 15:44:50|2656.83|2656.83|2657.36|2657.36|2657.36|2657.36|2656.83|2656.83|0
1606751100000|2020-11-30 15:45:00|2657.32|2657.32|2657.13|2657.13|2657.32|2657.32|2657.13|2657.13|0
1606751110000|2020-11-30 15:45:10|2657.25|2657.25|2657.14|2657.14|2657.25|2657.25|2657.14|2657.14|0
1606751120000|2020-11-30 15:45:20|2657.04|2657.04|2657.18|2657.18|2657.22|2657.22|2657.04|2657.04|0
1606751130000|2020-11-30 15:45:30|2657.26|2657.26|2657.23|2657.23|2657.26|2657.26|2657.2|2657.2|0
1606751140000|2020-11-30 15:45:40|2657.09|2657.09|2657.2|2657.2|2657.2|2657.2|2657.09|2657.09|0
1606751150000|2020-11-30 15:45:50|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|0
1606751170000|2020-11-30 15:46:10|2657.4|2657.4|2657.58|2657.58|2657.58|2657.58|2657.4|2657.4|0
1606751180000|2020-11-30 15:46:20|2657.44|2657.44|2657.46|2657.46|2657.56|2657.56|2657.44|2657.44|0
1606751190000|2020-11-30 15:46:30|2657.34|2657.34|2657.28|2657.28|2657.34|2657.34|2657.26|2657.26|0
1606751200000|2020-11-30 15:46:40|2657.42|2657.42|2657.46|2657.46|2657.46|2657.46|2657.42|2657.42|0
1606751210000|2020-11-30 15:46:50|2657.52|2657.52|2657.72|2657.72|2657.72|2657.72|2657.52|2657.52|0
1606751220000|2020-11-30 15:47:00|2657.77|2657.77|2657.66|2657.66|2657.77|2657.77|2657.66|2657.66|0
1606751230000|2020-11-30 15:47:10|2657.72|2657.72|2657.72|2657.72|2657.72|2657.72|2657.72|2657.72|0
1606751240000|2020-11-30 15:47:20|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|2657.79|0
1606751250000|2020-11-30 15:47:30|2657.91|2657.91|2657.91|2657.91|2657.91|2657.91|2657.91|2657.91|0
1606751270000|2020-11-30 15:47:50|2657.95|2657.95|2658.41|2658.41|2658.41|2658.41|2657.95|2657.95|0
1606751280000|2020-11-30 15:48:00|2658.55|2658.55|2658.55|2658.55|2658.55|2658.55|2658.55|2658.55|0
1606751300000|2020-11-30 15:48:20|2658.69|2658.69|2658.86|2658.86|2658.86|2658.86|2658.69|2658.69|0
1606751310000|2020-11-30 15:48:30|2658.96|2658.96|2658.96|2658.96|2658.96|2658.96|2658.96|2658.96|0
1606751330000|2020-11-30 15:48:50|2659.07|2659.07|2659.37|2659.37|2659.46|2659.46|2659.07|2659.07|0
1606751340000|2020-11-30 15:49:00|2659.33|2659.33|2659.31|2659.31|2659.39|2659.39|2659.31|2659.31|0
1606751350000|2020-11-30 15:49:10|2659.27|2659.27|2659.27|2659.27|2659.27|2659.27|2659.27|2659.27|0
1606751360000|2020-11-30 15:49:20|2659.21|2659.21|2659.16|2659.16|2659.21|2659.21|2659.16|2659.16|0
1606751370000|2020-11-30 15:49:30|2659.27|2659.27|2659.15|2659.15|2659.27|2659.27|2659.15|2659.15|0
1606751380000|2020-11-30 15:49:40|2659.11|2659.11|2659.19|2659.19|2659.19|2659.19|2659.11|2659.11|0
1606751390000|2020-11-30 15:49:50|2659.33|2659.33|2659.18|2659.18|2659.37|2659.37|2659.18|2659.18|0
1606751400000|2020-11-30 15:50:00|2659.07|2659.07|2659.32|2659.32|2659.32|2659.32|2659.07|2659.07|0
1606751410000|2020-11-30 15:50:10|2659.3|2659.3|2659.43|2659.43|2659.43|2659.43|2659.3|2659.3|0
1606751420000|2020-11-30 15:50:20|2659.49|2659.49|2659.44|2659.44|2659.49|2659.49|2659.39|2659.39|0
1606751440000|2020-11-30 15:50:40|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|0
1606751450000|2020-11-30 15:50:50|2659.45|2659.45|2659.49|2659.49|2659.49|2659.49|2659.45|2659.45|0
1606751460000|2020-11-30 15:51:00|2659.6|2659.6|2659.74|2659.74|2659.86|2659.86|2659.6|2659.6|0
1606751470000|2020-11-30 15:51:10|2659.77|2659.77|2659.56|2659.56|2659.83|2659.83|2659.56|2659.56|0
1606751480000|2020-11-30 15:51:20|2659.66|2659.66|2659.66|2659.66|2659.66|2659.66|2659.66|2659.66|0
1606751490000|2020-11-30 15:51:30|2659.51|2659.51|2659.51|2659.51|2659.51|2659.51|2659.51|2659.51|0
1606751510000|2020-11-30 15:51:50|2659.38|2659.38|2659.38|2659.38|2659.38|2659.38|2659.38|2659.38|0
1606751520000|2020-11-30 15:52:00|2659.33|2659.33|2659.2|2659.2|2659.33|2659.33|2659.2|2659.2|0
1606751550000|2020-11-30 15:52:30|2659.5|2659.5|2659.31|2659.31|2659.5|2659.5|2659.31|2659.31|0
1606751560000|2020-11-30 15:52:40|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|0
1606751570000|2020-11-30 15:52:50|2659.29|2659.29|2659.38|2659.38|2659.38|2659.38|2659.29|2659.29|0
1606751580000|2020-11-30 15:53:00|2659.6|2659.6|2659.67|2659.67|2659.67|2659.67|2659.6|2659.6|0
1606751600000|2020-11-30 15:53:20|2659.75|2659.75|2659.75|2659.75|2659.75|2659.75|2659.75|2659.75|0
1606751610000|2020-11-30 15:53:30|2659.84|2659.84|2659.81|2659.81|2659.84|2659.84|2659.81|2659.81|0
1606751630000|2020-11-30 15:53:50|2659.87|2659.87|2659.8|2659.8|2659.87|2659.87|2659.8|2659.8|0
1606751640000|2020-11-30 15:54:00|2659.63|2659.63|2659.69|2659.69|2659.69|2659.69|2659.63|2659.63|0
1606751650000|2020-11-30 15:54:10|2659.84|2659.84|2660.27|2660.27|2660.27|2660.27|2659.84|2659.84|0
1606751660000|2020-11-30 15:54:20|2660.39|2660.39|2660.59|2660.59|2660.59|2660.59|2660.39|2660.39|0
1606751670000|2020-11-30 15:54:30|2660.68|2660.68|2660.76|2660.76|2660.76|2660.76|2660.68|2660.68|0
1606751680000|2020-11-30 15:54:40|2660.82|2660.82|2660.82|2660.82|2660.82|2660.82|2660.82|2660.82|0
1606751690000|2020-11-30 15:54:50|2660.85|2660.85|2661.21|2661.21|2661.21|2661.21|2660.85|2660.85|0
1606751700000|2020-11-30 15:55:00|2661.31|2661.31|2661.46|2661.46|2661.46|2661.46|2661.23|2661.23|0
1606751710000|2020-11-30 15:55:10|2661.56|2661.56|2661.66|2661.66|2661.66|2661.66|2661.56|2661.56|0
1606751720000|2020-11-30 15:55:20|2661.69|2661.69|2661.89|2661.89|2661.89|2661.89|2661.63|2661.63|0
1606751730000|2020-11-30 15:55:30|2661.95|2661.95|2661.98|2661.98|2661.98|2661.98|2661.95|2661.95|0
1606751740000|2020-11-30 15:55:40|2662.05|2662.05|2662.13|2662.13|2662.13|2662.13|2662.05|2662.05|0
1606751750000|2020-11-30 15:55:50|2662.04|2662.04|2662.04|2662.04|2662.09|2662.09|2662|2662|0
1606751760000|2020-11-30 15:56:00|2662.2|2662.2|2662.22|2662.22|2662.22|2662.22|2662.07|2662.07|0
1606751770000|2020-11-30 15:56:10|2662.18|2662.18|2662.18|2662.18|2662.18|2662.18|2662.18|2662.18|0
1606751780000|2020-11-30 15:56:20|2662.02|2662.02|2662.29|2662.29|2662.29|2662.29|2662.02|2662.02|0
1606751790000|2020-11-30 15:56:30|2662.35|2662.35|2662.35|2662.35|2662.35|2662.35|2662.35|2662.35|0
1606751810000|2020-11-30 15:56:50|2662.25|2662.25|2662.3|2662.3|2662.3|2662.3|2662.25|2662.25|0
1606751820000|2020-11-30 15:57:00|2662.21|2662.21|2662.9|2662.9|2662.9|2662.9|2662.21|2662.21|0
1606751830000|2020-11-30 15:57:10|2662.94|2662.94|2663|2663|2663|2663|2662.94|2662.94|0
1606751850000|2020-11-30 15:57:30|2662.97|2662.97|2662.85|2662.85|2662.99|2662.99|2662.85|2662.85|0
1606751860000|2020-11-30 15:57:40|2662.73|2662.73|2662.24|2662.24|2662.73|2662.73|2662.12|2662.12|0
1606751870000|2020-11-30 15:57:50|2662.18|2662.18|2662.07|2662.07|2662.18|2662.18|2661.97|2661.97|0
1606751880000|2020-11-30 15:58:00|2662.12|2662.12|2662.05|2662.05|2662.21|2662.21|2662.05|2662.05|0
1606751890000|2020-11-30 15:58:10|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|0
1606751900000|2020-11-30 15:58:20|2661.93|2661.93|2662.23|2662.23|2662.23|2662.23|2661.93|2661.93|0
1606751910000|2020-11-30 15:58:30|2662.36|2662.36|2662.58|2662.58|2662.58|2662.58|2662.36|2662.36|0
1606751920000|2020-11-30 15:58:40|2662.55|2662.55|2662.55|2662.55|2662.55|2662.55|2662.55|2662.55|0
1606751940000|2020-11-30 15:59:00|2662.61|2662.61|2662.79|2662.79|2662.79|2662.79|2662.59|2662.59|0
1606751950000|2020-11-30 15:59:10|2662.97|2662.97|2663.07|2663.07|2663.18|2663.18|2662.97|2662.97|0
1606751960000|2020-11-30 15:59:20|2663.16|2663.16|2663.3|2663.3|2663.3|2663.3|2663.16|2663.16|0
1606751970000|2020-11-30 15:59:30|2663.44|2663.44|2663.47|2663.47|2663.47|2663.47|2663.44|2663.44|0
1606751980000|2020-11-30 15:59:40|2663.65|2663.65|2663.65|2663.65|2663.65|2663.65|2663.65|2663.65|0
1606751990000|2020-11-30 15:59:50|2663.57|2663.57|2663.29|2663.29|2663.57|2663.57|2663.22|2663.22|0
1606752000000|2020-11-30 16:00:00|2663.38|2663.38|2663.67|2663.67|2663.67|2663.67|2663.38|2663.38|0
1606752010000|2020-11-30 16:00:10|2663.61|2663.61|2663.61|2663.61|2663.61|2663.61|2663.61|2663.61|0
1606752020000|2020-11-30 16:00:20|2663.75|2663.75|2663.9|2663.9|2663.91|2663.91|2663.75|2663.75|0
1606752030000|2020-11-30 16:00:30|2664.02|2664.02|2664.02|2664.02|2664.02|2664.02|2664.02|2664.02|0
1606752060000|2020-11-30 16:01:00|2663.92|2663.92|2663.69|2663.69|2664.04|2664.04|2663.69|2663.69|0
1606752070000|2020-11-30 16:01:10|2663.59|2663.59|2663.19|2663.19|2663.59|2663.59|2663.19|2663.19|0
1606752080000|2020-11-30 16:01:20|2663.14|2663.14|2662.96|2662.96|2663.19|2663.19|2662.96|2662.96|0
1606752090000|2020-11-30 16:01:30|2662.84|2662.84|2662.64|2662.64|2662.84|2662.84|2662.62|2662.62|0
1606752100000|2020-11-30 16:01:40|2662.59|2662.59|2662.59|2662.59|2662.59|2662.59|2662.59|2662.59|0
1606752110000|2020-11-30 16:01:50|2662.73|2662.73|2662.73|2662.73|2662.73|2662.73|2662.73|2662.73|0
1606752120000|2020-11-30 16:02:00|2662.68|2662.68|2662.81|2662.81|2662.81|2662.81|2662.68|2662.68|0
1606752130000|2020-11-30 16:02:10|2662.91|2662.91|2663.37|2663.37|2663.37|2663.37|2662.91|2662.91|0
1606752140000|2020-11-30 16:02:20|2663.1|2663.1|2663|2663|2663.1|2663.1|2663|2663|0
1606752160000|2020-11-30 16:02:40|2663.13|2663.13|2663.49|2663.49|2663.49|2663.49|2663.13|2663.13|0
1606752170000|2020-11-30 16:02:50|2663.59|2663.59|2663.66|2663.66|2663.7|2663.7|2663.53|2663.53|0
1606752180000|2020-11-30 16:03:00|2663.52|2663.52|2663.13|2663.13|2663.52|2663.52|2663.13|2663.13|0
1606752190000|2020-11-30 16:03:10|2663.27|2663.27|2663.13|2663.13|2663.27|2663.27|2663.13|2663.13|0
1606752200000|2020-11-30 16:03:20|2663.19|2663.19|2663.16|2663.16|2663.24|2663.24|2663.16|2663.16|0
1606752210000|2020-11-30 16:03:30|2663.02|2663.02|2663.02|2663.02|2663.02|2663.02|2663.02|2663.02|0
1606752230000|2020-11-30 16:03:50|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|0
1606752240000|2020-11-30 16:04:00|2663|2663|2663|2663|2663|2663|2663|2663|0
1606752250000|2020-11-30 16:04:10|2663.08|2663.08|2663.37|2663.37|2663.37|2663.37|2663.08|2663.08|0
1606752260000|2020-11-30 16:04:20|2663.44|2663.44|2663.3|2663.3|2663.44|2663.44|2663.3|2663.3|0
1606752280000|2020-11-30 16:04:40|2663.27|2663.27|2663.3|2663.3|2663.3|2663.3|2663.27|2663.27|0
1606752290000|2020-11-30 16:04:50|2663.33|2663.33|2663.4|2663.4|2663.4|2663.4|2663.33|2663.33|0
1606752300000|2020-11-30 16:05:00|2663.36|2663.36|2663.59|2663.59|2663.59|2663.59|2663.36|2663.36|0
1606752310000|2020-11-30 16:05:10|2663.5|2663.5|2663.87|2663.87|2663.87|2663.87|2663.5|2663.5|0
1606752320000|2020-11-30 16:05:20|2663.93|2663.93|2664.19|2664.19|2664.19|2664.19|2663.93|2663.93|0
1606752340000|2020-11-30 16:05:40|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|0
1606752350000|2020-11-30 16:05:50|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|0
1606752360000|2020-11-30 16:06:00|2664.08|2664.08|2663.75|2663.75|2664.08|2664.08|2663.75|2663.75|0
1606752370000|2020-11-30 16:06:10|2664.31|2664.31|2664.53|2664.53|2664.53|2664.53|2664.31|2664.31|0
1606752380000|2020-11-30 16:06:20|2664.46|2664.46|2664.65|2664.65|2664.65|2664.65|2664.46|2664.46|0
1606752390000|2020-11-30 16:06:30|2664.74|2664.74|2664.85|2664.85|2664.85|2664.85|2664.69|2664.69|0
1606752400000|2020-11-30 16:06:40|2664.95|2664.95|2664.94|2664.94|2664.95|2664.95|2664.85|2664.85|0
1606752410000|2020-11-30 16:06:50|2665.02|2665.02|2664.82|2664.82|2665.02|2665.02|2664.82|2664.82|0
1606752430000|2020-11-30 16:07:10|2664.7|2664.7|2664.59|2664.59|2664.72|2664.72|2664.57|2664.57|0
1606752440000|2020-11-30 16:07:20|2664.22|2664.22|2664.43|2664.43|2664.43|2664.43|2664.22|2664.22|0
1606752450000|2020-11-30 16:07:30|2664.52|2664.52|2664.52|2664.52|2664.52|2664.52|2664.52|2664.52|0
1606752460000|2020-11-30 16:07:40|2664.43|2664.43|2664.4|2664.4|2664.43|2664.43|2664.29|2664.29|0
1606752470000|2020-11-30 16:07:50|2664.55|2664.55|2664.55|2664.55|2664.55|2664.55|2664.55|2664.55|0
1606752480000|2020-11-30 16:08:00|2664.59|2664.59|2664.36|2664.36|2664.59|2664.59|2664.36|2664.36|0
1606752490000|2020-11-30 16:08:10|2664.27|2664.27|2664.22|2664.22|2664.27|2664.27|2664.22|2664.22|0
1606752500000|2020-11-30 16:08:20|2664.26|2664.26|2664.2|2664.2|2664.31|2664.31|2664.2|2664.2|0
1606752510000|2020-11-30 16:08:30|2663.99|2663.99|2663.94|2663.94|2663.99|2663.99|2663.94|2663.94|0
1606752530000|2020-11-30 16:08:50|2664|2664|2664.04|2664.04|2664.04|2664.04|2664|2664|0
1606752540000|2020-11-30 16:09:00|2663.9|2663.9|2664|2664|2664|2664|2663.9|2663.9|0
1606752550000|2020-11-30 16:09:10|2663.96|2663.96|2663.86|2663.86|2663.96|2663.96|2663.86|2663.86|0
1606752570000|2020-11-30 16:09:30|2663.76|2663.76|2663.72|2663.72|2663.76|2663.76|2663.72|2663.72|0
1606752580000|2020-11-30 16:09:40|2663.68|2663.68|2663.82|2663.82|2663.82|2663.82|2663.68|2663.68|0
1606752590000|2020-11-30 16:09:50|2663.86|2663.86|2663.96|2663.96|2663.96|2663.96|2663.86|2663.86|0
1606752600000|2020-11-30 16:10:00|2664.02|2664.02|2664.05|2664.05|2664.05|2664.05|2664.02|2664.02|0
1606752610000|2020-11-30 16:10:10|2663.93|2663.93|2664.02|2664.02|2664.02|2664.02|2663.93|2663.93|0
1606752630000|2020-11-30 16:10:30|2664.15|2664.15|2664.14|2664.14|2664.2|2664.2|2664.14|2664.14|0
1606752640000|2020-11-30 16:10:40|2663.99|2663.99|2664.14|2664.14|2664.14|2664.14|2663.99|2663.99|0
1606752650000|2020-11-30 16:10:50|2664.29|2664.29|2664.32|2664.32|2664.32|2664.32|2664.29|2664.29|0
1606752660000|2020-11-30 16:11:00|2664.38|2664.38|2664.58|2664.58|2664.58|2664.58|2664.34|2664.34|0
1606752670000|2020-11-30 16:11:10|2664.68|2664.68|2664.8|2664.8|2664.8|2664.8|2664.68|2664.68|0
1606752680000|2020-11-30 16:11:20|2664.75|2664.75|2664.75|2664.75|2664.75|2664.75|2664.75|2664.75|0
1606752690000|2020-11-30 16:11:30|2664.8|2664.8|2664.77|2664.77|2664.8|2664.8|2664.77|2664.77|0
1606752700000|2020-11-30 16:11:40|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|0
1606752710000|2020-11-30 16:11:50|2664.75|2664.75|2664.8|2664.8|2664.8|2664.8|2664.65|2664.65|0
1606752720000|2020-11-30 16:12:00|2664.76|2664.76|2664.85|2664.85|2664.85|2664.85|2664.76|2664.76|0
1606752730000|2020-11-30 16:12:10|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|0
1606752740000|2020-11-30 16:12:20|2664.77|2664.77|2664.77|2664.77|2664.91|2664.91|2664.77|2664.77|0
1606752750000|2020-11-30 16:12:30|2664.81|2664.81|2664.74|2664.74|2664.81|2664.81|2664.55|2664.55|0
1606752760000|2020-11-30 16:12:40|2664.77|2664.77|2664.72|2664.72|2664.8|2664.8|2664.66|2664.66|0
1606752770000|2020-11-30 16:12:50|2664.6|2664.6|2664.56|2664.56|2664.68|2664.68|2664.56|2664.56|0
1606752780000|2020-11-30 16:13:00|2664.6|2664.6|2664.88|2664.88|2664.88|2664.88|2664.6|2664.6|0
1606752790000|2020-11-30 16:13:10|2665.03|2665.03|2665.03|2665.03|2665.03|2665.03|2665.03|2665.03|0
1606752800000|2020-11-30 16:13:20|2664.88|2664.88|2665.25|2665.25|2665.25|2665.25|2664.88|2664.88|0
1606752810000|2020-11-30 16:13:30|2665.37|2665.37|2665.44|2665.44|2665.48|2665.48|2665.25|2665.25|0
1606752820000|2020-11-30 16:13:40|2665.5|2665.5|2665.65|2665.65|2665.65|2665.65|2665.5|2665.5|0
1606752830000|2020-11-30 16:13:50|2665.7|2665.7|2665.65|2665.65|2665.7|2665.7|2665.65|2665.65|0
1606752840000|2020-11-30 16:14:00|2665.47|2665.47|2665.06|2665.06|2665.47|2665.47|2665.06|2665.06|0
1606752850000|2020-11-30 16:14:10|2665.16|2665.16|2665.07|2665.07|2665.16|2665.16|2665.07|2665.07|0
1606752860000|2020-11-30 16:14:20|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|0
1606752870000|2020-11-30 16:14:30|2665.17|2665.17|2665.02|2665.02|2665.17|2665.17|2665.02|2665.02|0
1606752880000|2020-11-30 16:14:40|2664.91|2664.91|2665.07|2665.07|2665.07|2665.07|2664.91|2664.91|0
1606752890000|2020-11-30 16:14:50|2664.99|2664.99|2664.94|2664.94|2664.99|2664.99|2664.94|2664.94|0
1606752900000|2020-11-30 16:15:00|2664.88|2664.88|2664.8|2664.8|2664.99|2664.99|2664.8|2664.8|0
1606752910000|2020-11-30 16:15:10|2664.63|2664.63|2664.26|2664.26|2664.63|2664.63|2664.26|2664.26|0
1606752920000|2020-11-30 16:15:20|2664.2|2664.2|2664.2|2664.2|2664.2|2664.2|2664.2|2664.2|0
1606752930000|2020-11-30 16:15:30|2664.26|2664.26|2664.35|2664.35|2664.35|2664.35|2664.26|2664.26|0
1606752940000|2020-11-30 16:15:40|2664.25|2664.25|2664.12|2664.12|2664.25|2664.25|2664.12|2664.12|0
1606752950000|2020-11-30 16:15:50|2664.07|2664.07|2664.1|2664.1|2664.21|2664.21|2664.07|2664.07|0
1606752960000|2020-11-30 16:16:00|2664.24|2664.24|2664.28|2664.28|2664.28|2664.28|2664.24|2664.24|0
1606752970000|2020-11-30 16:16:10|2664.24|2664.24|2664.17|2664.17|2664.24|2664.24|2664.17|2664.17|0
1606752980000|2020-11-30 16:16:20|2664.28|2664.28|2663.58|2663.58|2664.28|2664.28|2663.54|2663.54|0
1606752990000|2020-11-30 16:16:30|2663.71|2663.71|2663.53|2663.53|2663.71|2663.71|2663.49|2663.49|0
1606753000000|2020-11-30 16:16:40|2663.47|2663.47|2663.47|2663.47|2663.47|2663.47|2663.38|2663.38|0
1606753010000|2020-11-30 16:16:50|2663.53|2663.53|2663.45|2663.45|2663.61|2663.61|2663.45|2663.45|0
1606753020000|2020-11-30 16:17:00|2663.4|2663.4|2663.52|2663.52|2663.52|2663.52|2663.4|2663.4|0
1606753040000|2020-11-30 16:17:20|2663.64|2663.64|2663.39|2663.39|2663.64|2663.64|2663.39|2663.39|0
1606753050000|2020-11-30 16:17:30|2663.34|2663.34|2663.34|2663.34|2663.34|2663.34|2663.34|2663.34|0
1606753060000|2020-11-30 16:17:40|2663.48|2663.48|2663.31|2663.31|2663.48|2663.48|2663.31|2663.31|0
1606753070000|2020-11-30 16:17:50|2663.41|2663.41|2663.33|2663.33|2663.41|2663.41|2663.31|2663.31|0
1606753080000|2020-11-30 16:18:00|2663.29|2663.29|2663.05|2663.05|2663.29|2663.29|2663.05|2663.05|0
1606753090000|2020-11-30 16:18:10|2663.15|2663.15|2663.15|2663.15|2663.15|2663.15|2663.15|2663.15|0
1606753100000|2020-11-30 16:18:20|2663.03|2663.03|2663.15|2663.15|2663.15|2663.15|2663.03|2663.03|0
1606753110000|2020-11-30 16:18:30|2663.22|2663.22|2663.36|2663.36|2663.36|2663.36|2663.22|2663.22|0
1606753120000|2020-11-30 16:18:40|2663.47|2663.47|2663.61|2663.61|2663.77|2663.77|2663.17|2663.17|0
1606753140000|2020-11-30 16:19:00|2663.58|2663.58|2663.5|2663.5|2663.58|2663.58|2663.5|2663.5|0
1606753150000|2020-11-30 16:19:10|2663.55|2663.55|2663.13|2663.13|2663.55|2663.55|2663.13|2663.13|0
1606753160000|2020-11-30 16:19:20|2663.17|2663.17|2663.17|2663.17|2663.17|2663.17|2663.17|2663.17|0
1606753170000|2020-11-30 16:19:30|2663.14|2663.14|2662.64|2662.64|2663.24|2663.24|2662.64|2662.64|0
1606753180000|2020-11-30 16:19:40|2662.74|2662.74|2662.53|2662.53|2662.74|2662.74|2662.43|2662.43|0
1606753190000|2020-11-30 16:19:50|2662.67|2662.67|2662.62|2662.62|2662.67|2662.67|2662.62|2662.62|0
1606753200000|2020-11-30 16:20:00|2662.56|2662.56|2662.32|2662.32|2662.56|2662.56|2662.32|2662.32|0
1606753210000|2020-11-30 16:20:10|2662.37|2662.37|2662.46|2662.46|2662.46|2662.46|2662.32|2662.32|0
1606753220000|2020-11-30 16:20:20|2662.42|2662.42|2662.42|2662.42|2662.42|2662.42|2662.42|2662.42|0
1606753230000|2020-11-30 16:20:30|2662.36|2662.36|2662.36|2662.36|2662.36|2662.36|2662.36|2662.36|0
1606753240000|2020-11-30 16:20:40|2662.31|2662.31|2662.31|2662.31|2662.31|2662.31|2662.31|2662.31|0
1606753260000|2020-11-30 16:21:00|2662.26|2662.26|2662.22|2662.22|2662.26|2662.26|2662.22|2662.22|0
1606753270000|2020-11-30 16:21:10|2662.15|2662.15|2662.09|2662.09|2662.15|2662.15|2662.09|2662.09|0
1606753280000|2020-11-30 16:21:20|2662.15|2662.15|2662.15|2662.15|2662.15|2662.15|2662.15|2662.15|0
1606753290000|2020-11-30 16:21:30|2662.1|2662.1|2662.44|2662.44|2662.44|2662.44|2662.1|2662.1|0
1606753300000|2020-11-30 16:21:40|2662.41|2662.41|2662.44|2662.44|2662.49|2662.49|2662.41|2662.41|0
1606753310000|2020-11-30 16:21:50|2662.39|2662.39|2662.36|2662.36|2662.42|2662.42|2662.36|2662.36|0
1606753320000|2020-11-30 16:22:00|2662.23|2662.23|2662.15|2662.15|2662.23|2662.23|2662.1|2662.1|0
1606753330000|2020-11-30 16:22:10|2662.07|2662.07|2662.31|2662.31|2662.31|2662.31|2662.07|2662.07|0
1606753340000|2020-11-30 16:22:20|2662.39|2662.39|2662.59|2662.59|2662.59|2662.59|2662.35|2662.35|0
1606753350000|2020-11-30 16:22:30|2662.67|2662.67|2662.55|2662.55|2662.67|2662.67|2662.55|2662.55|0
1606753360000|2020-11-30 16:22:40|2662.49|2662.49|2662.51|2662.51|2662.62|2662.62|2662.45|2662.45|0
1606753370000|2020-11-30 16:22:50|2662.71|2662.71|2662.63|2662.63|2662.79|2662.79|2662.61|2662.61|0
1606753380000|2020-11-30 16:23:00|2662.54|2662.54|2662.52|2662.52|2662.54|2662.54|2662.44|2662.44|0
1606753400000|2020-11-30 16:23:20|2662.62|2662.62|2662.79|2662.79|2662.79|2662.79|2662.52|2662.52|0
1606753410000|2020-11-30 16:23:30|2662.84|2662.84|2663.05|2663.05|2663.05|2663.05|2662.84|2662.84|0
1606753420000|2020-11-30 16:23:40|2663.14|2663.14|2662.85|2662.85|2663.14|2663.14|2662.85|2662.85|0
1606753430000|2020-11-30 16:23:50|2662.82|2662.82|2662.86|2662.86|2662.86|2662.86|2662.77|2662.77|0
1606753440000|2020-11-30 16:24:00|2663.04|2663.04|2663.09|2663.09|2663.09|2663.09|2663.04|2663.04|0
1606753450000|2020-11-30 16:24:10|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|0
1606753460000|2020-11-30 16:24:20|2662.96|2662.96|2663.05|2663.05|2663.06|2663.06|2662.96|2662.96|0
1606753470000|2020-11-30 16:24:30|2663.1|2663.1|2662.47|2662.47|2663.1|2663.1|2662.47|2662.47|0
1606753480000|2020-11-30 16:24:40|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|0
1606753490000|2020-11-30 16:24:50|2662.27|2662.27|2662.33|2662.33|2662.39|2662.39|2662.27|2662.27|0
1606753500000|2020-11-30 16:25:00|2662.37|2662.37|2662.32|2662.32|2662.37|2662.37|2662.32|2662.32|0
1606753510000|2020-11-30 16:25:10|2662.28|2662.28|2662.24|2662.24|2662.28|2662.28|2662.11|2662.11|0
1606753520000|2020-11-30 16:25:20|2662.1|2662.1|2662.12|2662.12|2662.38|2662.38|2662.1|2662.1|0
1606753530000|2020-11-30 16:25:30|2661.9|2661.9|2661.79|2661.79|2662.11|2662.11|2661.79|2661.79|0
1606753540000|2020-11-30 16:25:40|2661.83|2661.83|2661.71|2661.71|2661.83|2661.83|2661.71|2661.71|0
1606753550000|2020-11-30 16:25:50|2661.57|2661.57|2661.63|2661.63|2661.72|2661.72|2661.57|2661.57|0
1606753560000|2020-11-30 16:26:00|2661.67|2661.67|2661.45|2661.45|2661.67|2661.67|2661.22|2661.22|0
1606753570000|2020-11-30 16:26:10|2661.41|2661.41|2661.41|2661.41|2661.45|2661.45|2661.41|2661.41|0
1606753580000|2020-11-30 16:26:20|2661.37|2661.37|2661.27|2661.27|2661.37|2661.37|2660.9|2660.9|0
1606753590000|2020-11-30 16:26:30|2661.19|2661.19|2660.51|2660.51|2661.19|2661.19|2660.51|2660.51|0
1606753600000|2020-11-30 16:26:40|2660.65|2660.65|2660.86|2660.86|2660.86|2660.86|2660.62|2660.62|0
1606753610000|2020-11-30 16:26:50|2661|2661|2661.06|2661.06|2661.06|2661.06|2661|2661|0
1606753620000|2020-11-30 16:27:00|2661.09|2661.09|2661.24|2661.24|2661.28|2661.28|2661.09|2661.09|0
1606753630000|2020-11-30 16:27:10|2661.34|2661.34|2660.8|2660.8|2661.34|2661.34|2660.8|2660.8|0
1606753640000|2020-11-30 16:27:20|2660.76|2660.76|2660.58|2660.58|2660.76|2660.76|2660.58|2660.58|0
1606753650000|2020-11-30 16:27:30|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|0
1606753660000|2020-11-30 16:27:40|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|2660.43|0
1606753670000|2020-11-30 16:27:50|2660.38|2660.38|2660.2|2660.2|2660.38|2660.38|2660.2|2660.2|0
1606753680000|2020-11-30 16:28:00|2660.34|2660.34|2660.12|2660.12|2660.34|2660.34|2660.12|2660.12|0
1606753690000|2020-11-30 16:28:10|2660.2|2660.2|2659.81|2659.81|2660.2|2660.2|2659.81|2659.81|0
1606753700000|2020-11-30 16:28:20|2659.78|2659.78|2658.71|2658.71|2659.78|2659.78|2658.62|2658.62|0
1606753710000|2020-11-30 16:28:30|2658.81|2658.81|2658.38|2658.38|2658.81|2658.81|2658.38|2658.38|0
1606753720000|2020-11-30 16:28:40|2658.42|2658.42|2658.76|2658.76|2658.76|2658.76|2658.33|2658.33|0
1606753730000|2020-11-30 16:28:50|2658.68|2658.68|2658.92|2658.92|2658.95|2658.95|2658.57|2658.57|0
1606753740000|2020-11-30 16:29:00|2658.82|2658.82|2658.61|2658.61|2658.82|2658.82|2658.55|2658.55|0
1606753750000|2020-11-30 16:29:10|2658.49|2658.49|2657.64|2657.64|2658.49|2658.49|2657.64|2657.64|0
1606753760000|2020-11-30 16:29:20|2657.75|2657.75|2658.17|2658.17|2658.17|2658.17|2657.64|2657.64|0
1606753770000|2020-11-30 16:29:30|2658.23|2658.23|2658.47|2658.47|2658.47|2658.47|2658.18|2658.18|0
1606753780000|2020-11-30 16:29:40|2658.31|2658.31|2657.66|2657.66|2658.31|2658.31|2657.32|2657.32|0
1606753790000|2020-11-30 16:29:50|2657.46|2657.46|2655.88|2655.88|2657.78|2657.78|2655.58|2655.58|0
1606810500000|2020-12-01 08:15:00|2667.85|2667.85|2667.21|2667.21|2667.85|2667.85|2667.21|2667.21|0
1606810510000|2020-12-01 08:15:10|2667.42|2667.42|2667.38|2667.38|2667.42|2667.42|2667.38|2667.38|0
1606810520000|2020-12-01 08:15:20|2667.47|2667.47|2667.32|2667.32|2667.47|2667.47|2667.32|2667.32|0
1606810530000|2020-12-01 08:15:30|2667.78|2667.78|2668.11|2668.11|2668.11|2668.11|2667.78|2667.78|0
1606810540000|2020-12-01 08:15:40|2668.06|2668.06|2668.88|2668.88|2668.88|2668.88|2668.06|2668.06|0
1606810550000|2020-12-01 08:15:50|2668.61|2668.61|2668.45|2668.45|2668.7|2668.7|2668.06|2668.06|0
1606810560000|2020-12-01 08:16:00|2668.31|2668.31|2668.06|2668.06|2668.31|2668.31|2668.06|2668.06|0
1606810570000|2020-12-01 08:16:10|2668.28|2668.28|2668.29|2668.29|2668.62|2668.62|2668.11|2668.11|0
1606810580000|2020-12-01 08:16:20|2668.2|2668.2|2667.93|2667.93|2668.2|2668.2|2667.93|2667.93|0
1606810590000|2020-12-01 08:16:30|2667.78|2667.78|2668.33|2668.33|2668.33|2668.33|2666.92|2666.92|0
1606810600000|2020-12-01 08:16:40|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|2667.91|2667.91|0
1606810610000|2020-12-01 08:16:50|2668.78|2668.78|2668.69|2668.69|2668.78|2668.78|2668.69|2668.69|0
1606810620000|2020-12-01 08:17:00|2668.83|2668.83|2669.36|2669.36|2669.36|2669.36|2668.83|2668.83|0
1606810630000|2020-12-01 08:17:10|2669.42|2669.42|2669.51|2669.51|2669.62|2669.62|2669.42|2669.42|0
1606810640000|2020-12-01 08:17:20|2669.64|2669.64|2670|2670|2670.05|2670.05|2669.64|2669.64|0
1606810650000|2020-12-01 08:17:30|2670.06|2670.06|2670.24|2670.24|2670.33|2670.33|2670.06|2670.06|0
1606810660000|2020-12-01 08:17:40|2670.89|2670.89|2671.74|2671.74|2671.77|2671.77|2670.89|2670.89|0
1606810670000|2020-12-01 08:17:50|2671.97|2671.97|2672.07|2672.07|2672.07|2672.07|2671.7|2671.7|0
1606810680000|2020-12-01 08:18:00|2671.94|2671.94|2671.52|2671.52|2671.94|2671.94|2671.49|2671.49|0
1606810690000|2020-12-01 08:18:10|2671.62|2671.62|2672.36|2672.36|2672.36|2672.36|2671.62|2671.62|0
1606810700000|2020-12-01 08:18:20|2672.21|2672.21|2672.15|2672.15|2672.21|2672.21|2672.15|2672.15|0
1606810710000|2020-12-01 08:18:30|2672.42|2672.42|2672.39|2672.39|2672.42|2672.42|2672.39|2672.39|0
1606810720000|2020-12-01 08:18:40|2672.24|2672.24|2673.71|2673.71|2673.71|2673.71|2672.24|2672.24|0
1606810740000|2020-12-01 08:19:00|2673.56|2673.56|2674.23|2674.23|2674.28|2674.28|2673.56|2673.56|0
1606810750000|2020-12-01 08:19:10|2674.34|2674.34|2674.53|2674.53|2674.53|2674.53|2674.34|2674.34|0
1606810760000|2020-12-01 08:19:20|2674.68|2674.68|2674.8|2674.8|2674.94|2674.94|2674.68|2674.68|0
1606810770000|2020-12-01 08:19:30|2675.01|2675.01|2674.9|2674.9|2675.01|2675.01|2674.9|2674.9|0
1606810780000|2020-12-01 08:19:40|2674.75|2674.75|2674.66|2674.66|2674.75|2674.75|2674.66|2674.66|0
1606810790000|2020-12-01 08:19:50|2674.83|2674.83|2675.12|2675.12|2675.12|2675.12|2674.83|2674.83|0
1606810800000|2020-12-01 08:20:00|2675.23|2675.23|2675.36|2675.36|2675.36|2675.36|2675.23|2675.23|0
1606810810000|2020-12-01 08:20:10|2675.29|2675.29|2675.5|2675.5|2675.5|2675.5|2675.29|2675.29|0
1606810830000|2020-12-01 08:20:30|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|0
1606810840000|2020-12-01 08:20:40|2675.64|2675.64|2675.38|2675.38|2675.64|2675.64|2675.38|2675.38|0
1606810850000|2020-12-01 08:20:50|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|0
1606810860000|2020-12-01 08:21:00|2675.58|2675.58|2675.56|2675.56|2675.58|2675.58|2675.26|2675.26|0
1606810870000|2020-12-01 08:21:10|2675.59|2675.59|2675.28|2675.28|2675.68|2675.68|2675.28|2675.28|0
1606810880000|2020-12-01 08:21:20|2675.34|2675.34|2674.9|2674.9|2675.75|2675.75|2674.9|2674.9|0
1606810890000|2020-12-01 08:21:30|2674.72|2674.72|2674.54|2674.54|2674.72|2674.72|2674.54|2674.54|0
1606810900000|2020-12-01 08:21:40|2674.44|2674.44|2674.39|2674.39|2674.44|2674.44|2674.13|2674.13|0
1606810910000|2020-12-01 08:21:50|2674.42|2674.42|2674.42|2674.42|2674.42|2674.42|2674.42|2674.42|0
1606810920000|2020-12-01 08:22:00|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|2674.97|0
1606810930000|2020-12-01 08:22:10|2675.15|2675.15|2675.2|2675.2|2675.62|2675.62|2675.15|2675.15|0
1606810940000|2020-12-01 08:22:20|2675.17|2675.17|2674.89|2674.89|2675.17|2675.17|2674.89|2674.89|0
1606810950000|2020-12-01 08:22:30|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|0
1606810960000|2020-12-01 08:22:40|2674.18|2674.18|2674.04|2674.04|2674.18|2674.18|2674.04|2674.04|0
1606810970000|2020-12-01 08:22:50|2674.07|2674.07|2674.17|2674.17|2674.17|2674.17|2674.07|2674.07|0
1606810980000|2020-12-01 08:23:00|2674.11|2674.11|2674.25|2674.25|2674.39|2674.39|2674.11|2674.11|0
1606810990000|2020-12-01 08:23:10|2674.39|2674.39|2674.54|2674.54|2674.54|2674.54|2674.39|2674.39|0
1606811000000|2020-12-01 08:23:20|2674.58|2674.58|2675.09|2675.09|2675.09|2675.09|2674.58|2674.58|0
1606811010000|2020-12-01 08:23:30|2675|2675|2674.95|2674.95|2675.03|2675.03|2674.95|2674.95|0
1606811020000|2020-12-01 08:23:40|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|0
1606811030000|2020-12-01 08:23:50|2675.4|2675.4|2675.57|2675.57|2675.69|2675.69|2675.4|2675.4|0
1606811050000|2020-12-01 08:24:10|2675.42|2675.42|2675.51|2675.51|2675.67|2675.67|2675.42|2675.42|0
1606811060000|2020-12-01 08:24:20|2675.86|2675.86|2674.84|2674.84|2675.86|2675.86|2674.84|2674.84|0
1606811070000|2020-12-01 08:24:30|2675.1|2675.1|2675.34|2675.34|2675.34|2675.34|2675.1|2675.1|0
1606811080000|2020-12-01 08:24:40|2675.3|2675.3|2675|2675|2675.46|2675.46|2675|2675|0
1606811100000|2020-12-01 08:25:00|2675.11|2675.11|2675.03|2675.03|2675.11|2675.11|2675.03|2675.03|0
1606811110000|2020-12-01 08:25:10|2675.15|2675.15|2675.22|2675.22|2675.22|2675.22|2675.09|2675.09|0
1606811120000|2020-12-01 08:25:20|2674.67|2674.67|2674.95|2674.95|2674.95|2674.95|2674.67|2674.67|0
1606811140000|2020-12-01 08:25:40|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|0
1606811160000|2020-12-01 08:26:00|2674.96|2674.96|2674.4|2674.4|2674.96|2674.96|2674.4|2674.4|0
1606811170000|2020-12-01 08:26:10|2674.54|2674.54|2674.22|2674.22|2674.54|2674.54|2674.22|2674.22|0
1606811190000|2020-12-01 08:26:30|2674.04|2674.04|2674.47|2674.47|2674.47|2674.47|2674.04|2674.04|0
1606811200000|2020-12-01 08:26:40|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|2674.61|0
1606811210000|2020-12-01 08:26:50|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|0
1606811220000|2020-12-01 08:27:00|2674.38|2674.38|2674.93|2674.93|2674.93|2674.93|2674.38|2674.38|0
1606811230000|2020-12-01 08:27:10|2674.79|2674.79|2674.97|2674.97|2674.97|2674.97|2674.79|2674.79|0
1606811240000|2020-12-01 08:27:20|2674.7|2674.7|2674.7|2674.7|2674.7|2674.7|2674.7|2674.7|0
1606811250000|2020-12-01 08:27:30|2674.56|2674.56|2674.76|2674.76|2674.76|2674.76|2674.56|2674.56|0
1606811260000|2020-12-01 08:27:40|2675.19|2675.19|2675.57|2675.57|2675.57|2675.57|2675.19|2675.19|0
1606811270000|2020-12-01 08:27:50|2675.43|2675.43|2675.15|2675.15|2675.43|2675.43|2675.15|2675.15|0
1606811280000|2020-12-01 08:28:00|2675.39|2675.39|2675.74|2675.74|2675.74|2675.74|2675.39|2675.39|0
1606811290000|2020-12-01 08:28:10|2675.91|2675.91|2675.81|2675.81|2675.91|2675.91|2675.81|2675.81|0
1606811300000|2020-12-01 08:28:20|2675.78|2675.78|2675.8|2675.8|2675.94|2675.94|2675.78|2675.78|0
1606811310000|2020-12-01 08:28:30|2675.9|2675.9|2675.76|2675.76|2675.9|2675.9|2675.76|2675.76|0
1606811320000|2020-12-01 08:28:40|2675.87|2675.87|2676.03|2676.03|2676.03|2676.03|2675.87|2675.87|0
1606811330000|2020-12-01 08:28:50|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|0
1606811340000|2020-12-01 08:29:00|2675.48|2675.48|2675.28|2675.28|2675.74|2675.74|2675.2|2675.2|0
1606811350000|2020-12-01 08:29:10|2674.82|2674.82|2676.53|2676.53|2676.53|2676.53|2674.61|2674.61|0
1606811360000|2020-12-01 08:29:20|2676.64|2676.64|2676.81|2676.81|2676.81|2676.81|2676.64|2676.64|0
1606811370000|2020-12-01 08:29:30|2676.75|2676.75|2676.35|2676.35|2676.75|2676.75|2676.14|2676.14|0
1606811380000|2020-12-01 08:29:40|2676.22|2676.22|2676.35|2676.35|2676.35|2676.35|2676.22|2676.22|0
1606811390000|2020-12-01 08:29:50|2676.41|2676.41|2677.13|2677.13|2677.13|2677.13|2676.35|2676.35|0
1606811400000|2020-12-01 08:30:00|2677.25|2677.25|2676.91|2676.91|2677.44|2677.44|2676.91|2676.91|0
1606811410000|2020-12-01 08:30:10|2676.49|2676.49|2676.07|2676.07|2676.49|2676.49|2675.84|2675.84|0
1606811420000|2020-12-01 08:30:20|2675.95|2675.95|2676.1|2676.1|2676.29|2676.29|2675.8|2675.8|0
1606811430000|2020-12-01 08:30:30|2676.04|2676.04|2676.32|2676.32|2676.32|2676.32|2675.94|2675.94|0
1606811440000|2020-12-01 08:30:40|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|0
1606811450000|2020-12-01 08:30:50|2676|2676|2676.14|2676.14|2676.14|2676.14|2676|2676|0
1606811460000|2020-12-01 08:31:00|2675.93|2675.93|2676.08|2676.08|2676.08|2676.08|2675.93|2675.93|0
1606811490000|2020-12-01 08:31:30|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|0
1606811510000|2020-12-01 08:31:50|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|0
1606811520000|2020-12-01 08:32:00|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|0
1606811540000|2020-12-01 08:32:20|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|0
1606811550000|2020-12-01 08:32:30|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|0
1606811560000|2020-12-01 08:32:40|2675.48|2675.48|2675.48|2675.48|2675.48|2675.48|2675.48|2675.48|0
1606811570000|2020-12-01 08:32:50|2675.44|2675.44|2675.44|2675.44|2675.44|2675.44|2675.44|2675.44|0
1606811580000|2020-12-01 08:33:00|2675.2|2675.2|2675.11|2675.11|2675.2|2675.2|2675.03|2675.03|0
1606811590000|2020-12-01 08:33:10|2675.22|2675.22|2675.22|2675.22|2675.22|2675.22|2675.22|2675.22|0
1606811610000|2020-12-01 08:33:30|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|0
1606811630000|2020-12-01 08:33:50|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|0
1606811640000|2020-12-01 08:34:00|2676.03|2676.03|2675.54|2675.54|2676.03|2676.03|2675.35|2675.35|0
1606811660000|2020-12-01 08:34:20|2675.41|2675.41|2674.93|2674.93|2675.41|2675.41|2674.93|2674.93|0
1606811670000|2020-12-01 08:34:30|2674.89|2674.89|2674.18|2674.18|2674.89|2674.89|2674.18|2674.18|0
1606811680000|2020-12-01 08:34:40|2674.31|2674.31|2674.04|2674.04|2674.31|2674.31|2674.04|2674.04|0
1606811690000|2020-12-01 08:34:50|2673.89|2673.89|2673.99|2673.99|2673.99|2673.99|2673.89|2673.89|0
1606811710000|2020-12-01 08:35:10|2673.84|2673.84|2673.76|2673.76|2673.84|2673.84|2673.6|2673.6|0
1606811720000|2020-12-01 08:35:20|2673.64|2673.64|2673.03|2673.03|2673.64|2673.64|2673.03|2673.03|0
1606811730000|2020-12-01 08:35:30|2672.89|2672.89|2672.24|2672.24|2672.89|2672.89|2672.24|2672.24|0
1606811740000|2020-12-01 08:35:40|2672.25|2672.25|2672.04|2672.04|2672.25|2672.25|2671.9|2671.9|0
1606811750000|2020-12-01 08:35:50|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|0
1606811760000|2020-12-01 08:36:00|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|0
1606811770000|2020-12-01 08:36:10|2671.88|2671.88|2671.8|2671.8|2671.88|2671.88|2671.7|2671.7|0
1606811780000|2020-12-01 08:36:20|2671.52|2671.52|2671.52|2671.52|2671.52|2671.52|2671.52|2671.52|0
1606811790000|2020-12-01 08:36:30|2671.94|2671.94|2672.94|2672.94|2672.94|2672.94|2671.94|2671.94|0
1606811800000|2020-12-01 08:36:40|2673.03|2673.03|2673.52|2673.52|2673.68|2673.68|2673.03|2673.03|0
1606811810000|2020-12-01 08:36:50|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|0
1606811820000|2020-12-01 08:37:00|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|0
1606811830000|2020-12-01 08:37:10|2674.04|2674.04|2674.3|2674.3|2674.3|2674.3|2674.04|2674.04|0
1606811850000|2020-12-01 08:37:30|2673.63|2673.63|2673.5|2673.5|2673.83|2673.83|2673.5|2673.5|0
1606811860000|2020-12-01 08:37:40|2673.38|2673.38|2673.15|2673.15|2673.38|2673.38|2673.15|2673.15|0
1606811870000|2020-12-01 08:37:50|2672.64|2672.64|2672.21|2672.21|2672.68|2672.68|2672.21|2672.21|0
1606811880000|2020-12-01 08:38:00|2672.35|2672.35|2672.46|2672.46|2672.46|2672.46|2672.35|2672.35|0
1606811890000|2020-12-01 08:38:10|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|0
1606811900000|2020-12-01 08:38:20|2672.7|2672.7|2672.8|2672.8|2672.8|2672.8|2672.7|2672.7|0
1606811910000|2020-12-01 08:38:30|2672.95|2672.95|2673.22|2673.22|2673.22|2673.22|2672.95|2672.95|0
1606811920000|2020-12-01 08:38:40|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|0
1606811930000|2020-12-01 08:38:50|2673.01|2673.01|2672.27|2672.27|2673.01|2673.01|2672.27|2672.27|0
1606811940000|2020-12-01 08:39:00|2672.22|2672.22|2672.26|2672.26|2672.26|2672.26|2672.22|2672.22|0
1606811950000|2020-12-01 08:39:10|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|0
1606811960000|2020-12-01 08:39:20|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|0
1606811970000|2020-12-01 08:39:30|2672.38|2672.38|2672.77|2672.77|2672.77|2672.77|2672.38|2672.38|0
1606811980000|2020-12-01 08:39:40|2672.98|2672.98|2673.21|2673.21|2673.21|2673.21|2672.98|2672.98|0
1606812000000|2020-12-01 08:40:00|2673.36|2673.36|2673.15|2673.15|2673.36|2673.36|2673.15|2673.15|0
1606812030000|2020-12-01 08:40:30|2673.04|2673.04|2673.04|2673.04|2673.18|2673.18|2672.77|2672.77|0
1606812040000|2020-12-01 08:40:40|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|0
1606812050000|2020-12-01 08:40:50|2672.99|2672.99|2672.87|2672.87|2672.99|2672.99|2672.87|2672.87|0
1606812060000|2020-12-01 08:41:00|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|0
1606812070000|2020-12-01 08:41:10|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|0
1606812080000|2020-12-01 08:41:20|2672.01|2672.01|2672.1|2672.1|2672.1|2672.1|2672.01|2672.01|0
1606812090000|2020-12-01 08:41:30|2672.06|2672.06|2671.97|2671.97|2672.06|2672.06|2671.97|2671.97|0
1606812100000|2020-12-01 08:41:40|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|0
1606812110000|2020-12-01 08:41:50|2672.42|2672.42|2672.42|2672.42|2672.42|2672.42|2672.42|2672.42|0
1606812120000|2020-12-01 08:42:00|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|0
1606812130000|2020-12-01 08:42:10|2672.16|2672.16|2672.3|2672.3|2672.3|2672.3|2672.16|2672.16|0
1606812140000|2020-12-01 08:42:20|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|0
1606812150000|2020-12-01 08:42:30|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|0
1606812170000|2020-12-01 08:42:50|2672.29|2672.29|2672.21|2672.21|2672.29|2672.29|2672.21|2672.21|0
1606812180000|2020-12-01 08:43:00|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|0
1606812190000|2020-12-01 08:43:10|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|0
1606812200000|2020-12-01 08:43:20|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|0
1606812210000|2020-12-01 08:43:30|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|0
1606812220000|2020-12-01 08:43:40|2672.25|2672.25|2672.37|2672.37|2672.44|2672.44|2672.21|2672.21|0
1606812230000|2020-12-01 08:43:50|2672.45|2672.45|2672.41|2672.41|2672.45|2672.45|2672.37|2672.37|0
1606812260000|2020-12-01 08:44:20|2672.32|2672.32|2672.21|2672.21|2672.32|2672.32|2672.21|2672.21|0
1606812270000|2020-12-01 08:44:30|2672.41|2672.41|2672.7|2672.7|2672.7|2672.7|2672.41|2672.41|0
1606812280000|2020-12-01 08:44:40|2672.62|2672.62|2672.4|2672.4|2672.62|2672.62|2672.4|2672.4|0
1606812290000|2020-12-01 08:44:50|2672.96|2672.96|2672.96|2672.96|2673.06|2673.06|2672.96|2672.96|0
1606812300000|2020-12-01 08:45:00|2672.82|2672.82|2672.55|2672.55|2672.82|2672.82|2672.55|2672.55|0
1606812310000|2020-12-01 08:45:10|2672.41|2672.41|2672.08|2672.08|2672.41|2672.41|2672.08|2672.08|0
1606812330000|2020-12-01 08:45:30|2671.92|2671.92|2671.78|2671.78|2672.06|2672.06|2671.78|2671.78|0
1606812350000|2020-12-01 08:45:50|2671.92|2671.92|2671.26|2671.26|2671.92|2671.92|2671.26|2671.26|0
1606812360000|2020-12-01 08:46:00|2671.2|2671.2|2670.64|2670.64|2671.2|2671.2|2670.64|2670.64|0
1606812370000|2020-12-01 08:46:10|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|0
1606812380000|2020-12-01 08:46:20|2670.54|2670.54|2670.31|2670.31|2670.54|2670.54|2670.12|2670.12|0
1606812400000|2020-12-01 08:46:40|2670.27|2670.27|2670|2670|2670.27|2670.27|2670|2670|0
1606812410000|2020-12-01 08:46:50|2670.43|2670.43|2671.3|2671.3|2671.4|2671.4|2670.31|2670.31|0
1606812420000|2020-12-01 08:47:00|2671.36|2671.36|2671.34|2671.34|2671.36|2671.36|2671.26|2671.26|0
1606812430000|2020-12-01 08:47:10|2671.24|2671.24|2671.2|2671.2|2671.24|2671.24|2671.2|2671.2|0
1606812440000|2020-12-01 08:47:20|2671.13|2671.13|2670.72|2670.72|2671.13|2671.13|2670.72|2670.72|0
1606812450000|2020-12-01 08:47:30|2670.62|2670.62|2670.82|2670.82|2670.82|2670.82|2670.62|2670.62|0
1606812480000|2020-12-01 08:48:00|2670.71|2670.71|2670.51|2670.51|2670.71|2670.71|2670.51|2670.51|0
1606812490000|2020-12-01 08:48:10|2670.46|2670.46|2670.28|2670.28|2670.46|2670.46|2670.28|2670.28|0
1606812500000|2020-12-01 08:48:20|2670.18|2670.18|2669.6|2669.6|2670.18|2670.18|2669.6|2669.6|0
1606812510000|2020-12-01 08:48:30|2669.49|2669.49|2669.34|2669.34|2669.63|2669.63|2669.34|2669.34|0
1606812520000|2020-12-01 08:48:40|2669.51|2669.51|2669.51|2669.51|2669.51|2669.51|2669.51|2669.51|0
1606812530000|2020-12-01 08:48:50|2669.65|2669.65|2669.65|2669.65|2669.65|2669.65|2669.65|2669.65|0
1606812540000|2020-12-01 08:49:00|2669.78|2669.78|2669.71|2669.71|2669.78|2669.78|2669.71|2669.71|0
1606812550000|2020-12-01 08:49:10|2669.67|2669.67|2669.48|2669.48|2669.67|2669.67|2669.48|2669.48|0
1606812570000|2020-12-01 08:49:30|2669.34|2669.34|2669.2|2669.2|2669.34|2669.34|2669.2|2669.2|0
1606812580000|2020-12-01 08:49:40|2669.1|2669.1|2668.66|2668.66|2669.1|2669.1|2668.66|2668.66|0
1606812590000|2020-12-01 08:49:50|2668.51|2668.51|2668.36|2668.36|2668.51|2668.51|2668.36|2668.36|0
1606812600000|2020-12-01 08:50:00|2668.3|2668.3|2668.17|2668.17|2668.36|2668.36|2668.17|2668.17|0
1606812610000|2020-12-01 08:50:10|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|0
1606812620000|2020-12-01 08:50:20|2668.38|2668.38|2668.8|2668.8|2668.8|2668.8|2668.38|2668.38|0
1606812630000|2020-12-01 08:50:30|2668.96|2668.96|2669.24|2669.24|2669.24|2669.24|2668.96|2668.96|0
1606812640000|2020-12-01 08:50:40|2669.28|2669.28|2669.1|2669.1|2669.28|2669.28|2669.1|2669.1|0
1606812650000|2020-12-01 08:50:50|2669.37|2669.37|2669.21|2669.21|2669.37|2669.37|2669.21|2669.21|0
1606812660000|2020-12-01 08:51:00|2669.15|2669.15|2669.02|2669.02|2669.15|2669.15|2669.02|2669.02|0
1606812670000|2020-12-01 08:51:10|2668.81|2668.81|2668.43|2668.43|2668.81|2668.81|2668.43|2668.43|0
1606812690000|2020-12-01 08:51:30|2668.35|2668.35|2668.39|2668.39|2668.39|2668.39|2668.35|2668.35|0
1606812700000|2020-12-01 08:51:40|2668.12|2668.12|2668.54|2668.54|2668.54|2668.54|2668.12|2668.12|0
1606812720000|2020-12-01 08:52:00|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|0
1606812730000|2020-12-01 08:52:10|2668.42|2668.42|2668.14|2668.14|2668.42|2668.42|2668.14|2668.14|0
1606812740000|2020-12-01 08:52:20|2668|2668|2668|2668|2668|2668|2668|2668|0
1606812750000|2020-12-01 08:52:30|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|0
1606812770000|2020-12-01 08:52:50|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|0
1606812780000|2020-12-01 08:53:00|2668.48|2668.48|2668.33|2668.33|2668.48|2668.48|2668.33|2668.33|0
1606812810000|2020-12-01 08:53:30|2667.92|2667.92|2667.58|2667.58|2667.92|2667.92|2667.58|2667.58|0
1606812820000|2020-12-01 08:53:40|2667.5|2667.5|2667.48|2667.48|2667.5|2667.5|2667.48|2667.48|0
1606812830000|2020-12-01 08:53:50|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|2667.62|0
1606812840000|2020-12-01 08:54:00|2667.76|2667.76|2667.9|2667.9|2667.9|2667.9|2667.76|2667.76|0
1606812880000|2020-12-01 08:54:40|2667.8|2667.8|2667.67|2667.67|2667.8|2667.8|2667.67|2667.67|0
1606812900000|2020-12-01 08:55:00|2667.53|2667.53|2667.38|2667.38|2667.53|2667.53|2667.38|2667.38|0
1606812950000|2020-12-01 08:55:50|2667.22|2667.22|2667.26|2667.26|2667.26|2667.26|2666.96|2666.96|0
1606812960000|2020-12-01 08:56:00|2667.1|2667.1|2667.13|2667.13|2667.13|2667.13|2667|2667|0
1606812970000|2020-12-01 08:56:10|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|0
1606812980000|2020-12-01 08:56:20|2667.31|2667.31|2667.31|2667.31|2667.31|2667.31|2667.31|2667.31|0
1606812990000|2020-12-01 08:56:30|2667.45|2667.45|2667.33|2667.33|2667.45|2667.45|2667.33|2667.33|0
1606813010000|2020-12-01 08:56:50|2667.6|2667.6|2667.6|2667.6|2667.6|2667.6|2667.6|2667.6|0
1606813020000|2020-12-01 08:57:00|2667.52|2667.52|2667.31|2667.31|2667.52|2667.52|2667.31|2667.31|0
1606813030000|2020-12-01 08:57:10|2667.17|2667.17|2666.86|2666.86|2667.17|2667.17|2666.86|2666.86|0
1606813050000|2020-12-01 08:57:30|2666.72|2666.72|2666.72|2666.72|2666.72|2666.72|2666.72|2666.72|0
1606813080000|2020-12-01 08:58:00|2666.45|2666.45|2666.58|2666.58|2666.58|2666.58|2666.45|2666.45|0
1606813100000|2020-12-01 08:58:20|2666.63|2666.63|2666.97|2666.97|2666.97|2666.97|2666.63|2666.63|0
1606813110000|2020-12-01 08:58:30|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|0
1606813140000|2020-12-01 08:59:00|2666.69|2666.69|2666.69|2666.69|2666.69|2666.69|2666.69|2666.69|0
1606813150000|2020-12-01 08:59:10|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|0
1606813170000|2020-12-01 08:59:30|2666.69|2666.69|2666.69|2666.69|2666.69|2666.69|2666.69|2666.69|0
1606813180000|2020-12-01 08:59:40|2666.56|2666.56|2666.42|2666.42|2666.56|2666.56|2666.42|2666.42|0
1606813200000|2020-12-01 09:00:00|2666.56|2666.56|2666.53|2666.53|2666.83|2666.83|2666.53|2666.53|0
1606813220000|2020-12-01 09:00:20|2666.7|2666.7|2666.7|2666.7|2666.7|2666.7|2666.7|2666.7|0
1606813230000|2020-12-01 09:00:30|2666.6|2666.6|2666.7|2666.7|2666.7|2666.7|2666.6|2666.6|0
1606813260000|2020-12-01 09:01:00|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|0
1606813270000|2020-12-01 09:01:10|2666.89|2666.89|2666.76|2666.76|2666.89|2666.89|2666.76|2666.76|0
1606813290000|2020-12-01 09:01:30|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|0
1606813310000|2020-12-01 09:01:50|2666.41|2666.41|2666.41|2666.41|2666.41|2666.41|2666.41|2666.41|0
1606813320000|2020-12-01 09:02:00|2666.38|2666.38|2666.38|2666.38|2666.38|2666.38|2666.38|2666.38|0
1606813350000|2020-12-01 09:02:30|2666.55|2666.55|2666.78|2666.78|2666.78|2666.78|2666.55|2666.55|0
1606813370000|2020-12-01 09:02:50|2666.94|2666.94|2667.1|2667.1|2667.1|2667.1|2666.94|2666.94|0
1606813390000|2020-12-01 09:03:10|2667.26|2667.26|2666.87|2666.87|2667.26|2667.26|2666.87|2666.87|0
1606813400000|2020-12-01 09:03:20|2666.97|2666.97|2667.11|2667.11|2667.11|2667.11|2666.97|2666.97|0
1606813420000|2020-12-01 09:03:40|2667.36|2667.36|2667.36|2667.36|2667.36|2667.36|2667.36|2667.36|0
1606813430000|2020-12-01 09:03:50|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|0
1606813440000|2020-12-01 09:04:00|2667.99|2667.99|2667.99|2667.99|2667.99|2667.99|2667.99|2667.99|0
1606813480000|2020-12-01 09:04:40|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|0
1606813490000|2020-12-01 09:04:50|2668.2|2668.2|2669.65|2669.65|2669.65|2669.65|2668.2|2668.2|0
1606813520000|2020-12-01 09:05:20|2669.55|2669.55|2669.72|2669.72|2669.72|2669.72|2669.55|2669.55|0
1606813550000|2020-12-01 09:05:50|2669.87|2669.87|2669.59|2669.59|2669.87|2669.87|2669.59|2669.59|0
1606813560000|2020-12-01 09:06:00|2669.43|2669.43|2669.23|2669.23|2669.43|2669.43|2669.23|2669.23|0
1606813570000|2020-12-01 09:06:10|2669.11|2669.11|2669.11|2669.11|2669.11|2669.11|2669.11|2669.11|0
1606813580000|2020-12-01 09:06:20|2669.05|2669.05|2668.93|2668.93|2669.05|2669.05|2668.93|2668.93|0
1606813590000|2020-12-01 09:06:30|2668.69|2668.69|2668.24|2668.24|2668.69|2668.69|2668.12|2668.12|0
1606813610000|2020-12-01 09:06:50|2668.08|2668.08|2668.08|2668.08|2668.08|2668.08|2668.08|2668.08|0
1606813620000|2020-12-01 09:07:00|2667.99|2667.99|2667.99|2667.99|2667.99|2667.99|2667.99|2667.99|0
1606813630000|2020-12-01 09:07:10|2668.54|2668.54|2668.47|2668.47|2668.54|2668.54|2668.47|2668.47|0
1606813640000|2020-12-01 09:07:20|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|0
1606813650000|2020-12-01 09:07:30|2668.73|2668.73|2669.01|2669.01|2669.01|2669.01|2668.73|2668.73|0
1606813670000|2020-12-01 09:07:50|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|2669.23|0
1606813680000|2020-12-01 09:08:00|2669.18|2669.18|2668.97|2668.97|2669.18|2669.18|2668.97|2668.97|0
1606813690000|2020-12-01 09:08:10|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|0
1606813700000|2020-12-01 09:08:20|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|0
1606813710000|2020-12-01 09:08:30|2669.63|2669.63|2670.19|2670.19|2670.19|2670.19|2669.63|2669.63|0
1606813720000|2020-12-01 09:08:40|2670.46|2670.46|2671.63|2671.63|2671.63|2671.63|2670.46|2670.46|0
1606813730000|2020-12-01 09:08:50|2671.77|2671.77|2672.05|2672.05|2672.05|2672.05|2671.77|2671.77|0
1606813740000|2020-12-01 09:09:00|2672.23|2672.23|2672.32|2672.32|2672.32|2672.32|2672.23|2672.23|0
1606813790000|2020-12-01 09:09:50|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|0
1606813800000|2020-12-01 09:10:00|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|0
1606813830000|2020-12-01 09:10:30|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|0
1606813840000|2020-12-01 09:10:40|2673.01|2673.01|2673.15|2673.15|2673.15|2673.15|2673.01|2673.01|0
1606813850000|2020-12-01 09:10:50|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|0
1606813860000|2020-12-01 09:11:00|2673.32|2673.32|2672.77|2672.77|2673.32|2673.32|2672.77|2672.77|0
1606813870000|2020-12-01 09:11:10|2672.91|2672.91|2672.75|2672.75|2672.91|2672.91|2672.75|2672.75|0
1606813880000|2020-12-01 09:11:20|2672.63|2672.63|2672.49|2672.49|2672.63|2672.63|2672.49|2672.49|0
1606813900000|2020-12-01 09:11:40|2672.19|2672.19|2672.49|2672.49|2672.49|2672.49|2672.19|2672.19|0
1606813910000|2020-12-01 09:11:50|2672.42|2672.42|2672.93|2672.93|2672.93|2672.93|2672.39|2672.39|0
1606813920000|2020-12-01 09:12:00|2672.88|2672.88|2671.93|2671.93|2672.88|2672.88|2671.93|2671.93|0
1606813930000|2020-12-01 09:12:10|2671.79|2671.79|2671.32|2671.32|2671.79|2671.79|2671.32|2671.32|0
1606813980000|2020-12-01 09:13:00|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|0
1606813990000|2020-12-01 09:13:10|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|0
1606814010000|2020-12-01 09:13:30|2671.75|2671.75|2671.56|2671.56|2671.75|2671.75|2671.56|2671.56|0
1606814020000|2020-12-01 09:13:40|2671.52|2671.52|2671.8|2671.8|2671.8|2671.8|2671.52|2671.52|0
1606814040000|2020-12-01 09:14:00|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|0
1606814050000|2020-12-01 09:14:10|2671.65|2671.65|2671.43|2671.43|2671.65|2671.65|2671.43|2671.43|0
1606814060000|2020-12-01 09:14:20|2671.56|2671.56|2671.19|2671.19|2671.56|2671.56|2671.19|2671.19|0
1606814070000|2020-12-01 09:14:30|2671.15|2671.15|2670.99|2670.99|2671.15|2671.15|2670.99|2670.99|0
1606814080000|2020-12-01 09:14:40|2671.21|2671.21|2670.85|2670.85|2671.21|2671.21|2670.85|2670.85|0
1606814090000|2020-12-01 09:14:50|2671.12|2671.12|2670.98|2670.98|2671.12|2671.12|2670.98|2670.98|0
1606814100000|2020-12-01 09:15:00|2671.12|2671.12|2670.75|2670.75|2671.12|2671.12|2670.75|2670.75|0
1606814130000|2020-12-01 09:15:30|2671.03|2671.03|2671.46|2671.46|2671.46|2671.46|2671.03|2671.03|0
1606814140000|2020-12-01 09:15:40|2671.6|2671.6|2671.81|2671.81|2671.81|2671.81|2671.6|2671.6|0
1606814150000|2020-12-01 09:15:50|2671.94|2671.94|2672.17|2672.17|2672.17|2672.17|2671.94|2671.94|0
1606814160000|2020-12-01 09:16:00|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|0
1606814170000|2020-12-01 09:16:10|2672.68|2672.68|2672.46|2672.46|2672.68|2672.68|2672.46|2672.46|0
1606814190000|2020-12-01 09:16:30|2672.57|2672.57|2672.92|2672.92|2672.92|2672.92|2672.57|2672.57|0
1606814200000|2020-12-01 09:16:40|2672.82|2672.82|2673.39|2673.39|2673.39|2673.39|2672.82|2672.82|0
1606814230000|2020-12-01 09:17:10|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|0
1606814240000|2020-12-01 09:17:20|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|0
1606814250000|2020-12-01 09:17:30|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|0
1606814310000|2020-12-01 09:18:30|2673.25|2673.25|2673.43|2673.43|2673.43|2673.43|2673.25|2673.25|0
1606814320000|2020-12-01 09:18:40|2673.39|2673.39|2673.28|2673.28|2673.39|2673.39|2673.28|2673.28|0
1606814340000|2020-12-01 09:19:00|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|0
1606814360000|2020-12-01 09:19:20|2672.9|2672.9|2672.84|2672.84|2672.9|2672.9|2672.84|2672.84|0
1606814370000|2020-12-01 09:19:30|2672.98|2672.98|2672.93|2672.93|2672.98|2672.98|2672.93|2672.93|0
1606814380000|2020-12-01 09:19:40|2673.07|2673.07|2673.36|2673.36|2673.48|2673.48|2673.07|2673.07|0
1606814400000|2020-12-01 09:20:00|2673.42|2673.42|2673.12|2673.12|2673.42|2673.42|2673.12|2673.12|0
1606814410000|2020-12-01 09:20:10|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|0
1606814430000|2020-12-01 09:20:30|2673.32|2673.32|2673.24|2673.24|2673.37|2673.37|2673.24|2673.24|0
1606814450000|2020-12-01 09:20:50|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|0
1606814460000|2020-12-01 09:21:00|2673.46|2673.46|2673.69|2673.69|2673.69|2673.69|2673.46|2673.46|0
1606814470000|2020-12-01 09:21:10|2673.83|2673.83|2674.28|2674.28|2674.28|2674.28|2673.83|2673.83|0
1606814480000|2020-12-01 09:21:20|2674.41|2674.41|2674.62|2674.62|2674.62|2674.62|2674.41|2674.41|0
1606814500000|2020-12-01 09:21:40|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|0
1606814520000|2020-12-01 09:22:00|2674.88|2674.88|2674.88|2674.88|2674.88|2674.88|2674.88|2674.88|0
1606814530000|2020-12-01 09:22:10|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|0
1606814550000|2020-12-01 09:22:30|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|0
1606814560000|2020-12-01 09:22:40|2674.93|2674.93|2674.79|2674.79|2674.93|2674.93|2674.79|2674.79|0
1606814570000|2020-12-01 09:22:50|2674.93|2674.93|2675.3|2675.3|2675.3|2675.3|2674.93|2674.93|0
1606814580000|2020-12-01 09:23:00|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|0
1606814590000|2020-12-01 09:23:10|2675.26|2675.26|2675.43|2675.43|2675.43|2675.43|2675.26|2675.26|0
1606814600000|2020-12-01 09:23:20|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|0
1606814610000|2020-12-01 09:23:30|2675.35|2675.35|2675.21|2675.21|2675.42|2675.42|2675.21|2675.21|0
1606814620000|2020-12-01 09:23:40|2675.48|2675.48|2675.48|2675.48|2675.48|2675.48|2675.48|2675.48|0
1606814640000|2020-12-01 09:24:00|2675.71|2675.71|2675.88|2675.88|2675.88|2675.88|2675.71|2675.71|0
1606814650000|2020-12-01 09:24:10|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|0
1606814670000|2020-12-01 09:24:30|2675.96|2675.96|2675.91|2675.91|2675.96|2675.96|2675.91|2675.91|0
1606814680000|2020-12-01 09:24:40|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|0
1606814690000|2020-12-01 09:24:50|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|0
1606814750000|2020-12-01 09:25:50|2675.59|2675.59|2675.31|2675.31|2675.59|2675.59|2675.26|2675.26|0
1606814760000|2020-12-01 09:26:00|2675.17|2675.17|2675.01|2675.01|2675.17|2675.17|2675.01|2675.01|0
1606814790000|2020-12-01 09:26:30|2675.17|2675.17|2675.2|2675.2|2675.2|2675.2|2675.06|2675.06|0
1606814800000|2020-12-01 09:26:40|2675.09|2675.09|2675.37|2675.37|2675.37|2675.37|2675.09|2675.09|0
1606814820000|2020-12-01 09:27:00|2675.25|2675.25|2676.52|2676.52|2676.52|2676.52|2675.25|2675.25|0
1606814830000|2020-12-01 09:27:10|2676.23|2676.23|2676.19|2676.19|2676.23|2676.23|2676.19|2676.19|0
1606814840000|2020-12-01 09:27:20|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|0
1606814850000|2020-12-01 09:27:30|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|0
1606814860000|2020-12-01 09:27:40|2676.65|2676.65|2677.1|2677.1|2677.1|2677.1|2676.65|2676.65|0
1606814870000|2020-12-01 09:27:50|2677.21|2677.21|2676.48|2676.48|2677.21|2677.21|2676.48|2676.48|0
1606814900000|2020-12-01 09:28:20|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|0
1606815020000|2020-12-01 09:30:20|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|0
1606815030000|2020-12-01 09:30:30|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|0
1606815050000|2020-12-01 09:30:50|2676.37|2676.37|2676.26|2676.26|2676.37|2676.37|2676.2|2676.2|0
1606815080000|2020-12-01 09:31:20|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|0
1606815100000|2020-12-01 09:31:40|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|0
1606815120000|2020-12-01 09:32:00|2675.87|2675.87|2676.24|2676.24|2676.24|2676.24|2675.87|2675.87|0
1606815140000|2020-12-01 09:32:20|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|0
1606815150000|2020-12-01 09:32:30|2676.42|2676.42|2676.46|2676.46|2676.46|2676.46|2676.42|2676.42|0
1606815190000|2020-12-01 09:33:10|2676.6|2676.6|2676.46|2676.46|2676.6|2676.6|2676.46|2676.46|0
1606815220000|2020-12-01 09:33:40|2676.56|2676.56|2676.14|2676.14|2676.56|2676.56|2676.14|2676.14|0
1606815230000|2020-12-01 09:33:50|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|0
1606815240000|2020-12-01 09:34:00|2675.94|2675.94|2675.8|2675.8|2675.94|2675.94|2675.8|2675.8|0
1606815250000|2020-12-01 09:34:10|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|0
1606815270000|2020-12-01 09:34:30|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|2675.8|0
1606815280000|2020-12-01 09:34:40|2675.7|2675.7|2675.74|2675.74|2675.74|2675.74|2675.7|2675.7|0
1606815300000|2020-12-01 09:35:00|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|0
1606815320000|2020-12-01 09:35:20|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|0
1606815330000|2020-12-01 09:35:30|2674.74|2674.74|2674.58|2674.58|2674.8|2674.8|2674.58|2674.58|0
1606815350000|2020-12-01 09:35:50|2675|2675|2675.03|2675.03|2675.03|2675.03|2674.89|2674.89|0
1606815360000|2020-12-01 09:36:00|2675.17|2675.17|2675.06|2675.06|2675.17|2675.17|2675.06|2675.06|0
1606815370000|2020-12-01 09:36:10|2674.68|2674.68|2674.68|2674.68|2674.68|2674.68|2674.68|2674.68|0
1606815400000|2020-12-01 09:36:40|2674.62|2674.62|2674.48|2674.48|2674.62|2674.62|2674.48|2674.48|0
1606815410000|2020-12-01 09:36:50|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|0
1606815430000|2020-12-01 09:37:10|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|0
1606815450000|2020-12-01 09:37:30|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|0
1606815460000|2020-12-01 09:37:40|2674|2674|2674|2674|2674|2674|2674|2674|0
1606815470000|2020-12-01 09:37:50|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|0
1606815500000|2020-12-01 09:38:20|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|0
1606815530000|2020-12-01 09:38:50|2673.49|2673.49|2673.63|2673.63|2673.63|2673.63|2673.49|2673.49|0
1606815580000|2020-12-01 09:39:40|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|0
1606815590000|2020-12-01 09:39:50|2673.78|2673.78|2674.24|2674.24|2674.24|2674.24|2673.78|2673.78|0
1606815600000|2020-12-01 09:40:00|2673.96|2673.96|2673.91|2673.91|2673.96|2673.96|2673.91|2673.91|0
1606815620000|2020-12-01 09:40:20|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|0
1606815630000|2020-12-01 09:40:30|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|0
1606815650000|2020-12-01 09:40:50|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|0
1606815660000|2020-12-01 09:41:00|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|0
1606815690000|2020-12-01 09:41:30|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|0
1606815720000|2020-12-01 09:42:00|2674.54|2674.54|2674.54|2674.54|2674.54|2674.54|2674.54|2674.54|0
1606815730000|2020-12-01 09:42:10|2674.38|2674.38|2674.3|2674.3|2674.38|2674.38|2674.3|2674.3|0
1606815740000|2020-12-01 09:42:20|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|0
1606815760000|2020-12-01 09:42:40|2673.93|2673.93|2673.93|2673.93|2673.93|2673.93|2673.93|2673.93|0
1606815770000|2020-12-01 09:42:50|2673.98|2673.98|2673.93|2673.93|2673.98|2673.98|2673.93|2673.93|0
1606815780000|2020-12-01 09:43:00|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|0
1606815790000|2020-12-01 09:43:10|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|0
1606815800000|2020-12-01 09:43:20|2674.5|2674.5|2674.72|2674.72|2674.72|2674.72|2674.5|2674.5|0
1606815840000|2020-12-01 09:44:00|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|0
1606815850000|2020-12-01 09:44:10|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|0
1606815900000|2020-12-01 09:45:00|2674.54|2674.54|2674.58|2674.58|2674.58|2674.58|2674.54|2674.54|0
1606815960000|2020-12-01 09:46:00|2674.42|2674.42|2674.02|2674.02|2674.42|2674.42|2674.02|2674.02|0
1606815980000|2020-12-01 09:46:20|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|0
1606816000000|2020-12-01 09:46:40|2673.46|2673.46|2673.46|2673.46|2673.46|2673.46|2673.46|2673.46|0
1606816020000|2020-12-01 09:47:00|2673.56|2673.56|2673.62|2673.62|2673.62|2673.62|2673.56|2673.56|0
1606816030000|2020-12-01 09:47:10|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|0
1606816040000|2020-12-01 09:47:20|2673.78|2673.78|2673.61|2673.61|2673.78|2673.78|2673.61|2673.61|0
1606816050000|2020-12-01 09:47:30|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|0
1606816080000|2020-12-01 09:48:00|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|0
1606816090000|2020-12-01 09:48:10|2673.36|2673.36|2672.41|2672.41|2673.36|2673.36|2672.41|2672.41|0
1606816100000|2020-12-01 09:48:20|2672.55|2672.55|2672.36|2672.36|2672.55|2672.55|2672.36|2672.36|0
1606816120000|2020-12-01 09:48:40|2672.52|2672.52|2672.43|2672.43|2672.52|2672.52|2672.31|2672.31|0
1606816130000|2020-12-01 09:48:50|2672.52|2672.52|2672.93|2672.93|2672.93|2672.93|2672.52|2672.52|0
1606816160000|2020-12-01 09:49:20|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|0
1606816180000|2020-12-01 09:49:40|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|0
1606816190000|2020-12-01 09:49:50|2672.85|2672.85|2672.69|2672.69|2672.85|2672.85|2672.69|2672.69|0
1606816200000|2020-12-01 09:50:00|2672.74|2672.74|2673.56|2673.56|2673.67|2673.67|2672.74|2672.74|0
1606816210000|2020-12-01 09:50:10|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|0
1606816230000|2020-12-01 09:50:30|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|0
1606816240000|2020-12-01 09:50:40|2673.07|2673.07|2672.93|2672.93|2673.1|2673.1|2672.93|2672.93|0
1606816250000|2020-12-01 09:50:50|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|0
1606816270000|2020-12-01 09:51:10|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|0
1606816290000|2020-12-01 09:51:30|2672.99|2672.99|2672.99|2672.99|2672.99|2672.99|2672.99|2672.99|0
1606816310000|2020-12-01 09:51:50|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|0
1606816380000|2020-12-01 09:53:00|2672.71|2672.71|2672.24|2672.24|2672.71|2672.71|2672.24|2672.24|0
1606816410000|2020-12-01 09:53:30|2672.38|2672.38|2672.47|2672.47|2672.47|2672.47|2672.09|2672.09|0
1606816420000|2020-12-01 09:53:40|2672.35|2672.35|2672.47|2672.47|2672.47|2672.47|2672.35|2672.35|0
1606816440000|2020-12-01 09:54:00|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|0
1606816460000|2020-12-01 09:54:20|2672.6|2672.6|2672.48|2672.48|2672.6|2672.6|2672.48|2672.48|0
1606816470000|2020-12-01 09:54:30|2672.35|2672.35|2672.35|2672.35|2672.35|2672.35|2672.35|2672.35|0
1606816480000|2020-12-01 09:54:40|2671.96|2671.96|2672.09|2672.09|2672.09|2672.09|2671.96|2671.96|0
1606816490000|2020-12-01 09:54:50|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|0
1606816500000|2020-12-01 09:55:00|2672.67|2672.67|2672.67|2672.67|2672.67|2672.67|2672.67|2672.67|0
1606816510000|2020-12-01 09:55:10|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|0
1606816520000|2020-12-01 09:55:20|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|0
1606816540000|2020-12-01 09:55:40|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|0
1606816570000|2020-12-01 09:56:10|2672.91|2672.91|2673.18|2673.18|2673.18|2673.18|2672.91|2672.91|0
1606816590000|2020-12-01 09:56:30|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|0
1606816620000|2020-12-01 09:57:00|2673.21|2673.21|2673.21|2673.21|2673.21|2673.21|2673.21|2673.21|0
1606816630000|2020-12-01 09:57:10|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|0
1606816640000|2020-12-01 09:57:20|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|0
1606816690000|2020-12-01 09:58:10|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|0
1606816760000|2020-12-01 09:59:20|2673.5|2673.5|2673.45|2673.45|2673.5|2673.5|2673.45|2673.45|0
1606816770000|2020-12-01 09:59:30|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|0
1606816800000|2020-12-01 10:00:00|2673.25|2673.25|2673.25|2673.25|2673.25|2673.25|2673.25|2673.25|0
1606816810000|2020-12-01 10:00:10|2673.39|2673.39|2673.92|2673.92|2673.92|2673.92|2673.39|2673.39|0
1606816820000|2020-12-01 10:00:20|2674.01|2674.01|2673.91|2673.91|2674.01|2674.01|2673.91|2673.91|0
1606816840000|2020-12-01 10:00:40|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|0
1606816860000|2020-12-01 10:01:00|2674.1|2674.1|2674.32|2674.32|2674.32|2674.32|2674.1|2674.1|0
1606816870000|2020-12-01 10:01:10|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|0
1606816880000|2020-12-01 10:01:20|2674.73|2674.73|2675.04|2675.04|2675.04|2675.04|2674.73|2674.73|0
1606816900000|2020-12-01 10:01:40|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|0
1606816910000|2020-12-01 10:01:50|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|0
1606816920000|2020-12-01 10:02:00|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|0
1606816930000|2020-12-01 10:02:10|2674.87|2674.87|2674.6|2674.6|2674.87|2674.87|2674.6|2674.6|0
1606816940000|2020-12-01 10:02:20|2674.74|2674.74|2674.74|2674.74|2674.74|2674.74|2674.74|2674.74|0
1606816970000|2020-12-01 10:02:50|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|0
1606816980000|2020-12-01 10:03:00|2674.98|2674.98|2675.12|2675.12|2675.12|2675.12|2674.98|2674.98|0
1606816990000|2020-12-01 10:03:10|2674.81|2674.81|2674.61|2674.61|2674.92|2674.92|2674.61|2674.61|0
1606817000000|2020-12-01 10:03:20|2674.75|2674.75|2674.96|2674.96|2674.96|2674.96|2674.75|2674.75|0
1606817020000|2020-12-01 10:03:40|2675.14|2675.14|2675.34|2675.34|2675.34|2675.34|2675.14|2675.14|0
1606817030000|2020-12-01 10:03:50|2675.44|2675.44|2675.44|2675.44|2675.44|2675.44|2675.44|2675.44|0
1606817040000|2020-12-01 10:04:00|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|0
1606817050000|2020-12-01 10:04:10|2675.44|2675.44|2675.39|2675.39|2675.63|2675.63|2675.39|2675.39|0
1606817070000|2020-12-01 10:04:30|2675.25|2675.25|2675.11|2675.11|2675.25|2675.25|2675.11|2675.11|0
1606817080000|2020-12-01 10:04:40|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|0
1606817090000|2020-12-01 10:04:50|2674.79|2674.79|2674.88|2674.88|2674.88|2674.88|2674.69|2674.69|0
1606817100000|2020-12-01 10:05:00|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|0
1606817110000|2020-12-01 10:05:10|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|0
1606817120000|2020-12-01 10:05:20|2674.94|2674.94|2674.76|2674.76|2674.94|2674.94|2674.76|2674.76|0
1606817130000|2020-12-01 10:05:30|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|0
1606817140000|2020-12-01 10:05:40|2674.35|2674.35|2674.35|2674.35|2674.35|2674.35|2674.35|2674.35|0
1606817150000|2020-12-01 10:05:50|2674.2|2674.2|2673.98|2673.98|2674.2|2674.2|2673.98|2673.98|0
1606817160000|2020-12-01 10:06:00|2674.27|2674.27|2674.33|2674.33|2674.33|2674.33|2674.27|2674.27|0
1606817170000|2020-12-01 10:06:10|2674.19|2674.19|2674.78|2674.78|2675.33|2675.33|2674.19|2674.19|0
1606817180000|2020-12-01 10:06:20|2674.66|2674.66|2674.62|2674.62|2674.66|2674.66|2674.62|2674.62|0
1606817190000|2020-12-01 10:06:30|2674.48|2674.48|2674.48|2674.48|2674.48|2674.48|2674.48|2674.48|0
1606817200000|2020-12-01 10:06:40|2674.71|2674.71|2674.02|2674.02|2674.71|2674.71|2674.02|2674.02|0
1606817210000|2020-12-01 10:06:50|2673.75|2673.75|2673.75|2673.75|2673.75|2673.75|2673.75|2673.75|0
1606817230000|2020-12-01 10:07:10|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|0
1606817250000|2020-12-01 10:07:30|2672.99|2672.99|2672.85|2672.85|2672.99|2672.99|2672.85|2672.85|0
1606817290000|2020-12-01 10:08:10|2672.43|2672.43|2672.18|2672.18|2672.59|2672.59|2672.18|2672.18|0
1606817300000|2020-12-01 10:08:20|2672.04|2672.04|2671.94|2671.94|2672.18|2672.18|2671.94|2671.94|0
1606817310000|2020-12-01 10:08:30|2672.08|2672.08|2671.98|2671.98|2672.08|2672.08|2671.98|2671.98|0
1606817330000|2020-12-01 10:08:50|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|0
1606817340000|2020-12-01 10:09:00|2671.79|2671.79|2671.87|2671.87|2671.87|2671.87|2671.79|2671.79|0
1606817360000|2020-12-01 10:09:20|2671.74|2671.74|2671.74|2671.74|2671.74|2671.74|2671.74|2671.74|0
1606817380000|2020-12-01 10:09:40|2671.6|2671.6|2671.41|2671.41|2671.6|2671.6|2671.41|2671.41|0
1606817390000|2020-12-01 10:09:50|2671.26|2671.26|2671.12|2671.12|2671.26|2671.26|2671.12|2671.12|0
1606817400000|2020-12-01 10:10:00|2670.99|2670.99|2670.81|2670.81|2671.12|2671.12|2670.81|2670.81|0
1606817410000|2020-12-01 10:10:10|2671.08|2671.08|2671.12|2671.12|2671.26|2671.26|2670.7|2670.7|0
1606817420000|2020-12-01 10:10:20|2670.98|2670.98|2670.84|2670.84|2670.98|2670.98|2670.84|2670.84|0
1606817430000|2020-12-01 10:10:30|2670.98|2670.98|2671.12|2671.12|2671.12|2671.12|2670.98|2670.98|0
1606817440000|2020-12-01 10:10:40|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|0
1606817460000|2020-12-01 10:11:00|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|0
1606817470000|2020-12-01 10:11:10|2671.06|2671.06|2671.06|2671.06|2671.2|2671.2|2671.06|2671.06|0
1606817480000|2020-12-01 10:11:20|2670.98|2670.98|2672.77|2672.77|2672.77|2672.77|2670.98|2670.98|0
1606817490000|2020-12-01 10:11:30|2672.87|2672.87|2672.74|2672.74|2673.01|2673.01|2672.74|2672.74|0
1606817500000|2020-12-01 10:11:40|2672.9|2672.9|2672.87|2672.87|2672.95|2672.95|2672.81|2672.81|0
1606817510000|2020-12-01 10:11:50|2672.7|2672.7|2672.56|2672.56|2672.7|2672.7|2672.56|2672.56|0
1606817520000|2020-12-01 10:12:00|2672.42|2672.42|2672.56|2672.56|2672.56|2672.56|2672.42|2672.42|0
1606817540000|2020-12-01 10:12:20|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|0
1606817550000|2020-12-01 10:12:30|2673.25|2673.25|2673.25|2673.25|2673.25|2673.25|2673.25|2673.25|0
1606817560000|2020-12-01 10:12:40|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|0
1606817570000|2020-12-01 10:12:50|2673.11|2673.11|2673.98|2673.98|2674.3|2674.3|2673.11|2673.11|0
1606817580000|2020-12-01 10:13:00|2674.12|2674.12|2674.09|2674.09|2674.12|2674.12|2673.93|2673.93|0
1606817600000|2020-12-01 10:13:20|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|0
1606817610000|2020-12-01 10:13:30|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|0
1606817620000|2020-12-01 10:13:40|2674.07|2674.07|2673.79|2673.79|2674.07|2674.07|2673.79|2673.79|0
1606817630000|2020-12-01 10:13:50|2673.85|2673.85|2673.9|2673.9|2673.9|2673.9|2673.85|2673.85|0
1606817650000|2020-12-01 10:14:10|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|0
1606817690000|2020-12-01 10:14:50|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|0
1606817710000|2020-12-01 10:15:10|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|0
1606817720000|2020-12-01 10:15:20|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|0
1606817740000|2020-12-01 10:15:40|2673.63|2673.63|2673.28|2673.28|2673.63|2673.63|2673.28|2673.28|0
1606817750000|2020-12-01 10:15:50|2673|2673|2673.42|2673.42|2673.42|2673.42|2673|2673|0
1606817760000|2020-12-01 10:16:00|2673.28|2673.28|2673.31|2673.31|2673.43|2673.43|2673.22|2673.22|0
1606817780000|2020-12-01 10:16:20|2673.2|2673.2|2673.09|2673.09|2673.2|2673.2|2673.09|2673.09|0
1606817790000|2020-12-01 10:16:30|2673.23|2673.23|2673.59|2673.59|2673.59|2673.59|2673.23|2673.23|0
1606817800000|2020-12-01 10:16:40|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|0
1606817810000|2020-12-01 10:16:50|2673.94|2673.94|2673.8|2673.8|2673.94|2673.94|2673.8|2673.8|0
1606817820000|2020-12-01 10:17:00|2674.05|2674.05|2674.45|2674.45|2674.45|2674.45|2674.05|2674.05|0
1606817840000|2020-12-01 10:17:20|2674.31|2674.31|2674.42|2674.42|2674.42|2674.42|2674.31|2674.31|0
1606817870000|2020-12-01 10:17:50|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|0
1606817880000|2020-12-01 10:18:00|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|0
1606817890000|2020-12-01 10:18:10|2673.92|2673.92|2673.86|2673.86|2673.92|2673.92|2673.86|2673.86|0
1606817900000|2020-12-01 10:18:20|2673.98|2673.98|2674.24|2674.24|2674.24|2674.24|2673.98|2673.98|0
1606817910000|2020-12-01 10:18:30|2674.38|2674.38|2674.85|2674.85|2674.89|2674.89|2674.38|2674.38|0
1606817930000|2020-12-01 10:18:50|2675.04|2675.04|2674.93|2674.93|2675.04|2675.04|2674.93|2674.93|0
1606817950000|2020-12-01 10:19:10|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|0
1606817990000|2020-12-01 10:19:50|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|0
1606818000000|2020-12-01 10:20:00|2675.15|2675.15|2675.26|2675.26|2675.26|2675.26|2675.15|2675.15|0
1606818020000|2020-12-01 10:20:20|2675.4|2675.4|2674.99|2674.99|2675.4|2675.4|2674.99|2674.99|0
1606818030000|2020-12-01 10:20:30|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|0
1606818040000|2020-12-01 10:20:40|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|0
1606818050000|2020-12-01 10:20:50|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|0
1606818060000|2020-12-01 10:21:00|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|0
1606818100000|2020-12-01 10:21:40|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|0
1606818110000|2020-12-01 10:21:50|2675.31|2675.31|2675.06|2675.06|2675.31|2675.31|2675.06|2675.06|0
1606818120000|2020-12-01 10:22:00|2675|2675|2675|2675|2675|2675|2675|2675|0
1606818130000|2020-12-01 10:22:10|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|0
1606818140000|2020-12-01 10:22:20|2674.87|2674.87|2674.67|2674.67|2674.87|2674.87|2674.62|2674.62|0
1606818150000|2020-12-01 10:22:30|2674.62|2674.62|2674.36|2674.36|2674.62|2674.62|2674.36|2674.36|0
1606818160000|2020-12-01 10:22:40|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|0
1606818170000|2020-12-01 10:22:50|2674.12|2674.12|2673.92|2673.92|2674.12|2674.12|2673.92|2673.92|0
1606818180000|2020-12-01 10:23:00|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|0
1606818200000|2020-12-01 10:23:20|2674.09|2674.09|2674.21|2674.21|2674.21|2674.21|2674.09|2674.09|0
1606818220000|2020-12-01 10:23:40|2674.49|2674.49|2674.49|2674.49|2674.49|2674.49|2674.49|2674.49|0
1606818230000|2020-12-01 10:23:50|2674.61|2674.61|2674.56|2674.56|2674.61|2674.61|2674.56|2674.56|0
1606818280000|2020-12-01 10:24:40|2674.59|2674.59|2674.59|2674.59|2674.59|2674.59|2674.59|2674.59|0
1606818310000|2020-12-01 10:25:10|2674.45|2674.45|2674.16|2674.16|2674.45|2674.45|2674.16|2674.16|0
1606818360000|2020-12-01 10:26:00|2674.31|2674.31|2673.71|2673.71|2674.31|2674.31|2673.71|2673.71|0
1606818370000|2020-12-01 10:26:10|2673.44|2673.44|2673.26|2673.26|2673.44|2673.44|2673.26|2673.26|0
1606818420000|2020-12-01 10:27:00|2673.22|2673.22|2673.02|2673.02|2673.22|2673.22|2673.02|2673.02|0
1606818430000|2020-12-01 10:27:10|2672.85|2672.85|2672.19|2672.19|2672.85|2672.85|2672.04|2672.04|0
1606818440000|2020-12-01 10:27:20|2671.89|2671.89|2671.54|2671.54|2671.89|2671.89|2671.54|2671.54|0
1606818450000|2020-12-01 10:27:30|2671.69|2671.69|2671.72|2671.72|2671.72|2671.72|2671.57|2671.57|0
1606818490000|2020-12-01 10:28:10|2671.87|2671.87|2671.87|2671.87|2671.87|2671.87|2671.87|2671.87|0
1606818500000|2020-12-01 10:28:20|2672.06|2672.06|2671.91|2671.91|2672.06|2672.06|2671.91|2671.91|0
1606818510000|2020-12-01 10:28:30|2671.83|2671.83|2671.83|2671.83|2671.83|2671.83|2671.83|2671.83|0
1606818520000|2020-12-01 10:28:40|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|0
1606818540000|2020-12-01 10:29:00|2671.7|2671.7|2671.7|2671.7|2671.7|2671.7|2671.7|2671.7|0
1606818550000|2020-12-01 10:29:10|2671.43|2671.43|2671.89|2671.89|2671.89|2671.89|2671.43|2671.43|0
1606818560000|2020-12-01 10:29:20|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|0
1606818570000|2020-12-01 10:29:30|2671.47|2671.47|2671.43|2671.43|2671.47|2671.47|2671.43|2671.43|0
1606818580000|2020-12-01 10:29:40|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|0
1606818590000|2020-12-01 10:29:50|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|0
1606818640000|2020-12-01 10:30:40|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|2671.27|0
1606818650000|2020-12-01 10:30:50|2671.39|2671.39|2672.01|2672.01|2672.01|2672.01|2671.39|2671.39|0
1606818660000|2020-12-01 10:31:00|2672.06|2672.06|2671.98|2671.98|2672.06|2672.06|2671.98|2671.98|0
1606818680000|2020-12-01 10:31:20|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|0
1606818690000|2020-12-01 10:31:30|2671.85|2671.85|2671.79|2671.79|2671.85|2671.85|2671.79|2671.79|0
1606818710000|2020-12-01 10:31:50|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|0
1606818730000|2020-12-01 10:32:10|2671.47|2671.47|2671.36|2671.36|2671.47|2671.47|2671.36|2671.36|0
1606818740000|2020-12-01 10:32:20|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|2671.32|0
1606818750000|2020-12-01 10:32:30|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|0
1606818770000|2020-12-01 10:32:50|2671.76|2671.76|2671.8|2671.8|2671.84|2671.84|2671.76|2671.76|0
1606818780000|2020-12-01 10:33:00|2671.65|2671.65|2671.57|2671.57|2671.65|2671.65|2671.43|2671.43|0
1606818800000|2020-12-01 10:33:20|2671.5|2671.5|2671.8|2671.8|2671.8|2671.8|2671.5|2671.5|0
1606818810000|2020-12-01 10:33:30|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|0
1606818830000|2020-12-01 10:33:50|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|0
1606818840000|2020-12-01 10:34:00|2671.91|2671.91|2671.78|2671.78|2671.91|2671.91|2671.78|2671.78|0
1606818910000|2020-12-01 10:35:10|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|0
1606818920000|2020-12-01 10:35:20|2671.8|2671.8|2671.8|2671.8|2671.8|2671.8|2671.8|2671.8|0
1606818930000|2020-12-01 10:35:30|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|0
1606818950000|2020-12-01 10:35:50|2671.8|2671.8|2671.8|2671.8|2671.8|2671.8|2671.8|2671.8|0
1606818960000|2020-12-01 10:36:00|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|0
1606818980000|2020-12-01 10:36:20|2671.77|2671.77|2671.56|2671.56|2671.77|2671.77|2671.56|2671.56|0
1606819010000|2020-12-01 10:36:50|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|0
1606819020000|2020-12-01 10:37:00|2671.24|2671.24|2671.24|2671.24|2671.24|2671.24|2671.24|2671.24|0
1606819030000|2020-12-01 10:37:10|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|0
1606819040000|2020-12-01 10:37:20|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|0
1606819050000|2020-12-01 10:37:30|2671.77|2671.77|2671.83|2671.83|2671.83|2671.83|2671.77|2671.77|0
1606819060000|2020-12-01 10:37:40|2671.94|2671.94|2672|2672|2672|2672|2671.94|2671.94|0
1606819070000|2020-12-01 10:37:50|2672.16|2672.16|2672.21|2672.21|2672.21|2672.21|2672.16|2672.16|0
1606819090000|2020-12-01 10:38:10|2672.49|2672.49|2671.84|2671.84|2672.49|2672.49|2671.84|2671.84|0
1606819130000|2020-12-01 10:38:50|2671.8|2671.8|2671.96|2671.96|2671.96|2671.96|2671.8|2671.8|0
1606819150000|2020-12-01 10:39:10|2671.84|2671.84|2671.67|2671.67|2671.84|2671.84|2671.67|2671.67|0
1606819160000|2020-12-01 10:39:20|2671.84|2671.84|2671.88|2671.88|2671.88|2671.88|2671.84|2671.84|0
1606819170000|2020-12-01 10:39:30|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|0
1606819180000|2020-12-01 10:39:40|2671.83|2671.83|2671.64|2671.64|2671.83|2671.83|2671.64|2671.64|0
1606819200000|2020-12-01 10:40:00|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|2671.44|2671.44|0
1606819210000|2020-12-01 10:40:10|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|0
1606819220000|2020-12-01 10:40:20|2671.23|2671.23|2671.4|2671.4|2671.4|2671.4|2671.23|2671.23|0
1606819240000|2020-12-01 10:40:40|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|0
1606819250000|2020-12-01 10:40:50|2671.32|2671.32|2671.08|2671.08|2671.32|2671.32|2670.92|2670.92|0
1606819260000|2020-12-01 10:41:00|2671.19|2671.19|2671.31|2671.31|2671.31|2671.31|2671.19|2671.19|0
1606819270000|2020-12-01 10:41:10|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|0
1606819290000|2020-12-01 10:41:30|2671.21|2671.21|2671.26|2671.26|2671.26|2671.26|2671.21|2671.21|0
1606819330000|2020-12-01 10:42:10|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|0
1606819350000|2020-12-01 10:42:30|2671.51|2671.51|2671.54|2671.54|2671.54|2671.54|2671.51|2671.51|0
1606819360000|2020-12-01 10:42:40|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|0
1606819380000|2020-12-01 10:43:00|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|0
1606819390000|2020-12-01 10:43:10|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|2671.77|0
1606819400000|2020-12-01 10:43:20|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|0
1606819420000|2020-12-01 10:43:40|2671.83|2671.83|2671.83|2671.83|2671.83|2671.83|2671.83|2671.83|0
1606819430000|2020-12-01 10:43:50|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|0
1606819440000|2020-12-01 10:44:00|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|0
1606819450000|2020-12-01 10:44:10|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|2671.94|0
1606819470000|2020-12-01 10:44:30|2671.85|2671.85|2671.69|2671.69|2671.85|2671.85|2671.69|2671.69|0
1606819530000|2020-12-01 10:45:30|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|0
1606819540000|2020-12-01 10:45:40|2671.79|2671.79|2671.84|2671.84|2671.84|2671.84|2671.79|2671.79|0
1606819570000|2020-12-01 10:46:10|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|0
1606819600000|2020-12-01 10:46:40|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|0
1606819640000|2020-12-01 10:47:20|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|0
1606819690000|2020-12-01 10:48:10|2671.43|2671.43|2671.43|2671.43|2671.43|2671.43|2671.43|2671.43|0
1606819700000|2020-12-01 10:48:20|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|0
1606819720000|2020-12-01 10:48:40|2671.75|2671.75|2671.87|2671.87|2671.87|2671.87|2671.66|2671.66|0
1606819730000|2020-12-01 10:48:50|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|0
1606819740000|2020-12-01 10:49:00|2671.66|2671.66|2671.77|2671.77|2671.77|2671.77|2671.66|2671.66|0
1606819750000|2020-12-01 10:49:10|2671.86|2671.86|2671.89|2671.89|2672.05|2672.05|2671.86|2671.86|0
1606819760000|2020-12-01 10:49:20|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|0
1606819770000|2020-12-01 10:49:30|2672.06|2672.06|2672.44|2672.44|2672.44|2672.44|2672.06|2672.06|0
1606819790000|2020-12-01 10:49:50|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|0
1606819810000|2020-12-01 10:50:10|2672.49|2672.49|2672.4|2672.4|2672.49|2672.49|2672.4|2672.4|0
1606819820000|2020-12-01 10:50:20|2672.3|2672.3|2672.4|2672.4|2672.4|2672.4|2672.3|2672.3|0
1606819830000|2020-12-01 10:50:30|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|0
1606819840000|2020-12-01 10:50:40|2671.5|2671.5|2671.73|2671.73|2671.74|2671.74|2671.27|2671.27|0
1606819850000|2020-12-01 10:50:50|2671.49|2671.49|2671.28|2671.28|2671.49|2671.49|2671.28|2671.28|0
1606819870000|2020-12-01 10:51:10|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|2671.05|0
1606819880000|2020-12-01 10:51:20|2671.51|2671.51|2671.35|2671.35|2671.63|2671.63|2671.35|2671.35|0
1606819900000|2020-12-01 10:51:40|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|0
1606819910000|2020-12-01 10:51:50|2671.44|2671.44|2671.9|2671.9|2671.9|2671.9|2671.44|2671.44|0
1606819920000|2020-12-01 10:52:00|2672.01|2672.01|2672|2672|2672.01|2672.01|2671.9|2671.9|0
1606819930000|2020-12-01 10:52:10|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|0
1606819940000|2020-12-01 10:52:20|2672.09|2672.09|2672.59|2672.59|2672.59|2672.59|2672.09|2672.09|0
1606819960000|2020-12-01 10:52:40|2672.32|2672.32|2672.27|2672.27|2672.32|2672.32|2672.27|2672.27|0
1606819970000|2020-12-01 10:52:50|2672.21|2672.21|2672.16|2672.16|2672.21|2672.21|2672.16|2672.16|0
1606819980000|2020-12-01 10:53:00|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|0
1606820110000|2020-12-01 10:55:10|2672.46|2672.46|2672.81|2672.81|2672.81|2672.81|2672.46|2672.46|0
1606820120000|2020-12-01 10:55:20|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|0
1606820130000|2020-12-01 10:55:30|2673.02|2673.02|2673.37|2673.37|2673.37|2673.37|2673.02|2673.02|0
1606820150000|2020-12-01 10:55:50|2673.49|2673.49|2673.49|2673.49|2673.49|2673.49|2673.49|2673.49|0
1606820160000|2020-12-01 10:56:00|2673.63|2673.63|2673.16|2673.16|2673.63|2673.63|2673.16|2673.16|0
1606820170000|2020-12-01 10:56:10|2673.28|2673.28|2673.16|2673.16|2673.28|2673.28|2673.16|2673.16|0
1606820180000|2020-12-01 10:56:20|2673.04|2673.04|2673.04|2673.04|2673.04|2673.04|2673.04|2673.04|0
1606820200000|2020-12-01 10:56:40|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|0
1606820210000|2020-12-01 10:56:50|2673.26|2673.26|2673.19|2673.19|2673.31|2673.31|2673.19|2673.19|0
1606820250000|2020-12-01 10:57:30|2673.23|2673.23|2673.23|2673.23|2673.23|2673.23|2673.23|2673.23|0
1606820280000|2020-12-01 10:58:00|2673.47|2673.47|2673.71|2673.71|2673.71|2673.71|2673.47|2673.47|0
1606820290000|2020-12-01 10:58:10|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|0
1606820300000|2020-12-01 10:58:20|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|0
1606820310000|2020-12-01 10:58:30|2673.75|2673.75|2673.75|2673.75|2673.75|2673.75|2673.75|2673.75|0
1606820340000|2020-12-01 10:59:00|2674.12|2674.12|2674.39|2674.39|2674.39|2674.39|2674.12|2674.12|0
1606820370000|2020-12-01 10:59:30|2674.47|2674.47|2674.45|2674.45|2674.47|2674.47|2674.35|2674.35|0
1606820390000|2020-12-01 10:59:50|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|0
1606820400000|2020-12-01 11:00:00|2674.72|2674.72|2674.93|2674.93|2674.93|2674.93|2674.72|2674.72|0
1606820430000|2020-12-01 11:00:30|2675.14|2675.14|2675.04|2675.04|2675.14|2675.14|2675.04|2675.04|0
1606820440000|2020-12-01 11:00:40|2674.93|2674.93|2674.64|2674.64|2674.93|2674.93|2674.64|2674.64|0
1606820450000|2020-12-01 11:00:50|2674.6|2674.6|2674.63|2674.63|2674.63|2674.63|2674.56|2674.56|0
1606820460000|2020-12-01 11:01:00|2674.53|2674.53|2674.53|2674.53|2674.53|2674.53|2674.53|2674.53|0
1606820490000|2020-12-01 11:01:30|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|0
1606820520000|2020-12-01 11:02:00|2674.59|2674.59|2674.48|2674.48|2674.59|2674.59|2674.48|2674.48|0
1606820530000|2020-12-01 11:02:10|2674.59|2674.59|2674.35|2674.35|2674.59|2674.59|2674.35|2674.35|0
1606820560000|2020-12-01 11:02:40|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|0
1606820570000|2020-12-01 11:02:50|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|0
1606820590000|2020-12-01 11:03:10|2674.26|2674.26|2674.4|2674.4|2674.4|2674.4|2674.26|2674.26|0
1606820600000|2020-12-01 11:03:20|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|0
1606820620000|2020-12-01 11:03:40|2674.32|2674.32|2674.32|2674.32|2674.32|2674.32|2674.32|2674.32|0
1606820630000|2020-12-01 11:03:50|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|0
1606820640000|2020-12-01 11:04:00|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|0
1606820650000|2020-12-01 11:04:10|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|0
1606820660000|2020-12-01 11:04:20|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|0
1606820670000|2020-12-01 11:04:30|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|0
1606820690000|2020-12-01 11:04:50|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|0
1606820700000|2020-12-01 11:05:00|2674.59|2674.59|2674.83|2674.83|2674.83|2674.83|2674.59|2674.59|0
1606820710000|2020-12-01 11:05:10|2674.67|2674.67|2674.62|2674.62|2674.67|2674.67|2674.62|2674.62|0
1606820730000|2020-12-01 11:05:30|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|0
1606820780000|2020-12-01 11:06:20|2674.26|2674.26|2674.26|2674.26|2674.26|2674.26|2674.26|2674.26|0
1606820790000|2020-12-01 11:06:30|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|0
1606820800000|2020-12-01 11:06:40|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|0
1606820830000|2020-12-01 11:07:10|2674.08|2674.08|2674.22|2674.22|2674.22|2674.22|2674.08|2674.08|0
1606820840000|2020-12-01 11:07:20|2674.1|2674.1|2674.1|2674.1|2674.1|2674.1|2673.96|2673.96|0
1606820860000|2020-12-01 11:07:40|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|0
1606820880000|2020-12-01 11:08:00|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|0
1606820900000|2020-12-01 11:08:20|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|0
1606820910000|2020-12-01 11:08:30|2673.93|2673.93|2673.78|2673.78|2673.93|2673.93|2673.78|2673.78|0
1606820960000|2020-12-01 11:09:20|2673.71|2673.71|2673.67|2673.67|2673.71|2673.71|2673.67|2673.67|0
1606820970000|2020-12-01 11:09:30|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|0
1606821000000|2020-12-01 11:10:00|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|0
1606821010000|2020-12-01 11:10:10|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|0
1606821020000|2020-12-01 11:10:20|2673.73|2673.73|2673.68|2673.68|2673.73|2673.73|2673.68|2673.68|0
1606821030000|2020-12-01 11:10:30|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|2673.81|0
1606821040000|2020-12-01 11:10:40|2673.87|2673.87|2673.81|2673.81|2673.87|2673.87|2673.81|2673.81|0
1606821050000|2020-12-01 11:10:50|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|0
1606821080000|2020-12-01 11:11:20|2673.87|2673.87|2673.92|2673.92|2673.92|2673.92|2673.87|2673.87|0
1606821100000|2020-12-01 11:11:40|2673.87|2673.87|2673.87|2673.87|2674|2674|2673.87|2673.87|0
1606821110000|2020-12-01 11:11:50|2674|2674|2674|2674|2674|2674|2674|2674|0
1606821140000|2020-12-01 11:12:20|2674.05|2674.05|2674.04|2674.04|2674.05|2674.05|2674|2674|0
1606821150000|2020-12-01 11:12:30|2673.91|2673.91|2674.04|2674.04|2674.04|2674.04|2673.91|2673.91|0
1606821160000|2020-12-01 11:12:40|2674.16|2674.16|2674.28|2674.28|2674.28|2674.28|2674.16|2674.16|0
1606821170000|2020-12-01 11:12:50|2674.18|2674.18|2673.92|2673.92|2674.18|2674.18|2673.92|2673.92|0
1606821180000|2020-12-01 11:13:00|2674.04|2674.04|2673.9|2673.9|2674.04|2674.04|2673.9|2673.9|0
1606821190000|2020-12-01 11:13:10|2674.04|2674.04|2674.69|2674.69|2674.8|2674.8|2674.04|2674.04|0
1606821230000|2020-12-01 11:13:50|2674.64|2674.64|2674.6|2674.6|2674.64|2674.64|2674.6|2674.6|0
1606821260000|2020-12-01 11:14:20|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|0
1606821270000|2020-12-01 11:14:30|2674.76|2674.76|2674.95|2674.95|2674.95|2674.95|2674.76|2674.76|0
1606821280000|2020-12-01 11:14:40|2674.9|2674.9|2674.79|2674.79|2674.9|2674.9|2674.79|2674.79|0
1606821290000|2020-12-01 11:14:50|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|0
1606821330000|2020-12-01 11:15:30|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|0
1606821360000|2020-12-01 11:16:00|2675.05|2675.05|2675.02|2675.02|2675.16|2675.16|2675.02|2675.02|0
1606821370000|2020-12-01 11:16:10|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|0
1606821380000|2020-12-01 11:16:20|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|0
1606821400000|2020-12-01 11:16:40|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|0
1606821420000|2020-12-01 11:17:00|2675.01|2675.01|2674.9|2674.9|2675.01|2675.01|2674.9|2674.9|0
1606821440000|2020-12-01 11:17:20|2674.94|2674.94|2674.98|2674.98|2674.98|2674.98|2674.94|2674.94|0
1606821480000|2020-12-01 11:18:00|2674.87|2674.87|2674.99|2674.99|2674.99|2674.99|2674.87|2674.87|0
1606821530000|2020-12-01 11:18:50|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|0
1606821540000|2020-12-01 11:19:00|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|0
1606821550000|2020-12-01 11:19:10|2675.42|2675.42|2675.42|2675.42|2675.42|2675.42|2675.42|2675.42|0
1606821560000|2020-12-01 11:19:20|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|0
1606821580000|2020-12-01 11:19:40|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|2675.41|0
1606821600000|2020-12-01 11:20:00|2675.53|2675.53|2675.63|2675.63|2675.63|2675.63|2675.53|2675.53|0
1606821620000|2020-12-01 11:20:20|2675.69|2675.69|2675.75|2675.75|2675.75|2675.75|2675.62|2675.62|0
1606821630000|2020-12-01 11:20:30|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|0
1606821680000|2020-12-01 11:21:20|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|0
1606821720000|2020-12-01 11:22:00|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|0
1606821740000|2020-12-01 11:22:20|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|0
1606821780000|2020-12-01 11:23:00|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|2676.09|0
1606821790000|2020-12-01 11:23:10|2675.96|2675.96|2675.96|2675.96|2675.96|2675.96|2675.96|2675.96|0
1606821800000|2020-12-01 11:23:20|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|0
1606821810000|2020-12-01 11:23:30|2675.56|2675.56|2675.45|2675.45|2675.56|2675.56|2675.4|2675.4|0
1606821820000|2020-12-01 11:23:40|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|0
1606821830000|2020-12-01 11:23:50|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|0
1606821840000|2020-12-01 11:24:00|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|0
1606821850000|2020-12-01 11:24:10|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|0
1606821880000|2020-12-01 11:24:40|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|0
1606821890000|2020-12-01 11:24:50|2675.83|2675.83|2675.8|2675.8|2675.9|2675.9|2675.76|2675.76|0
1606821900000|2020-12-01 11:25:00|2675.69|2675.69|2675.62|2675.62|2675.81|2675.81|2675.62|2675.62|0
1606821910000|2020-12-01 11:25:10|2675.76|2675.76|2675.83|2675.83|2675.83|2675.83|2675.76|2675.76|0
1606821930000|2020-12-01 11:25:30|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|0
1606821940000|2020-12-01 11:25:40|2675.85|2675.85|2675.8|2675.8|2675.85|2675.85|2675.8|2675.8|0
1606821970000|2020-12-01 11:26:10|2675.97|2675.97|2676.01|2676.01|2676.01|2676.01|2675.91|2675.91|0
1606822020000|2020-12-01 11:27:00|2676.07|2676.07|2676.11|2676.11|2676.11|2676.11|2676.07|2676.07|0
1606822030000|2020-12-01 11:27:10|2675.99|2675.99|2676.2|2676.2|2676.2|2676.2|2675.99|2675.99|0
1606822040000|2020-12-01 11:27:20|2676.25|2676.25|2676.31|2676.31|2676.31|2676.31|2676.25|2676.25|0
1606822050000|2020-12-01 11:27:30|2676.21|2676.21|2676.21|2676.21|2676.21|2676.21|2676.21|2676.21|0
1606822070000|2020-12-01 11:27:50|2676.32|2676.32|2676.36|2676.36|2676.36|2676.36|2676.32|2676.32|0
1606822090000|2020-12-01 11:28:10|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|0
1606822120000|2020-12-01 11:28:40|2676.2|2676.2|2676|2676|2676.2|2676.2|2676|2676|0
1606822130000|2020-12-01 11:28:50|2675.95|2675.95|2675.9|2675.9|2675.95|2675.95|2675.9|2675.9|0
1606822180000|2020-12-01 11:29:40|2676|2676|2676|2676|2676|2676|2676|2676|0
1606822190000|2020-12-01 11:29:50|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|0
1606822210000|2020-12-01 11:30:10|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|0
1606822240000|2020-12-01 11:30:40|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|0
1606822250000|2020-12-01 11:30:50|2676.44|2676.44|2676.35|2676.35|2676.49|2676.49|2676.35|2676.35|0
1606822270000|2020-12-01 11:31:10|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|0
1606822300000|2020-12-01 11:31:40|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|0
1606822320000|2020-12-01 11:32:00|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|0
1606822330000|2020-12-01 11:32:10|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|0
1606822340000|2020-12-01 11:32:20|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|0
1606822360000|2020-12-01 11:32:40|2676.44|2676.44|2676.38|2676.38|2676.44|2676.44|2676.38|2676.38|0
1606822430000|2020-12-01 11:33:50|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|0
1606822440000|2020-12-01 11:34:00|2676.21|2676.21|2676.17|2676.17|2676.21|2676.21|2676.17|2676.17|0
1606822450000|2020-12-01 11:34:10|2676.07|2676.07|2676.07|2676.07|2676.07|2676.07|2676.07|2676.07|0
1606822460000|2020-12-01 11:34:20|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|0
1606822470000|2020-12-01 11:34:30|2676.16|2676.16|2676.3|2676.3|2676.3|2676.3|2676.16|2676.16|0
1606822480000|2020-12-01 11:34:40|2676.4|2676.4|2676.45|2676.45|2676.45|2676.45|2676.4|2676.4|0
1606822490000|2020-12-01 11:34:50|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|0
1606822500000|2020-12-01 11:35:00|2676.75|2676.75|2677.01|2677.01|2677.01|2677.01|2676.75|2676.75|0
1606822510000|2020-12-01 11:35:10|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|2677.05|0
1606822520000|2020-12-01 11:35:20|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|0
1606822530000|2020-12-01 11:35:30|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|0
1606822540000|2020-12-01 11:35:40|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|0
1606822560000|2020-12-01 11:36:00|2676.82|2676.82|2676.82|2676.82|2676.82|2676.82|2676.82|2676.82|0
1606822580000|2020-12-01 11:36:20|2676.96|2676.96|2676.82|2676.82|2676.96|2676.96|2676.82|2676.82|0
1606822590000|2020-12-01 11:36:30|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|0
1606822610000|2020-12-01 11:36:50|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|0
1606822630000|2020-12-01 11:37:10|2677.17|2677.17|2677.24|2677.24|2677.24|2677.24|2677.17|2677.17|0
1606822640000|2020-12-01 11:37:20|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|0
1606822650000|2020-12-01 11:37:30|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|0
1606822660000|2020-12-01 11:37:40|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|0
1606822690000|2020-12-01 11:38:10|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|0
1606822720000|2020-12-01 11:38:40|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|0
1606822760000|2020-12-01 11:39:20|2677.32|2677.32|2677.12|2677.12|2677.32|2677.32|2677.12|2677.12|0
1606822770000|2020-12-01 11:39:30|2677.08|2677.08|2677.15|2677.15|2677.27|2677.27|2677.08|2677.08|0
1606822780000|2020-12-01 11:39:40|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|0
1606822800000|2020-12-01 11:40:00|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|0
1606822810000|2020-12-01 11:40:10|2677.25|2677.25|2677.29|2677.29|2677.29|2677.29|2677.25|2677.25|0
1606822820000|2020-12-01 11:40:20|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|0
1606822830000|2020-12-01 11:40:30|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|0
1606822850000|2020-12-01 11:40:50|2677.3|2677.3|2677.5|2677.5|2677.5|2677.5|2677.24|2677.24|0
1606822870000|2020-12-01 11:41:10|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|0
1606822880000|2020-12-01 11:41:20|2677.43|2677.43|2677.63|2677.63|2677.63|2677.63|2677.43|2677.43|0
1606822890000|2020-12-01 11:41:30|2677.89|2677.89|2677.95|2677.95|2677.95|2677.95|2677.89|2677.89|0
1606822900000|2020-12-01 11:41:40|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|0
1606822910000|2020-12-01 11:41:50|2678.41|2678.41|2678.49|2678.49|2678.53|2678.53|2678.41|2678.41|0
1606822920000|2020-12-01 11:42:00|2678.67|2678.67|2678.53|2678.53|2678.67|2678.67|2678.4|2678.4|0
1606822930000|2020-12-01 11:42:10|2678.59|2678.59|2678.74|2678.74|2678.74|2678.74|2678.59|2678.59|0
1606822950000|2020-12-01 11:42:30|2678.83|2678.83|2678.88|2678.88|2678.98|2678.98|2678.83|2678.83|0
1606822960000|2020-12-01 11:42:40|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|0
1606822970000|2020-12-01 11:42:50|2678.67|2678.67|2678.56|2678.56|2678.67|2678.67|2678.56|2678.56|0
1606823030000|2020-12-01 11:43:50|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|0
1606823050000|2020-12-01 11:44:10|2678.43|2678.43|2678.43|2678.43|2678.43|2678.43|2678.43|2678.43|0
1606823080000|2020-12-01 11:44:40|2678.53|2678.53|2678.33|2678.33|2678.53|2678.53|2678.12|2678.12|0
1606823100000|2020-12-01 11:45:00|2678.46|2678.46|2678.36|2678.36|2678.46|2678.46|2678.36|2678.36|0
1606823110000|2020-12-01 11:45:10|2678.41|2678.41|2677.92|2677.92|2678.41|2678.41|2677.92|2677.92|0
1606823120000|2020-12-01 11:45:20|2677.89|2677.89|2677.78|2677.78|2677.89|2677.89|2677.78|2677.78|0
1606823130000|2020-12-01 11:45:30|2677.65|2677.65|2677.18|2677.18|2677.65|2677.65|2677.18|2677.18|0
1606823140000|2020-12-01 11:45:40|2677.09|2677.09|2676.78|2676.78|2677.09|2677.09|2676.78|2676.78|0
1606823150000|2020-12-01 11:45:50|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1606823160000|2020-12-01 11:46:00|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|0
1606823180000|2020-12-01 11:46:20|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|0
1606823190000|2020-12-01 11:46:30|2676.49|2676.49|2676.69|2676.69|2676.69|2676.69|2676.49|2676.49|0
1606823200000|2020-12-01 11:46:40|2676.75|2676.75|2676.37|2676.37|2676.75|2676.75|2676.37|2676.37|0
1606823210000|2020-12-01 11:46:50|2676.65|2676.65|2676.49|2676.49|2676.65|2676.65|2676.49|2676.49|0
1606823220000|2020-12-01 11:47:00|2676.28|2676.28|2676.45|2676.45|2676.45|2676.45|2676.28|2676.28|0
1606823230000|2020-12-01 11:47:10|2676.33|2676.33|2675.7|2675.7|2676.33|2676.33|2675.7|2675.7|0
1606823240000|2020-12-01 11:47:20|2675.81|2675.81|2676.6|2676.6|2676.6|2676.6|2675.81|2675.81|0
1606823250000|2020-12-01 11:47:30|2676.55|2676.55|2676.73|2676.73|2676.73|2676.73|2676.55|2676.55|0
1606823260000|2020-12-01 11:47:40|2676.83|2676.83|2676.76|2676.76|2676.83|2676.83|2676.73|2676.73|0
1606823270000|2020-12-01 11:47:50|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|0
1606823290000|2020-12-01 11:48:10|2676.69|2676.69|2676.69|2676.69|2676.69|2676.69|2676.69|2676.69|0
1606823310000|2020-12-01 11:48:30|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|0
1606823320000|2020-12-01 11:48:40|2676.41|2676.41|2676.57|2676.57|2676.57|2676.57|2676.41|2676.41|0
1606823340000|2020-12-01 11:49:00|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|0
1606823360000|2020-12-01 11:49:20|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|0
1606823370000|2020-12-01 11:49:30|2676.48|2676.48|2676.98|2676.98|2677.02|2677.02|2676.48|2676.48|0
1606823380000|2020-12-01 11:49:40|2677.09|2677.09|2677.09|2677.09|2677.09|2677.09|2677.09|2677.09|0
1606823420000|2020-12-01 11:50:20|2676.93|2676.93|2676.67|2676.67|2676.93|2676.93|2676.54|2676.54|0
1606823430000|2020-12-01 11:50:30|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|0
1606823460000|2020-12-01 11:51:00|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|0
1606823470000|2020-12-01 11:51:10|2676.52|2676.52|2676.3|2676.3|2676.58|2676.58|2676.3|2676.3|0
1606823480000|2020-12-01 11:51:20|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|0
1606823500000|2020-12-01 11:51:40|2676.09|2676.09|2675.76|2675.76|2676.09|2676.09|2675.76|2675.76|0
1606823510000|2020-12-01 11:51:50|2675.69|2675.69|2675.63|2675.63|2675.88|2675.88|2675.63|2675.63|0
1606823540000|2020-12-01 11:52:20|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|0
1606823550000|2020-12-01 11:52:30|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|0
1606823560000|2020-12-01 11:52:40|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|0
1606823590000|2020-12-01 11:53:10|2676.19|2676.19|2676.27|2676.27|2676.27|2676.27|2676.19|2676.19|0
1606823600000|2020-12-01 11:53:20|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|0
1606823640000|2020-12-01 11:54:00|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|0
1606823650000|2020-12-01 11:54:10|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|0
1606823670000|2020-12-01 11:54:30|2676|2676|2676|2676|2676|2676|2676|2676|0
1606823680000|2020-12-01 11:54:40|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|0
1606823690000|2020-12-01 11:54:50|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|0
1606823710000|2020-12-01 11:55:10|2676.19|2676.19|2676.18|2676.18|2676.19|2676.19|2676.07|2676.07|0
1606823720000|2020-12-01 11:55:20|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|0
1606823760000|2020-12-01 11:56:00|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|0
1606823790000|2020-12-01 11:56:30|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1606823810000|2020-12-01 11:56:50|2676.76|2676.76|2676.9|2676.9|2676.9|2676.9|2676.76|2676.76|0
1606823820000|2020-12-01 11:57:00|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|0
1606823830000|2020-12-01 11:57:10|2677.33|2677.33|2678.15|2678.15|2678.15|2678.15|2677.33|2677.33|0
1606823860000|2020-12-01 11:57:40|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|0
1606823870000|2020-12-01 11:57:50|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|0
1606823910000|2020-12-01 11:58:30|2678.46|2678.46|2678.88|2678.88|2678.88|2678.88|2678.46|2678.46|0
1606823950000|2020-12-01 11:59:10|2678.92|2678.92|2678.88|2678.88|2678.92|2678.92|2678.88|2678.88|0
1606823960000|2020-12-01 11:59:20|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|0
1606823980000|2020-12-01 11:59:40|2678.95|2678.95|2678.69|2678.69|2678.95|2678.95|2678.56|2678.56|0
1606823990000|2020-12-01 11:59:50|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|0
1606824000000|2020-12-01 12:00:00|2678.63|2678.63|2678.69|2678.69|2678.69|2678.69|2678.63|2678.63|0
1606824010000|2020-12-01 12:00:10|2679.04|2679.04|2678.86|2678.86|2679.04|2679.04|2678.86|2678.86|0
1606824030000|2020-12-01 12:00:30|2678.8|2678.8|2678.72|2678.72|2678.8|2678.8|2678.72|2678.72|0
1606824040000|2020-12-01 12:00:40|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|0
1606824080000|2020-12-01 12:01:20|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|0
1606824090000|2020-12-01 12:01:30|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|0
1606824120000|2020-12-01 12:02:00|2679.09|2679.09|2680.1|2680.1|2680.1|2680.1|2679.09|2679.09|0
1606824130000|2020-12-01 12:02:10|2680.16|2680.16|2680.12|2680.12|2680.3|2680.3|2680.12|2680.12|0
1606824140000|2020-12-01 12:02:20|2679.85|2679.85|2679.71|2679.71|2679.85|2679.85|2679.57|2679.57|0
1606824150000|2020-12-01 12:02:30|2679.57|2679.57|2679.72|2679.72|2679.72|2679.72|2679.45|2679.45|0
1606824160000|2020-12-01 12:02:40|2679.59|2679.59|2679.34|2679.34|2679.59|2679.59|2679.34|2679.34|0
1606824170000|2020-12-01 12:02:50|2679.48|2679.48|2679.51|2679.51|2679.78|2679.78|2679.48|2679.48|0
1606824180000|2020-12-01 12:03:00|2679.64|2679.64|2679.51|2679.51|2679.64|2679.64|2679.51|2679.51|0
1606824200000|2020-12-01 12:03:20|2679.37|2679.37|2679.47|2679.47|2679.47|2679.47|2679.37|2679.37|0
1606824210000|2020-12-01 12:03:30|2679.33|2679.33|2679.38|2679.38|2679.38|2679.38|2679.33|2679.33|0
1606824220000|2020-12-01 12:03:40|2679.24|2679.24|2679.23|2679.23|2679.66|2679.66|2679.23|2679.23|0
1606824240000|2020-12-01 12:04:00|2679.37|2679.37|2679.74|2679.74|2679.74|2679.74|2679.23|2679.23|0
1606824250000|2020-12-01 12:04:10|2679.46|2679.46|2680.34|2680.34|2680.4|2680.4|2679.46|2679.46|0
1606824260000|2020-12-01 12:04:20|2680.2|2680.2|2680.05|2680.05|2680.33|2680.33|2680.05|2680.05|0
1606824270000|2020-12-01 12:04:30|2679.91|2679.91|2680.05|2680.05|2680.05|2680.05|2679.91|2679.91|0
1606824280000|2020-12-01 12:04:40|2679.91|2679.91|2679.77|2679.77|2679.91|2679.91|2679.77|2679.77|0
1606824290000|2020-12-01 12:04:50|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|0
1606824300000|2020-12-01 12:05:00|2680.19|2680.19|2680.19|2680.19|2680.19|2680.19|2680.19|2680.19|0
1606824310000|2020-12-01 12:05:10|2681.57|2681.57|2682.26|2682.26|2682.26|2682.26|2681.57|2681.57|0
1606824320000|2020-12-01 12:05:20|2682.4|2682.4|2682.48|2682.48|2682.48|2682.48|2682.4|2682.4|0
1606824330000|2020-12-01 12:05:30|2682.72|2682.72|2683.74|2683.74|2683.74|2683.74|2682.72|2682.72|0
1606824340000|2020-12-01 12:05:40|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|0
1606824350000|2020-12-01 12:05:50|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|0
1606824370000|2020-12-01 12:06:10|2683.66|2683.66|2683.66|2683.66|2683.66|2683.66|2683.66|2683.66|0
1606824390000|2020-12-01 12:06:30|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|0
1606824400000|2020-12-01 12:06:40|2684.07|2684.07|2683.98|2683.98|2684.26|2684.26|2683.98|2683.98|0
1606824410000|2020-12-01 12:06:50|2684.04|2684.04|2684.15|2684.15|2684.15|2684.15|2684|2684|0
1606824420000|2020-12-01 12:07:00|2684.03|2684.03|2684.19|2684.19|2684.19|2684.19|2684.03|2684.03|0
1606824480000|2020-12-01 12:08:00|2684.31|2684.31|2684.12|2684.12|2684.31|2684.31|2684.12|2684.12|0
1606824530000|2020-12-01 12:08:50|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|0
1606824550000|2020-12-01 12:09:10|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|0
1606824560000|2020-12-01 12:09:20|2684.8|2684.8|2684.37|2684.37|2684.8|2684.8|2684.33|2684.33|0
1606824590000|2020-12-01 12:09:50|2684.26|2684.26|2684.35|2684.35|2684.5|2684.5|2684.26|2684.26|0
1606824600000|2020-12-01 12:10:00|2684.21|2684.21|2684.18|2684.18|2684.31|2684.31|2684.18|2684.18|0
1606824610000|2020-12-01 12:10:10|2684.31|2684.31|2684.59|2684.59|2684.59|2684.59|2684.31|2684.31|0
1606824660000|2020-12-01 12:11:00|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|0
1606824670000|2020-12-01 12:11:10|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|0
1606824680000|2020-12-01 12:11:20|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|0
1606824700000|2020-12-01 12:11:40|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|0
1606824720000|2020-12-01 12:12:00|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|0
1606824730000|2020-12-01 12:12:10|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|0
1606824740000|2020-12-01 12:12:20|2684.81|2684.81|2684|2684|2684.81|2684.81|2684|2684|0
1606824750000|2020-12-01 12:12:30|2684.06|2684.06|2683.64|2683.64|2684.06|2684.06|2683.64|2683.64|0
1606824760000|2020-12-01 12:12:40|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|0
1606824790000|2020-12-01 12:13:10|2683.5|2683.5|2683.62|2683.62|2683.62|2683.62|2683.5|2683.5|0
1606824810000|2020-12-01 12:13:30|2683.47|2683.47|2683.38|2683.38|2683.47|2683.47|2683.19|2683.19|0
1606824820000|2020-12-01 12:13:40|2683.56|2683.56|2683.84|2683.84|2683.84|2683.84|2683.56|2683.56|0
1606824830000|2020-12-01 12:13:50|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|0
1606824870000|2020-12-01 12:14:30|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|0
1606824880000|2020-12-01 12:14:40|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|0
1606824890000|2020-12-01 12:14:50|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|0
1606824900000|2020-12-01 12:15:00|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|0
1606824920000|2020-12-01 12:15:20|2684.53|2684.53|2684.64|2684.64|2684.64|2684.64|2684.53|2684.53|0
1606824930000|2020-12-01 12:15:30|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|0
1606824940000|2020-12-01 12:15:40|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|0
1606824960000|2020-12-01 12:16:00|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|0
1606824970000|2020-12-01 12:16:10|2684.23|2684.23|2684.13|2684.13|2684.27|2684.27|2684.13|2684.13|0
1606824980000|2020-12-01 12:16:20|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|0
1606824990000|2020-12-01 12:16:30|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|0
1606825000000|2020-12-01 12:16:40|2684.26|2684.26|2684.26|2684.26|2684.26|2684.26|2684.26|2684.26|0
1606825010000|2020-12-01 12:16:50|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|0
1606825020000|2020-12-01 12:17:00|2683.74|2683.74|2683.7|2683.7|2683.74|2683.74|2683.7|2683.7|0
1606825050000|2020-12-01 12:17:30|2683.85|2683.85|2683.64|2683.64|2683.85|2683.85|2683.64|2683.64|0
1606825060000|2020-12-01 12:17:40|2683.37|2683.37|2683.67|2683.67|2683.67|2683.67|2683.37|2683.37|0
1606825070000|2020-12-01 12:17:50|2683.72|2683.72|2683.98|2683.98|2683.98|2683.98|2683.72|2683.72|0
1606825100000|2020-12-01 12:18:20|2683.78|2683.78|2683.83|2683.83|2683.83|2683.83|2683.78|2683.78|0
1606825110000|2020-12-01 12:18:30|2683.74|2683.74|2683.61|2683.61|2683.74|2683.74|2683.47|2683.47|0
1606825130000|2020-12-01 12:18:50|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|0
1606825140000|2020-12-01 12:19:00|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|0
1606825150000|2020-12-01 12:19:10|2683.85|2683.85|2683.78|2683.78|2684.01|2684.01|2683.71|2683.71|0
1606825170000|2020-12-01 12:19:30|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|0
1606825180000|2020-12-01 12:19:40|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|0
1606825190000|2020-12-01 12:19:50|2683.53|2683.53|2683.67|2683.67|2683.67|2683.67|2683.53|2683.53|0
1606825220000|2020-12-01 12:20:20|2683.77|2683.77|2684.02|2684.02|2684.02|2684.02|2683.77|2683.77|0
1606825230000|2020-12-01 12:20:30|2684.16|2684.16|2684.4|2684.4|2684.4|2684.4|2684.16|2684.16|0
1606825240000|2020-12-01 12:20:40|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|0
1606825270000|2020-12-01 12:21:10|2684.73|2684.73|2684.73|2684.73|2684.91|2684.91|2684.73|2684.73|0
1606825290000|2020-12-01 12:21:30|2684.86|2684.86|2684.73|2684.73|2684.86|2684.86|2684.73|2684.73|0
1606825310000|2020-12-01 12:21:50|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|0
1606825320000|2020-12-01 12:22:00|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|0
1606825330000|2020-12-01 12:22:10|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|0
1606825340000|2020-12-01 12:22:20|2684.85|2684.85|2684.99|2684.99|2684.99|2684.99|2684.85|2684.85|0
1606825360000|2020-12-01 12:22:40|2685.05|2685.05|2684.88|2684.88|2685.05|2685.05|2684.88|2684.88|0
1606825370000|2020-12-01 12:22:50|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|0
1606825380000|2020-12-01 12:23:00|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|0
1606825390000|2020-12-01 12:23:10|2684.81|2684.81|2685.23|2685.23|2685.23|2685.23|2684.81|2684.81|0
1606825420000|2020-12-01 12:23:40|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|0
1606825430000|2020-12-01 12:23:50|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|0
1606825450000|2020-12-01 12:24:10|2685.35|2685.35|2685.21|2685.21|2685.35|2685.35|2685.21|2685.21|0
1606825480000|2020-12-01 12:24:40|2685.16|2685.16|2685.52|2685.52|2685.52|2685.52|2685.16|2685.16|0
1606825490000|2020-12-01 12:24:50|2685.42|2685.42|2685.63|2685.63|2685.63|2685.63|2685.42|2685.42|0
1606825500000|2020-12-01 12:25:00|2685.73|2685.73|2685.76|2685.76|2685.82|2685.82|2685.73|2685.73|0
1606825510000|2020-12-01 12:25:10|2685.97|2685.97|2685.87|2685.87|2686.19|2686.19|2685.87|2685.87|0
1606825520000|2020-12-01 12:25:20|2685.97|2685.97|2686.16|2686.16|2686.16|2686.16|2685.97|2685.97|0
1606825530000|2020-12-01 12:25:30|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|0
1606825550000|2020-12-01 12:25:50|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|0
1606825560000|2020-12-01 12:26:00|2686.06|2686.06|2684.88|2684.88|2686.06|2686.06|2684.88|2684.88|0
1606825570000|2020-12-01 12:26:10|2684.6|2684.6|2684.23|2684.23|2684.6|2684.6|2684.23|2684.23|0
1606825590000|2020-12-01 12:26:30|2684.51|2684.51|2684.64|2684.64|2684.64|2684.64|2684.51|2684.51|0
1606825600000|2020-12-01 12:26:40|2684.46|2684.46|2684.32|2684.32|2684.46|2684.46|2684.32|2684.32|0
1606825610000|2020-12-01 12:26:50|2684.45|2684.45|2684.35|2684.35|2684.45|2684.45|2684.35|2684.35|0
1606825620000|2020-12-01 12:27:00|2684.38|2684.38|2684.38|2684.38|2684.38|2684.38|2684.38|2684.38|0
1606825630000|2020-12-01 12:27:10|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|0
1606825640000|2020-12-01 12:27:20|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|0
1606825650000|2020-12-01 12:27:30|2684.61|2684.61|2684.31|2684.31|2684.61|2684.61|2684.31|2684.31|0
1606825670000|2020-12-01 12:27:50|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|0
1606825690000|2020-12-01 12:28:10|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|0
1606825710000|2020-12-01 12:28:30|2683.96|2683.96|2683.86|2683.86|2683.96|2683.96|2683.86|2683.86|0
1606825730000|2020-12-01 12:28:50|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|0
1606825740000|2020-12-01 12:29:00|2683.9|2683.9|2683.9|2683.9|2683.9|2683.9|2683.9|2683.9|0
1606825760000|2020-12-01 12:29:20|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|0
1606825770000|2020-12-01 12:29:30|2684.06|2684.06|2683.78|2683.78|2684.06|2684.06|2683.78|2683.78|0
1606825790000|2020-12-01 12:29:50|2683.67|2683.67|2683.61|2683.61|2683.67|2683.67|2683.61|2683.61|0
1606825800000|2020-12-01 12:30:00|2683.75|2683.75|2683.86|2683.86|2683.86|2683.86|2683.75|2683.75|0
1606825810000|2020-12-01 12:30:10|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|0
1606825820000|2020-12-01 12:30:20|2683.85|2683.85|2683.82|2683.82|2683.85|2683.85|2683.78|2683.78|0
1606825830000|2020-12-01 12:30:30|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|0
1606825850000|2020-12-01 12:30:50|2683.96|2683.96|2684.11|2684.11|2684.11|2684.11|2683.96|2683.96|0
1606825870000|2020-12-01 12:31:10|2684.07|2684.07|2684.03|2684.03|2684.07|2684.07|2684.03|2684.03|0
1606825880000|2020-12-01 12:31:20|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|0
1606825890000|2020-12-01 12:31:30|2684.11|2684.11|2684.11|2684.11|2684.31|2684.31|2684.11|2684.11|0
1606825900000|2020-12-01 12:31:40|2684.25|2684.25|2684.06|2684.06|2684.25|2684.25|2684.06|2684.06|0
1606825910000|2020-12-01 12:31:50|2683.95|2683.95|2684.09|2684.09|2684.09|2684.09|2683.95|2683.95|0
1606825920000|2020-12-01 12:32:00|2684.15|2684.15|2684.15|2684.15|2684.28|2684.28|2684.15|2684.15|0
1606825930000|2020-12-01 12:32:10|2684.19|2684.19|2684.23|2684.23|2684.23|2684.23|2684.19|2684.19|0
1606825950000|2020-12-01 12:32:30|2684.08|2684.08|2683.75|2683.75|2684.08|2684.08|2683.75|2683.75|0
1606825960000|2020-12-01 12:32:40|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|0
1606825970000|2020-12-01 12:32:50|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|0
1606825980000|2020-12-01 12:33:00|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|0
1606825990000|2020-12-01 12:33:10|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|0
1606826030000|2020-12-01 12:33:50|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|0
1606826040000|2020-12-01 12:34:00|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|0
1606826060000|2020-12-01 12:34:20|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|0
1606826070000|2020-12-01 12:34:30|2684.59|2684.59|2684.53|2684.53|2684.59|2684.59|2684.53|2684.53|0
1606826080000|2020-12-01 12:34:40|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|0
1606826090000|2020-12-01 12:34:50|2684.74|2684.74|2684.95|2684.95|2684.95|2684.95|2684.74|2684.74|0
1606826100000|2020-12-01 12:35:00|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|0
1606826130000|2020-12-01 12:35:30|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|0
1606826140000|2020-12-01 12:35:40|2685.59|2685.59|2685.72|2685.72|2685.72|2685.72|2685.59|2685.59|0
1606826170000|2020-12-01 12:36:10|2685.82|2685.82|2685.87|2685.87|2685.87|2685.87|2685.78|2685.78|0
1606826190000|2020-12-01 12:36:30|2685.97|2685.97|2685.87|2685.87|2685.97|2685.97|2685.87|2685.87|0
1606826210000|2020-12-01 12:36:50|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|0
1606826220000|2020-12-01 12:37:00|2686.23|2686.23|2686.08|2686.08|2686.49|2686.49|2686.08|2686.08|0
1606826240000|2020-12-01 12:37:20|2686.2|2686.2|2686.32|2686.32|2686.32|2686.32|2686.2|2686.2|0
1606826250000|2020-12-01 12:37:30|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|0
1606826270000|2020-12-01 12:37:50|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1606826280000|2020-12-01 12:38:00|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|0
1606826290000|2020-12-01 12:38:10|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|0
1606826300000|2020-12-01 12:38:20|2686.67|2686.67|2686.91|2686.91|2686.91|2686.91|2686.67|2686.67|0
1606826310000|2020-12-01 12:38:30|2687|2687|2687.41|2687.41|2687.41|2687.41|2687|2687|0
1606826320000|2020-12-01 12:38:40|2687.57|2687.57|2687.81|2687.81|2687.81|2687.81|2687.48|2687.48|0
1606826340000|2020-12-01 12:39:00|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|0
1606826350000|2020-12-01 12:39:10|2687.7|2687.7|2687.49|2687.49|2687.7|2687.7|2687.49|2687.49|0
1606826380000|2020-12-01 12:39:40|2687.35|2687.35|2687.17|2687.17|2687.35|2687.35|2687.03|2687.03|0
1606826400000|2020-12-01 12:40:00|2687.23|2687.23|2687.27|2687.27|2687.27|2687.27|2687.23|2687.23|0
1606826410000|2020-12-01 12:40:10|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|0
1606826430000|2020-12-01 12:40:30|2687.28|2687.28|2687.16|2687.16|2687.28|2687.28|2687.16|2687.16|0
1606826440000|2020-12-01 12:40:40|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1606826450000|2020-12-01 12:40:50|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|0
1606826460000|2020-12-01 12:41:00|2687.52|2687.52|2687.48|2687.48|2687.52|2687.52|2687.48|2687.48|0
1606826470000|2020-12-01 12:41:10|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|0
1606826500000|2020-12-01 12:41:40|2687.5|2687.5|2687.91|2687.91|2687.91|2687.91|2687.5|2687.5|0
1606826510000|2020-12-01 12:41:50|2687.82|2687.82|2687.93|2687.93|2687.93|2687.93|2687.72|2687.72|0
1606826520000|2020-12-01 12:42:00|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|0
1606826530000|2020-12-01 12:42:10|2687.92|2687.92|2687.9|2687.9|2688.01|2688.01|2687.9|2687.9|0
1606826540000|2020-12-01 12:42:20|2687.8|2687.8|2687.92|2687.92|2687.92|2687.92|2687.8|2687.8|0
1606826550000|2020-12-01 12:42:30|2688.1|2688.1|2688.33|2688.33|2688.33|2688.33|2688.1|2688.1|0
1606826560000|2020-12-01 12:42:40|2688.48|2688.48|2688.21|2688.21|2688.48|2688.48|2688.21|2688.21|0
1606826580000|2020-12-01 12:43:00|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|0
1606826590000|2020-12-01 12:43:10|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|0
1606826620000|2020-12-01 12:43:40|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|0
1606826630000|2020-12-01 12:43:50|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.43|2688.43|0
1606826640000|2020-12-01 12:44:00|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|0
1606826650000|2020-12-01 12:44:10|2688.39|2688.39|2688.38|2688.38|2688.39|2688.39|2688.21|2688.21|0
1606826660000|2020-12-01 12:44:20|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|0
1606826680000|2020-12-01 12:44:40|2688.31|2688.31|2688.34|2688.34|2688.34|2688.34|2688.31|2688.31|0
1606826690000|2020-12-01 12:44:50|2688.16|2688.16|2688.01|2688.01|2688.16|2688.16|2688.01|2688.01|0
1606826700000|2020-12-01 12:45:00|2688.11|2688.11|2687.92|2687.92|2688.11|2688.11|2687.92|2687.92|0
1606826710000|2020-12-01 12:45:10|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1606826750000|2020-12-01 12:45:50|2687.88|2687.88|2687.79|2687.79|2687.88|2687.88|2687.79|2687.79|0
1606826760000|2020-12-01 12:46:00|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|0
1606826770000|2020-12-01 12:46:10|2687.92|2687.92|2688|2688|2688|2688|2687.92|2687.92|0
1606826800000|2020-12-01 12:46:40|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|0
1606826810000|2020-12-01 12:46:50|2688.2|2688.2|2688.25|2688.25|2688.25|2688.25|2688.2|2688.2|0
1606826850000|2020-12-01 12:47:30|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|0
1606826870000|2020-12-01 12:47:50|2688.13|2688.13|2687.87|2687.87|2688.13|2688.13|2687.87|2687.87|0
1606826880000|2020-12-01 12:48:00|2688|2688|2688.28|2688.28|2688.28|2688.28|2688|2688|0
1606826890000|2020-12-01 12:48:10|2688.58|2688.58|2688.64|2688.64|2688.64|2688.64|2688.58|2688.58|0
1606826910000|2020-12-01 12:48:30|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|0
1606826930000|2020-12-01 12:48:50|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|0
1606826940000|2020-12-01 12:49:00|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|0
1606826950000|2020-12-01 12:49:10|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|0
1606826960000|2020-12-01 12:49:20|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|0
1606826970000|2020-12-01 12:49:30|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|0
1606826990000|2020-12-01 12:49:50|2688.96|2688.96|2689.38|2689.38|2689.43|2689.43|2688.96|2688.96|0
1606827000000|2020-12-01 12:50:00|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|0
1606827030000|2020-12-01 12:50:30|2689.5|2689.5|2689.53|2689.53|2689.53|2689.53|2689.5|2689.5|0
1606827070000|2020-12-01 12:51:10|2689.61|2689.61|2689.3|2689.3|2689.61|2689.61|2689.15|2689.15|0
1606827080000|2020-12-01 12:51:20|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|0
1606827090000|2020-12-01 12:51:30|2689.39|2689.39|2689.35|2689.35|2689.39|2689.39|2689.35|2689.35|0
1606827100000|2020-12-01 12:51:40|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|0
1606827110000|2020-12-01 12:51:50|2689.18|2689.18|2689.06|2689.06|2689.18|2689.18|2689.06|2689.06|0
1606827120000|2020-12-01 12:52:00|2688.96|2688.96|2688.6|2688.6|2688.96|2688.96|2688.6|2688.6|0
1606827130000|2020-12-01 12:52:10|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|0
1606827140000|2020-12-01 12:52:20|2688.59|2688.59|2688.45|2688.45|2688.63|2688.63|2688.45|2688.45|0
1606827150000|2020-12-01 12:52:30|2688.58|2688.58|2688.39|2688.39|2688.58|2688.58|2688.39|2688.39|0
1606827160000|2020-12-01 12:52:40|2688.33|2688.33|2687.99|2687.99|2688.33|2688.33|2687.95|2687.95|0
1606827170000|2020-12-01 12:52:50|2688.09|2688.09|2687.89|2687.89|2688.23|2688.23|2687.89|2687.89|0
1606827180000|2020-12-01 12:53:00|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|0
1606827200000|2020-12-01 12:53:20|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|0
1606827210000|2020-12-01 12:53:30|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1606827230000|2020-12-01 12:53:50|2687.76|2687.76|2687.55|2687.55|2687.76|2687.76|2687.55|2687.55|0
1606827250000|2020-12-01 12:54:10|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|0
1606827270000|2020-12-01 12:54:30|2687.53|2687.53|2687.62|2687.62|2687.62|2687.62|2687.53|2687.53|0
1606827280000|2020-12-01 12:54:40|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|0
1606827290000|2020-12-01 12:54:50|2687.44|2687.44|2687.58|2687.58|2687.58|2687.58|2687.44|2687.44|0
1606827300000|2020-12-01 12:55:00|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|0
1606827330000|2020-12-01 12:55:30|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|0
1606827340000|2020-12-01 12:55:40|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|0
1606827360000|2020-12-01 12:56:00|2687.29|2687.29|2687.22|2687.22|2687.29|2687.29|2687.11|2687.11|0
1606827370000|2020-12-01 12:56:10|2687.63|2687.63|2687.8|2687.8|2687.8|2687.8|2687.63|2687.63|0
1606827380000|2020-12-01 12:56:20|2688.05|2688.05|2688.27|2688.27|2688.27|2688.27|2688.05|2688.05|0
1606827390000|2020-12-01 12:56:30|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|0
1606827400000|2020-12-01 12:56:40|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|0
1606827410000|2020-12-01 12:56:50|2688.12|2688.12|2688.75|2688.75|2688.75|2688.75|2688.12|2688.12|0
1606827420000|2020-12-01 12:57:00|2688.85|2688.85|2688.98|2688.98|2688.98|2688.98|2688.85|2688.85|0
1606827430000|2020-12-01 12:57:10|2688.88|2688.88|2688.88|2688.88|2688.88|2688.88|2688.88|2688.88|0
1606827440000|2020-12-01 12:57:20|2688.61|2688.61|2688.33|2688.33|2688.61|2688.61|2688.33|2688.33|0
1606827460000|2020-12-01 12:57:40|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|0
1606827470000|2020-12-01 12:57:50|2688.32|2688.32|2688.81|2688.81|2688.81|2688.81|2688.32|2688.32|0
1606827480000|2020-12-01 12:58:00|2688.87|2688.87|2689.12|2689.12|2689.12|2689.12|2688.87|2688.87|0
1606827520000|2020-12-01 12:58:40|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1606827530000|2020-12-01 12:58:50|2689.12|2689.12|2689.19|2689.19|2689.19|2689.19|2689.12|2689.12|0
1606827540000|2020-12-01 12:59:00|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|0
1606827550000|2020-12-01 12:59:10|2689.83|2689.83|2689.63|2689.63|2689.83|2689.83|2689.63|2689.63|0
1606827570000|2020-12-01 12:59:30|2689.5|2689.5|2689.53|2689.53|2689.66|2689.66|2689.5|2689.5|0
1606827590000|2020-12-01 12:59:50|2689.39|2689.39|2689.11|2689.11|2689.39|2689.39|2689.11|2689.11|0
1606827600000|2020-12-01 13:00:00|2689.05|2689.05|2689.31|2689.31|2689.36|2689.36|2689.05|2689.05|0
1606827620000|2020-12-01 13:00:20|2689.46|2689.46|2689.45|2689.45|2689.46|2689.46|2689.35|2689.35|0
1606827630000|2020-12-01 13:00:30|2689.54|2689.54|2689.64|2689.64|2689.64|2689.64|2689.54|2689.54|0
1606827640000|2020-12-01 13:00:40|2689.67|2689.67|2689.8|2689.8|2689.8|2689.8|2689.67|2689.67|0
1606827650000|2020-12-01 13:00:50|2689.71|2689.71|2689.94|2689.94|2689.94|2689.94|2689.71|2689.71|0
1606827670000|2020-12-01 13:01:10|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1606827700000|2020-12-01 13:01:40|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|0
1606827720000|2020-12-01 13:02:00|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|0
1606827730000|2020-12-01 13:02:10|2690.39|2690.39|2690.18|2690.18|2690.39|2690.39|2690.18|2690.18|0
1606827740000|2020-12-01 13:02:20|2690.04|2690.04|2690.01|2690.01|2690.04|2690.04|2690.01|2690.01|0
1606827760000|2020-12-01 13:02:40|2689.93|2689.93|2689.87|2689.87|2689.93|2689.93|2689.87|2689.87|0
1606827770000|2020-12-01 13:02:50|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|0
1606827780000|2020-12-01 13:03:00|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|0
1606827790000|2020-12-01 13:03:10|2690.11|2690.11|2690.72|2690.72|2690.72|2690.72|2690.11|2690.11|0
1606827800000|2020-12-01 13:03:20|2690.78|2690.78|2691.26|2691.26|2691.4|2691.4|2690.75|2690.75|0
1606827850000|2020-12-01 13:04:10|2691.46|2691.46|2691.54|2691.54|2691.54|2691.54|2691.46|2691.46|0
1606827860000|2020-12-01 13:04:20|2691.58|2691.58|2691.62|2691.62|2691.62|2691.62|2691.58|2691.58|0
1606827880000|2020-12-01 13:04:40|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|0
1606827890000|2020-12-01 13:04:50|2691.62|2691.62|2691.52|2691.52|2691.62|2691.62|2691.4|2691.4|0
1606827910000|2020-12-01 13:05:10|2691.64|2691.64|2691.46|2691.46|2691.64|2691.64|2691.46|2691.46|0
1606827920000|2020-12-01 13:05:20|2691.31|2691.31|2691.44|2691.44|2691.44|2691.44|2691.31|2691.31|0
1606827960000|2020-12-01 13:06:00|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|0
1606827990000|2020-12-01 13:06:30|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1606828010000|2020-12-01 13:06:50|2691.09|2691.09|2690.49|2690.49|2691.09|2691.09|2690.49|2690.49|0
1606828030000|2020-12-01 13:07:10|2690.63|2690.63|2690.57|2690.57|2690.63|2690.63|2690.57|2690.57|0
1606828070000|2020-12-01 13:07:50|2690.61|2690.61|2690.53|2690.53|2690.61|2690.61|2690.53|2690.53|0
1606828080000|2020-12-01 13:08:00|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1606828090000|2020-12-01 13:08:10|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|0
1606828100000|2020-12-01 13:08:20|2690.56|2690.56|2690.49|2690.49|2690.56|2690.56|2690.49|2690.49|0
1606828110000|2020-12-01 13:08:30|2690.41|2690.41|2690.36|2690.36|2690.41|2690.41|2690.36|2690.36|0
1606828120000|2020-12-01 13:08:40|2690.25|2690.25|2690.25|2690.25|2690.25|2690.25|2690.25|2690.25|0
1606828130000|2020-12-01 13:08:50|2690.53|2690.53|2690.68|2690.68|2690.68|2690.68|2690.53|2690.53|0
1606828140000|2020-12-01 13:09:00|2690.78|2690.78|2690.68|2690.68|2690.78|2690.78|2690.68|2690.68|0
1606828150000|2020-12-01 13:09:10|2690.31|2690.31|2690.2|2690.2|2690.31|2690.31|2690.2|2690.2|0
1606828160000|2020-12-01 13:09:20|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|0
1606828170000|2020-12-01 13:09:30|2690.37|2690.37|2690.25|2690.25|2690.37|2690.37|2690.25|2690.25|0
1606828180000|2020-12-01 13:09:40|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|0
1606828210000|2020-12-01 13:10:10|2690.2|2690.2|2689.76|2689.76|2690.2|2690.2|2689.76|2689.76|0
1606828240000|2020-12-01 13:10:40|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|0
1606828250000|2020-12-01 13:10:50|2690.08|2690.08|2690.22|2690.22|2690.43|2690.43|2690.08|2690.08|0
1606828260000|2020-12-01 13:11:00|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|0
1606828270000|2020-12-01 13:11:10|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|0
1606828280000|2020-12-01 13:11:20|2690.12|2690.12|2689.98|2689.98|2690.12|2690.12|2689.98|2689.98|0
1606828290000|2020-12-01 13:11:30|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|0
1606828320000|2020-12-01 13:12:00|2690.05|2690.05|2689.81|2689.81|2690.05|2690.05|2689.81|2689.81|0
1606828360000|2020-12-01 13:12:40|2689.53|2689.53|2689.35|2689.35|2689.53|2689.53|2689.35|2689.35|0
1606828370000|2020-12-01 13:12:50|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|0
1606828400000|2020-12-01 13:13:20|2689.44|2689.44|2689.65|2689.65|2689.65|2689.65|2689.44|2689.44|0
1606828410000|2020-12-01 13:13:30|2689.51|2689.51|2689.24|2689.24|2689.51|2689.51|2689.24|2689.24|0
1606828420000|2020-12-01 13:13:40|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|0
1606828440000|2020-12-01 13:14:00|2689.03|2689.03|2689.08|2689.08|2689.08|2689.08|2689.03|2689.03|0
1606828450000|2020-12-01 13:14:10|2689.36|2689.36|2689.49|2689.49|2689.49|2689.49|2689.36|2689.36|0
1606828470000|2020-12-01 13:14:30|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|0
1606828500000|2020-12-01 13:15:00|2689.33|2689.33|2689.13|2689.13|2689.41|2689.41|2689.13|2689.13|0
1606828530000|2020-12-01 13:15:30|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|0
1606828550000|2020-12-01 13:15:50|2688.91|2688.91|2689.02|2689.02|2689.02|2689.02|2688.91|2688.91|0
1606828570000|2020-12-01 13:16:10|2688.74|2688.74|2688.66|2688.66|2688.74|2688.74|2688.59|2688.59|0
1606828580000|2020-12-01 13:16:20|2688.55|2688.55|2688.78|2688.78|2688.78|2688.78|2688.47|2688.47|0
1606828600000|2020-12-01 13:16:40|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|0
1606828610000|2020-12-01 13:16:50|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|0
1606828620000|2020-12-01 13:17:00|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1606828640000|2020-12-01 13:17:20|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|0
1606828660000|2020-12-01 13:17:40|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|0
1606828670000|2020-12-01 13:17:50|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|0
1606828680000|2020-12-01 13:18:00|2688.7|2688.7|2688.59|2688.59|2688.7|2688.7|2688.59|2688.59|0
1606828690000|2020-12-01 13:18:10|2688.65|2688.65|2688.7|2688.7|2688.7|2688.7|2688.65|2688.65|0
1606828700000|2020-12-01 13:18:20|2688.91|2688.91|2688.82|2688.82|2688.94|2688.94|2688.82|2688.82|0
1606828730000|2020-12-01 13:18:50|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|0
1606828740000|2020-12-01 13:19:00|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|0
1606828760000|2020-12-01 13:19:20|2688.51|2688.51|2688.65|2688.65|2688.65|2688.65|2688.51|2688.51|0
1606828780000|2020-12-01 13:19:40|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|0
1606828790000|2020-12-01 13:19:50|2688.47|2688.47|2688.43|2688.43|2688.47|2688.47|2688.43|2688.43|0
1606828800000|2020-12-01 13:20:00|2688.55|2688.55|2688.38|2688.38|2688.62|2688.62|2688.38|2688.38|0
1606828810000|2020-12-01 13:20:10|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|0
1606828820000|2020-12-01 13:20:20|2688.01|2688.01|2688|2688|2688.15|2688.15|2688|2688|0
1606828850000|2020-12-01 13:20:50|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1606828860000|2020-12-01 13:21:00|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|0
1606828870000|2020-12-01 13:21:10|2687.38|2687.38|2687.28|2687.28|2687.38|2687.38|2687.28|2687.28|0
1606828890000|2020-12-01 13:21:30|2687.16|2687.16|2687.24|2687.24|2687.24|2687.24|2687.1|2687.1|0
1606828920000|2020-12-01 13:22:00|2687.1|2687.1|2686.92|2686.92|2687.1|2687.1|2686.92|2686.92|0
1606828950000|2020-12-01 13:22:30|2686.86|2686.86|2686.86|2686.86|2686.86|2686.86|2686.86|2686.86|0
1606828960000|2020-12-01 13:22:40|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|0
1606828980000|2020-12-01 13:23:00|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1606828990000|2020-12-01 13:23:10|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|0
1606829000000|2020-12-01 13:23:20|2686.14|2686.14|2685.98|2685.98|2686.14|2686.14|2685.98|2685.98|0
1606829040000|2020-12-01 13:24:00|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|0
1606829050000|2020-12-01 13:24:10|2685.67|2685.67|2685.52|2685.52|2685.67|2685.67|2685.52|2685.52|0
1606829070000|2020-12-01 13:24:30|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|0
1606829090000|2020-12-01 13:24:50|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|0
1606829100000|2020-12-01 13:25:00|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|0
1606829130000|2020-12-01 13:25:30|2685.6|2685.6|2685.6|2685.6|2685.6|2685.6|2685.6|2685.6|0
1606829150000|2020-12-01 13:25:50|2685.53|2685.53|2685.92|2685.92|2685.92|2685.92|2685.53|2685.53|0
1606829160000|2020-12-01 13:26:00|2686.02|2686.02|2685.88|2685.88|2686.02|2686.02|2685.88|2685.88|0
1606829170000|2020-12-01 13:26:10|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1606829180000|2020-12-01 13:26:20|2686.07|2686.07|2685.93|2685.93|2686.07|2686.07|2685.93|2685.93|0
1606829190000|2020-12-01 13:26:30|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|0
1606829210000|2020-12-01 13:26:50|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|0
1606829230000|2020-12-01 13:27:10|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|0
1606829240000|2020-12-01 13:27:20|2686.06|2686.06|2686.09|2686.09|2686.2|2686.2|2686.06|2686.06|0
1606829280000|2020-12-01 13:28:00|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|0
1606829290000|2020-12-01 13:28:10|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1606829330000|2020-12-01 13:28:50|2686.17|2686.17|2686.37|2686.37|2686.37|2686.37|2686.17|2686.17|0
1606829340000|2020-12-01 13:29:00|2686.34|2686.34|2686.38|2686.38|2686.48|2686.48|2686.34|2686.34|0
1606829350000|2020-12-01 13:29:10|2686.51|2686.51|2686.38|2686.38|2686.51|2686.51|2686.38|2686.38|0
1606829360000|2020-12-01 13:29:20|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|0
1606829370000|2020-12-01 13:29:30|2686.57|2686.57|2686.89|2686.89|2686.89|2686.89|2686.51|2686.51|0
1606829380000|2020-12-01 13:29:40|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|0
1606829390000|2020-12-01 13:29:50|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|0
1606829400000|2020-12-01 13:30:00|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|0
1606829420000|2020-12-01 13:30:20|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|0
1606829430000|2020-12-01 13:30:30|2686.52|2686.52|2686.76|2686.76|2686.76|2686.76|2686.52|2686.52|0
1606829440000|2020-12-01 13:30:40|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|0
1606829460000|2020-12-01 13:31:00|2686.74|2686.74|2686.68|2686.68|2686.74|2686.74|2686.62|2686.62|0
1606829530000|2020-12-01 13:32:10|2686.72|2686.72|2686.77|2686.77|2686.77|2686.77|2686.72|2686.72|0
1606829540000|2020-12-01 13:32:20|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|0
1606829550000|2020-12-01 13:32:30|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|0
1606829580000|2020-12-01 13:33:00|2686.99|2686.99|2686.89|2686.89|2686.99|2686.99|2686.89|2686.89|0
1606829590000|2020-12-01 13:33:10|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|0
1606829600000|2020-12-01 13:33:20|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|0
1606829610000|2020-12-01 13:33:30|2687.14|2687.14|2687.01|2687.01|2687.14|2687.14|2687.01|2687.01|0
1606829640000|2020-12-01 13:34:00|2687.1|2687.1|2687.03|2687.03|2687.1|2687.1|2687.03|2687.03|0
1606829650000|2020-12-01 13:34:10|2687.14|2687.14|2687.35|2687.35|2687.35|2687.35|2687.14|2687.14|0
1606829670000|2020-12-01 13:34:30|2687.21|2687.21|2687.07|2687.07|2687.21|2687.21|2687.07|2687.07|0
1606829690000|2020-12-01 13:34:50|2686.95|2686.95|2687.13|2687.13|2687.13|2687.13|2686.95|2686.95|0
1606829700000|2020-12-01 13:35:00|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|0
1606829710000|2020-12-01 13:35:10|2687.11|2687.11|2687.29|2687.29|2687.29|2687.29|2687.11|2687.11|0
1606829720000|2020-12-01 13:35:20|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|0
1606829730000|2020-12-01 13:35:30|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|0
1606829750000|2020-12-01 13:35:50|2687.31|2687.31|2687.38|2687.38|2687.38|2687.38|2687.31|2687.31|0
1606829790000|2020-12-01 13:36:30|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|0
1606829820000|2020-12-01 13:37:00|2687.56|2687.56|2687.51|2687.51|2687.56|2687.56|2687.51|2687.51|0
1606829850000|2020-12-01 13:37:30|2687.62|2687.62|2687.46|2687.46|2687.77|2687.77|2687.46|2687.46|0
1606829860000|2020-12-01 13:37:40|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|0
1606829870000|2020-12-01 13:37:50|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|0
1606829880000|2020-12-01 13:38:00|2687.61|2687.61|2687.61|2687.61|2687.75|2687.75|2687.61|2687.61|0
1606829890000|2020-12-01 13:38:10|2687.47|2687.47|2687.06|2687.06|2687.47|2687.47|2687.06|2687.06|0
1606829900000|2020-12-01 13:38:20|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|0
1606829930000|2020-12-01 13:38:50|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|0
1606829950000|2020-12-01 13:39:10|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|0
1606829990000|2020-12-01 13:39:50|2686.91|2686.91|2687.07|2687.07|2687.07|2687.07|2686.91|2686.91|0
1606830040000|2020-12-01 13:40:40|2687.03|2687.03|2687.03|2687.03|2687.03|2687.03|2687.03|2687.03|0
1606830070000|2020-12-01 13:41:10|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|0
1606830080000|2020-12-01 13:41:20|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|0
1606830110000|2020-12-01 13:41:50|2687.03|2687.03|2687.58|2687.58|2687.58|2687.58|2687.03|2687.03|0
1606830120000|2020-12-01 13:42:00|2687.43|2687.43|2687.56|2687.56|2687.56|2687.56|2687.43|2687.43|0
1606830150000|2020-12-01 13:42:30|2687.43|2687.43|2687.03|2687.03|2687.43|2687.43|2687.03|2687.03|0
1606830170000|2020-12-01 13:42:50|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|0
1606830240000|2020-12-01 13:44:00|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|0
1606830250000|2020-12-01 13:44:10|2687.05|2687.05|2686.83|2686.83|2687.05|2687.05|2686.83|2686.83|0
1606830260000|2020-12-01 13:44:20|2687.24|2687.24|2687.29|2687.29|2687.29|2687.29|2687.24|2687.24|0
1606830270000|2020-12-01 13:44:30|2687.25|2687.25|2687.29|2687.29|2687.29|2687.29|2687.25|2687.25|0
1606830290000|2020-12-01 13:44:50|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|0
1606830300000|2020-12-01 13:45:00|2687.12|2687.12|2686.98|2686.98|2687.12|2687.12|2686.98|2686.98|0
1606830310000|2020-12-01 13:45:10|2687.04|2687.04|2686.9|2686.9|2687.04|2687.04|2686.9|2686.9|0
1606830320000|2020-12-01 13:45:20|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|0
1606830350000|2020-12-01 13:45:50|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|0
1606830360000|2020-12-01 13:46:00|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|0
1606830420000|2020-12-01 13:47:00|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|0
1606830450000|2020-12-01 13:47:30|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1606830480000|2020-12-01 13:48:00|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|0
1606830530000|2020-12-01 13:48:50|2686.45|2686.45|2686.31|2686.31|2686.45|2686.45|2686.31|2686.31|0
1606830550000|2020-12-01 13:49:10|2686.4|2686.4|2686.27|2686.27|2686.4|2686.4|2686.27|2686.27|0
1606830560000|2020-12-01 13:49:20|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|0
1606830590000|2020-12-01 13:49:50|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1606830600000|2020-12-01 13:50:00|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|0
1606830620000|2020-12-01 13:50:20|2686|2686|2686|2686|2686|2686|2686|2686|0
1606830630000|2020-12-01 13:50:30|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|0
1606830650000|2020-12-01 13:50:50|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|0
1606830670000|2020-12-01 13:51:10|2685.81|2685.81|2685.86|2685.86|2685.86|2685.86|2685.81|2685.81|0
1606830690000|2020-12-01 13:51:30|2685.92|2685.92|2685.78|2685.78|2685.92|2685.92|2685.64|2685.64|0
1606830700000|2020-12-01 13:51:40|2685.92|2685.92|2685.97|2685.97|2685.97|2685.97|2685.92|2685.92|0
1606830710000|2020-12-01 13:51:50|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|0
1606830730000|2020-12-01 13:52:10|2686.04|2686.04|2686.85|2686.85|2686.89|2686.89|2686.04|2686.04|0
1606830740000|2020-12-01 13:52:20|2686.94|2686.94|2686.77|2686.77|2686.94|2686.94|2686.73|2686.73|0
1606830750000|2020-12-01 13:52:30|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|0
1606830770000|2020-12-01 13:52:50|2686.58|2686.58|2686.69|2686.69|2686.69|2686.69|2686.58|2686.58|0
1606830810000|2020-12-01 13:53:30|2686.73|2686.73|2687.52|2687.52|2687.52|2687.52|2686.73|2686.73|0
1606830820000|2020-12-01 13:53:40|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|0
1606830840000|2020-12-01 13:54:00|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1606830860000|2020-12-01 13:54:20|2686.95|2686.95|2686.88|2686.88|2686.95|2686.95|2686.88|2686.88|0
1606830880000|2020-12-01 13:54:40|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|0
1606830890000|2020-12-01 13:54:50|2686.81|2686.81|2686.63|2686.63|2686.81|2686.81|2686.63|2686.63|0
1606830900000|2020-12-01 13:55:00|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|0
1606830950000|2020-12-01 13:55:50|2686.31|2686.31|2686.72|2686.72|2686.72|2686.72|2686.31|2686.31|0
1606830960000|2020-12-01 13:56:00|2686.86|2686.86|2686.86|2686.86|2686.86|2686.86|2686.86|2686.86|0
1606830970000|2020-12-01 13:56:10|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|0
1606831000000|2020-12-01 13:56:40|2687.03|2687.03|2686.52|2686.52|2687.03|2687.03|2686.52|2686.52|0
1606831010000|2020-12-01 13:56:50|2686.47|2686.47|2686.71|2686.71|2686.71|2686.71|2686.47|2686.47|0
1606831020000|2020-12-01 13:57:00|2686.63|2686.63|2686.49|2686.49|2686.63|2686.63|2686.49|2686.49|0
1606831040000|2020-12-01 13:57:20|2686.37|2686.37|2686.17|2686.17|2686.37|2686.37|2686.17|2686.17|0
1606831050000|2020-12-01 13:57:30|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|0
1606831060000|2020-12-01 13:57:40|2685.95|2685.95|2685.07|2685.07|2685.95|2685.95|2685.07|2685.07|0
1606831080000|2020-12-01 13:58:00|2685.03|2685.03|2684.63|2684.63|2685.03|2685.03|2684.63|2684.63|0
1606831090000|2020-12-01 13:58:10|2684.38|2684.38|2684.48|2684.48|2684.52|2684.52|2684.38|2684.38|0
1606831120000|2020-12-01 13:58:40|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|0
1606831130000|2020-12-01 13:58:50|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|0
1606831150000|2020-12-01 13:59:10|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|0
1606831160000|2020-12-01 13:59:20|2684.35|2684.35|2684.47|2684.47|2684.47|2684.47|2684.35|2684.35|0
1606831170000|2020-12-01 13:59:30|2684.44|2684.44|2684.21|2684.21|2684.44|2684.44|2684.21|2684.21|0
1606831190000|2020-12-01 13:59:50|2684.26|2684.26|2684.26|2684.26|2684.26|2684.26|2684.26|2684.26|0
1606831200000|2020-12-01 14:00:00|2684.4|2684.4|2684.56|2684.56|2684.65|2684.65|2684.4|2684.4|0
1606831230000|2020-12-01 14:00:30|2684.52|2684.52|2684.52|2684.52|2684.56|2684.56|2684.52|2684.52|0
1606831240000|2020-12-01 14:00:40|2684.32|2684.32|2684.22|2684.22|2684.32|2684.32|2684.22|2684.22|0
1606831260000|2020-12-01 14:01:00|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|0
1606831300000|2020-12-01 14:01:40|2683.95|2683.95|2683.84|2683.84|2683.95|2683.95|2683.84|2683.84|0
1606831310000|2020-12-01 14:01:50|2683.72|2683.72|2682.99|2682.99|2683.72|2683.72|2682.99|2682.99|0
1606831320000|2020-12-01 14:02:00|2682.95|2682.95|2682.77|2682.77|2682.95|2682.95|2682.77|2682.77|0
1606831330000|2020-12-01 14:02:10|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|0
1606831340000|2020-12-01 14:02:20|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|0
1606831350000|2020-12-01 14:02:30|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|0
1606831360000|2020-12-01 14:02:40|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.3|2682.3|0
1606831370000|2020-12-01 14:02:50|2682.28|2682.28|2682.02|2682.02|2682.28|2682.28|2682.02|2682.02|0
1606831380000|2020-12-01 14:03:00|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|0
1606831390000|2020-12-01 14:03:10|2681.89|2681.89|2681.63|2681.63|2681.89|2681.89|2681.63|2681.63|0
1606831410000|2020-12-01 14:03:30|2681.59|2681.59|2681.37|2681.37|2681.59|2681.59|2681.37|2681.37|0
1606831420000|2020-12-01 14:03:40|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|0
1606831430000|2020-12-01 14:03:50|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|0
1606831440000|2020-12-01 14:04:00|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|0
1606831450000|2020-12-01 14:04:10|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|0
1606831460000|2020-12-01 14:04:20|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|0
1606831470000|2020-12-01 14:04:30|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|0
1606831490000|2020-12-01 14:04:50|2681.7|2681.7|2681.64|2681.64|2681.7|2681.7|2681.64|2681.64|0
1606831500000|2020-12-01 14:05:00|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|0
1606831510000|2020-12-01 14:05:10|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|0
1606831520000|2020-12-01 14:05:20|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|0
1606831530000|2020-12-01 14:05:30|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|0
1606831540000|2020-12-01 14:05:40|2682.71|2682.71|2682.82|2682.82|2682.82|2682.82|2682.71|2682.71|0
1606831550000|2020-12-01 14:05:50|2682.96|2682.96|2682.82|2682.82|2682.96|2682.96|2682.82|2682.82|0
1606831560000|2020-12-01 14:06:00|2682.97|2682.97|2683.12|2683.12|2683.12|2683.12|2682.97|2682.97|0
1606831600000|2020-12-01 14:06:40|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|0
1606831610000|2020-12-01 14:06:50|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|0
1606831620000|2020-12-01 14:07:00|2683.61|2683.61|2683.61|2683.61|2683.61|2683.61|2683.61|2683.61|0
1606831630000|2020-12-01 14:07:10|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|0
1606831640000|2020-12-01 14:07:20|2683.98|2683.98|2684.09|2684.09|2684.2|2684.2|2683.98|2683.98|0
1606831680000|2020-12-01 14:08:00|2684.04|2684.04|2684.15|2684.15|2684.15|2684.15|2684.04|2684.04|0
1606831690000|2020-12-01 14:08:10|2683.87|2683.87|2684.19|2684.19|2684.19|2684.19|2683.87|2683.87|0
1606831710000|2020-12-01 14:08:30|2684.35|2684.35|2684.38|2684.38|2684.59|2684.59|2684.35|2684.35|0
1606831730000|2020-12-01 14:08:50|2684.24|2684.24|2684.38|2684.38|2684.38|2684.38|2684.24|2684.24|0
1606831740000|2020-12-01 14:09:00|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|0
1606831750000|2020-12-01 14:09:10|2684.4|2684.4|2684.4|2684.4|2684.4|2684.4|2684.4|2684.4|0
1606831760000|2020-12-01 14:09:20|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|0
1606831780000|2020-12-01 14:09:40|2684.78|2684.78|2685.1|2685.1|2685.1|2685.1|2684.78|2684.78|0
1606831790000|2020-12-01 14:09:50|2685.16|2685.16|2685.01|2685.01|2685.16|2685.16|2685.01|2685.01|0
1606831800000|2020-12-01 14:10:00|2685.07|2685.07|2684.8|2684.8|2685.07|2685.07|2684.8|2684.8|0
1606831810000|2020-12-01 14:10:10|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|0
1606831820000|2020-12-01 14:10:20|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|0
1606831830000|2020-12-01 14:10:30|2684.71|2684.71|2685.06|2685.06|2685.06|2685.06|2684.58|2684.58|0
1606831840000|2020-12-01 14:10:40|2685.48|2685.48|2685.42|2685.42|2685.48|2685.48|2685.42|2685.42|0
1606831850000|2020-12-01 14:10:50|2685.51|2685.51|2685.73|2685.73|2685.73|2685.73|2685.51|2685.51|0
1606831880000|2020-12-01 14:11:20|2685.79|2685.79|2684.85|2684.85|2685.79|2685.79|2684.85|2684.85|0
1606831900000|2020-12-01 14:11:40|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|0
1606831910000|2020-12-01 14:11:50|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|0
1606831920000|2020-12-01 14:12:00|2684.37|2684.37|2684.08|2684.08|2684.42|2684.42|2684.08|2684.08|0
1606831930000|2020-12-01 14:12:10|2684.13|2684.13|2684.25|2684.25|2684.25|2684.25|2684.13|2684.13|0
1606831940000|2020-12-01 14:12:20|2684.13|2684.13|2684.13|2684.13|2684.31|2684.31|2684.13|2684.13|0
1606831970000|2020-12-01 14:12:50|2684.05|2684.05|2683.91|2683.91|2684.05|2684.05|2683.91|2683.91|0
1606831980000|2020-12-01 14:13:00|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|0
1606831990000|2020-12-01 14:13:10|2684.25|2684.25|2684.3|2684.3|2684.3|2684.3|2684.25|2684.25|0
1606832000000|2020-12-01 14:13:20|2684.22|2684.22|2684.36|2684.36|2684.36|2684.36|2684.22|2684.22|0
1606832050000|2020-12-01 14:14:10|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|0
1606832060000|2020-12-01 14:14:20|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|0
1606832080000|2020-12-01 14:14:40|2684.03|2684.03|2684.15|2684.15|2684.18|2684.18|2684.03|2684.03|0
1606832110000|2020-12-01 14:15:10|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|0
1606832130000|2020-12-01 14:15:30|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|0
1606832140000|2020-12-01 14:15:40|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|0
1606832150000|2020-12-01 14:15:50|2684.19|2684.19|2684.32|2684.32|2684.32|2684.32|2684.05|2684.05|0
1606832160000|2020-12-01 14:16:00|2684.27|2684.27|2683.93|2683.93|2684.32|2684.32|2683.88|2683.88|0
1606832170000|2020-12-01 14:16:10|2683.81|2683.81|2683.8|2683.8|2683.81|2683.81|2683.68|2683.68|0
1606832180000|2020-12-01 14:16:20|2683.91|2683.91|2684.03|2684.03|2684.03|2684.03|2683.91|2683.91|0
1606832200000|2020-12-01 14:16:40|2683.94|2683.94|2684.03|2684.03|2684.03|2684.03|2683.94|2683.94|0
1606832210000|2020-12-01 14:16:50|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|2684.17|0
1606832220000|2020-12-01 14:17:00|2684.06|2684.06|2683.92|2683.92|2684.06|2684.06|2683.92|2683.92|0
1606832230000|2020-12-01 14:17:10|2684.06|2684.06|2684.01|2684.01|2684.06|2684.06|2684.01|2684.01|0
1606832240000|2020-12-01 14:17:20|2683.89|2683.89|2683.02|2683.02|2683.89|2683.89|2683.02|2683.02|0
1606832250000|2020-12-01 14:17:30|2683.12|2683.12|2683.08|2683.08|2683.12|2683.12|2683.08|2683.08|0
1606832260000|2020-12-01 14:17:40|2683.16|2683.16|2683.16|2683.16|2683.35|2683.35|2683.16|2683.16|0
1606832310000|2020-12-01 14:18:30|2682.68|2682.68|2682.57|2682.57|2682.68|2682.68|2682.57|2682.57|0
1606832320000|2020-12-01 14:18:40|2682.87|2682.87|2683.01|2683.01|2683.01|2683.01|2682.87|2682.87|0
1606832330000|2020-12-01 14:18:50|2683.12|2683.12|2683.18|2683.18|2683.22|2683.22|2683.12|2683.12|0
1606832340000|2020-12-01 14:19:00|2683.34|2683.34|2683.62|2683.62|2683.62|2683.62|2683.34|2683.34|0
1606832370000|2020-12-01 14:19:30|2683.75|2683.75|2683.33|2683.33|2683.75|2683.75|2683.33|2683.33|0
1606832380000|2020-12-01 14:19:40|2683.06|2683.06|2682.95|2682.95|2683.06|2683.06|2682.95|2682.95|0
1606832420000|2020-12-01 14:20:20|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|0
1606832430000|2020-12-01 14:20:30|2683.24|2683.24|2683.24|2683.24|2683.32|2683.32|2683.24|2683.24|0
1606832440000|2020-12-01 14:20:40|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|0
1606832460000|2020-12-01 14:21:00|2683.52|2683.52|2683.41|2683.41|2683.52|2683.52|2683.41|2683.41|0
1606832480000|2020-12-01 14:21:20|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|0
1606832510000|2020-12-01 14:21:50|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|0
1606832540000|2020-12-01 14:22:20|2683.29|2683.29|2683.2|2683.2|2683.34|2683.34|2683.2|2683.2|0
1606832550000|2020-12-01 14:22:30|2682.92|2682.92|2682.86|2682.86|2682.98|2682.98|2682.7|2682.7|0
1606832560000|2020-12-01 14:22:40|2682.76|2682.76|2682.67|2682.67|2682.79|2682.79|2682.67|2682.67|0
1606832570000|2020-12-01 14:22:50|2682.71|2682.71|2682.78|2682.78|2682.87|2682.87|2682.71|2682.71|0
1606832580000|2020-12-01 14:23:00|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|0
1606832620000|2020-12-01 14:23:40|2682.81|2682.81|2682.37|2682.37|2682.81|2682.81|2682.31|2682.31|0
1606832630000|2020-12-01 14:23:50|2682.32|2682.32|2682.26|2682.26|2682.32|2682.32|2682.11|2682.11|0
1606832650000|2020-12-01 14:24:10|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|0
1606832660000|2020-12-01 14:24:20|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|0
1606832670000|2020-12-01 14:24:30|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|0
1606832680000|2020-12-01 14:24:40|2682.34|2682.34|2682.24|2682.24|2682.34|2682.34|2682.24|2682.24|0
1606832700000|2020-12-01 14:25:00|2681.94|2681.94|2682.09|2682.09|2682.09|2682.09|2681.94|2681.94|0
1606832710000|2020-12-01 14:25:10|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|0
1606832720000|2020-12-01 14:25:20|2682.25|2682.25|2682.25|2682.25|2682.25|2682.25|2682.25|2682.25|0
1606832730000|2020-12-01 14:25:30|2682.31|2682.31|2682.46|2682.46|2682.46|2682.46|2682.31|2682.31|0
1606832750000|2020-12-01 14:25:50|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|0
1606832760000|2020-12-01 14:26:00|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|0
1606832770000|2020-12-01 14:26:10|2682.6|2682.6|2682.47|2682.47|2682.6|2682.6|2682.47|2682.47|0
1606832780000|2020-12-01 14:26:20|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|0
1606832790000|2020-12-01 14:26:30|2682.26|2682.26|2682.32|2682.32|2682.32|2682.32|2682.26|2682.26|0
1606832820000|2020-12-01 14:27:00|2682.27|2682.27|2682.27|2682.27|2682.27|2682.27|2682.27|2682.27|0
1606832840000|2020-12-01 14:27:20|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|0
1606832850000|2020-12-01 14:27:30|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|0
1606832860000|2020-12-01 14:27:40|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|0
1606832870000|2020-12-01 14:27:50|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|0
1606832880000|2020-12-01 14:28:00|2681.99|2681.99|2681.99|2681.99|2681.99|2681.99|2681.99|2681.99|0
1606832900000|2020-12-01 14:28:20|2681.85|2681.85|2680.58|2680.58|2681.85|2681.85|2680.58|2680.58|0
1606832910000|2020-12-01 14:28:30|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|0
1606832920000|2020-12-01 14:28:40|2680.28|2680.28|2680.14|2680.14|2680.28|2680.28|2680.14|2680.14|0
1606832950000|2020-12-01 14:29:10|2679.91|2679.91|2679.67|2679.67|2679.91|2679.91|2679.67|2679.67|0
1606832960000|2020-12-01 14:29:20|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|0
1606832970000|2020-12-01 14:29:30|2679.74|2679.74|2679.34|2679.34|2679.74|2679.74|2679.34|2679.34|0
1606832980000|2020-12-01 14:29:40|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|0
1606832990000|2020-12-01 14:29:50|2679.12|2679.12|2679.18|2679.18|2679.18|2679.18|2679.12|2679.12|0
1606833000000|2020-12-01 14:30:00|2679.22|2679.22|2679.23|2679.23|2679.65|2679.65|2679.22|2679.22|0
1606833010000|2020-12-01 14:30:10|2679.29|2679.29|2679.43|2679.43|2679.43|2679.43|2679.29|2679.29|0
1606833020000|2020-12-01 14:30:20|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|2679.5|2679.5|0
1606833040000|2020-12-01 14:30:40|2679.43|2679.43|2679.38|2679.38|2679.43|2679.43|2679.38|2679.38|0
1606833050000|2020-12-01 14:30:50|2679.22|2679.22|2679.33|2679.33|2679.33|2679.33|2679.22|2679.22|0
1606833060000|2020-12-01 14:31:00|2679.38|2679.38|2679.15|2679.15|2679.38|2679.38|2679.15|2679.15|0
1606833070000|2020-12-01 14:31:10|2679.08|2679.08|2679.16|2679.16|2679.16|2679.16|2679.08|2679.08|0
1606833080000|2020-12-01 14:31:20|2679.3|2679.3|2679.23|2679.23|2679.3|2679.3|2679.23|2679.23|0
1606833090000|2020-12-01 14:31:30|2679.44|2679.44|2679.4|2679.4|2679.45|2679.45|2679.4|2679.4|0
1606833100000|2020-12-01 14:31:40|2679.19|2679.19|2679.1|2679.1|2679.19|2679.19|2679.1|2679.1|0
1606833120000|2020-12-01 14:32:00|2678.99|2678.99|2678.26|2678.26|2679.13|2679.13|2678.26|2678.26|0
1606833130000|2020-12-01 14:32:10|2678.39|2678.39|2678.39|2678.39|2678.39|2678.39|2678.39|2678.39|0
1606833140000|2020-12-01 14:32:20|2678.26|2678.26|2677.98|2677.98|2678.26|2678.26|2677.98|2677.98|0
1606833150000|2020-12-01 14:32:30|2678.12|2678.12|2678.12|2678.12|2678.26|2678.26|2678.12|2678.12|0
1606833170000|2020-12-01 14:32:50|2678.49|2678.49|2678.25|2678.25|2678.49|2678.49|2678.25|2678.25|0
1606833180000|2020-12-01 14:33:00|2678.35|2678.35|2678.52|2678.52|2678.52|2678.52|2678.35|2678.35|0
1606833190000|2020-12-01 14:33:10|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|0
1606833210000|2020-12-01 14:33:30|2678.9|2678.9|2678.83|2678.83|2678.9|2678.9|2678.77|2678.77|0
1606833220000|2020-12-01 14:33:40|2678.64|2678.64|2678.76|2678.76|2678.76|2678.76|2678.64|2678.64|0
1606833230000|2020-12-01 14:33:50|2678.9|2678.9|2679|2679|2679|2679|2678.9|2678.9|0
1606833240000|2020-12-01 14:34:00|2678.84|2678.84|2678.81|2678.81|2678.86|2678.86|2678.75|2678.75|0
1606833280000|2020-12-01 14:34:40|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|0
1606833290000|2020-12-01 14:34:50|2678.71|2678.71|2678.97|2678.97|2678.97|2678.97|2678.71|2678.71|0
1606833300000|2020-12-01 14:35:00|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|0
1606833310000|2020-12-01 14:35:10|2678.68|2678.68|2678.68|2678.68|2678.68|2678.68|2678.64|2678.64|0
1606833320000|2020-12-01 14:35:20|2678.54|2678.54|2678.41|2678.41|2678.54|2678.54|2678.35|2678.35|0
1606833330000|2020-12-01 14:35:30|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|0
1606833340000|2020-12-01 14:35:40|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|0
1606833350000|2020-12-01 14:35:50|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|0
1606833360000|2020-12-01 14:36:00|2678.57|2678.57|2678.61|2678.61|2678.61|2678.61|2678.57|2678.57|0
1606833380000|2020-12-01 14:36:20|2678.67|2678.67|2678.61|2678.61|2678.8|2678.8|2678.53|2678.53|0
1606833390000|2020-12-01 14:36:30|2678.49|2678.49|2678.55|2678.55|2678.63|2678.63|2678.46|2678.46|0
1606833400000|2020-12-01 14:36:40|2678.59|2678.59|2678.67|2678.67|2678.67|2678.67|2678.59|2678.59|0
1606833420000|2020-12-01 14:37:00|2678.78|2678.78|2679.14|2679.14|2679.14|2679.14|2678.78|2678.78|0
1606833440000|2020-12-01 14:37:20|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|0
1606833450000|2020-12-01 14:37:30|2679.19|2679.19|2679.32|2679.32|2679.32|2679.32|2679.19|2679.19|0
1606833480000|2020-12-01 14:38:00|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|0
1606833490000|2020-12-01 14:38:10|2679.37|2679.37|2679.62|2679.62|2679.62|2679.62|2679.37|2679.37|0
1606833520000|2020-12-01 14:38:40|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|0
1606833530000|2020-12-01 14:38:50|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|0
1606833590000|2020-12-01 14:39:50|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|0
1606833630000|2020-12-01 14:40:30|2679.77|2679.77|2679.8|2679.8|2679.8|2679.8|2679.77|2679.77|0
1606833640000|2020-12-01 14:40:40|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|0
1606833650000|2020-12-01 14:40:50|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|0
1606833660000|2020-12-01 14:41:00|2679.77|2679.77|2679.91|2679.91|2679.91|2679.91|2679.77|2679.77|0
1606833670000|2020-12-01 14:41:10|2679.86|2679.86|2679.94|2679.94|2680|2680|2679.84|2679.84|0
1606833680000|2020-12-01 14:41:20|2679.89|2679.89|2680.04|2680.04|2680.04|2680.04|2679.89|2679.89|0
1606833690000|2020-12-01 14:41:30|2680|2680|2680.14|2680.14|2680.14|2680.14|2680|2680|0
1606833700000|2020-12-01 14:41:40|2680.28|2680.28|2680.39|2680.39|2680.39|2680.39|2680.28|2680.28|0
1606833710000|2020-12-01 14:41:50|2680.35|2680.35|2680.08|2680.08|2680.35|2680.35|2680.08|2680.08|0
1606833720000|2020-12-01 14:42:00|2680.22|2680.22|2680.31|2680.31|2680.31|2680.31|2680.17|2680.17|0
1606833730000|2020-12-01 14:42:10|2680.12|2680.12|2679.56|2679.56|2680.12|2680.12|2679.56|2679.56|0
1606833740000|2020-12-01 14:42:20|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|0
1606833750000|2020-12-01 14:42:30|2679.4|2679.4|2679.31|2679.31|2679.4|2679.4|2679.31|2679.31|0
1606833760000|2020-12-01 14:42:40|2679.27|2679.27|2679.16|2679.16|2679.27|2679.27|2679.16|2679.16|0
1606833770000|2020-12-01 14:42:50|2679.04|2679.04|2678.87|2678.87|2679.04|2679.04|2678.87|2678.87|0
1606833780000|2020-12-01 14:43:00|2678.83|2678.83|2678.6|2678.6|2678.83|2678.83|2678.6|2678.6|0
1606833800000|2020-12-01 14:43:20|2678.65|2678.65|2679.27|2679.27|2679.34|2679.34|2678.54|2678.54|0
1606833810000|2020-12-01 14:43:30|2679.31|2679.31|2679.31|2679.31|2679.31|2679.31|2679.31|2679.31|0
1606833820000|2020-12-01 14:43:40|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|0
1606833830000|2020-12-01 14:43:50|2679.45|2679.45|2679.51|2679.51|2679.51|2679.51|2679.37|2679.37|0
1606833840000|2020-12-01 14:44:00|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|0
1606833850000|2020-12-01 14:44:10|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|0
1606833870000|2020-12-01 14:44:30|2679.46|2679.46|2679.55|2679.55|2679.55|2679.55|2679.46|2679.46|0
1606833880000|2020-12-01 14:44:40|2679.73|2679.73|2679.77|2679.77|2679.77|2679.77|2679.73|2679.73|0
1606833890000|2020-12-01 14:44:50|2679.91|2679.91|2680.63|2680.63|2680.63|2680.63|2679.91|2679.91|0
1606833900000|2020-12-01 14:45:00|2680.7|2680.7|2680.93|2680.93|2680.93|2680.93|2680.7|2680.7|0
1606833910000|2020-12-01 14:45:10|2681|2681|2681|2681|2681|2681|2681|2681|0
1606833920000|2020-12-01 14:45:20|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|0
1606833930000|2020-12-01 14:45:30|2681.11|2681.11|2681.87|2681.87|2681.87|2681.87|2681.11|2681.11|0
1606833940000|2020-12-01 14:45:40|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|0
1606833960000|2020-12-01 14:46:00|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|0
1606833980000|2020-12-01 14:46:20|2682.25|2682.25|2682.7|2682.7|2682.84|2682.84|2682.25|2682.25|0
1606834000000|2020-12-01 14:46:40|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|0
1606834020000|2020-12-01 14:47:00|2682.55|2682.55|2682.03|2682.03|2682.55|2682.55|2682.03|2682.03|0
1606834030000|2020-12-01 14:47:10|2682.33|2682.33|2682.23|2682.23|2682.33|2682.33|2682.23|2682.23|0
1606834040000|2020-12-01 14:47:20|2682.19|2682.19|2682.23|2682.23|2682.23|2682.23|2682.19|2682.19|0
1606834050000|2020-12-01 14:47:30|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|0
1606834060000|2020-12-01 14:47:40|2682.08|2682.08|2681.99|2681.99|2682.08|2682.08|2681.85|2681.85|0
1606834070000|2020-12-01 14:47:50|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|0
1606834080000|2020-12-01 14:48:00|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|0
1606834090000|2020-12-01 14:48:10|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|0
1606834120000|2020-12-01 14:48:40|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|0
1606834140000|2020-12-01 14:49:00|2682.57|2682.57|2682.87|2682.87|2682.87|2682.87|2682.57|2682.57|0
1606834150000|2020-12-01 14:49:10|2682.91|2682.91|2683.13|2683.13|2683.13|2683.13|2682.91|2682.91|0
1606834160000|2020-12-01 14:49:20|2683.09|2683.09|2682.9|2682.9|2683.09|2683.09|2682.9|2682.9|0
1606834170000|2020-12-01 14:49:30|2682.66|2682.66|2682.46|2682.46|2682.66|2682.66|2682.33|2682.33|0
1606834180000|2020-12-01 14:49:40|2682.54|2682.54|2682.36|2682.36|2682.57|2682.57|2682.36|2682.36|0
1606834190000|2020-12-01 14:49:50|2682.5|2682.5|2682.45|2682.45|2682.5|2682.5|2682.45|2682.45|0
1606834200000|2020-12-01 14:50:00|2682.49|2682.49|2682.53|2682.53|2682.53|2682.53|2682.49|2682.49|0
1606834210000|2020-12-01 14:50:10|2682.65|2682.65|2683.18|2683.18|2683.18|2683.18|2682.65|2682.65|0
1606834220000|2020-12-01 14:50:20|2683.27|2683.27|2683.53|2683.53|2683.53|2683.53|2683.27|2683.27|0
1606834230000|2020-12-01 14:50:30|2683.62|2683.62|2684.56|2684.56|2684.56|2684.56|2683.62|2683.62|0
1606834240000|2020-12-01 14:50:40|2684.78|2684.78|2685.7|2685.7|2685.7|2685.7|2684.78|2684.78|0
1606834260000|2020-12-01 14:51:00|2685.83|2685.83|2685.97|2685.97|2685.97|2685.97|2685.83|2685.83|0
1606834270000|2020-12-01 14:51:10|2686.15|2686.15|2686.29|2686.29|2686.29|2686.29|2686.15|2686.15|0
1606834280000|2020-12-01 14:51:20|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|0
1606834300000|2020-12-01 14:51:40|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|0
1606834310000|2020-12-01 14:51:50|2686.31|2686.31|2686.55|2686.55|2686.55|2686.55|2686.31|2686.31|0
1606834320000|2020-12-01 14:52:00|2686.65|2686.65|2686.76|2686.76|2686.76|2686.76|2686.65|2686.65|0
1606834330000|2020-12-01 14:52:10|2686.93|2686.93|2687.03|2687.03|2687.03|2687.03|2686.93|2686.93|0
1606834340000|2020-12-01 14:52:20|2687.12|2687.12|2687.3|2687.3|2687.3|2687.3|2687.12|2687.12|0
1606834350000|2020-12-01 14:52:30|2687.36|2687.36|2687.56|2687.56|2687.56|2687.56|2687.36|2687.36|0
1606834360000|2020-12-01 14:52:40|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|0
1606834370000|2020-12-01 14:52:50|2687.65|2687.65|2687.69|2687.69|2687.69|2687.69|2687.65|2687.65|0
1606834380000|2020-12-01 14:53:00|2687.74|2687.74|2687.92|2687.92|2687.92|2687.92|2687.74|2687.74|0
1606834390000|2020-12-01 14:53:10|2688.03|2688.03|2688.18|2688.18|2688.18|2688.18|2688.03|2688.03|0
1606834400000|2020-12-01 14:53:20|2688.36|2688.36|2689|2689|2689|2689|2688.06|2688.06|0
1606834420000|2020-12-01 14:53:40|2689.06|2689.06|2689.83|2689.83|2689.83|2689.83|2689.03|2689.03|0
1606834430000|2020-12-01 14:53:50|2689.89|2689.89|2690.24|2690.24|2690.24|2690.24|2689.89|2689.89|0
1606834440000|2020-12-01 14:54:00|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|0
1606834450000|2020-12-01 14:54:10|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|0
1606834470000|2020-12-01 14:54:30|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1606834480000|2020-12-01 14:54:40|2690.59|2690.59|2690.97|2690.97|2690.97|2690.97|2690.59|2690.59|0
1606834490000|2020-12-01 14:54:50|2691.3|2691.3|2691.83|2691.83|2691.83|2691.83|2691.3|2691.3|0
1606834500000|2020-12-01 14:55:00|2691.75|2691.75|2692.67|2692.67|2692.67|2692.67|2691.75|2691.75|0
1606834510000|2020-12-01 14:55:10|2692.61|2692.61|2692.49|2692.49|2692.61|2692.61|2692.49|2692.49|0
1606834520000|2020-12-01 14:55:20|2692.61|2692.61|2693.17|2693.17|2693.17|2693.17|2692.61|2692.61|0
1606834530000|2020-12-01 14:55:30|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1606834540000|2020-12-01 14:55:40|2693.52|2693.52|2693.38|2693.38|2693.52|2693.52|2693.33|2693.33|0
1606834550000|2020-12-01 14:55:50|2693.24|2693.24|2693.11|2693.11|2693.24|2693.24|2693.11|2693.11|0
1606834560000|2020-12-01 14:56:00|2692.99|2692.99|2693.13|2693.13|2693.13|2693.13|2692.93|2692.93|0
1606834570000|2020-12-01 14:56:10|2693.29|2693.29|2693.32|2693.32|2693.32|2693.32|2693.17|2693.17|0
1606834580000|2020-12-01 14:56:20|2693.59|2693.59|2693.4|2693.4|2693.71|2693.71|2693.4|2693.4|0
1606834590000|2020-12-01 14:56:30|2693.31|2693.31|2693.35|2693.35|2693.45|2693.45|2693.31|2693.31|0
1606834600000|2020-12-01 14:56:40|2693.29|2693.29|2693.12|2693.12|2693.29|2693.29|2693.12|2693.12|0
1606834610000|2020-12-01 14:56:50|2693.03|2693.03|2692.92|2692.92|2693.03|2693.03|2692.92|2692.92|0
1606834620000|2020-12-01 14:57:00|2693.13|2693.13|2693.17|2693.17|2693.23|2693.23|2693.02|2693.02|0
1606834630000|2020-12-01 14:57:10|2693.36|2693.36|2693.45|2693.45|2693.51|2693.51|2693.36|2693.36|0
1606834640000|2020-12-01 14:57:20|2693.51|2693.51|2693.63|2693.63|2693.63|2693.63|2693.51|2693.51|0
1606834650000|2020-12-01 14:57:30|2693.74|2693.74|2693.67|2693.67|2693.8|2693.8|2693.67|2693.67|0
1606834660000|2020-12-01 14:57:40|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|0
1606834670000|2020-12-01 14:57:50|2693.6|2693.6|2693.74|2693.74|2693.74|2693.74|2693.6|2693.6|0
1606834680000|2020-12-01 14:58:00|2693.62|2693.62|2693.79|2693.79|2693.79|2693.79|2693.62|2693.62|0
1606834700000|2020-12-01 14:58:20|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1606834710000|2020-12-01 14:58:30|2693.93|2693.93|2694|2694|2694.18|2694.18|2693.93|2693.93|0
1606834720000|2020-12-01 14:58:40|2694.1|2694.1|2694.34|2694.34|2694.34|2694.34|2694.1|2694.1|0
1606834730000|2020-12-01 14:58:50|2694.51|2694.51|2695.72|2695.72|2695.72|2695.72|2694.51|2694.51|0
1606834740000|2020-12-01 14:59:00|2695.92|2695.92|2695.71|2695.71|2695.92|2695.92|2695.71|2695.71|0
1606834750000|2020-12-01 14:59:10|2695.75|2695.75|2696.12|2696.12|2696.12|2696.12|2695.75|2695.75|0
1606834760000|2020-12-01 14:59:20|2696.05|2696.05|2696.05|2696.05|2696.19|2696.19|2696.05|2696.05|0
1606834770000|2020-12-01 14:59:30|2696.19|2696.19|2696.59|2696.59|2696.59|2696.59|2696.19|2696.19|0
1606834780000|2020-12-01 14:59:40|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|0
1606834790000|2020-12-01 14:59:50|2696.73|2696.73|2695.73|2695.73|2696.73|2696.73|2695.73|2695.73|0
1606834800000|2020-12-01 15:00:00|2695.6|2695.6|2695.41|2695.41|2695.6|2695.6|2695.27|2695.27|0
1606834810000|2020-12-01 15:00:10|2695.36|2695.36|2695.51|2695.51|2695.51|2695.51|2695.36|2695.36|0
1606834830000|2020-12-01 15:00:30|2695.45|2695.45|2695.32|2695.32|2695.45|2695.45|2695.32|2695.32|0
1606834840000|2020-12-01 15:00:40|2695.2|2695.2|2695.01|2695.01|2695.2|2695.2|2695.01|2695.01|0
1606834850000|2020-12-01 15:00:50|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|0
1606834860000|2020-12-01 15:01:00|2695.19|2695.19|2695.47|2695.47|2695.47|2695.47|2695.19|2695.19|0
1606834870000|2020-12-01 15:01:10|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|0
1606834880000|2020-12-01 15:01:20|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|0
1606834890000|2020-12-01 15:01:30|2695.6|2695.6|2696.23|2696.23|2696.23|2696.23|2695.6|2695.6|0
1606834910000|2020-12-01 15:01:50|2696.41|2696.41|2696.65|2696.65|2696.65|2696.65|2696.41|2696.41|0
1606834920000|2020-12-01 15:02:00|2696.69|2696.69|2696.7|2696.7|2696.75|2696.75|2696.61|2696.61|0
1606834950000|2020-12-01 15:02:30|2696.89|2696.89|2697.04|2697.04|2697.04|2697.04|2696.89|2696.89|0
1606834960000|2020-12-01 15:02:40|2697.11|2697.11|2697.21|2697.21|2697.31|2697.31|2697.11|2697.11|0
1606834970000|2020-12-01 15:02:50|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|0
1606834980000|2020-12-01 15:03:00|2697|2697|2697.16|2697.16|2697.16|2697.16|2697|2697|0
1606834990000|2020-12-01 15:03:10|2697.28|2697.28|2697.38|2697.38|2697.38|2697.38|2697.28|2697.28|0
1606835010000|2020-12-01 15:03:30|2697.59|2697.59|2697.23|2697.23|2697.59|2697.59|2697.23|2697.23|0
1606835020000|2020-12-01 15:03:40|2697.12|2697.12|2697.05|2697.05|2697.12|2697.12|2697.05|2697.05|0
1606835040000|2020-12-01 15:04:00|2696.95|2696.95|2697.02|2697.02|2697.02|2697.02|2696.91|2696.91|0
1606835050000|2020-12-01 15:04:10|2697.16|2697.16|2697.22|2697.22|2697.22|2697.22|2697.16|2697.16|0
1606835060000|2020-12-01 15:04:20|2697.28|2697.28|2697.46|2697.46|2697.46|2697.46|2697.28|2697.28|0
1606835070000|2020-12-01 15:04:30|2697.6|2697.6|2697.31|2697.31|2697.6|2697.6|2697.31|2697.31|0
1606835080000|2020-12-01 15:04:40|2697.17|2697.17|2696.22|2696.22|2697.17|2697.17|2696.22|2696.22|0
1606835090000|2020-12-01 15:04:50|2696.13|2696.13|2696.59|2696.59|2696.59|2696.59|2696.13|2696.13|0
1606835100000|2020-12-01 15:05:00|2696.53|2696.53|2696.33|2696.33|2696.56|2696.56|2696.27|2696.27|0
1606835110000|2020-12-01 15:05:10|2696.47|2696.47|2696.19|2696.19|2696.47|2696.47|2696.19|2696.19|0
1606835130000|2020-12-01 15:05:30|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|0
1606835160000|2020-12-01 15:06:00|2695.99|2695.99|2695.6|2695.6|2695.99|2695.99|2695.6|2695.6|0
1606835170000|2020-12-01 15:06:10|2695.82|2695.82|2695.78|2695.78|2695.84|2695.84|2695.73|2695.73|0
1606835180000|2020-12-01 15:06:20|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1606835190000|2020-12-01 15:06:30|2695.8|2695.8|2695.34|2695.34|2695.8|2695.8|2695.34|2695.34|0
1606835200000|2020-12-01 15:06:40|2694.97|2694.97|2694.6|2694.6|2694.97|2694.97|2694.56|2694.56|0
1606835210000|2020-12-01 15:06:50|2694.42|2694.42|2694.24|2694.24|2694.84|2694.84|2694.24|2694.24|0
1606835220000|2020-12-01 15:07:00|2693.87|2693.87|2693.93|2693.93|2694.14|2694.14|2693.77|2693.77|0
1606835230000|2020-12-01 15:07:10|2693.97|2693.97|2694.74|2694.74|2694.74|2694.74|2693.97|2693.97|0
1606835250000|2020-12-01 15:07:30|2694.82|2694.82|2694.96|2694.96|2694.96|2694.96|2694.82|2694.82|0
1606835260000|2020-12-01 15:07:40|2694.92|2694.92|2695.32|2695.32|2695.32|2695.32|2694.92|2694.92|0
1606835270000|2020-12-01 15:07:50|2695.44|2695.44|2695.04|2695.04|2695.44|2695.44|2695.04|2695.04|0
1606835280000|2020-12-01 15:08:00|2695.18|2695.18|2695.15|2695.15|2695.18|2695.18|2695.15|2695.15|0
1606835300000|2020-12-01 15:08:20|2695.1|2695.1|2695.18|2695.18|2695.21|2695.21|2695.1|2695.1|0
1606835310000|2020-12-01 15:08:30|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|0
1606835320000|2020-12-01 15:08:40|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|0
1606835330000|2020-12-01 15:08:50|2694.97|2694.97|2694.77|2694.77|2694.97|2694.97|2694.77|2694.77|0
1606835340000|2020-12-01 15:09:00|2694.63|2694.63|2694.55|2694.55|2694.63|2694.63|2694.55|2694.55|0
1606835350000|2020-12-01 15:09:10|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|0
1606835360000|2020-12-01 15:09:20|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|0
1606835370000|2020-12-01 15:09:30|2694.35|2694.35|2694.41|2694.41|2694.41|2694.41|2694.35|2694.35|0
1606835380000|2020-12-01 15:09:40|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|0
1606835410000|2020-12-01 15:10:10|2694.61|2694.61|2694.47|2694.47|2694.61|2694.61|2694.47|2694.47|0
1606835440000|2020-12-01 15:10:40|2694.75|2694.75|2694.93|2694.93|2694.93|2694.93|2694.75|2694.75|0
1606835450000|2020-12-01 15:10:50|2695.12|2695.12|2695.33|2695.33|2695.33|2695.33|2695.12|2695.12|0
1606835460000|2020-12-01 15:11:00|2695.14|2695.14|2695.36|2695.36|2695.36|2695.36|2695.14|2695.14|0
1606835490000|2020-12-01 15:11:30|2695.47|2695.47|2695.36|2695.36|2695.47|2695.47|2695.13|2695.13|0
1606835510000|2020-12-01 15:11:50|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|0
1606835520000|2020-12-01 15:12:00|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|0
1606835530000|2020-12-01 15:12:10|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|0
1606835550000|2020-12-01 15:12:30|2694.63|2694.63|2694.82|2694.82|2694.82|2694.82|2694.45|2694.45|0
1606835560000|2020-12-01 15:12:40|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|0
1606835580000|2020-12-01 15:13:00|2694.64|2694.64|2694.57|2694.57|2694.64|2694.64|2694.57|2694.57|0
1606835590000|2020-12-01 15:13:10|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|0
1606835610000|2020-12-01 15:13:30|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|0
1606835620000|2020-12-01 15:13:40|2694.7|2694.7|2695.21|2695.21|2695.3|2695.3|2694.7|2694.7|0
1606835630000|2020-12-01 15:13:50|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1606835640000|2020-12-01 15:14:00|2694.96|2694.96|2694.85|2694.85|2694.96|2694.96|2694.85|2694.85|0
1606835650000|2020-12-01 15:14:10|2695|2695|2695|2695|2695|2695|2695|2695|0
1606835660000|2020-12-01 15:14:20|2695.13|2695.13|2695.31|2695.31|2695.31|2695.31|2695.13|2695.13|0
1606835670000|2020-12-01 15:14:30|2695.43|2695.43|2695.31|2695.31|2695.43|2695.43|2695.31|2695.31|0
1606835680000|2020-12-01 15:14:40|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|0
1606835690000|2020-12-01 15:14:50|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|0
1606835700000|2020-12-01 15:15:00|2695.07|2695.07|2695.22|2695.22|2695.26|2695.26|2695.07|2695.07|0
1606835710000|2020-12-01 15:15:10|2695.26|2695.26|2695.37|2695.37|2695.37|2695.37|2695.26|2695.26|0
1606835720000|2020-12-01 15:15:20|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|0
1606835730000|2020-12-01 15:15:30|2695.18|2695.18|2695.27|2695.27|2695.27|2695.27|2695.18|2695.18|0
1606835740000|2020-12-01 15:15:40|2695.22|2695.22|2694.99|2694.99|2695.27|2695.27|2694.99|2694.99|0
1606835750000|2020-12-01 15:15:50|2694.92|2694.92|2694.71|2694.71|2694.92|2694.92|2694.71|2694.71|0
1606835760000|2020-12-01 15:16:00|2694.83|2694.83|2694.25|2694.25|2694.95|2694.95|2694.25|2694.25|0
1606835770000|2020-12-01 15:16:10|2694.1|2694.1|2693.7|2693.7|2694.1|2694.1|2693.7|2693.7|0
1606835780000|2020-12-01 15:16:20|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|0
1606835800000|2020-12-01 15:16:40|2693.58|2693.58|2693.69|2693.69|2693.69|2693.69|2693.58|2693.58|0
1606835820000|2020-12-01 15:17:00|2693.58|2693.58|2693.35|2693.35|2693.58|2693.58|2693.35|2693.35|0
1606835830000|2020-12-01 15:17:10|2693.41|2693.41|2693.37|2693.37|2693.41|2693.41|2693.29|2693.29|0
1606835840000|2020-12-01 15:17:20|2693.43|2693.43|2693.13|2693.13|2693.43|2693.43|2693.13|2693.13|0
1606835850000|2020-12-01 15:17:30|2693.07|2693.07|2692.96|2692.96|2693.07|2693.07|2692.96|2692.96|0
1606835860000|2020-12-01 15:17:40|2692.68|2692.68|2692.87|2692.87|2692.87|2692.87|2692.68|2692.68|0
1606835870000|2020-12-01 15:17:50|2693.02|2693.02|2692.91|2692.91|2693.02|2693.02|2692.91|2692.91|0
1606835880000|2020-12-01 15:18:00|2692.79|2692.79|2693.21|2693.21|2693.21|2693.21|2692.79|2692.79|0
1606835890000|2020-12-01 15:18:10|2693.35|2693.35|2693.29|2693.29|2693.35|2693.35|2693.29|2693.29|0
1606835910000|2020-12-01 15:18:30|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|0
1606835920000|2020-12-01 15:18:40|2693.06|2693.06|2692.81|2692.81|2693.06|2693.06|2692.79|2692.79|0
1606835940000|2020-12-01 15:19:00|2692.95|2692.95|2692.92|2692.92|2693|2693|2692.92|2692.92|0
1606835950000|2020-12-01 15:19:10|2692.97|2692.97|2693.12|2693.12|2693.12|2693.12|2692.97|2692.97|0
1606835960000|2020-12-01 15:19:20|2693.18|2693.18|2692.92|2692.92|2693.18|2693.18|2692.82|2692.82|0
1606835970000|2020-12-01 15:19:30|2693.01|2693.01|2693.19|2693.19|2693.39|2693.39|2693.01|2693.01|0
1606835990000|2020-12-01 15:19:50|2693.35|2693.35|2693.21|2693.21|2693.35|2693.35|2693.21|2693.21|0
1606836000000|2020-12-01 15:20:00|2693.32|2693.32|2693.15|2693.15|2693.32|2693.32|2693.15|2693.15|0
1606836010000|2020-12-01 15:20:10|2693.09|2693.09|2692.95|2692.95|2693.24|2693.24|2692.95|2692.95|0
1606836020000|2020-12-01 15:20:20|2693|2693|2692.95|2692.95|2693|2693|2692.95|2692.95|0
1606836030000|2020-12-01 15:20:30|2692.9|2692.9|2692.64|2692.64|2692.9|2692.9|2692.64|2692.64|0
1606836040000|2020-12-01 15:20:40|2692.6|2692.6|2692.74|2692.74|2692.74|2692.74|2692.6|2692.6|0
1606836050000|2020-12-01 15:20:50|2692.58|2692.58|2692.55|2692.55|2692.58|2692.58|2692.55|2692.55|0
1606836060000|2020-12-01 15:21:00|2692.58|2692.58|2692.47|2692.47|2692.73|2692.73|2692.47|2692.47|0
1606836070000|2020-12-01 15:21:10|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|0
1606836080000|2020-12-01 15:21:20|2692.37|2692.37|2692.09|2692.09|2692.37|2692.37|2692.09|2692.09|0
1606836100000|2020-12-01 15:21:40|2692.01|2692.01|2691.91|2691.91|2692.01|2692.01|2691.91|2691.91|0
1606836110000|2020-12-01 15:21:50|2691.81|2691.81|2691.96|2691.96|2691.96|2691.96|2691.81|2691.81|0
1606836120000|2020-12-01 15:22:00|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|0
1606836130000|2020-12-01 15:22:10|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|0
1606836140000|2020-12-01 15:22:20|2692.28|2692.28|2692.68|2692.68|2692.68|2692.68|2692.28|2692.28|0
1606836150000|2020-12-01 15:22:30|2692.77|2692.77|2693.01|2693.01|2693.01|2693.01|2692.77|2692.77|0
1606836160000|2020-12-01 15:22:40|2693.06|2693.06|2693.47|2693.47|2693.47|2693.47|2693.06|2693.06|0
1606836170000|2020-12-01 15:22:50|2693.41|2693.41|2693.56|2693.56|2693.6|2693.6|2693.33|2693.33|0
1606836180000|2020-12-01 15:23:00|2693.67|2693.67|2693.81|2693.81|2693.81|2693.81|2693.67|2693.67|0
1606836200000|2020-12-01 15:23:20|2693.86|2693.86|2693.86|2693.86|2693.91|2693.91|2693.79|2693.79|0
1606836210000|2020-12-01 15:23:30|2693.9|2693.9|2694.08|2694.08|2694.08|2694.08|2693.9|2693.9|0
1606836230000|2020-12-01 15:23:50|2694.21|2694.21|2694.18|2694.18|2694.21|2694.21|2694.06|2694.06|0
1606836240000|2020-12-01 15:24:00|2693.99|2693.99|2694.21|2694.21|2694.24|2694.24|2693.99|2693.99|0
1606836250000|2020-12-01 15:24:10|2694.39|2694.39|2694.46|2694.46|2694.46|2694.46|2694.09|2694.09|0
1606836260000|2020-12-01 15:24:20|2694.34|2694.34|2694.43|2694.43|2694.43|2694.43|2694.34|2694.34|0
1606836270000|2020-12-01 15:24:30|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1606836290000|2020-12-01 15:24:50|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|0
1606836300000|2020-12-01 15:25:00|2694.53|2694.53|2694.53|2694.53|2694.61|2694.61|2694.53|2694.53|0
1606836320000|2020-12-01 15:25:20|2694.43|2694.43|2694.45|2694.45|2694.53|2694.53|2694.39|2694.39|0
1606836330000|2020-12-01 15:25:30|2694.5|2694.5|2694.61|2694.61|2694.61|2694.61|2694.5|2694.5|0
1606836340000|2020-12-01 15:25:40|2694.5|2694.5|2694.5|2694.5|2694.5|2694.5|2694.5|2694.5|0
1606836350000|2020-12-01 15:25:50|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|0
1606836360000|2020-12-01 15:26:00|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|0
1606836380000|2020-12-01 15:26:20|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1606836390000|2020-12-01 15:26:30|2694.73|2694.73|2694.88|2694.88|2694.91|2694.91|2694.73|2694.73|0
1606836410000|2020-12-01 15:26:50|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1606836430000|2020-12-01 15:27:10|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|0
1606836440000|2020-12-01 15:27:20|2695.13|2695.13|2695.29|2695.29|2695.29|2695.29|2695.13|2695.13|0
1606836450000|2020-12-01 15:27:30|2695.24|2695.24|2695.33|2695.33|2695.33|2695.33|2695.24|2695.24|0
1606836460000|2020-12-01 15:27:40|2695.37|2695.37|2695.57|2695.57|2695.57|2695.57|2695.37|2695.37|0
1606836470000|2020-12-01 15:27:50|2695.51|2695.51|2695.6|2695.6|2695.6|2695.6|2695.51|2695.51|0
1606836490000|2020-12-01 15:28:10|2695.49|2695.49|2695.55|2695.55|2695.55|2695.55|2695.49|2695.49|0
1606836500000|2020-12-01 15:28:20|2695.59|2695.59|2695.83|2695.83|2695.93|2695.93|2695.59|2695.59|0
1606836510000|2020-12-01 15:28:30|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|0
1606836520000|2020-12-01 15:28:40|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|0
1606836540000|2020-12-01 15:29:00|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|0
1606836550000|2020-12-01 15:29:10|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.76|2695.76|0
1606836560000|2020-12-01 15:29:20|2695.92|2695.92|2696.01|2696.01|2696.02|2696.02|2695.89|2695.89|0
1606836570000|2020-12-01 15:29:30|2695.95|2695.95|2696.1|2696.1|2696.1|2696.1|2695.95|2695.95|0
1606836580000|2020-12-01 15:29:40|2695.98|2695.98|2696.46|2696.46|2696.46|2696.46|2695.86|2695.86|0
1606836590000|2020-12-01 15:29:50|2696.51|2696.51|2696.97|2696.97|2696.97|2696.97|2696.51|2696.51|0
1606836600000|2020-12-01 15:30:00|2696.89|2696.89|2697.02|2697.02|2697.03|2697.03|2696.89|2696.89|0
1606836610000|2020-12-01 15:30:10|2697.09|2697.09|2697.05|2697.05|2697.09|2697.09|2696.94|2696.94|0
1606836620000|2020-12-01 15:30:20|2697.16|2697.16|2697.36|2697.36|2697.36|2697.36|2697.16|2697.16|0
1606836630000|2020-12-01 15:30:30|2697.42|2697.42|2697.96|2697.96|2697.96|2697.96|2697.42|2697.42|0
1606836660000|2020-12-01 15:31:00|2698.1|2698.1|2698.28|2698.28|2698.28|2698.28|2698.1|2698.1|0
1606836670000|2020-12-01 15:31:10|2698.4|2698.4|2698.38|2698.38|2698.56|2698.56|2698.38|2698.38|0
1606836680000|2020-12-01 15:31:20|2698.52|2698.52|2698.5|2698.5|2698.62|2698.62|2698.5|2698.5|0
1606836690000|2020-12-01 15:31:30|2698.62|2698.62|2698.81|2698.81|2698.81|2698.81|2698.62|2698.62|0
1606836700000|2020-12-01 15:31:40|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1606836710000|2020-12-01 15:31:50|2698.58|2698.58|2699.71|2699.71|2699.71|2699.71|2698.58|2698.58|0
1606836720000|2020-12-01 15:32:00|2699.58|2699.58|2699.71|2699.71|2699.71|2699.71|2699.53|2699.53|0
1606836740000|2020-12-01 15:32:20|2699.78|2699.78|2699.84|2699.84|2699.84|2699.84|2699.71|2699.71|0
1606836750000|2020-12-01 15:32:30|2699.69|2699.69|2699.58|2699.58|2699.69|2699.69|2699.58|2699.58|0
1606836760000|2020-12-01 15:32:40|2699.53|2699.53|2699.4|2699.4|2699.53|2699.53|2699.4|2699.4|0
1606836770000|2020-12-01 15:32:50|2699.5|2699.5|2699.74|2699.74|2699.8|2699.8|2699.5|2699.5|0
1606836790000|2020-12-01 15:33:10|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|0
1606836810000|2020-12-01 15:33:30|2699.89|2699.89|2700.39|2700.39|2700.39|2700.39|2699.84|2699.84|0
1606836820000|2020-12-01 15:33:40|2700.46|2700.46|2700.65|2700.65|2700.65|2700.65|2700.46|2700.46|0
1606836850000|2020-12-01 15:34:10|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|0
1606836860000|2020-12-01 15:34:20|2700.84|2700.84|2702.1|2702.1|2702.1|2702.1|2700.84|2700.84|0
1606836870000|2020-12-01 15:34:30|2702.21|2702.21|2702.36|2702.36|2702.36|2702.36|2702.21|2702.21|0
1606836890000|2020-12-01 15:34:50|2702.3|2702.3|2702.45|2702.45|2702.45|2702.45|2702.3|2702.3|0
1606836900000|2020-12-01 15:35:00|2702.41|2702.41|2702.75|2702.75|2702.75|2702.75|2702.41|2702.41|0
1606836910000|2020-12-01 15:35:10|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|0
1606836920000|2020-12-01 15:35:20|2703|2703|2703.1|2703.1|2703.1|2703.1|2703|2703|0
1606836930000|2020-12-01 15:35:30|2702.96|2702.96|2703.04|2703.04|2703.04|2703.04|2702.9|2702.9|0
1606836940000|2020-12-01 15:35:40|2703|2703|2702.72|2702.72|2703.09|2703.09|2702.5|2702.5|0
1606836950000|2020-12-01 15:35:50|2702.75|2702.75|2702.68|2702.68|2702.87|2702.87|2702.52|2702.52|0
1606836960000|2020-12-01 15:36:00|2702.78|2702.78|2702.94|2702.94|2702.94|2702.94|2702.78|2702.78|0
1606836970000|2020-12-01 15:36:10|2702.9|2702.9|2703.02|2703.02|2703.02|2703.02|2702.9|2702.9|0
1606836980000|2020-12-01 15:36:20|2703.13|2703.13|2702.85|2702.85|2703.13|2703.13|2702.76|2702.76|0
1606836990000|2020-12-01 15:36:30|2702.77|2702.77|2702.65|2702.65|2702.77|2702.77|2702.65|2702.65|0
1606837000000|2020-12-01 15:36:40|2702.54|2702.54|2702.21|2702.21|2702.54|2702.54|2702.21|2702.21|0
1606837010000|2020-12-01 15:36:50|2702.16|2702.16|2701.8|2701.8|2702.16|2702.16|2701.8|2701.8|0
1606837020000|2020-12-01 15:37:00|2701.7|2701.7|2701.99|2701.99|2701.99|2701.99|2701.56|2701.56|0
1606837030000|2020-12-01 15:37:10|2701.95|2701.95|2702.24|2702.24|2702.24|2702.24|2701.95|2701.95|0
1606837050000|2020-12-01 15:37:30|2702.15|2702.15|2702.01|2702.01|2702.15|2702.15|2701.91|2701.91|0
1606837060000|2020-12-01 15:37:40|2702.11|2702.11|2701.87|2701.87|2702.11|2702.11|2701.87|2701.87|0
1606837070000|2020-12-01 15:37:50|2701.77|2701.77|2701.72|2701.72|2701.82|2701.82|2701.72|2701.72|0
1606837080000|2020-12-01 15:38:00|2701.76|2701.76|2701.72|2701.72|2701.76|2701.76|2701.72|2701.72|0
1606837090000|2020-12-01 15:38:10|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1606837110000|2020-12-01 15:38:30|2701.34|2701.34|2700.97|2700.97|2701.34|2701.34|2700.97|2700.97|0
1606837120000|2020-12-01 15:38:40|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|0
1606837130000|2020-12-01 15:38:50|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|0
1606837140000|2020-12-01 15:39:00|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|0
1606837150000|2020-12-01 15:39:10|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1606837170000|2020-12-01 15:39:30|2700.74|2700.74|2700.77|2700.77|2700.77|2700.77|2700.74|2700.74|0
1606837190000|2020-12-01 15:39:50|2700.66|2700.66|2700.72|2700.72|2700.72|2700.72|2700.66|2700.66|0
1606837200000|2020-12-01 15:40:00|2700.57|2700.57|2700.67|2700.67|2700.67|2700.67|2700.57|2700.57|0
1606837210000|2020-12-01 15:40:10|2700.58|2700.58|2700.67|2700.67|2700.67|2700.67|2700.58|2700.58|0
1606837220000|2020-12-01 15:40:20|2700.54|2700.54|2700.11|2700.11|2700.54|2700.54|2700.11|2700.11|0
1606837230000|2020-12-01 15:40:30|2699.87|2699.87|2699.97|2699.97|2699.97|2699.97|2699.87|2699.87|0
1606837240000|2020-12-01 15:40:40|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|0
1606837250000|2020-12-01 15:40:50|2700.23|2700.23|2700.15|2700.15|2700.23|2700.23|2700.07|2700.07|0
1606837260000|2020-12-01 15:41:00|2700.29|2700.29|2700.18|2700.18|2700.29|2700.29|2700.18|2700.18|0
1606837270000|2020-12-01 15:41:10|2700.04|2700.04|2700.78|2700.78|2700.78|2700.78|2700.04|2700.04|0
1606837280000|2020-12-01 15:41:20|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|0
1606837290000|2020-12-01 15:41:30|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1606837300000|2020-12-01 15:41:40|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|0
1606837310000|2020-12-01 15:41:50|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|0
1606837320000|2020-12-01 15:42:00|2700.42|2700.42|2700.36|2700.36|2700.42|2700.42|2700.36|2700.36|0
1606837330000|2020-12-01 15:42:10|2700.52|2700.52|2700.21|2700.21|2700.52|2700.52|2700.21|2700.21|0
1606837340000|2020-12-01 15:42:20|2700.27|2700.27|2700.14|2700.14|2700.27|2700.27|2700.14|2700.14|0
1606837350000|2020-12-01 15:42:30|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|0
1606837370000|2020-12-01 15:42:50|2700.32|2700.32|2700.27|2700.27|2700.32|2700.32|2700.27|2700.27|0
1606837380000|2020-12-01 15:43:00|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|0
1606837390000|2020-12-01 15:43:10|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|0
1606837400000|2020-12-01 15:43:20|2700.8|2700.8|2700.94|2700.94|2700.94|2700.94|2700.8|2700.8|0
1606837410000|2020-12-01 15:43:30|2700.88|2700.88|2700.9|2700.9|2700.9|2700.9|2700.82|2700.82|0
1606837420000|2020-12-01 15:43:40|2700.79|2700.79|2700.87|2700.87|2700.87|2700.87|2700.79|2700.79|0
1606837430000|2020-12-01 15:43:50|2701.06|2701.06|2701.13|2701.13|2701.13|2701.13|2701.06|2701.06|0
1606837450000|2020-12-01 15:44:10|2701.25|2701.25|2701.56|2701.56|2701.56|2701.56|2701.25|2701.25|0
1606837460000|2020-12-01 15:44:20|2701.42|2701.42|2701.38|2701.38|2701.42|2701.42|2701.35|2701.35|0
1606837470000|2020-12-01 15:44:30|2701.49|2701.49|2701.46|2701.46|2701.49|2701.49|2701.42|2701.42|0
1606837480000|2020-12-01 15:44:40|2701.42|2701.42|2701.55|2701.55|2701.55|2701.55|2701.42|2701.42|0
1606837510000|2020-12-01 15:45:10|2701.69|2701.69|2701.73|2701.73|2701.73|2701.73|2701.69|2701.69|0
1606837520000|2020-12-01 15:45:20|2701.89|2701.89|2701.83|2701.83|2701.89|2701.89|2701.83|2701.83|0
1606837530000|2020-12-01 15:45:30|2701.77|2701.77|2701.96|2701.96|2701.99|2701.99|2701.77|2701.77|0
1606837540000|2020-12-01 15:45:40|2702.05|2702.05|2702.12|2702.12|2702.12|2702.12|2702.05|2702.05|0
1606837550000|2020-12-01 15:45:50|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|0
1606837560000|2020-12-01 15:46:00|2702.15|2702.15|2701.98|2701.98|2702.16|2702.16|2701.84|2701.84|0
1606837570000|2020-12-01 15:46:10|2702.1|2702.1|2702.43|2702.43|2702.43|2702.43|2702.1|2702.1|0
1606837580000|2020-12-01 15:46:20|2702.61|2702.61|2702.98|2702.98|2702.98|2702.98|2702.61|2702.61|0
1606837600000|2020-12-01 15:46:40|2702.94|2702.94|2702.99|2702.99|2702.99|2702.99|2702.94|2702.94|0
1606837610000|2020-12-01 15:46:50|2703.1|2703.1|2702.61|2702.61|2703.1|2703.1|2702.61|2702.61|0
1606837620000|2020-12-01 15:47:00|2702.65|2702.65|2702.35|2702.35|2702.65|2702.65|2702.35|2702.35|0
1606837630000|2020-12-01 15:47:10|2702.29|2702.29|2702.29|2702.29|2702.45|2702.45|2701.95|2701.95|0
1606837640000|2020-12-01 15:47:20|2702.52|2702.52|2702.69|2702.69|2702.69|2702.69|2702.52|2702.52|0
1606837660000|2020-12-01 15:47:40|2702.73|2702.73|2702.42|2702.42|2702.73|2702.73|2702.42|2702.42|0
1606837670000|2020-12-01 15:47:50|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|0
1606837680000|2020-12-01 15:48:00|2702.16|2702.16|2702.23|2702.23|2702.26|2702.26|2702.16|2702.16|0
1606837690000|2020-12-01 15:48:10|2702.34|2702.34|2702.83|2702.83|2702.87|2702.87|2702.34|2702.34|0
1606837720000|2020-12-01 15:48:40|2702.86|2702.86|2702.72|2702.72|2702.86|2702.86|2702.72|2702.72|0
1606837730000|2020-12-01 15:48:50|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.6|2702.6|0
1606837750000|2020-12-01 15:49:10|2702.44|2702.44|2702.27|2702.27|2702.44|2702.44|2702.21|2702.21|0
1606837760000|2020-12-01 15:49:20|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1606837770000|2020-12-01 15:49:30|2702.36|2702.36|2702.22|2702.22|2702.36|2702.36|2702.22|2702.22|0
1606837790000|2020-12-01 15:49:50|2702.41|2702.41|2702.22|2702.22|2702.41|2702.41|2702.22|2702.22|0
1606837800000|2020-12-01 15:50:00|2702.38|2702.38|2702.61|2702.61|2702.61|2702.61|2702.38|2702.38|0
1606837810000|2020-12-01 15:50:10|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|0
1606837830000|2020-12-01 15:50:30|2702.54|2702.54|2702.49|2702.49|2702.54|2702.54|2702.49|2702.49|0
1606837870000|2020-12-01 15:51:10|2702.46|2702.46|2702.57|2702.57|2702.57|2702.57|2702.46|2702.46|0
1606837890000|2020-12-01 15:51:30|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|0
1606837900000|2020-12-01 15:51:40|2702.84|2702.84|2702.64|2702.64|2702.84|2702.84|2702.64|2702.64|0
1606837910000|2020-12-01 15:51:50|2702.82|2702.82|2702.67|2702.67|2702.82|2702.82|2702.48|2702.48|0
1606837930000|2020-12-01 15:52:10|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|0
1606837940000|2020-12-01 15:52:20|2702.9|2702.9|2702.97|2702.97|2702.97|2702.97|2702.78|2702.78|0
1606837950000|2020-12-01 15:52:30|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|0
1606837970000|2020-12-01 15:52:50|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|0
1606837980000|2020-12-01 15:53:00|2703.16|2703.16|2703|2703|2703.16|2703.16|2703|2703|0
1606837990000|2020-12-01 15:53:10|2703.04|2703.04|2703.05|2703.05|2703.09|2703.09|2703.04|2703.04|0
1606838000000|2020-12-01 15:53:20|2703.01|2703.01|2702.87|2702.87|2703.01|2703.01|2702.87|2702.87|0
1606838020000|2020-12-01 15:53:40|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2702.92|2702.92|0
1606838030000|2020-12-01 15:53:50|2703.08|2703.08|2702.98|2702.98|2703.08|2703.08|2702.98|2702.98|0
1606838040000|2020-12-01 15:54:00|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|0
1606838050000|2020-12-01 15:54:10|2703.14|2703.14|2703.17|2703.17|2703.25|2703.25|2703|2703|0
1606838060000|2020-12-01 15:54:20|2703.23|2703.23|2703.7|2703.7|2703.7|2703.7|2703.23|2703.23|0
1606838070000|2020-12-01 15:54:30|2703.62|2703.62|2703.5|2703.5|2703.62|2703.62|2703.5|2703.5|0
1606838080000|2020-12-01 15:54:40|2703.46|2703.46|2703.43|2703.43|2703.46|2703.46|2703.43|2703.43|0
1606838090000|2020-12-01 15:54:50|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|0
1606838100000|2020-12-01 15:55:00|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|0
1606838110000|2020-12-01 15:55:10|2703.33|2703.33|2703.12|2703.12|2703.33|2703.33|2703.12|2703.12|0
1606838120000|2020-12-01 15:55:20|2703.18|2703.18|2703.04|2703.04|2703.18|2703.18|2703.04|2703.04|0
1606838130000|2020-12-01 15:55:30|2703.08|2703.08|2703.04|2703.04|2703.08|2703.08|2703.04|2703.04|0
1606838140000|2020-12-01 15:55:40|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|0
1606838160000|2020-12-01 15:56:00|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|0
1606838170000|2020-12-01 15:56:10|2702.85|2702.85|2702.71|2702.71|2702.85|2702.85|2702.71|2702.71|0
1606838180000|2020-12-01 15:56:20|2702.67|2702.67|2702.75|2702.75|2702.81|2702.81|2702.67|2702.67|0
1606838190000|2020-12-01 15:56:30|2702.61|2702.61|2702.67|2702.67|2702.67|2702.67|2702.61|2702.61|0
1606838200000|2020-12-01 15:56:40|2702.55|2702.55|2702.71|2702.71|2702.71|2702.71|2702.55|2702.55|0
1606838220000|2020-12-01 15:57:00|2702.81|2702.81|2702.59|2702.59|2702.81|2702.81|2702.59|2702.59|0
1606838230000|2020-12-01 15:57:10|2702.5|2702.5|2702.41|2702.41|2702.5|2702.5|2702.31|2702.31|0
1606838240000|2020-12-01 15:57:20|2702.55|2702.55|2702.41|2702.41|2702.55|2702.55|2702.41|2702.41|0
1606838250000|2020-12-01 15:57:30|2702.59|2702.59|2702.63|2702.63|2702.63|2702.63|2702.59|2702.59|0
1606838260000|2020-12-01 15:57:40|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|0
1606838270000|2020-12-01 15:57:50|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|0
1606838280000|2020-12-01 15:58:00|2702.57|2702.57|2702.77|2702.77|2702.85|2702.85|2702.57|2702.57|0
1606838290000|2020-12-01 15:58:10|2703.05|2703.05|2703.09|2703.09|2703.09|2703.09|2703.05|2703.05|0
1606838300000|2020-12-01 15:58:20|2702.81|2702.81|2703|2703|2703|2703|2702.81|2702.81|0
1606838310000|2020-12-01 15:58:30|2703.04|2703.04|2703.23|2703.23|2703.23|2703.23|2703.04|2703.04|0
1606838320000|2020-12-01 15:58:40|2703.1|2703.1|2702.92|2702.92|2703.1|2703.1|2702.92|2702.92|0
1606838330000|2020-12-01 15:58:50|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|0
1606838340000|2020-12-01 15:59:00|2703.21|2703.21|2703.17|2703.17|2703.21|2703.21|2703.17|2703.17|0
1606838350000|2020-12-01 15:59:10|2703.23|2703.23|2703.26|2703.26|2703.26|2703.26|2703.17|2703.17|0
1606838370000|2020-12-01 15:59:30|2703.34|2703.34|2703.66|2703.66|2703.66|2703.66|2703.29|2703.29|0
1606838380000|2020-12-01 15:59:40|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1606838390000|2020-12-01 15:59:50|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1606838400000|2020-12-01 16:00:00|2703.56|2703.56|2703.96|2703.96|2703.96|2703.96|2703.56|2703.56|0
1606838410000|2020-12-01 16:00:10|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|0
1606838420000|2020-12-01 16:00:20|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|0
1606838430000|2020-12-01 16:00:30|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|0
1606838440000|2020-12-01 16:00:40|2704.01|2704.01|2704.08|2704.08|2704.08|2704.08|2704.01|2704.01|0
1606838450000|2020-12-01 16:00:50|2703.93|2703.93|2703.85|2703.85|2703.93|2703.93|2703.85|2703.85|0
1606838460000|2020-12-01 16:01:00|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|0
1606838470000|2020-12-01 16:01:10|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|0
1606838480000|2020-12-01 16:01:20|2703.83|2703.83|2703.82|2703.82|2703.83|2703.83|2703.79|2703.79|0
1606838490000|2020-12-01 16:01:30|2703.75|2703.75|2703.69|2703.69|2703.75|2703.75|2703.69|2703.69|0
1606838500000|2020-12-01 16:01:40|2703.65|2703.65|2703.41|2703.41|2703.66|2703.66|2703.35|2703.35|0
1606838510000|2020-12-01 16:01:50|2703.44|2703.44|2703.63|2703.63|2703.63|2703.63|2703.44|2703.44|0
1606838520000|2020-12-01 16:02:00|2703.75|2703.75|2703.85|2703.85|2703.91|2703.91|2703.75|2703.75|0
1606838530000|2020-12-01 16:02:10|2703.8|2703.8|2703.74|2703.74|2703.8|2703.8|2703.64|2703.64|0
1606838540000|2020-12-01 16:02:20|2703.69|2703.69|2703.58|2703.58|2703.78|2703.78|2703.58|2703.58|0
1606838550000|2020-12-01 16:02:30|2703.44|2703.44|2703.73|2703.73|2703.73|2703.73|2703.44|2703.44|0
1606838570000|2020-12-01 16:02:50|2703.87|2703.87|2703.73|2703.73|2704.02|2704.02|2703.73|2703.73|0
1606838580000|2020-12-01 16:03:00|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|0
1606838590000|2020-12-01 16:03:10|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.54|2703.54|0
1606838600000|2020-12-01 16:03:20|2703.43|2703.43|2703.39|2703.39|2703.43|2703.43|2703.39|2703.39|0
1606838610000|2020-12-01 16:03:30|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|0
1606838650000|2020-12-01 16:04:10|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|0
1606838660000|2020-12-01 16:04:20|2703.15|2703.15|2703.08|2703.08|2703.15|2703.15|2703.08|2703.08|0
1606838670000|2020-12-01 16:04:30|2703.16|2703.16|2703.06|2703.06|2703.16|2703.16|2702.78|2702.78|0
1606838680000|2020-12-01 16:04:40|2703.01|2703.01|2703.2|2703.2|2703.2|2703.2|2703.01|2703.01|0
1606838700000|2020-12-01 16:05:00|2703.26|2703.26|2703.52|2703.52|2703.55|2703.55|2703.26|2703.26|0
1606838710000|2020-12-01 16:05:10|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|0
1606838730000|2020-12-01 16:05:30|2703.55|2703.55|2703.51|2703.51|2703.55|2703.55|2703.51|2703.51|0
1606838750000|2020-12-01 16:05:50|2703.55|2703.55|2703.55|2703.55|2703.55|2703.55|2703.55|2703.55|0
1606838760000|2020-12-01 16:06:00|2703.59|2703.59|2703.87|2703.87|2703.87|2703.87|2703.59|2703.59|0
1606838770000|2020-12-01 16:06:10|2703.92|2703.92|2703.66|2703.66|2703.92|2703.92|2703.66|2703.66|0
1606838780000|2020-12-01 16:06:20|2703.71|2703.71|2704.52|2704.52|2704.52|2704.52|2703.71|2703.71|0
1606838790000|2020-12-01 16:06:30|2704.63|2704.63|2704.56|2704.56|2704.68|2704.68|2704.34|2704.34|0
1606838800000|2020-12-01 16:06:40|2704.62|2704.62|2704.63|2704.63|2704.67|2704.67|2704.62|2704.62|0
1606838810000|2020-12-01 16:06:50|2704.78|2704.78|2705.12|2705.12|2705.12|2705.12|2704.78|2704.78|0
1606838820000|2020-12-01 16:07:00|2705.26|2705.26|2706.09|2706.09|2706.09|2706.09|2705.15|2705.15|0
1606838830000|2020-12-01 16:07:10|2705.96|2705.96|2706.3|2706.3|2706.3|2706.3|2705.96|2705.96|0
1606838840000|2020-12-01 16:07:20|2706.43|2706.43|2706.49|2706.49|2706.49|2706.49|2706.43|2706.43|0
1606838850000|2020-12-01 16:07:30|2706.6|2706.6|2706.43|2706.43|2706.6|2706.6|2706.43|2706.43|0
1606838860000|2020-12-01 16:07:40|2706.27|2706.27|2706.32|2706.32|2706.32|2706.32|2706.27|2706.27|0
1606838870000|2020-12-01 16:07:50|2706.45|2706.45|2706.76|2706.76|2706.76|2706.76|2706.44|2706.44|0
1606838880000|2020-12-01 16:08:00|2706.68|2706.68|2707.42|2707.42|2707.42|2707.42|2706.68|2706.68|0
1606838890000|2020-12-01 16:08:10|2707.48|2707.48|2707.41|2707.41|2707.48|2707.48|2707.29|2707.29|0
1606838900000|2020-12-01 16:08:20|2707.25|2707.25|2707.13|2707.13|2707.25|2707.25|2707.13|2707.13|0
1606838910000|2020-12-01 16:08:30|2707.02|2707.02|2707.29|2707.29|2707.29|2707.29|2707.02|2707.02|0
1606838920000|2020-12-01 16:08:40|2707.45|2707.45|2707.61|2707.61|2707.61|2707.61|2707.45|2707.45|0
1606838930000|2020-12-01 16:08:50|2707.66|2707.66|2707.72|2707.72|2707.72|2707.72|2707.66|2707.66|0
1606838940000|2020-12-01 16:09:00|2707.78|2707.78|2707.63|2707.63|2707.78|2707.78|2707.55|2707.55|0
1606838950000|2020-12-01 16:09:10|2707.81|2707.81|2708.17|2708.17|2708.17|2708.17|2707.81|2707.81|0
1606838960000|2020-12-01 16:09:20|2708.21|2708.21|2709.05|2709.05|2709.05|2709.05|2708.21|2708.21|0
1606838970000|2020-12-01 16:09:30|2709.24|2709.24|2709.42|2709.42|2709.42|2709.42|2709.24|2709.24|0
1606838980000|2020-12-01 16:09:40|2709.36|2709.36|2709.41|2709.41|2709.41|2709.41|2709.36|2709.36|0
1606838990000|2020-12-01 16:09:50|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|0
1606839000000|2020-12-01 16:10:00|2709.46|2709.46|2709.01|2709.01|2709.46|2709.46|2708.89|2708.89|0
1606839010000|2020-12-01 16:10:10|2709.05|2709.05|2709.08|2709.08|2709.14|2709.14|2709.05|2709.05|0
1606839020000|2020-12-01 16:10:20|2709.12|2709.12|2708.99|2708.99|2709.15|2709.15|2708.88|2708.88|0
1606839030000|2020-12-01 16:10:30|2709.04|2709.04|2709.35|2709.35|2709.35|2709.35|2709.04|2709.04|0
1606839040000|2020-12-01 16:10:40|2709.3|2709.3|2709.7|2709.7|2709.7|2709.7|2709.3|2709.3|0
1606839050000|2020-12-01 16:10:50|2709.57|2709.57|2709.19|2709.19|2709.57|2709.57|2709.17|2709.17|0
1606839060000|2020-12-01 16:11:00|2709.23|2709.23|2709.67|2709.67|2709.91|2709.91|2709.23|2709.23|0
1606839070000|2020-12-01 16:11:10|2709.71|2709.71|2711.13|2711.13|2711.17|2711.17|2709.71|2709.71|0
1606839080000|2020-12-01 16:11:20|2711.24|2711.24|2712.38|2712.38|2712.38|2712.38|2711.24|2711.24|0
1606839090000|2020-12-01 16:11:30|2712.35|2712.35|2712.55|2712.55|2712.55|2712.55|2712.09|2712.09|0
1606839100000|2020-12-01 16:11:40|2712.76|2712.76|2713.16|2713.16|2713.2|2713.2|2712.76|2712.76|0
1606839110000|2020-12-01 16:11:50|2713.13|2713.13|2713.38|2713.38|2713.38|2713.38|2713.04|2713.04|0
1606839120000|2020-12-01 16:12:00|2713.28|2713.28|2713.13|2713.13|2713.28|2713.28|2713.08|2713.08|0
1606839130000|2020-12-01 16:12:10|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|0
1606839140000|2020-12-01 16:12:20|2713.19|2713.19|2713.19|2713.19|2713.26|2713.26|2713.19|2713.19|0
1606839150000|2020-12-01 16:12:30|2713.05|2713.05|2712.97|2712.97|2713.29|2713.29|2712.97|2712.97|0
1606839160000|2020-12-01 16:12:40|2713.08|2713.08|2713.65|2713.65|2713.65|2713.65|2713.08|2713.08|0
1606839170000|2020-12-01 16:12:50|2713.75|2713.75|2713.65|2713.65|2713.75|2713.75|2713.65|2713.65|0
1606839180000|2020-12-01 16:13:00|2713.78|2713.78|2714.55|2714.55|2714.55|2714.55|2713.78|2713.78|0
1606839190000|2020-12-01 16:13:10|2714.5|2714.5|2713.68|2713.68|2714.5|2714.5|2713.43|2713.43|0
1606839200000|2020-12-01 16:13:20|2713.59|2713.59|2713.36|2713.36|2713.59|2713.59|2713.36|2713.36|0
1606839210000|2020-12-01 16:13:30|2713.4|2713.4|2713.13|2713.13|2713.4|2713.4|2713.13|2713.13|0
1606839220000|2020-12-01 16:13:40|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|0
1606839230000|2020-12-01 16:13:50|2712.9|2712.9|2712.96|2712.96|2712.99|2712.99|2712.82|2712.82|0
1606839240000|2020-12-01 16:14:00|2713.12|2713.12|2713.22|2713.22|2713.22|2713.22|2713.05|2713.05|0
1606839250000|2020-12-01 16:14:10|2713.36|2713.36|2713.26|2713.26|2713.36|2713.36|2713.21|2713.21|0
1606839260000|2020-12-01 16:14:20|2713.36|2713.36|2713.22|2713.22|2713.36|2713.36|2713.22|2713.22|0
1606839270000|2020-12-01 16:14:30|2713.32|2713.32|2713.33|2713.33|2713.33|2713.33|2713.04|2713.04|0
1606839280000|2020-12-01 16:14:40|2713.18|2713.18|2713.36|2713.36|2713.36|2713.36|2713.15|2713.15|0
1606839290000|2020-12-01 16:14:50|2713.31|2713.31|2713.39|2713.39|2713.39|2713.39|2713.31|2713.31|0
1606839300000|2020-12-01 16:15:00|2713.33|2713.33|2713.23|2713.23|2713.33|2713.33|2713.19|2713.19|0
1606839310000|2020-12-01 16:15:10|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|0
1606839320000|2020-12-01 16:15:20|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|0
1606839330000|2020-12-01 16:15:30|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|0
1606839340000|2020-12-01 16:15:40|2713.57|2713.57|2713.76|2713.76|2713.76|2713.76|2713.57|2713.57|0
1606839350000|2020-12-01 16:15:50|2713.87|2713.87|2714.25|2714.25|2714.25|2714.25|2713.87|2713.87|0
1606839360000|2020-12-01 16:16:00|2714.15|2714.15|2714.26|2714.26|2714.29|2714.29|2714.06|2714.06|0
1606839370000|2020-12-01 16:16:10|2714.18|2714.18|2714.14|2714.14|2714.18|2714.18|2714.14|2714.14|0
1606839380000|2020-12-01 16:16:20|2714|2714|2713.61|2713.61|2714|2714|2713.61|2713.61|0
1606839390000|2020-12-01 16:16:30|2713.65|2713.65|2713.66|2713.66|2713.75|2713.75|2713.65|2713.65|0
1606839400000|2020-12-01 16:16:40|2713.56|2713.56|2713.96|2713.96|2713.99|2713.99|2713.56|2713.56|0
1606839410000|2020-12-01 16:16:50|2714.08|2714.08|2714.51|2714.51|2714.51|2714.51|2714.08|2714.08|0
1606839420000|2020-12-01 16:17:00|2714.56|2714.56|2714.46|2714.46|2714.56|2714.56|2714.46|2714.46|0
1606839430000|2020-12-01 16:17:10|2714.61|2714.61|2715.44|2715.44|2715.44|2715.44|2714.61|2714.61|0
1606839440000|2020-12-01 16:17:20|2715.5|2715.5|2715.39|2715.39|2715.5|2715.5|2715.39|2715.39|0
1606839450000|2020-12-01 16:17:30|2715.47|2715.47|2715.56|2715.56|2715.56|2715.56|2715.47|2715.47|0
1606839460000|2020-12-01 16:17:40|2715.65|2715.65|2715.44|2715.44|2715.65|2715.65|2715.44|2715.44|0
1606839470000|2020-12-01 16:17:50|2715.39|2715.39|2715.07|2715.07|2715.39|2715.39|2715.07|2715.07|0
1606839480000|2020-12-01 16:18:00|2715.12|2715.12|2715.05|2715.05|2715.21|2715.21|2714.92|2714.92|0
1606839490000|2020-12-01 16:18:10|2714.77|2714.77|2715.01|2715.01|2715.01|2715.01|2714.77|2714.77|0
1606839500000|2020-12-01 16:18:20|2714.95|2714.95|2715.06|2715.06|2715.06|2715.06|2714.95|2714.95|0
1606839510000|2020-12-01 16:18:30|2714.92|2714.92|2714.95|2714.95|2715.06|2715.06|2714.92|2714.92|0
1606839530000|2020-12-01 16:18:50|2714.85|2714.85|2714.91|2714.91|2714.91|2714.91|2714.85|2714.85|0
1606839540000|2020-12-01 16:19:00|2714.99|2714.99|2714.69|2714.69|2714.99|2714.99|2714.69|2714.69|0
1606839550000|2020-12-01 16:19:10|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|0
1606839560000|2020-12-01 16:19:20|2714.82|2714.82|2714.79|2714.79|2714.82|2714.82|2714.79|2714.79|0
1606839570000|2020-12-01 16:19:30|2714.73|2714.73|2714.73|2714.73|2714.73|2714.73|2714.73|2714.73|0
1606839580000|2020-12-01 16:19:40|2714.79|2714.79|2714.98|2714.98|2714.98|2714.98|2714.79|2714.79|0
1606839590000|2020-12-01 16:19:50|2715.12|2715.12|2715|2715|2715.12|2715.12|2715|2715|0
1606839600000|2020-12-01 16:20:00|2715.15|2715.15|2715.27|2715.27|2715.48|2715.48|2715.09|2715.09|0
1606839610000|2020-12-01 16:20:10|2715.33|2715.33|2715.44|2715.44|2715.44|2715.44|2715.27|2715.27|0
1606839620000|2020-12-01 16:20:20|2715.35|2715.35|2715.73|2715.73|2715.73|2715.73|2715.21|2715.21|0
1606839630000|2020-12-01 16:20:30|2715.83|2715.83|2716.2|2716.2|2716.2|2716.2|2715.83|2715.83|0
1606839640000|2020-12-01 16:20:40|2716.73|2716.73|2717.13|2717.13|2717.13|2717.13|2716.73|2716.73|0
1606839650000|2020-12-01 16:20:50|2717.2|2717.2|2717.38|2717.38|2717.49|2717.49|2717.2|2717.2|0
1606839660000|2020-12-01 16:21:00|2717.42|2717.42|2716.72|2716.72|2717.42|2717.42|2716.72|2716.72|0
1606839670000|2020-12-01 16:21:10|2716.55|2716.55|2716.47|2716.47|2716.66|2716.66|2716.33|2716.33|0
1606839680000|2020-12-01 16:21:20|2716.51|2716.51|2716.55|2716.55|2716.59|2716.59|2716.51|2716.51|0
1606839690000|2020-12-01 16:21:30|2716.66|2716.66|2716.64|2716.64|2716.96|2716.96|2716.61|2716.61|0
1606839700000|2020-12-01 16:21:40|2716.72|2716.72|2716.93|2716.93|2716.93|2716.93|2716.72|2716.72|0
1606839710000|2020-12-01 16:21:50|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|0
1606839720000|2020-12-01 16:22:00|2716.91|2716.91|2718.51|2718.51|2718.64|2718.64|2716.91|2716.91|0
1606839730000|2020-12-01 16:22:10|2718.88|2718.88|2719.75|2719.75|2719.77|2719.77|2718.88|2718.88|0
1606839740000|2020-12-01 16:22:20|2719.56|2719.56|2719.8|2719.8|2719.8|2719.8|2719.35|2719.35|0
1606839750000|2020-12-01 16:22:30|2719.69|2719.69|2719.91|2719.91|2720.34|2720.34|2719.69|2719.69|0
1606839760000|2020-12-01 16:22:40|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|0
1606839770000|2020-12-01 16:22:50|2720.34|2720.34|2720.23|2720.23|2720.34|2720.34|2720.23|2720.23|0
1606839780000|2020-12-01 16:23:00|2720.18|2720.18|2720.81|2720.81|2720.91|2720.91|2720.18|2720.18|0
1606839790000|2020-12-01 16:23:10|2720.7|2720.7|2720.57|2720.57|2720.9|2720.9|2720.57|2720.57|0
1606839800000|2020-12-01 16:23:20|2720.98|2720.98|2720.8|2720.8|2720.98|2720.98|2720.8|2720.8|0
1606839810000|2020-12-01 16:23:30|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|0
1606839820000|2020-12-01 16:23:40|2720.94|2720.94|2721.19|2721.19|2721.19|2721.19|2720.94|2720.94|0
1606839830000|2020-12-01 16:23:50|2721.09|2721.09|2721.15|2721.15|2721.26|2721.26|2721.09|2721.09|0
1606839840000|2020-12-01 16:24:00|2721.19|2721.19|2721.4|2721.4|2721.48|2721.48|2721.19|2721.19|0
1606839850000|2020-12-01 16:24:10|2721.44|2721.44|2721.45|2721.45|2721.6|2721.6|2721.44|2721.44|0
1606839860000|2020-12-01 16:24:20|2721.4|2721.4|2720.88|2720.88|2721.4|2721.4|2720.88|2720.88|0
1606839870000|2020-12-01 16:24:30|2720.91|2720.91|2720.86|2720.86|2720.99|2720.99|2720.8|2720.8|0
1606839880000|2020-12-01 16:24:40|2720.96|2720.96|2721.03|2721.03|2721.03|2721.03|2720.87|2720.87|0
1606839890000|2020-12-01 16:24:50|2721.09|2721.09|2720.98|2720.98|2721.21|2721.21|2720.98|2720.98|0
1606839900000|2020-12-01 16:25:00|2721.19|2721.19|2721.29|2721.29|2721.29|2721.29|2721.19|2721.19|0
1606839910000|2020-12-01 16:25:10|2721.18|2721.18|2721.54|2721.54|2721.77|2721.77|2721.18|2721.18|0
1606839920000|2020-12-01 16:25:20|2721.69|2721.69|2721.74|2721.74|2721.74|2721.74|2721.44|2721.44|0
1606839930000|2020-12-01 16:25:30|2721.7|2721.7|2721.88|2721.88|2721.99|2721.99|2721.69|2721.69|0
1606839940000|2020-12-01 16:25:40|2721.51|2721.51|2721.68|2721.68|2721.68|2721.68|2721.42|2721.42|0
1606839950000|2020-12-01 16:25:50|2721.72|2721.72|2721.68|2721.68|2721.84|2721.84|2721.68|2721.68|0
1606839960000|2020-12-01 16:26:00|2721.74|2721.74|2721.8|2721.8|2721.99|2721.99|2721.61|2721.61|0
1606839970000|2020-12-01 16:26:10|2721.95|2721.95|2721.63|2721.63|2722|2722|2721.57|2721.57|0
1606839980000|2020-12-01 16:26:20|2721.57|2721.57|2721.74|2721.74|2721.74|2721.74|2721.56|2721.56|0
1606839990000|2020-12-01 16:26:30|2721.62|2721.62|2721.48|2721.48|2721.62|2721.62|2721.48|2721.48|0
1606840000000|2020-12-01 16:26:40|2721.58|2721.58|2721.17|2721.17|2721.58|2721.58|2721.17|2721.17|0
1606840010000|2020-12-01 16:26:50|2721.11|2721.11|2721.05|2721.05|2721.11|2721.11|2721.05|2721.05|0
1606840020000|2020-12-01 16:27:00|2721.11|2721.11|2721.14|2721.14|2721.14|2721.14|2721.11|2721.11|0
1606840030000|2020-12-01 16:27:10|2721.44|2721.44|2721.54|2721.54|2721.58|2721.58|2721.44|2721.44|0
1606840040000|2020-12-01 16:27:20|2721.68|2721.68|2721.37|2721.37|2721.68|2721.68|2721.37|2721.37|0
1606840050000|2020-12-01 16:27:30|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|0
1606840060000|2020-12-01 16:27:40|2721.25|2721.25|2721.09|2721.09|2721.44|2721.44|2721.06|2721.06|0
1606840070000|2020-12-01 16:27:50|2721.17|2721.17|2721.13|2721.13|2721.41|2721.41|2721.07|2721.07|0
1606840080000|2020-12-01 16:28:00|2721.21|2721.21|2721.84|2721.84|2721.84|2721.84|2721.21|2721.21|0
1606840090000|2020-12-01 16:28:10|2721.94|2721.94|2721.83|2721.83|2721.99|2721.99|2721.83|2721.83|0
1606840100000|2020-12-01 16:28:20|2722.01|2722.01|2722.1|2722.1|2722.1|2722.1|2722.01|2722.01|0
1606840110000|2020-12-01 16:28:30|2722.14|2722.14|2722.53|2722.53|2722.53|2722.53|2722.14|2722.14|0
1606840120000|2020-12-01 16:28:40|2722.49|2722.49|2722.28|2722.28|2722.54|2722.54|2722.28|2722.28|0
1606840130000|2020-12-01 16:28:50|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|0
1606840140000|2020-12-01 16:29:00|2722.58|2722.58|2723|2723|2723|2723|2722.58|2722.58|0
1606840150000|2020-12-01 16:29:10|2723.09|2723.09|2723.07|2723.07|2723.15|2723.15|2722.62|2722.62|0
1606840160000|2020-12-01 16:29:20|2723.18|2723.18|2723.11|2723.11|2723.68|2723.68|2723.11|2723.11|0
1606840170000|2020-12-01 16:29:30|2723.03|2723.03|2723.34|2723.34|2723.62|2723.62|2722.9|2722.9|0
1606840180000|2020-12-01 16:29:40|2723.4|2723.4|2723.77|2723.77|2724.06|2724.06|2723.4|2723.4|0
1606840190000|2020-12-01 16:29:50|2723.6|2723.6|2722.89|2722.89|2723.82|2723.82|2722.89|2722.89|0
1606896900000|2020-12-02 08:15:00|2725.22|2725.22|2725.51|2725.51|2725.51|2725.51|2725.22|2725.22|0
1606896910000|2020-12-02 08:15:10|2725.42|2725.42|2725.71|2725.71|2725.71|2725.71|2725.42|2725.42|0
1606896930000|2020-12-02 08:15:30|2725.56|2725.56|2726.03|2726.03|2726.03|2726.03|2725.56|2725.56|0
1606896950000|2020-12-02 08:15:50|2725.89|2725.89|2725.98|2725.98|2725.98|2725.98|2725.89|2725.89|0
1606896960000|2020-12-02 08:16:00|2725.77|2725.77|2726.31|2726.31|2726.31|2726.31|2725.77|2725.77|0
1606896980000|2020-12-02 08:16:20|2726.58|2726.58|2728.44|2728.44|2728.44|2728.44|2726.58|2726.58|0
1606896990000|2020-12-02 08:16:30|2728.38|2728.38|2729.33|2729.33|2729.33|2729.33|2728.24|2728.24|0
1606897000000|2020-12-02 08:16:40|2729.48|2729.48|2729.87|2729.87|2729.87|2729.87|2729.48|2729.48|0
1606897010000|2020-12-02 08:16:50|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|0
1606897030000|2020-12-02 08:17:10|2729.87|2729.87|2730.42|2730.42|2730.42|2730.42|2729.87|2729.87|0
1606897040000|2020-12-02 08:17:20|2729.42|2729.42|2729.48|2729.48|2729.48|2729.48|2729.42|2729.42|0
1606897050000|2020-12-02 08:17:30|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|0
1606897060000|2020-12-02 08:17:40|2729.3|2729.3|2729.63|2729.63|2729.63|2729.63|2729.3|2729.3|0
1606897080000|2020-12-02 08:18:00|2729.33|2729.33|2729.37|2729.37|2729.37|2729.37|2729.33|2729.33|0
1606897090000|2020-12-02 08:18:10|2728.33|2728.33|2728.46|2728.46|2728.46|2728.46|2728.29|2728.29|0
1606897100000|2020-12-02 08:18:20|2728.24|2728.24|2728.11|2728.11|2728.24|2728.24|2728.11|2728.11|0
1606897110000|2020-12-02 08:18:30|2728.8|2728.8|2728.74|2728.74|2728.91|2728.91|2728.62|2728.62|0
1606897120000|2020-12-02 08:18:40|2728.82|2728.82|2728.95|2728.95|2728.95|2728.95|2728.82|2728.82|0
1606897130000|2020-12-02 08:18:50|2728.66|2728.66|2728.44|2728.44|2728.74|2728.74|2728.44|2728.44|0
1606897150000|2020-12-02 08:19:10|2728.53|2728.53|2728.77|2728.77|2728.77|2728.77|2728.53|2728.53|0
1606897160000|2020-12-02 08:19:20|2728.35|2728.35|2727.88|2727.88|2728.35|2728.35|2727.88|2727.88|0
1606897170000|2020-12-02 08:19:30|2728.3|2728.3|2728.41|2728.41|2728.41|2728.41|2728.09|2728.09|0
1606897180000|2020-12-02 08:19:40|2728.08|2728.08|2727.21|2727.21|2728.08|2728.08|2727.1|2727.1|0
1606897190000|2020-12-02 08:19:50|2726.47|2726.47|2726.69|2726.69|2726.69|2726.69|2726.06|2726.06|0
1606897200000|2020-12-02 08:20:00|2727.24|2727.24|2727.6|2727.6|2727.6|2727.6|2727.24|2727.24|0
1606897210000|2020-12-02 08:20:10|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|0
1606897220000|2020-12-02 08:20:20|2727.58|2727.58|2726.55|2726.55|2727.58|2727.58|2726.55|2726.55|0
1606897240000|2020-12-02 08:20:40|2726.12|2726.12|2725.26|2725.26|2726.12|2726.12|2725.26|2725.26|0
1606897250000|2020-12-02 08:20:50|2725.06|2725.06|2723.48|2723.48|2725.58|2725.58|2723.48|2723.48|0
1606897260000|2020-12-02 08:21:00|2723.84|2723.84|2723.97|2723.97|2723.97|2723.97|2723.84|2723.84|0
1606897270000|2020-12-02 08:21:10|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|0
1606897280000|2020-12-02 08:21:20|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|0
1606897290000|2020-12-02 08:21:30|2723.08|2723.08|2722.96|2722.96|2723.25|2723.25|2722.96|2722.96|0
1606897300000|2020-12-02 08:21:40|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|0
1606897310000|2020-12-02 08:21:50|2723.19|2723.19|2723.12|2723.12|2723.19|2723.19|2723.12|2723.12|0
1606897320000|2020-12-02 08:22:00|2723.49|2723.49|2723.5|2723.5|2723.54|2723.54|2723.49|2723.49|0
1606897340000|2020-12-02 08:22:20|2723.68|2723.68|2724.13|2724.13|2724.13|2724.13|2723.68|2723.68|0
1606897350000|2020-12-02 08:22:30|2724.17|2724.17|2724.97|2724.97|2724.97|2724.97|2724.17|2724.17|0
1606897360000|2020-12-02 08:22:40|2725.1|2725.1|2725.1|2725.1|2725.26|2725.26|2725.1|2725.1|0
1606897370000|2020-12-02 08:22:50|2725.18|2725.18|2725.42|2725.42|2725.42|2725.42|2725.18|2725.18|0
1606897380000|2020-12-02 08:23:00|2725.63|2725.63|2724.93|2724.93|2725.63|2725.63|2724.93|2724.93|0
1606897410000|2020-12-02 08:23:30|2725.18|2725.18|2725.42|2725.42|2725.62|2725.62|2725.18|2725.18|0
1606897420000|2020-12-02 08:23:40|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|0
1606897430000|2020-12-02 08:23:50|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|0
1606897450000|2020-12-02 08:24:10|2725.8|2725.8|2726.27|2726.27|2726.33|2726.33|2725.64|2725.64|0
1606897460000|2020-12-02 08:24:20|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|0
1606897480000|2020-12-02 08:24:40|2726.2|2726.2|2726.4|2726.4|2726.4|2726.4|2726.2|2726.2|0
1606897490000|2020-12-02 08:24:50|2726.49|2726.49|2726.75|2726.75|2726.75|2726.75|2726.49|2726.49|0
1606897500000|2020-12-02 08:25:00|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|0
1606897520000|2020-12-02 08:25:20|2727.01|2727.01|2727.01|2727.01|2727.01|2727.01|2727.01|2727.01|0
1606897530000|2020-12-02 08:25:30|2726.73|2726.73|2727|2727|2727.26|2727.26|2726.73|2726.73|0
1606897540000|2020-12-02 08:25:40|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|0
1606897550000|2020-12-02 08:25:50|2726.97|2726.97|2726.39|2726.39|2726.97|2726.97|2726.39|2726.39|0
1606897560000|2020-12-02 08:26:00|2726.23|2726.23|2725.42|2725.42|2726.23|2726.23|2725.42|2725.42|0
1606897570000|2020-12-02 08:26:10|2725.75|2725.75|2725.88|2725.88|2725.88|2725.88|2725.75|2725.75|0
1606897580000|2020-12-02 08:26:20|2725.53|2725.53|2725.44|2725.44|2725.64|2725.64|2725.44|2725.44|0
1606897590000|2020-12-02 08:26:30|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|0
1606897610000|2020-12-02 08:26:50|2725.03|2725.03|2725.24|2725.24|2725.24|2725.24|2725.03|2725.03|0
1606897620000|2020-12-02 08:27:00|2725.14|2725.14|2725.39|2725.39|2725.39|2725.39|2725.14|2725.14|0
1606897630000|2020-12-02 08:27:10|2725.55|2725.55|2725.14|2725.14|2725.55|2725.55|2725.14|2725.14|0
1606897640000|2020-12-02 08:27:20|2724.94|2724.94|2723.96|2723.96|2724.94|2724.94|2723.83|2723.83|0
1606897650000|2020-12-02 08:27:30|2724.07|2724.07|2724.07|2724.07|2724.07|2724.07|2724.07|2724.07|0
1606897660000|2020-12-02 08:27:40|2724.44|2724.44|2725.48|2725.48|2725.48|2725.48|2724.44|2724.44|0
1606897680000|2020-12-02 08:28:00|2725.19|2725.19|2725.14|2725.14|2725.3|2725.3|2725.13|2725.13|0
1606897690000|2020-12-02 08:28:10|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|2725.51|0
1606897700000|2020-12-02 08:28:20|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|0
1606897710000|2020-12-02 08:28:30|2725.77|2725.77|2724.98|2724.98|2725.77|2725.77|2724.98|2724.98|0
1606897720000|2020-12-02 08:28:40|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|0
1606897730000|2020-12-02 08:28:50|2725.03|2725.03|2725.09|2725.09|2725.09|2725.09|2725|2725|0
1606897740000|2020-12-02 08:29:00|2725.04|2725.04|2724.77|2724.77|2725.04|2725.04|2724.77|2724.77|0
1606897750000|2020-12-02 08:29:10|2724.98|2724.98|2725.25|2725.25|2725.25|2725.25|2724.98|2724.98|0
1606897760000|2020-12-02 08:29:20|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|0
1606897770000|2020-12-02 08:29:30|2725.45|2725.45|2725.66|2725.66|2725.66|2725.66|2725.45|2725.45|0
1606897780000|2020-12-02 08:29:40|2725.53|2725.53|2725.45|2725.45|2725.53|2725.53|2725.45|2725.45|0
1606897790000|2020-12-02 08:29:50|2725.65|2725.65|2726.04|2726.04|2726.04|2726.04|2725.58|2725.58|0
1606897800000|2020-12-02 08:30:00|2726|2726|2724.24|2724.24|2726|2726|2724.24|2724.24|0
1606897810000|2020-12-02 08:30:10|2724.16|2724.16|2724.22|2724.22|2724.46|2724.46|2724.16|2724.16|0
1606897820000|2020-12-02 08:30:20|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|0
1606897830000|2020-12-02 08:30:30|2724.53|2724.53|2724.6|2724.6|2724.6|2724.6|2724.53|2724.53|0
1606897840000|2020-12-02 08:30:40|2724.71|2724.71|2725.1|2725.1|2725.1|2725.1|2724.71|2724.71|0
1606897850000|2020-12-02 08:30:50|2725.04|2725.04|2724.92|2724.92|2725.04|2725.04|2724.92|2724.92|0
1606897880000|2020-12-02 08:31:20|2724.59|2724.59|2724.7|2724.7|2724.7|2724.7|2724.55|2724.55|0
1606897890000|2020-12-02 08:31:30|2724.39|2724.39|2724.45|2724.45|2724.45|2724.45|2724.39|2724.39|0
1606897900000|2020-12-02 08:31:40|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|0
1606897910000|2020-12-02 08:31:50|2724.79|2724.79|2724.56|2724.56|2724.79|2724.79|2724.41|2724.41|0
1606897920000|2020-12-02 08:32:00|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|0
1606897930000|2020-12-02 08:32:10|2724.08|2724.08|2723.65|2723.65|2724.08|2724.08|2723.62|2723.62|0
1606897940000|2020-12-02 08:32:20|2723.69|2723.69|2723.9|2723.9|2723.9|2723.9|2723.69|2723.69|0
1606897950000|2020-12-02 08:32:30|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|0
1606897960000|2020-12-02 08:32:40|2723.07|2723.07|2723.39|2723.39|2723.39|2723.39|2723.07|2723.07|0
1606897970000|2020-12-02 08:32:50|2723.31|2723.31|2721.79|2721.79|2723.31|2723.31|2721.52|2721.52|0
1606897980000|2020-12-02 08:33:00|2721.87|2721.87|2721.83|2721.83|2721.87|2721.87|2721.7|2721.7|0
1606898000000|2020-12-02 08:33:20|2721.67|2721.67|2722.06|2722.06|2722.06|2722.06|2721.57|2721.57|0
1606898010000|2020-12-02 08:33:30|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1606898020000|2020-12-02 08:33:40|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|0
1606898030000|2020-12-02 08:33:50|2721.18|2721.18|2721.22|2721.22|2721.22|2721.22|2721.18|2721.18|0
1606898040000|2020-12-02 08:34:00|2721.27|2721.27|2721.07|2721.07|2721.27|2721.27|2721.07|2721.07|0
1606898050000|2020-12-02 08:34:10|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|0
1606898070000|2020-12-02 08:34:30|2721.14|2721.14|2721.55|2721.55|2721.7|2721.7|2721.14|2721.14|0
1606898080000|2020-12-02 08:34:40|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1606898090000|2020-12-02 08:34:50|2722.17|2722.17|2721.87|2721.87|2722.17|2722.17|2721.87|2721.87|0
1606898100000|2020-12-02 08:35:00|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|0
1606898110000|2020-12-02 08:35:10|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|0
1606898120000|2020-12-02 08:35:20|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|0
1606898130000|2020-12-02 08:35:30|2721.89|2721.89|2722.4|2722.4|2722.4|2722.4|2721.68|2721.68|0
1606898140000|2020-12-02 08:35:40|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|0
1606898160000|2020-12-02 08:36:00|2722.75|2722.75|2722.94|2722.94|2723.03|2723.03|2722.75|2722.75|0
1606898170000|2020-12-02 08:36:10|2722.97|2722.97|2722.69|2722.69|2722.97|2722.97|2722.6|2722.6|0
1606898180000|2020-12-02 08:36:20|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|0
1606898200000|2020-12-02 08:36:40|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1606898230000|2020-12-02 08:37:10|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|0
1606898240000|2020-12-02 08:37:20|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1606898250000|2020-12-02 08:37:30|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|0
1606898260000|2020-12-02 08:37:40|2721.71|2721.71|2721.59|2721.59|2721.71|2721.71|2721.41|2721.41|0
1606898270000|2020-12-02 08:37:50|2721.73|2721.73|2721.94|2721.94|2721.94|2721.94|2721.73|2721.73|0
1606898280000|2020-12-02 08:38:00|2721.69|2721.69|2721.82|2721.82|2721.82|2721.82|2721.69|2721.69|0
1606898300000|2020-12-02 08:38:20|2721.86|2721.86|2721.98|2721.98|2721.98|2721.98|2721.82|2721.82|0
1606898310000|2020-12-02 08:38:30|2721.69|2721.69|2722.34|2722.34|2722.34|2722.34|2721.69|2721.69|0
1606898320000|2020-12-02 08:38:40|2722.31|2722.31|2722.51|2722.51|2722.51|2722.51|2722.31|2722.31|0
1606898330000|2020-12-02 08:38:50|2722.71|2722.71|2722.87|2722.87|2722.87|2722.87|2722.71|2722.71|0
1606898340000|2020-12-02 08:39:00|2722.79|2722.79|2722.83|2722.83|2722.83|2722.83|2722.62|2722.62|0
1606898350000|2020-12-02 08:39:10|2722.76|2722.76|2722.85|2722.85|2722.85|2722.85|2722.76|2722.76|0
1606898360000|2020-12-02 08:39:20|2722.99|2722.99|2723.06|2723.06|2723.06|2723.06|2722.99|2722.99|0
1606898370000|2020-12-02 08:39:30|2723.11|2723.11|2723.11|2723.11|2723.11|2723.11|2723.11|2723.11|0
1606898380000|2020-12-02 08:39:40|2723.15|2723.15|2723.3|2723.3|2723.3|2723.3|2723.15|2723.15|0
1606898390000|2020-12-02 08:39:50|2723.57|2723.57|2723.84|2723.84|2723.84|2723.84|2723.57|2723.57|0
1606898400000|2020-12-02 08:40:00|2723.98|2723.98|2724.15|2724.15|2724.15|2724.15|2723.98|2723.98|0
1606898420000|2020-12-02 08:40:20|2723.88|2723.88|2723.65|2723.65|2724.04|2724.04|2723.65|2723.65|0
1606898430000|2020-12-02 08:40:30|2723.57|2723.57|2723.28|2723.28|2723.61|2723.61|2723.28|2723.28|0
1606898440000|2020-12-02 08:40:40|2723.18|2723.18|2723.08|2723.08|2723.18|2723.18|2723.08|2723.08|0
1606898450000|2020-12-02 08:40:50|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|0
1606898460000|2020-12-02 08:41:00|2722.85|2722.85|2722.89|2722.89|2722.89|2722.89|2722.85|2722.85|0
1606898500000|2020-12-02 08:41:40|2723|2723|2723|2723|2723|2723|2723|2723|0
1606898520000|2020-12-02 08:42:00|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|0
1606898530000|2020-12-02 08:42:10|2723|2723|2723|2723|2723|2723|2723|2723|0
1606898540000|2020-12-02 08:42:20|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|0
1606898560000|2020-12-02 08:42:40|2722.84|2722.84|2722.83|2722.83|2722.97|2722.97|2722.83|2722.83|0
1606898570000|2020-12-02 08:42:50|2722.7|2722.7|2722.62|2722.62|2722.82|2722.82|2722.62|2722.62|0
1606898600000|2020-12-02 08:43:20|2722.79|2722.79|2723.11|2723.11|2723.11|2723.11|2722.79|2722.79|0
1606898610000|2020-12-02 08:43:30|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1606898630000|2020-12-02 08:43:50|2722.92|2722.92|2722.97|2722.97|2722.97|2722.97|2722.92|2722.92|0
1606898640000|2020-12-02 08:44:00|2723.04|2723.04|2723|2723|2723.04|2723.04|2723|2723|0
1606898670000|2020-12-02 08:44:30|2723.06|2723.06|2723.05|2723.05|2723.26|2723.26|2723.05|2723.05|0
1606898690000|2020-12-02 08:44:50|2723.32|2723.32|2723.23|2723.23|2723.32|2723.32|2722.91|2722.91|0
1606898700000|2020-12-02 08:45:00|2723.13|2723.13|2723.01|2723.01|2723.16|2723.16|2723.01|2723.01|0
1606898710000|2020-12-02 08:45:10|2723.13|2723.13|2723.13|2723.13|2723.13|2723.13|2723.13|2723.13|0
1606898720000|2020-12-02 08:45:20|2723.04|2723.04|2722.93|2722.93|2723.08|2723.08|2722.93|2722.93|0
1606898730000|2020-12-02 08:45:30|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|0
1606898760000|2020-12-02 08:46:00|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1606898770000|2020-12-02 08:46:10|2723.01|2723.01|2722.01|2722.01|2723.01|2723.01|2722.01|2722.01|0
1606898780000|2020-12-02 08:46:20|2721.91|2721.91|2721.31|2721.31|2721.91|2721.91|2721.14|2721.14|0
1606898790000|2020-12-02 08:46:30|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|0
1606898800000|2020-12-02 08:46:40|2721.12|2721.12|2720.93|2720.93|2721.12|2721.12|2720.93|2720.93|0
1606898810000|2020-12-02 08:46:50|2720.84|2720.84|2720.84|2720.84|2720.84|2720.84|2720.84|2720.84|0
1606898820000|2020-12-02 08:47:00|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|0
1606898830000|2020-12-02 08:47:10|2720.51|2720.51|2721.08|2721.08|2721.08|2721.08|2720.51|2720.51|0
1606898840000|2020-12-02 08:47:20|2720.96|2720.96|2721.23|2721.23|2721.23|2721.23|2720.96|2720.96|0
1606898850000|2020-12-02 08:47:30|2721.13|2721.13|2720.91|2720.91|2721.13|2721.13|2720.91|2720.91|0
1606898860000|2020-12-02 08:47:40|2720.85|2720.85|2720.91|2720.91|2720.91|2720.91|2720.85|2720.85|0
1606898870000|2020-12-02 08:47:50|2720.96|2720.96|2721.09|2721.09|2721.1|2721.1|2720.96|2720.96|0
1606898880000|2020-12-02 08:48:00|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|0
1606898890000|2020-12-02 08:48:10|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|0
1606898900000|2020-12-02 08:48:20|2721.39|2721.39|2721.55|2721.55|2721.55|2721.55|2721.39|2721.39|0
1606898910000|2020-12-02 08:48:30|2721.37|2721.37|2720.82|2720.82|2721.37|2721.37|2720.82|2720.82|0
1606898920000|2020-12-02 08:48:40|2720.63|2720.63|2720.91|2720.91|2720.91|2720.91|2720.63|2720.63|0
1606898930000|2020-12-02 08:48:50|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|0
1606898940000|2020-12-02 08:49:00|2720.35|2720.35|2720.35|2720.35|2720.35|2720.35|2720.35|2720.35|0
1606898950000|2020-12-02 08:49:10|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|0
1606898960000|2020-12-02 08:49:20|2720.11|2720.11|2719.6|2719.6|2720.11|2720.11|2719.6|2719.6|0
1606898970000|2020-12-02 08:49:30|2719.39|2719.39|2719.29|2719.29|2719.76|2719.76|2719.29|2719.29|0
1606898980000|2020-12-02 08:49:40|2719.09|2719.09|2718.96|2718.96|2719.09|2719.09|2718.9|2718.9|0
1606899000000|2020-12-02 08:50:00|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|0
1606899010000|2020-12-02 08:50:10|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|0
1606899020000|2020-12-02 08:50:20|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|0
1606899030000|2020-12-02 08:50:30|2718.38|2718.38|2717.5|2717.5|2718.38|2718.38|2717.44|2717.44|0
1606899040000|2020-12-02 08:50:40|2717.4|2717.4|2716.48|2716.48|2717.4|2717.4|2716.48|2716.48|0
1606899050000|2020-12-02 08:50:50|2716.66|2716.66|2716.6|2716.6|2716.84|2716.84|2716.6|2716.6|0
1606899060000|2020-12-02 08:51:00|2716.46|2716.46|2716.38|2716.38|2716.46|2716.46|2716.38|2716.38|0
1606899070000|2020-12-02 08:51:10|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|0
1606899080000|2020-12-02 08:51:20|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|0
1606899090000|2020-12-02 08:51:30|2716.64|2716.64|2717.45|2717.45|2717.45|2717.45|2716.64|2716.64|0
1606899100000|2020-12-02 08:51:40|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|0
1606899110000|2020-12-02 08:51:50|2717.72|2717.72|2717.68|2717.68|2717.72|2717.72|2717.68|2717.68|0
1606899120000|2020-12-02 08:52:00|2717.52|2717.52|2717.57|2717.57|2717.57|2717.57|2717.52|2717.52|0
1606899130000|2020-12-02 08:52:10|2717.38|2717.38|2717.48|2717.48|2717.48|2717.48|2717.38|2717.38|0
1606899160000|2020-12-02 08:52:40|2717.53|2717.53|2717.08|2717.08|2717.53|2717.53|2717|2717|0
1606899170000|2020-12-02 08:52:50|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|0
1606899190000|2020-12-02 08:53:10|2716.59|2716.59|2716.07|2716.07|2716.59|2716.59|2716.07|2716.07|0
1606899200000|2020-12-02 08:53:20|2715.87|2715.87|2716.07|2716.07|2716.07|2716.07|2715.87|2715.87|0
1606899210000|2020-12-02 08:53:30|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|0
1606899230000|2020-12-02 08:53:50|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|0
1606899250000|2020-12-02 08:54:10|2716.27|2716.27|2716.15|2716.15|2716.27|2716.27|2716.15|2716.15|0
1606899270000|2020-12-02 08:54:30|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|0
1606899290000|2020-12-02 08:54:50|2716.38|2716.38|2716.5|2716.5|2716.5|2716.5|2716.38|2716.38|0
1606899310000|2020-12-02 08:55:10|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|0
1606899320000|2020-12-02 08:55:20|2716.56|2716.56|2716.64|2716.64|2716.64|2716.64|2716.56|2716.56|0
1606899340000|2020-12-02 08:55:40|2717.01|2717.01|2717.07|2717.07|2717.07|2717.07|2717.01|2717.01|0
1606899350000|2020-12-02 08:55:50|2717.16|2717.16|2717.12|2717.12|2717.16|2717.16|2717.12|2717.12|0
1606899360000|2020-12-02 08:56:00|2716.65|2716.65|2716.82|2716.82|2716.82|2716.82|2716.61|2716.61|0
1606899370000|2020-12-02 08:56:10|2716.63|2716.63|2715.42|2715.42|2716.63|2716.63|2715.42|2715.42|0
1606899380000|2020-12-02 08:56:20|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|0
1606899390000|2020-12-02 08:56:30|2715.54|2715.54|2715.38|2715.38|2715.54|2715.54|2715.38|2715.38|0
1606899400000|2020-12-02 08:56:40|2715.61|2715.61|2715.73|2715.73|2715.73|2715.73|2715.61|2715.61|0
1606899410000|2020-12-02 08:56:50|2715.84|2715.84|2715.36|2715.36|2715.84|2715.84|2715.36|2715.36|0
1606899420000|2020-12-02 08:57:00|2715.2|2715.2|2715.29|2715.29|2715.29|2715.29|2715.2|2715.2|0
1606899430000|2020-12-02 08:57:10|2715.14|2715.14|2715.4|2715.4|2715.4|2715.4|2715.14|2715.14|0
1606899450000|2020-12-02 08:57:30|2715.05|2715.05|2715.1|2715.1|2715.1|2715.1|2715.05|2715.05|0
1606899460000|2020-12-02 08:57:40|2714.89|2714.89|2714.85|2714.85|2714.89|2714.89|2714.85|2714.85|0
1606899470000|2020-12-02 08:57:50|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|0
1606899510000|2020-12-02 08:58:30|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|0
1606899520000|2020-12-02 08:58:40|2715.06|2715.06|2715.47|2715.47|2715.47|2715.47|2715.06|2715.06|0
1606899530000|2020-12-02 08:58:50|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|0
1606899540000|2020-12-02 08:59:00|2715.37|2715.37|2715.41|2715.41|2715.41|2715.41|2715.37|2715.37|0
1606899560000|2020-12-02 08:59:20|2715.11|2715.11|2715.5|2715.5|2715.71|2715.71|2715.02|2715.02|0
1606899570000|2020-12-02 08:59:30|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|0
1606899580000|2020-12-02 08:59:40|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|0
1606899590000|2020-12-02 08:59:50|2715.29|2715.29|2715.03|2715.03|2715.32|2715.32|2714.73|2714.73|0
1606899600000|2020-12-02 09:00:00|2714.89|2714.89|2714.33|2714.33|2714.89|2714.89|2714.33|2714.33|0
1606899610000|2020-12-02 09:00:10|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|0
1606899630000|2020-12-02 09:00:30|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|0
1606899640000|2020-12-02 09:00:40|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|0
1606899650000|2020-12-02 09:00:50|2713.82|2713.82|2713.06|2713.06|2713.82|2713.82|2713.06|2713.06|0
1606899660000|2020-12-02 09:01:00|2712.87|2712.87|2712.61|2712.61|2712.99|2712.99|2712.61|2712.61|0
1606899670000|2020-12-02 09:01:10|2712.55|2712.55|2712.38|2712.38|2712.55|2712.55|2712.16|2712.16|0
1606899690000|2020-12-02 09:01:30|2712.21|2712.21|2712.62|2712.62|2712.62|2712.62|2712.21|2712.21|0
1606899700000|2020-12-02 09:01:40|2712.58|2712.58|2712.5|2712.5|2712.58|2712.58|2712.5|2712.5|0
1606899710000|2020-12-02 09:01:50|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|0
1606899720000|2020-12-02 09:02:00|2712.99|2712.99|2712.76|2712.76|2712.99|2712.99|2712.76|2712.76|0
1606899730000|2020-12-02 09:02:10|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|0
1606899740000|2020-12-02 09:02:20|2712.52|2712.52|2712.79|2712.79|2712.79|2712.79|2712.52|2712.52|0
1606899770000|2020-12-02 09:02:50|2712.91|2712.91|2713.02|2713.02|2713.02|2713.02|2712.91|2712.91|0
1606899810000|2020-12-02 09:03:30|2712.89|2712.89|2713.2|2713.2|2713.2|2713.2|2712.89|2712.89|0
1606899840000|2020-12-02 09:04:00|2713.3|2713.3|2713.14|2713.14|2713.3|2713.3|2713.14|2713.14|0
1606899850000|2020-12-02 09:04:10|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|0
1606899860000|2020-12-02 09:04:20|2713.06|2713.06|2712.88|2712.88|2713.06|2713.06|2712.86|2712.86|0
1606899880000|2020-12-02 09:04:40|2712.84|2712.84|2712.95|2712.95|2712.95|2712.95|2712.84|2712.84|0
1606899940000|2020-12-02 09:05:40|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|0
1606899950000|2020-12-02 09:05:50|2712.95|2712.95|2712.59|2712.59|2712.95|2712.95|2712.59|2712.59|0
1606899960000|2020-12-02 09:06:00|2712.69|2712.69|2712.51|2712.51|2712.69|2712.69|2712.51|2712.51|0
1606899970000|2020-12-02 09:06:10|2712.46|2712.46|2712.46|2712.46|2712.63|2712.63|2712.46|2712.46|0
1606899980000|2020-12-02 09:06:20|2712.52|2712.52|2712.82|2712.82|2712.82|2712.82|2712.52|2712.52|0
1606899990000|2020-12-02 09:06:30|2712.95|2712.95|2713.15|2713.15|2713.15|2713.15|2712.95|2712.95|0
1606900000000|2020-12-02 09:06:40|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|0
1606900010000|2020-12-02 09:06:50|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|0
1606900020000|2020-12-02 09:07:00|2712.95|2712.95|2713.32|2713.32|2713.32|2713.32|2712.67|2712.67|0
1606900030000|2020-12-02 09:07:10|2713.48|2713.48|2713.54|2713.54|2713.54|2713.54|2713.48|2713.48|0
1606900050000|2020-12-02 09:07:30|2713.49|2713.49|2713.56|2713.56|2713.56|2713.56|2713.49|2713.49|0
1606900060000|2020-12-02 09:07:40|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|0
1606900070000|2020-12-02 09:07:50|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|0
1606900080000|2020-12-02 09:08:00|2713.71|2713.71|2714|2714|2714|2714|2713.71|2713.71|0
1606900100000|2020-12-02 09:08:20|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|0
1606900110000|2020-12-02 09:08:30|2714|2714|2714|2714|2714|2714|2714|2714|0
1606900170000|2020-12-02 09:09:30|2714.09|2714.09|2714.08|2714.08|2714.09|2714.09|2714|2714|0
1606900180000|2020-12-02 09:09:40|2714.2|2714.2|2714.31|2714.31|2714.31|2714.31|2714|2714|0
1606900190000|2020-12-02 09:09:50|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|0
1606900200000|2020-12-02 09:10:00|2714.53|2714.53|2714.09|2714.09|2714.53|2714.53|2714.09|2714.09|0
1606900210000|2020-12-02 09:10:10|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|0
1606900220000|2020-12-02 09:10:20|2713.76|2713.76|2713.81|2713.81|2713.81|2713.81|2713.76|2713.76|0
1606900240000|2020-12-02 09:10:40|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|0
1606900250000|2020-12-02 09:10:50|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|0
1606900260000|2020-12-02 09:11:00|2713.39|2713.39|2713.33|2713.33|2713.39|2713.39|2713.33|2713.33|0
1606900280000|2020-12-02 09:11:20|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|0
1606900290000|2020-12-02 09:11:30|2712.7|2712.7|2712.81|2712.81|2712.81|2712.81|2712.7|2712.7|0
1606900300000|2020-12-02 09:11:40|2712.7|2712.7|2712.59|2712.59|2712.7|2712.7|2712.59|2712.59|0
1606900310000|2020-12-02 09:11:50|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|0
1606900320000|2020-12-02 09:12:00|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|0
1606900330000|2020-12-02 09:12:10|2713.02|2713.02|2713.02|2713.02|2713.02|2713.02|2713.02|2713.02|0
1606900340000|2020-12-02 09:12:20|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|0
1606900350000|2020-12-02 09:12:30|2712.91|2712.91|2713.07|2713.07|2713.07|2713.07|2712.91|2712.91|0
1606900380000|2020-12-02 09:13:00|2712.95|2712.95|2713.05|2713.05|2713.05|2713.05|2712.95|2712.95|0
1606900420000|2020-12-02 09:13:40|2713.19|2713.19|2713.19|2713.19|2713.19|2713.19|2713.19|2713.19|0
1606900430000|2020-12-02 09:13:50|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|0
1606900440000|2020-12-02 09:14:00|2713.03|2713.03|2713.11|2713.11|2713.11|2713.11|2713.03|2713.03|0
1606900450000|2020-12-02 09:14:10|2713.19|2713.19|2713.19|2713.19|2713.19|2713.19|2713.19|2713.19|0
1606900460000|2020-12-02 09:14:20|2713.75|2713.75|2713.93|2713.93|2713.93|2713.93|2713.75|2713.75|0
1606900470000|2020-12-02 09:14:30|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|0
1606900480000|2020-12-02 09:14:40|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|0
1606900490000|2020-12-02 09:14:50|2714.26|2714.26|2714.53|2714.53|2714.53|2714.53|2714.26|2714.26|0
1606900500000|2020-12-02 09:15:00|2714.35|2714.35|2714.9|2714.9|2714.9|2714.9|2714.35|2714.35|0
1606900510000|2020-12-02 09:15:10|2714.76|2714.76|2714.84|2714.84|2714.84|2714.84|2714.66|2714.66|0
1606900520000|2020-12-02 09:15:20|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|0
1606900540000|2020-12-02 09:15:40|2714.76|2714.76|2714.62|2714.62|2714.76|2714.76|2714.62|2714.62|0
1606900550000|2020-12-02 09:15:50|2714.73|2714.73|2714.8|2714.8|2715.01|2715.01|2714.67|2714.67|0
1606900590000|2020-12-02 09:16:30|2714.63|2714.63|2714.63|2714.63|2714.63|2714.63|2714.63|2714.63|0
1606900610000|2020-12-02 09:16:50|2714.78|2714.78|2714.78|2714.78|2714.78|2714.78|2714.78|2714.78|0
1606900630000|2020-12-02 09:17:10|2714.92|2714.92|2714.7|2714.7|2714.92|2714.92|2714.7|2714.7|0
1606900640000|2020-12-02 09:17:20|2714.81|2714.81|2714.87|2714.87|2714.87|2714.87|2714.81|2714.81|0
1606900680000|2020-12-02 09:18:00|2714.95|2714.95|2715.44|2715.44|2715.44|2715.44|2714.91|2714.91|0
1606900690000|2020-12-02 09:18:10|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|0
1606900700000|2020-12-02 09:18:20|2715.89|2715.89|2715.93|2715.93|2715.93|2715.93|2715.89|2715.89|0
1606900710000|2020-12-02 09:18:30|2715.89|2715.89|2715.74|2715.74|2715.89|2715.89|2715.74|2715.74|0
1606900720000|2020-12-02 09:18:40|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|0
1606900730000|2020-12-02 09:18:50|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|0
1606900740000|2020-12-02 09:19:00|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|0
1606900760000|2020-12-02 09:19:20|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|0
1606900770000|2020-12-02 09:19:30|2715.82|2715.82|2715.85|2715.85|2715.85|2715.85|2715.82|2715.82|0
1606900800000|2020-12-02 09:20:00|2716.13|2716.13|2716.53|2716.53|2716.53|2716.53|2716.13|2716.13|0
1606900810000|2020-12-02 09:20:10|2716.45|2716.45|2716.46|2716.46|2716.56|2716.56|2716.36|2716.36|0
1606900830000|2020-12-02 09:20:30|2716.37|2716.37|2716.34|2716.34|2716.37|2716.37|2716.34|2716.34|0
1606900840000|2020-12-02 09:20:40|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|0
1606900870000|2020-12-02 09:21:10|2716.16|2716.16|2716.25|2716.25|2716.25|2716.25|2716.16|2716.16|0
1606900910000|2020-12-02 09:21:50|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|0
1606900930000|2020-12-02 09:22:10|2716|2716|2716|2716|2716|2716|2716|2716|0
1606900940000|2020-12-02 09:22:20|2715.86|2715.86|2715.8|2715.8|2715.86|2715.86|2715.8|2715.8|0
1606900970000|2020-12-02 09:22:50|2715.84|2715.84|2715.8|2715.8|2715.84|2715.84|2715.8|2715.8|0
1606900990000|2020-12-02 09:23:10|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|0
1606901000000|2020-12-02 09:23:20|2715.5|2715.5|2715.09|2715.09|2715.5|2715.5|2714.95|2714.95|0
1606901010000|2020-12-02 09:23:30|2715.04|2715.04|2714.36|2714.36|2715.04|2715.04|2714.36|2714.36|0
1606901020000|2020-12-02 09:23:40|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|0
1606901030000|2020-12-02 09:23:50|2714.53|2714.53|2714.9|2714.9|2714.9|2714.9|2714.53|2714.53|0
1606901040000|2020-12-02 09:24:00|2714.94|2714.94|2715.05|2715.05|2715.05|2715.05|2714.94|2714.94|0
1606901050000|2020-12-02 09:24:10|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|0
1606901060000|2020-12-02 09:24:20|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|0
1606901070000|2020-12-02 09:24:30|2714.62|2714.62|2714.53|2714.53|2714.62|2714.62|2714.53|2714.53|0
1606901090000|2020-12-02 09:24:50|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|0
1606901110000|2020-12-02 09:25:10|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|0
1606901120000|2020-12-02 09:25:20|2714.9|2714.9|2714.92|2714.92|2714.92|2714.92|2714.76|2714.76|0
1606901140000|2020-12-02 09:25:40|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1606901150000|2020-12-02 09:25:50|2714.84|2714.84|2714.7|2714.7|2714.84|2714.84|2714.7|2714.7|0
1606901160000|2020-12-02 09:26:00|2714.81|2714.81|2714.85|2714.85|2714.92|2714.92|2714.81|2714.81|0
1606901170000|2020-12-02 09:26:10|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|0
1606901200000|2020-12-02 09:26:40|2714.75|2714.75|2714.65|2714.65|2714.75|2714.75|2714.65|2714.65|0
1606901210000|2020-12-02 09:26:50|2714.5|2714.5|2714.97|2714.97|2714.97|2714.97|2714.5|2714.5|0
1606901220000|2020-12-02 09:27:00|2714.88|2714.88|2715.41|2715.41|2715.41|2715.41|2714.88|2714.88|0
1606901230000|2020-12-02 09:27:10|2718.12|2718.12|2718.85|2718.85|2718.85|2718.85|2718.12|2718.12|0
1606901240000|2020-12-02 09:27:20|2718.93|2718.93|2718.98|2718.98|2718.98|2718.98|2718.83|2718.83|0
1606901250000|2020-12-02 09:27:30|2718.86|2718.86|2718.96|2718.96|2718.96|2718.96|2718.86|2718.86|0
1606901270000|2020-12-02 09:27:50|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|0
1606901280000|2020-12-02 09:28:00|2719.33|2719.33|2719.39|2719.39|2719.47|2719.47|2719.33|2719.33|0
1606901290000|2020-12-02 09:28:10|2719.51|2719.51|2719.62|2719.62|2719.62|2719.62|2719.51|2719.51|0
1606901320000|2020-12-02 09:28:40|2719.72|2719.72|2719.84|2719.84|2719.84|2719.84|2719.72|2719.72|0
1606901330000|2020-12-02 09:28:50|2719.88|2719.88|2720|2720|2720|2720|2719.88|2719.88|0
1606901350000|2020-12-02 09:29:10|2719.71|2719.71|2719.62|2719.62|2719.71|2719.71|2719.62|2719.62|0
1606901360000|2020-12-02 09:29:20|2719.24|2719.24|2719.55|2719.55|2719.55|2719.55|2719.24|2719.24|0
1606901370000|2020-12-02 09:29:30|2719.61|2719.61|2719.83|2719.83|2719.83|2719.83|2719.61|2719.61|0
1606901380000|2020-12-02 09:29:40|2719.58|2719.58|2719.5|2719.5|2719.58|2719.58|2719.5|2719.5|0
1606901400000|2020-12-02 09:30:00|2719.59|2719.59|2719.54|2719.54|2719.59|2719.59|2719.54|2719.54|0
1606901410000|2020-12-02 09:30:10|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|0
1606901420000|2020-12-02 09:30:20|2719.65|2719.65|2719.65|2719.65|2719.65|2719.65|2719.65|2719.65|0
1606901440000|2020-12-02 09:30:40|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|0
1606901450000|2020-12-02 09:30:50|2720.02|2720.02|2720.25|2720.25|2720.25|2720.25|2720.02|2720.02|0
1606901460000|2020-12-02 09:31:00|2720.36|2720.36|2720.36|2720.36|2720.36|2720.36|2720.36|2720.36|0
1606901470000|2020-12-02 09:31:10|2720.73|2720.73|2720.69|2720.69|2720.73|2720.73|2720.69|2720.69|0
1606901480000|2020-12-02 09:31:20|2720.74|2720.74|2720.86|2720.86|2720.86|2720.86|2720.74|2720.74|0
1606901490000|2020-12-02 09:31:30|2721.09|2721.09|2720.96|2720.96|2721.09|2721.09|2720.96|2720.96|0
1606901500000|2020-12-02 09:31:40|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|0
1606901510000|2020-12-02 09:31:50|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|0
1606901520000|2020-12-02 09:32:00|2721.29|2721.29|2721.33|2721.33|2721.33|2721.33|2721.29|2721.29|0
1606901530000|2020-12-02 09:32:10|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1606901550000|2020-12-02 09:32:30|2721.24|2721.24|2721.12|2721.12|2721.24|2721.24|2721.12|2721.12|0
1606901570000|2020-12-02 09:32:50|2721|2721|2721.11|2721.11|2721.11|2721.11|2721|2721|0
1606901580000|2020-12-02 09:33:00|2720.83|2720.83|2720.95|2720.95|2720.95|2720.95|2720.83|2720.83|0
1606901590000|2020-12-02 09:33:10|2721|2721|2721|2721|2721|2721|2721|2721|0
1606901600000|2020-12-02 09:33:20|2721.13|2721.13|2721.9|2721.9|2721.9|2721.9|2721.13|2721.13|0
1606901610000|2020-12-02 09:33:30|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|0
1606901620000|2020-12-02 09:33:40|2721.78|2721.78|2721.96|2721.96|2721.96|2721.96|2721.78|2721.78|0
1606901640000|2020-12-02 09:34:00|2722.07|2722.07|2722.13|2722.13|2722.13|2722.13|2722.07|2722.07|0
1606901670000|2020-12-02 09:34:30|2722.18|2722.18|2722.11|2722.11|2722.18|2722.18|2722.11|2722.11|0
1606901680000|2020-12-02 09:34:40|2722.35|2722.35|2722.22|2722.22|2722.35|2722.35|2722.22|2722.22|0
1606901690000|2020-12-02 09:34:50|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|0
1606901710000|2020-12-02 09:35:10|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|0
1606901720000|2020-12-02 09:35:20|2722.43|2722.43|2722.01|2722.01|2722.43|2722.43|2722.01|2722.01|0
1606901730000|2020-12-02 09:35:30|2722.05|2722.05|2722.35|2722.35|2722.41|2722.41|2722.05|2722.05|0
1606901740000|2020-12-02 09:35:40|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|0
1606901750000|2020-12-02 09:35:50|2722.57|2722.57|2722.79|2722.79|2722.79|2722.79|2722.57|2722.57|0
1606901760000|2020-12-02 09:36:00|2722.98|2722.98|2723.77|2723.77|2723.77|2723.77|2722.98|2722.98|0
1606901770000|2020-12-02 09:36:10|2723.79|2723.79|2724.03|2724.03|2724.03|2724.03|2723.79|2723.79|0
1606901780000|2020-12-02 09:36:20|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|0
1606901790000|2020-12-02 09:36:30|2724.22|2724.22|2724.14|2724.14|2724.22|2724.22|2724.14|2724.14|0
1606901800000|2020-12-02 09:36:40|2724.26|2724.26|2724.38|2724.38|2724.38|2724.38|2724.26|2724.26|0
1606901810000|2020-12-02 09:36:50|2724.25|2724.25|2724.29|2724.29|2724.29|2724.29|2724.25|2724.25|0
1606901820000|2020-12-02 09:37:00|2724.56|2724.56|2724.56|2724.56|2724.56|2724.56|2724.56|2724.56|0
1606901830000|2020-12-02 09:37:10|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|0
1606901840000|2020-12-02 09:37:20|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|0
1606901850000|2020-12-02 09:37:30|2724.65|2724.65|2725.48|2725.48|2725.49|2725.49|2724.65|2724.65|0
1606901860000|2020-12-02 09:37:40|2726|2726|2726.86|2726.86|2726.9|2726.9|2726|2726|0
1606901870000|2020-12-02 09:37:50|2726.72|2726.72|2726.44|2726.44|2726.72|2726.72|2726.44|2726.44|0
1606901880000|2020-12-02 09:38:00|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|0
1606901890000|2020-12-02 09:38:10|2726.45|2726.45|2726.49|2726.49|2726.49|2726.49|2726.4|2726.4|0
1606901900000|2020-12-02 09:38:20|2726.35|2726.35|2725.64|2725.64|2726.35|2726.35|2725.64|2725.64|0
1606901910000|2020-12-02 09:38:30|2725.47|2725.47|2725.3|2725.3|2725.47|2725.47|2725.3|2725.3|0
1606901920000|2020-12-02 09:38:40|2725.41|2725.41|2725.41|2725.41|2725.41|2725.41|2725.41|2725.41|0
1606901930000|2020-12-02 09:38:50|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|0
1606901940000|2020-12-02 09:39:00|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|0
1606901950000|2020-12-02 09:39:10|2725.3|2725.3|2724.53|2724.53|2725.34|2725.34|2724.53|2724.53|0
1606901960000|2020-12-02 09:39:20|2724.38|2724.38|2723.9|2723.9|2724.38|2724.38|2723.9|2723.9|0
1606901970000|2020-12-02 09:39:30|2723.8|2723.8|2723.83|2723.83|2723.83|2723.83|2723.71|2723.71|0
1606901980000|2020-12-02 09:39:40|2724.02|2724.02|2724.02|2724.02|2724.06|2724.06|2724.02|2724.02|0
1606901990000|2020-12-02 09:39:50|2724.38|2724.38|2724.5|2724.5|2724.5|2724.5|2724.38|2724.38|0
1606902000000|2020-12-02 09:40:00|2724.54|2724.54|2724.62|2724.62|2724.62|2724.62|2724.54|2724.54|0
1606902010000|2020-12-02 09:40:10|2724.5|2724.5|2724.5|2724.5|2724.5|2724.5|2724.5|2724.5|0
1606902020000|2020-12-02 09:40:20|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|0
1606902050000|2020-12-02 09:40:50|2724.31|2724.31|2724.25|2724.25|2724.31|2724.31|2724.25|2724.25|0
1606902060000|2020-12-02 09:41:00|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|0
1606902080000|2020-12-02 09:41:20|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|0
1606902120000|2020-12-02 09:42:00|2724.05|2724.05|2724.43|2724.43|2724.43|2724.43|2724.05|2724.05|0
1606902130000|2020-12-02 09:42:10|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|0
1606902170000|2020-12-02 09:42:50|2724.24|2724.24|2724.33|2724.33|2724.33|2724.33|2724.24|2724.24|0
1606902210000|2020-12-02 09:43:30|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|0
1606902240000|2020-12-02 09:44:00|2724.36|2724.36|2724.6|2724.6|2724.6|2724.6|2724.36|2724.36|0
1606902250000|2020-12-02 09:44:10|2724.54|2724.54|2724.03|2724.03|2724.54|2724.54|2724.03|2724.03|0
1606902260000|2020-12-02 09:44:20|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|0
1606902280000|2020-12-02 09:44:40|2724.02|2724.02|2724.05|2724.05|2724.05|2724.05|2724.02|2724.02|0
1606902300000|2020-12-02 09:45:00|2724|2724|2724|2724|2724|2724|2724|2724|0
1606902330000|2020-12-02 09:45:30|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|0
1606902400000|2020-12-02 09:46:40|2723.86|2723.86|2723.86|2723.86|2723.86|2723.86|2723.86|2723.86|0
1606902460000|2020-12-02 09:47:40|2724.11|2724.11|2724.32|2724.32|2724.32|2724.32|2724.11|2724.11|0
1606902490000|2020-12-02 09:48:10|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|0
1606902500000|2020-12-02 09:48:20|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|0
1606902510000|2020-12-02 09:48:30|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|0
1606902520000|2020-12-02 09:48:40|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|0
1606902530000|2020-12-02 09:48:50|2724.69|2724.69|2724.28|2724.28|2724.69|2724.69|2724.28|2724.28|0
1606902540000|2020-12-02 09:49:00|2724.19|2724.19|2723.93|2723.93|2724.19|2724.19|2723.93|2723.93|0
1606902550000|2020-12-02 09:49:10|2724.02|2724.02|2724.02|2724.02|2724.02|2724.02|2724.02|2724.02|0
1606902560000|2020-12-02 09:49:20|2723.75|2723.75|2723.39|2723.39|2723.75|2723.75|2723.39|2723.39|0
1606902580000|2020-12-02 09:49:40|2723.54|2723.54|2723.44|2723.44|2723.54|2723.54|2723.44|2723.44|0
1606902590000|2020-12-02 09:49:50|2723.53|2723.53|2723.69|2723.69|2723.69|2723.69|2723.53|2723.53|0
1606902600000|2020-12-02 09:50:00|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|0
1606902610000|2020-12-02 09:50:10|2723.3|2723.3|2723.12|2723.12|2723.3|2723.3|2723.12|2723.12|0
1606902620000|2020-12-02 09:50:20|2723.07|2723.07|2722.66|2722.66|2723.07|2723.07|2722.66|2722.66|0
1606902630000|2020-12-02 09:50:30|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|0
1606902640000|2020-12-02 09:50:40|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|0
1606902660000|2020-12-02 09:51:00|2722.57|2722.57|2722.42|2722.42|2722.57|2722.57|2722.3|2722.3|0
1606902670000|2020-12-02 09:51:10|2722.3|2722.3|2722.17|2722.17|2722.3|2722.3|2722.17|2722.17|0
1606902680000|2020-12-02 09:51:20|2722.15|2722.15|2722.15|2722.15|2722.15|2722.15|2722.15|2722.15|0
1606902690000|2020-12-02 09:51:30|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1606902750000|2020-12-02 09:52:30|2721.71|2721.71|2721.61|2721.61|2721.71|2721.71|2721.61|2721.61|0
1606902770000|2020-12-02 09:52:50|2721.88|2721.88|2721.64|2721.64|2722.02|2722.02|2721.64|2721.64|0
1606902780000|2020-12-02 09:53:00|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|0
1606902820000|2020-12-02 09:53:40|2721.34|2721.34|2721.42|2721.42|2721.42|2721.42|2721.34|2721.34|0
1606902840000|2020-12-02 09:54:00|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|0
1606902850000|2020-12-02 09:54:10|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|0
1606902860000|2020-12-02 09:54:20|2720.94|2720.94|2721.28|2721.28|2721.43|2721.43|2720.94|2720.94|0
1606902880000|2020-12-02 09:54:40|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|0
1606902900000|2020-12-02 09:55:00|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|0
1606902920000|2020-12-02 09:55:20|2721.43|2721.43|2721.5|2721.5|2721.59|2721.59|2721.43|2721.43|0
1606902930000|2020-12-02 09:55:30|2721.63|2721.63|2721.82|2721.82|2721.82|2721.82|2721.63|2721.63|0
1606902940000|2020-12-02 09:55:40|2721.86|2721.86|2722|2722|2722|2722|2721.86|2721.86|0
1606902950000|2020-12-02 09:55:50|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|0
1606902990000|2020-12-02 09:56:30|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1606903000000|2020-12-02 09:56:40|2722.03|2722.03|2721.77|2721.77|2722.03|2722.03|2721.77|2721.77|0
1606903030000|2020-12-02 09:57:10|2721.69|2721.69|2721.61|2721.61|2721.69|2721.69|2721.61|2721.61|0
1606903040000|2020-12-02 09:57:20|2721.41|2721.41|2721.46|2721.46|2721.46|2721.46|2721.41|2721.41|0
1606903050000|2020-12-02 09:57:30|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|0
1606903070000|2020-12-02 09:57:50|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|0
1606903090000|2020-12-02 09:58:10|2722.42|2722.42|2722.37|2722.37|2722.54|2722.54|2722.37|2722.37|0
1606903130000|2020-12-02 09:58:50|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|0
1606903150000|2020-12-02 09:59:10|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|0
1606903160000|2020-12-02 09:59:20|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|0
1606903170000|2020-12-02 09:59:30|2722.49|2722.49|2722.49|2722.49|2722.49|2722.49|2722.49|2722.49|0
1606903180000|2020-12-02 09:59:40|2722.53|2722.53|2722.61|2722.61|2722.61|2722.61|2722.53|2722.53|0
1606903190000|2020-12-02 09:59:50|2722.66|2722.66|2722.52|2722.52|2722.7|2722.7|2722.52|2722.52|0
1606903200000|2020-12-02 10:00:00|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|0
1606903210000|2020-12-02 10:00:10|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|0
1606903260000|2020-12-02 10:01:00|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|0
1606903280000|2020-12-02 10:01:20|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|0
1606903310000|2020-12-02 10:01:50|2722.44|2722.44|2722.3|2722.3|2722.44|2722.44|2722.3|2722.3|0
1606903320000|2020-12-02 10:02:00|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|0
1606903350000|2020-12-02 10:02:30|2722.57|2722.57|2722.75|2722.75|2722.75|2722.75|2722.42|2722.42|0
1606903360000|2020-12-02 10:02:40|2722.92|2722.92|2722.53|2722.53|2723|2723|2722.53|2722.53|0
1606903370000|2020-12-02 10:02:50|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|0
1606903380000|2020-12-02 10:03:00|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|0
1606903400000|2020-12-02 10:03:20|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|0
1606903430000|2020-12-02 10:03:50|2722.26|2722.26|2722.26|2722.26|2722.26|2722.26|2722.26|2722.26|0
1606903440000|2020-12-02 10:04:00|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|0
1606903450000|2020-12-02 10:04:10|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|0
1606903470000|2020-12-02 10:04:30|2722.02|2722.02|2721.9|2721.9|2722.02|2722.02|2721.9|2721.9|0
1606903480000|2020-12-02 10:04:40|2722.18|2722.18|2721.94|2721.94|2722.18|2722.18|2721.94|2721.94|0
1606903490000|2020-12-02 10:04:50|2722.04|2722.04|2721.84|2721.84|2722.04|2722.04|2721.84|2721.84|0
1606903500000|2020-12-02 10:05:00|2721.76|2721.76|2721.57|2721.57|2721.84|2721.84|2721.57|2721.57|0
1606903510000|2020-12-02 10:05:10|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1606903540000|2020-12-02 10:05:40|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|0
1606903550000|2020-12-02 10:05:50|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|0
1606903560000|2020-12-02 10:06:00|2720.7|2720.7|2720.81|2720.81|2720.81|2720.81|2720.51|2720.51|0
1606903570000|2020-12-02 10:06:10|2720.67|2720.67|2720.42|2720.42|2720.67|2720.67|2720.42|2720.42|0
1606903580000|2020-12-02 10:06:20|2720.15|2720.15|2720.5|2720.5|2720.5|2720.5|2720.15|2720.15|0
1606903620000|2020-12-02 10:07:00|2720.61|2720.61|2720.04|2720.04|2720.61|2720.61|2720.04|2720.04|0
1606903630000|2020-12-02 10:07:10|2720.23|2720.23|2720.13|2720.13|2720.23|2720.23|2720.13|2720.13|0
1606903640000|2020-12-02 10:07:20|2719.97|2719.97|2719.08|2719.08|2719.97|2719.97|2719.08|2719.08|0
1606903660000|2020-12-02 10:07:40|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|0
1606903690000|2020-12-02 10:08:10|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|0
1606903700000|2020-12-02 10:08:20|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|0
1606903710000|2020-12-02 10:08:30|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|0
1606903720000|2020-12-02 10:08:40|2719.51|2719.51|2719.51|2719.51|2719.51|2719.51|2719.51|2719.51|0
1606903730000|2020-12-02 10:08:50|2719.39|2719.39|2719.45|2719.45|2719.45|2719.45|2719.39|2719.39|0
1606903750000|2020-12-02 10:09:10|2719.5|2719.5|2719.44|2719.44|2719.58|2719.58|2719.44|2719.44|0
1606903760000|2020-12-02 10:09:20|2719.57|2719.57|2719.79|2719.79|2719.79|2719.79|2719.57|2719.57|0
1606903770000|2020-12-02 10:09:30|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1606903780000|2020-12-02 10:09:40|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|0
1606903790000|2020-12-02 10:09:50|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|0
1606903800000|2020-12-02 10:10:00|2719.83|2719.83|2719.95|2719.95|2719.95|2719.95|2719.83|2719.83|0
1606903830000|2020-12-02 10:10:30|2719.92|2719.92|2719.57|2719.57|2719.92|2719.92|2719.57|2719.57|0
1606903860000|2020-12-02 10:11:00|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|0
1606903870000|2020-12-02 10:11:10|2719.61|2719.61|2719.69|2719.69|2719.69|2719.69|2719.61|2719.61|0
1606903880000|2020-12-02 10:11:20|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|0
1606903890000|2020-12-02 10:11:30|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|0
1606903910000|2020-12-02 10:11:50|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|0
1606903920000|2020-12-02 10:12:00|2719.43|2719.43|2719.53|2719.53|2719.53|2719.53|2719.43|2719.43|0
1606903930000|2020-12-02 10:12:10|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|0
1606903970000|2020-12-02 10:12:50|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|0
1606903980000|2020-12-02 10:13:00|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|0
1606904000000|2020-12-02 10:13:20|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|0
1606904020000|2020-12-02 10:13:40|2719.92|2719.92|2719.96|2719.96|2719.96|2719.96|2719.92|2719.92|0
1606904030000|2020-12-02 10:13:50|2720.01|2720.01|2720.14|2720.14|2720.28|2720.28|2720.01|2720.01|0
1606904040000|2020-12-02 10:14:00|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|0
1606904050000|2020-12-02 10:14:10|2720.3|2720.3|2720.22|2720.22|2720.3|2720.3|2720.22|2720.22|0
1606904070000|2020-12-02 10:14:30|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|0
1606904110000|2020-12-02 10:15:10|2720.04|2720.04|2720.08|2720.08|2720.08|2720.08|2720.04|2720.04|0
1606904120000|2020-12-02 10:15:20|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|0
1606904140000|2020-12-02 10:15:40|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|0
1606904150000|2020-12-02 10:15:50|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|0
1606904180000|2020-12-02 10:16:20|2720.17|2720.17|2720.47|2720.47|2720.47|2720.47|2720.17|2720.17|0
1606904200000|2020-12-02 10:16:40|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|0
1606904210000|2020-12-02 10:16:50|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1606904220000|2020-12-02 10:17:00|2720.39|2720.39|2720.51|2720.51|2720.51|2720.51|2720.39|2720.39|0
1606904250000|2020-12-02 10:17:30|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|0
1606904290000|2020-12-02 10:18:10|2720.47|2720.47|2720.06|2720.06|2720.47|2720.47|2720.06|2720.06|0
1606904300000|2020-12-02 10:18:20|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|0
1606904310000|2020-12-02 10:18:30|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|0
1606904320000|2020-12-02 10:18:40|2719.5|2719.5|2719.39|2719.39|2719.5|2719.5|2719.39|2719.39|0
1606904330000|2020-12-02 10:18:50|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|0
1606904350000|2020-12-02 10:19:10|2719.11|2719.11|2719.11|2719.11|2719.11|2719.11|2719.11|2719.11|0
1606904360000|2020-12-02 10:19:20|2719.07|2719.07|2718.96|2718.96|2719.07|2719.07|2718.96|2718.96|0
1606904390000|2020-12-02 10:19:50|2718.78|2718.78|2718.72|2718.72|2718.78|2718.78|2718.72|2718.72|0
1606904400000|2020-12-02 10:20:00|2718.75|2718.75|2718.75|2718.75|2718.84|2718.84|2718.75|2718.75|0
1606904430000|2020-12-02 10:20:30|2718.38|2718.38|2718.57|2718.57|2718.57|2718.57|2718.38|2718.38|0
1606904440000|2020-12-02 10:20:40|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|0
1606904450000|2020-12-02 10:20:50|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|0
1606904500000|2020-12-02 10:21:40|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|0
1606904550000|2020-12-02 10:22:30|2718.17|2718.17|2718.22|2718.22|2718.22|2718.22|2718.17|2718.17|0
1606904570000|2020-12-02 10:22:50|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|0
1606904580000|2020-12-02 10:23:00|2717.93|2717.93|2717.33|2717.33|2718.05|2718.05|2717.23|2717.23|0
1606904590000|2020-12-02 10:23:10|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|0
1606904620000|2020-12-02 10:23:40|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|0
1606904630000|2020-12-02 10:23:50|2717.4|2717.4|2717.49|2717.49|2717.49|2717.49|2717.4|2717.4|0
1606904640000|2020-12-02 10:24:00|2717.76|2717.76|2717.9|2717.9|2717.9|2717.9|2717.76|2717.76|0
1606904650000|2020-12-02 10:24:10|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|0
1606904660000|2020-12-02 10:24:20|2717.96|2717.96|2718.15|2718.15|2718.15|2718.15|2717.96|2717.96|0
1606904670000|2020-12-02 10:24:30|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|0
1606904680000|2020-12-02 10:24:40|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|0
1606904720000|2020-12-02 10:25:20|2718.04|2718.04|2718.37|2718.37|2718.37|2718.37|2718.04|2718.04|0
1606904750000|2020-12-02 10:25:50|2718.31|2718.31|2718.5|2718.5|2718.5|2718.5|2718.31|2718.31|0
1606904760000|2020-12-02 10:26:00|2718.37|2718.37|2718.25|2718.25|2718.37|2718.37|2718.25|2718.25|0
1606904770000|2020-12-02 10:26:10|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|0
1606904790000|2020-12-02 10:26:30|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|0
1606904840000|2020-12-02 10:27:20|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|0
1606904850000|2020-12-02 10:27:30|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|0
1606904870000|2020-12-02 10:27:50|2718.31|2718.31|2718.37|2718.37|2718.37|2718.37|2718.31|2718.31|0
1606904880000|2020-12-02 10:28:00|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|0
1606904890000|2020-12-02 10:28:10|2718.49|2718.49|2718.49|2718.49|2718.49|2718.49|2718.49|2718.49|0
1606904900000|2020-12-02 10:28:20|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|0
1606904910000|2020-12-02 10:28:30|2718.49|2718.49|2718.54|2718.54|2718.54|2718.54|2718.49|2718.49|0
1606904920000|2020-12-02 10:28:40|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|0
1606904940000|2020-12-02 10:29:00|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|0
1606904950000|2020-12-02 10:29:10|2718.63|2718.63|2718.67|2718.67|2718.67|2718.67|2718.63|2718.63|0
1606904970000|2020-12-02 10:29:30|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|0
1606905000000|2020-12-02 10:30:00|2718.65|2718.65|2718.51|2718.51|2718.65|2718.65|2718.47|2718.47|0
1606905020000|2020-12-02 10:30:20|2718.42|2718.42|2718.39|2718.39|2718.53|2718.53|2718.39|2718.39|0
1606905030000|2020-12-02 10:30:30|2718.31|2718.31|2718.18|2718.18|2718.31|2718.31|2718.18|2718.18|0
1606905050000|2020-12-02 10:30:50|2718.27|2718.27|2718.32|2718.32|2718.32|2718.32|2718.27|2718.27|0
1606905060000|2020-12-02 10:31:00|2718.43|2718.43|2718.38|2718.38|2718.43|2718.43|2718.38|2718.38|0
1606905090000|2020-12-02 10:31:30|2718.3|2718.3|2718.03|2718.03|2718.3|2718.3|2718.03|2718.03|0
1606905110000|2020-12-02 10:31:50|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|0
1606905120000|2020-12-02 10:32:00|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|0
1606905150000|2020-12-02 10:32:30|2717.59|2717.59|2717.45|2717.45|2717.59|2717.59|2717.45|2717.45|0
1606905190000|2020-12-02 10:33:10|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|0
1606905260000|2020-12-02 10:34:20|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|0
1606905270000|2020-12-02 10:34:30|2717.19|2717.19|2717.5|2717.5|2717.5|2717.5|2717.19|2717.19|0
1606905280000|2020-12-02 10:34:40|2717.36|2717.36|2717.28|2717.28|2717.36|2717.36|2717.28|2717.28|0
1606905290000|2020-12-02 10:34:50|2717.21|2717.21|2716.69|2716.69|2717.21|2717.21|2716.69|2716.69|0
1606905300000|2020-12-02 10:35:00|2716.53|2716.53|2716.5|2716.5|2716.53|2716.53|2716.5|2716.5|0
1606905310000|2020-12-02 10:35:10|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|0
1606905320000|2020-12-02 10:35:20|2716.37|2716.37|2716.19|2716.19|2716.37|2716.37|2716.19|2716.19|0
1606905340000|2020-12-02 10:35:40|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|0
1606905350000|2020-12-02 10:35:50|2716.1|2716.1|2716.1|2716.1|2716.1|2716.1|2716.1|2716.1|0
1606905400000|2020-12-02 10:36:40|2716.03|2716.03|2716.03|2716.03|2716.03|2716.03|2716.03|2716.03|0
1606905450000|2020-12-02 10:37:30|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|0
1606905470000|2020-12-02 10:37:50|2715.79|2715.79|2715.88|2715.88|2715.88|2715.88|2715.74|2715.74|0
1606905500000|2020-12-02 10:38:20|2715.74|2715.74|2716.06|2716.06|2716.06|2716.06|2715.74|2715.74|0
1606905510000|2020-12-02 10:38:30|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|0
1606905520000|2020-12-02 10:38:40|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|0
1606905550000|2020-12-02 10:39:10|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1606905560000|2020-12-02 10:39:20|2716.23|2716.23|2715.99|2715.99|2716.23|2716.23|2715.99|2715.99|0
1606905570000|2020-12-02 10:39:30|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|0
1606905600000|2020-12-02 10:40:00|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|0
1606905640000|2020-12-02 10:40:40|2715.65|2715.65|2715.5|2715.5|2715.65|2715.65|2715.5|2715.5|0
1606905650000|2020-12-02 10:40:50|2715.23|2715.23|2715.25|2715.25|2715.25|2715.25|2715.1|2715.1|0
1606905670000|2020-12-02 10:41:10|2715.16|2715.16|2715.06|2715.06|2715.16|2715.16|2715.06|2715.06|0
1606905690000|2020-12-02 10:41:30|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|0
1606905720000|2020-12-02 10:42:00|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|0
1606905730000|2020-12-02 10:42:10|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|0
1606905750000|2020-12-02 10:42:30|2714.97|2714.97|2715.37|2715.37|2715.37|2715.37|2714.97|2714.97|0
1606905760000|2020-12-02 10:42:40|2715.32|2715.32|2715.52|2715.52|2715.52|2715.52|2715.32|2715.32|0
1606905780000|2020-12-02 10:43:00|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|0
1606905790000|2020-12-02 10:43:10|2715.71|2715.71|2715.75|2715.75|2715.75|2715.75|2715.71|2715.71|0
1606905800000|2020-12-02 10:43:20|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|0
1606905810000|2020-12-02 10:43:30|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|0
1606905820000|2020-12-02 10:43:40|2716.42|2716.42|2716.14|2716.14|2716.42|2716.42|2716.14|2716.14|0
1606905830000|2020-12-02 10:43:50|2716.1|2716.1|2716.2|2716.2|2716.2|2716.2|2716.1|2716.1|0
1606905890000|2020-12-02 10:44:50|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|0
1606905900000|2020-12-02 10:45:00|2716.47|2716.47|2716.61|2716.61|2716.61|2716.61|2716.47|2716.47|0
1606905910000|2020-12-02 10:45:10|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|0
1606905940000|2020-12-02 10:45:40|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|0
1606905990000|2020-12-02 10:46:30|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|0
1606906000000|2020-12-02 10:46:40|2716.42|2716.42|2716.46|2716.46|2716.46|2716.46|2716.42|2716.42|0
1606906020000|2020-12-02 10:47:00|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|0
1606906040000|2020-12-02 10:47:20|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|0
1606906050000|2020-12-02 10:47:30|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|0
1606906060000|2020-12-02 10:47:40|2716.25|2716.25|2716.15|2716.15|2716.25|2716.25|2716.15|2716.15|0
1606906110000|2020-12-02 10:48:30|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|0
1606906140000|2020-12-02 10:49:00|2715.96|2715.96|2715.96|2715.96|2715.96|2715.96|2715.96|2715.96|0
1606906150000|2020-12-02 10:49:10|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|0
1606906160000|2020-12-02 10:49:20|2715.91|2715.91|2716.18|2716.18|2716.33|2716.33|2715.91|2715.91|0
1606906170000|2020-12-02 10:49:30|2716.03|2716.03|2715.65|2715.65|2716.03|2716.03|2715.65|2715.65|0
1606906180000|2020-12-02 10:49:40|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|2715.5|0
1606906200000|2020-12-02 10:50:00|2715.22|2715.22|2715.67|2715.67|2715.67|2715.67|2715.22|2715.22|0
1606906210000|2020-12-02 10:50:10|2715.52|2715.52|2715.39|2715.39|2715.52|2715.52|2715.39|2715.39|0
1606906240000|2020-12-02 10:50:40|2715.56|2715.56|2715.6|2715.6|2715.69|2715.69|2715.56|2715.56|0
1606906260000|2020-12-02 10:51:00|2715.51|2715.51|2715.51|2715.51|2715.51|2715.51|2715.51|2715.51|0
1606906280000|2020-12-02 10:51:20|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|0
1606906300000|2020-12-02 10:51:40|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|0
1606906310000|2020-12-02 10:51:50|2715.97|2715.97|2715.91|2715.91|2715.97|2715.97|2715.91|2715.91|0
1606906330000|2020-12-02 10:52:10|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|0
1606906340000|2020-12-02 10:52:20|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|0
1606906350000|2020-12-02 10:52:30|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|0
1606906360000|2020-12-02 10:52:40|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|0
1606906380000|2020-12-02 10:53:00|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|0
1606906390000|2020-12-02 10:53:10|2716.6|2716.6|2716.46|2716.46|2716.6|2716.6|2716.46|2716.46|0
1606906400000|2020-12-02 10:53:20|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|0
1606906410000|2020-12-02 10:53:30|2716.49|2716.49|2716.52|2716.52|2716.63|2716.63|2716.49|2716.49|0
1606906420000|2020-12-02 10:53:40|2716.76|2716.76|2716.75|2716.75|2716.8|2716.8|2716.75|2716.75|0
1606906430000|2020-12-02 10:53:50|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|0
1606906440000|2020-12-02 10:54:00|2716.53|2716.53|2716.59|2716.59|2716.59|2716.59|2716.53|2716.53|0
1606906460000|2020-12-02 10:54:20|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|0
1606906480000|2020-12-02 10:54:40|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|0
1606906490000|2020-12-02 10:54:50|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|0
1606906500000|2020-12-02 10:55:00|2716.96|2716.96|2717.63|2717.63|2717.63|2717.63|2716.96|2716.96|0
1606906510000|2020-12-02 10:55:10|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|0
1606906520000|2020-12-02 10:55:20|2717.67|2717.67|2717.53|2717.53|2717.67|2717.67|2717.53|2717.53|0
1606906540000|2020-12-02 10:55:40|2717.38|2717.38|2717.03|2717.03|2717.57|2717.57|2717.03|2717.03|0
1606906560000|2020-12-02 10:56:00|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|0
1606906600000|2020-12-02 10:56:40|2717.14|2717.14|2717.05|2717.05|2717.14|2717.14|2717.05|2717.05|0
1606906650000|2020-12-02 10:57:30|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|0
1606906660000|2020-12-02 10:57:40|2717.24|2717.24|2717.34|2717.34|2717.34|2717.34|2717.24|2717.24|0
1606906680000|2020-12-02 10:58:00|2717.4|2717.4|2717.3|2717.3|2717.52|2717.52|2717.3|2717.3|0
1606906700000|2020-12-02 10:58:20|2717.39|2717.39|2717.39|2717.39|2717.39|2717.39|2717.39|2717.39|0
1606906710000|2020-12-02 10:58:30|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|0
1606906740000|2020-12-02 10:59:00|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|0
1606906760000|2020-12-02 10:59:20|2717.28|2717.28|2717.08|2717.08|2717.28|2717.28|2717.08|2717.08|0
1606906800000|2020-12-02 11:00:00|2716.91|2716.91|2716.5|2716.5|2716.91|2716.91|2716.5|2716.5|0
1606906810000|2020-12-02 11:00:10|2716.29|2716.29|2716.21|2716.21|2716.29|2716.29|2716.21|2716.21|0
1606906880000|2020-12-02 11:01:20|2715.66|2715.66|2715.46|2715.46|2715.66|2715.66|2715.46|2715.46|0
1606906890000|2020-12-02 11:01:30|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|0
1606906900000|2020-12-02 11:01:40|2715.41|2715.41|2715.23|2715.23|2715.41|2715.41|2715.23|2715.23|0
1606906920000|2020-12-02 11:02:00|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|0
1606906940000|2020-12-02 11:02:20|2715.13|2715.13|2715.03|2715.03|2715.13|2715.13|2715.03|2715.03|0
1606906950000|2020-12-02 11:02:30|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1606906970000|2020-12-02 11:02:50|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|0
1606906980000|2020-12-02 11:03:00|2715.13|2715.13|2715.28|2715.28|2715.43|2715.43|2715.13|2715.13|0
1606906990000|2020-12-02 11:03:10|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|0
1606907010000|2020-12-02 11:03:30|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|0
1606907020000|2020-12-02 11:03:40|2715.42|2715.42|2715.28|2715.28|2715.42|2715.42|2715.28|2715.28|0
1606907050000|2020-12-02 11:04:10|2715.58|2715.58|2715.7|2715.7|2715.7|2715.7|2715.58|2715.58|0
1606907080000|2020-12-02 11:04:40|2715.58|2715.58|2715.11|2715.11|2715.58|2715.58|2715.11|2715.11|0
1606907090000|2020-12-02 11:04:50|2715.01|2715.01|2714.83|2714.83|2715.01|2715.01|2714.83|2714.83|0
1606907110000|2020-12-02 11:05:10|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|0
1606907160000|2020-12-02 11:06:00|2714.84|2714.84|2714.48|2714.48|2714.84|2714.84|2714.48|2714.48|0
1606907170000|2020-12-02 11:06:10|2714.38|2714.38|2714.53|2714.53|2714.53|2714.53|2714.38|2714.38|0
1606907180000|2020-12-02 11:06:20|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|0
1606907210000|2020-12-02 11:06:50|2714.51|2714.51|2714.38|2714.38|2714.51|2714.51|2714.38|2714.38|0
1606907220000|2020-12-02 11:07:00|2714.55|2714.55|2714.66|2714.66|2714.66|2714.66|2714.55|2714.55|0
1606907230000|2020-12-02 11:07:10|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|0
1606907240000|2020-12-02 11:07:20|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|0
1606907250000|2020-12-02 11:07:30|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|0
1606907290000|2020-12-02 11:08:10|2714.29|2714.29|2714.2|2714.2|2714.29|2714.29|2714.2|2714.2|0
1606907300000|2020-12-02 11:08:20|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|2714.17|0
1606907330000|2020-12-02 11:08:50|2714.09|2714.09|2714.05|2714.05|2714.09|2714.09|2714.05|2714.05|0
1606907340000|2020-12-02 11:09:00|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|0
1606907420000|2020-12-02 11:10:20|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|0
1606907440000|2020-12-02 11:10:40|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|0
1606907460000|2020-12-02 11:11:00|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|0
1606907540000|2020-12-02 11:12:20|2713.26|2713.26|2713.26|2713.26|2713.26|2713.26|2713.26|2713.26|0
1606907580000|2020-12-02 11:13:00|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|0
1606907600000|2020-12-02 11:13:20|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|2713.09|2713.09|0
1606907610000|2020-12-02 11:13:30|2713.07|2713.07|2713.02|2713.02|2713.07|2713.07|2713.02|2713.02|0
1606907630000|2020-12-02 11:13:50|2713.05|2713.05|2713.06|2713.06|2713.06|2713.06|2712.91|2712.91|0
1606907640000|2020-12-02 11:14:00|2713.15|2713.15|2713.15|2713.15|2713.15|2713.15|2713.15|2713.15|0
1606907650000|2020-12-02 11:14:10|2713.2|2713.2|2713.3|2713.3|2713.3|2713.3|2713.11|2713.11|0
1606907660000|2020-12-02 11:14:20|2713.39|2713.39|2714.31|2714.31|2714.31|2714.31|2713.34|2713.34|0
1606907670000|2020-12-02 11:14:30|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|0
1606907720000|2020-12-02 11:15:20|2714.19|2714.19|2714.23|2714.23|2714.23|2714.23|2714.19|2714.19|0
1606907750000|2020-12-02 11:15:50|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|0
1606907790000|2020-12-02 11:16:30|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|0
1606907800000|2020-12-02 11:16:40|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|0
1606907850000|2020-12-02 11:17:30|2714.26|2714.26|2714.01|2714.01|2714.34|2714.34|2714.01|2714.01|0
1606907860000|2020-12-02 11:17:40|2714.1|2714.1|2713.72|2713.72|2714.1|2714.1|2713.72|2713.72|0
1606907870000|2020-12-02 11:17:50|2713.59|2713.59|2713.66|2713.66|2713.66|2713.66|2713.59|2713.59|0
1606907930000|2020-12-02 11:18:50|2713.22|2713.22|2713.09|2713.09|2713.22|2713.22|2713.09|2713.09|0
1606907940000|2020-12-02 11:19:00|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|0
1606907990000|2020-12-02 11:19:50|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|0
1606908000000|2020-12-02 11:20:00|2713.32|2713.32|2713.35|2713.35|2713.46|2713.46|2713.29|2713.29|0
1606908010000|2020-12-02 11:20:10|2713.29|2713.29|2713.54|2713.54|2713.57|2713.57|2713.19|2713.19|0
1606908020000|2020-12-02 11:20:20|2713.46|2713.46|2713.32|2713.32|2713.46|2713.46|2713.32|2713.32|0
1606908030000|2020-12-02 11:20:30|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|0
1606908040000|2020-12-02 11:20:40|2713.41|2713.41|2713.57|2713.57|2713.57|2713.57|2713.41|2713.41|0
1606908070000|2020-12-02 11:21:10|2713.43|2713.43|2713.38|2713.38|2713.43|2713.43|2713.38|2713.38|0
1606908090000|2020-12-02 11:21:30|2713.28|2713.28|2713.19|2713.19|2713.28|2713.28|2713.19|2713.19|0
1606908110000|2020-12-02 11:21:50|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|0
1606908150000|2020-12-02 11:22:30|2713.48|2713.48|2713.62|2713.62|2713.62|2713.62|2713.48|2713.48|0
1606908160000|2020-12-02 11:22:40|2713.59|2713.59|2713.53|2713.53|2713.59|2713.59|2713.53|2713.53|0
1606908170000|2020-12-02 11:22:50|2713.44|2713.44|2713.06|2713.06|2713.44|2713.44|2713.06|2713.06|0
1606908180000|2020-12-02 11:23:00|2713|2713|2712.86|2712.86|2713|2713|2712.86|2712.86|0
1606908190000|2020-12-02 11:23:10|2712.77|2712.77|2712.81|2712.81|2712.81|2712.81|2712.77|2712.77|0
1606908220000|2020-12-02 11:23:40|2712.65|2712.65|2712.6|2712.6|2712.65|2712.65|2712.6|2712.6|0
1606908290000|2020-12-02 11:24:50|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|0
1606908300000|2020-12-02 11:25:00|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|0
1606908380000|2020-12-02 11:26:20|2713|2713|2713.46|2713.46|2713.46|2713.46|2713|2713|0
1606908390000|2020-12-02 11:26:30|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|0
1606908400000|2020-12-02 11:26:40|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|0
1606908410000|2020-12-02 11:26:50|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|0
1606908420000|2020-12-02 11:27:00|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|0
1606908430000|2020-12-02 11:27:10|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|0
1606908460000|2020-12-02 11:27:40|2713.35|2713.35|2713.52|2713.52|2713.52|2713.52|2713.35|2713.35|0
1606908480000|2020-12-02 11:28:00|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|0
1606908510000|2020-12-02 11:28:30|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|0
1606908530000|2020-12-02 11:28:50|2713.35|2713.35|2713.27|2713.27|2713.35|2713.35|2713.22|2713.22|0
1606908540000|2020-12-02 11:29:00|2713.48|2713.48|2713.62|2713.62|2713.62|2713.62|2713.48|2713.48|0
1606908550000|2020-12-02 11:29:10|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|0
1606908560000|2020-12-02 11:29:20|2713.45|2713.45|2713.35|2713.35|2713.45|2713.45|2713.35|2713.35|0
1606908570000|2020-12-02 11:29:30|2713.31|2713.31|2713.43|2713.43|2713.43|2713.43|2713.31|2713.31|0
1606908580000|2020-12-02 11:29:40|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|0
1606908590000|2020-12-02 11:29:50|2713.35|2713.35|2713.26|2713.26|2713.35|2713.35|2713.26|2713.26|0
1606908600000|2020-12-02 11:30:00|2713.35|2713.35|2713.35|2713.35|2713.47|2713.47|2713.35|2713.35|0
1606908620000|2020-12-02 11:30:20|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|0
1606908630000|2020-12-02 11:30:30|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|0
1606908680000|2020-12-02 11:31:20|2713.41|2713.41|2713.36|2713.36|2713.45|2713.45|2713.36|2713.36|0
1606908690000|2020-12-02 11:31:30|2713.41|2713.41|2713.48|2713.48|2713.48|2713.48|2713.41|2713.41|0
1606908720000|2020-12-02 11:32:00|2713.53|2713.53|2713.74|2713.74|2713.74|2713.74|2713.53|2713.53|0
1606908760000|2020-12-02 11:32:40|2713.78|2713.78|2713.78|2713.78|2713.78|2713.78|2713.78|2713.78|0
1606908790000|2020-12-02 11:33:10|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|0
1606908800000|2020-12-02 11:33:20|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|0
1606908830000|2020-12-02 11:33:50|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|0
1606908840000|2020-12-02 11:34:00|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|0
1606908850000|2020-12-02 11:34:10|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|0
1606908870000|2020-12-02 11:34:30|2714.38|2714.38|2714.19|2714.19|2714.38|2714.38|2714.19|2714.19|0
1606908900000|2020-12-02 11:35:00|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|0
1606908950000|2020-12-02 11:35:50|2714.16|2714.16|2713.86|2713.86|2714.16|2714.16|2713.86|2713.86|0
1606908960000|2020-12-02 11:36:00|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|0
1606908980000|2020-12-02 11:36:20|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|0
1606909040000|2020-12-02 11:37:20|2714.16|2714.16|2714.16|2714.16|2714.16|2714.16|2714.16|2714.16|0
1606909060000|2020-12-02 11:37:40|2714.03|2714.03|2714.23|2714.23|2714.23|2714.23|2714.03|2714.03|0
1606909070000|2020-12-02 11:37:50|2714.43|2714.43|2714.42|2714.42|2714.47|2714.47|2714.42|2714.42|0
1606909080000|2020-12-02 11:38:00|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|0
1606909100000|2020-12-02 11:38:20|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|0
1606909120000|2020-12-02 11:38:40|2714.35|2714.35|2714.16|2714.16|2714.35|2714.35|2714.16|2714.16|0
1606909130000|2020-12-02 11:38:50|2714.02|2714.02|2713.83|2713.83|2714.02|2714.02|2713.83|2713.83|0
1606909150000|2020-12-02 11:39:10|2713.42|2713.42|2713.24|2713.24|2713.42|2713.42|2713.24|2713.24|0
1606909210000|2020-12-02 11:40:10|2712.78|2712.78|2712.73|2712.73|2712.9|2712.9|2712.73|2712.73|0
1606909220000|2020-12-02 11:40:20|2712.69|2712.69|2711.85|2711.85|2712.69|2712.69|2711.85|2711.85|0
1606909230000|2020-12-02 11:40:30|2711.43|2711.43|2710.84|2710.84|2711.43|2711.43|2710.84|2710.84|0
1606909240000|2020-12-02 11:40:40|2710.47|2710.47|2710.58|2710.58|2710.58|2710.58|2710.47|2710.47|0
1606909250000|2020-12-02 11:40:50|2710.77|2710.77|2710.95|2710.95|2710.95|2710.95|2710.77|2710.77|0
1606909260000|2020-12-02 11:41:00|2711.07|2711.07|2711.3|2711.3|2711.46|2711.46|2711.07|2711.07|0
1606909270000|2020-12-02 11:41:10|2711.56|2711.56|2711.48|2711.48|2711.63|2711.63|2711.48|2711.48|0
1606909280000|2020-12-02 11:41:20|2711.57|2711.57|2711.61|2711.61|2711.61|2711.61|2711.57|2711.57|0
1606909290000|2020-12-02 11:41:30|2711.76|2711.76|2711.87|2711.87|2711.87|2711.87|2711.76|2711.76|0
1606909300000|2020-12-02 11:41:40|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|0
1606909310000|2020-12-02 11:41:50|2711.98|2711.98|2712.03|2712.03|2712.03|2712.03|2711.98|2711.98|0
1606909320000|2020-12-02 11:42:00|2712.1|2712.1|2712.83|2712.83|2712.83|2712.83|2712.03|2712.03|0
1606909350000|2020-12-02 11:42:30|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|0
1606909370000|2020-12-02 11:42:50|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|0
1606909390000|2020-12-02 11:43:10|2713.24|2713.24|2713.28|2713.28|2713.36|2713.36|2713.24|2713.24|0
1606909440000|2020-12-02 11:44:00|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|0
1606909450000|2020-12-02 11:44:10|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|0
1606909460000|2020-12-02 11:44:20|2713.36|2713.36|2713.36|2713.36|2713.36|2713.36|2713.36|2713.36|0
1606909470000|2020-12-02 11:44:30|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|0
1606909480000|2020-12-02 11:44:40|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|0
1606909490000|2020-12-02 11:44:50|2713.48|2713.48|2713.41|2713.41|2713.48|2713.48|2713.41|2713.41|0
1606909500000|2020-12-02 11:45:00|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|0
1606909510000|2020-12-02 11:45:10|2713.41|2713.41|2714.02|2714.02|2714.07|2714.07|2713.41|2713.41|0
1606909550000|2020-12-02 11:45:50|2714.14|2714.14|2713.82|2713.82|2714.35|2714.35|2713.82|2713.82|0
1606909560000|2020-12-02 11:46:00|2713.75|2713.75|2709.97|2709.97|2713.75|2713.75|2709.97|2709.97|0
1606909570000|2020-12-02 11:46:10|2710.11|2710.11|2709.79|2709.79|2710.24|2710.24|2709.79|2709.79|0
1606909580000|2020-12-02 11:46:20|2709.67|2709.67|2709.53|2709.53|2709.67|2709.67|2709.53|2709.53|0
1606909590000|2020-12-02 11:46:30|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|0
1606909600000|2020-12-02 11:46:40|2709.12|2709.12|2709.14|2709.14|2709.14|2709.14|2709.03|2709.03|0
1606909610000|2020-12-02 11:46:50|2708.97|2708.97|2708.91|2708.91|2708.97|2708.97|2708.91|2708.91|0
1606909620000|2020-12-02 11:47:00|2708.54|2708.54|2707.05|2707.05|2708.54|2708.54|2707.03|2707.03|0
1606909630000|2020-12-02 11:47:10|2706.93|2706.93|2706.64|2706.64|2707.05|2707.05|2706.64|2706.64|0
1606909640000|2020-12-02 11:47:20|2706.76|2706.76|2706.72|2706.72|2706.76|2706.76|2706.58|2706.58|0
1606909650000|2020-12-02 11:47:30|2706.69|2706.69|2706.94|2706.94|2706.98|2706.98|2706.69|2706.69|0
1606909660000|2020-12-02 11:47:40|2706.81|2706.81|2707.06|2707.06|2707.06|2707.06|2706.81|2706.81|0
1606909670000|2020-12-02 11:47:50|2706.93|2706.93|2707.14|2707.14|2707.3|2707.3|2706.93|2706.93|0
1606909690000|2020-12-02 11:48:10|2707.04|2707.04|2706.98|2706.98|2707.04|2707.04|2706.98|2706.98|0
1606909700000|2020-12-02 11:48:20|2706.84|2706.84|2706.98|2706.98|2706.98|2706.98|2706.84|2706.84|0
1606909740000|2020-12-02 11:49:00|2706.73|2706.73|2706.73|2706.73|2706.73|2706.73|2706.73|2706.73|0
1606909750000|2020-12-02 11:49:10|2706.69|2706.69|2706.33|2706.33|2706.69|2706.69|2706.33|2706.33|0
1606909760000|2020-12-02 11:49:20|2706.09|2706.09|2705.12|2705.12|2706.09|2706.09|2705.12|2705.12|0
1606909780000|2020-12-02 11:49:40|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|0
1606909790000|2020-12-02 11:49:50|2704.92|2704.92|2704.84|2704.84|2704.92|2704.92|2704.84|2704.84|0
1606909800000|2020-12-02 11:50:00|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|0
1606909810000|2020-12-02 11:50:10|2704.33|2704.33|2704.2|2704.2|2704.33|2704.33|2704.2|2704.2|0
1606909820000|2020-12-02 11:50:20|2704.16|2704.16|2704.04|2704.04|2704.16|2704.16|2704.04|2704.04|0
1606909830000|2020-12-02 11:50:30|2704.12|2704.12|2704.01|2704.01|2704.18|2704.18|2704.01|2704.01|0
1606909850000|2020-12-02 11:50:50|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|0
1606909860000|2020-12-02 11:51:00|2704.23|2704.23|2704.02|2704.02|2704.23|2704.23|2703.89|2703.89|0
1606909870000|2020-12-02 11:51:10|2704.1|2704.1|2703.7|2703.7|2704.1|2704.1|2703.55|2703.55|0
1606909880000|2020-12-02 11:51:20|2704.08|2704.08|2704.04|2704.04|2704.08|2704.08|2703.91|2703.91|0
1606909890000|2020-12-02 11:51:30|2704|2704|2704.07|2704.07|2704.07|2704.07|2704|2704|0
1606909900000|2020-12-02 11:51:40|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1606909910000|2020-12-02 11:51:50|2704.02|2704.02|2703.73|2703.73|2704.02|2704.02|2703.73|2703.73|0
1606909920000|2020-12-02 11:52:00|2703.89|2703.89|2704.05|2704.05|2704.05|2704.05|2703.89|2703.89|0
1606909940000|2020-12-02 11:52:20|2704.13|2704.13|2704.26|2704.26|2704.26|2704.26|2704.13|2704.13|0
1606909950000|2020-12-02 11:52:30|2704.23|2704.23|2704.27|2704.27|2704.27|2704.27|2704.23|2704.23|0
1606909960000|2020-12-02 11:52:40|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1606909970000|2020-12-02 11:52:50|2704.26|2704.26|2704.16|2704.16|2704.26|2704.26|2704.16|2704.16|0
1606910000000|2020-12-02 11:53:20|2704.28|2704.28|2704.1|2704.1|2704.28|2704.28|2704|2704|0
1606910020000|2020-12-02 11:53:40|2704.06|2704.06|2704.18|2704.18|2704.18|2704.18|2704.06|2704.06|0
1606910030000|2020-12-02 11:53:50|2704.39|2704.39|2704.41|2704.41|2704.57|2704.57|2704.37|2704.37|0
1606910040000|2020-12-02 11:54:00|2704.45|2704.45|2705.05|2705.05|2705.23|2705.23|2704.45|2704.45|0
1606910050000|2020-12-02 11:54:10|2705.15|2705.15|2705.09|2705.09|2705.19|2705.19|2705.09|2705.09|0
1606910060000|2020-12-02 11:54:20|2705.05|2705.05|2705.26|2705.26|2705.26|2705.26|2705.05|2705.05|0
1606910070000|2020-12-02 11:54:30|2705.33|2705.33|2705.48|2705.48|2705.48|2705.48|2705.33|2705.33|0
1606910080000|2020-12-02 11:54:40|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|0
1606910090000|2020-12-02 11:54:50|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|0
1606910100000|2020-12-02 11:55:00|2706.41|2706.41|2706.97|2706.97|2706.97|2706.97|2706.41|2706.41|0
1606910110000|2020-12-02 11:55:10|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|0
1606910120000|2020-12-02 11:55:20|2707.22|2707.22|2708.08|2708.08|2708.08|2708.08|2707.22|2707.22|0
1606910130000|2020-12-02 11:55:30|2708.16|2708.16|2708.4|2708.4|2708.4|2708.4|2708.16|2708.16|0
1606910140000|2020-12-02 11:55:40|2708.7|2708.7|2708.73|2708.73|2708.73|2708.73|2708.51|2708.51|0
1606910150000|2020-12-02 11:55:50|2708.91|2708.91|2708.91|2708.91|2708.91|2708.91|2708.91|2708.91|0
1606910160000|2020-12-02 11:56:00|2709.06|2709.06|2709.36|2709.36|2709.36|2709.36|2709.06|2709.06|0
1606910190000|2020-12-02 11:56:30|2709.46|2709.46|2709.46|2709.46|2709.46|2709.46|2709.46|2709.46|0
1606910200000|2020-12-02 11:56:40|2709.52|2709.52|2709.62|2709.62|2709.62|2709.62|2709.52|2709.52|0
1606910210000|2020-12-02 11:56:50|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|0
1606910230000|2020-12-02 11:57:10|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|0
1606910240000|2020-12-02 11:57:20|2709.57|2709.57|2709.3|2709.3|2709.57|2709.57|2709.3|2709.3|0
1606910250000|2020-12-02 11:57:30|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|0
1606910260000|2020-12-02 11:57:40|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|0
1606910270000|2020-12-02 11:57:50|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|0
1606910280000|2020-12-02 11:58:00|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|0
1606910300000|2020-12-02 11:58:20|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|0
1606910310000|2020-12-02 11:58:30|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|0
1606910320000|2020-12-02 11:58:40|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|0
1606910330000|2020-12-02 11:58:50|2710.44|2710.44|2710.72|2710.72|2710.72|2710.72|2710.44|2710.44|0
1606910340000|2020-12-02 11:59:00|2710.53|2710.53|2710.39|2710.39|2710.53|2710.53|2710.35|2710.35|0
1606910350000|2020-12-02 11:59:10|2710.71|2710.71|2711.25|2711.25|2711.25|2711.25|2710.71|2710.71|0
1606910360000|2020-12-02 11:59:20|2711.36|2711.36|2711.82|2711.82|2711.82|2711.82|2711.36|2711.36|0
1606910370000|2020-12-02 11:59:30|2711.75|2711.75|2711.64|2711.64|2711.75|2711.75|2711.64|2711.64|0
1606910380000|2020-12-02 11:59:40|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|0
1606910390000|2020-12-02 11:59:50|2711.51|2711.51|2711.17|2711.17|2711.63|2711.63|2711.17|2711.17|0
1606910400000|2020-12-02 12:00:00|2711.21|2711.21|2711.17|2711.17|2711.21|2711.21|2711.17|2711.17|0
1606910440000|2020-12-02 12:00:40|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|0
1606910460000|2020-12-02 12:01:00|2711.69|2711.69|2711.82|2711.82|2711.82|2711.82|2711.69|2711.69|0
1606910500000|2020-12-02 12:01:40|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|0
1606910510000|2020-12-02 12:01:50|2711.91|2711.91|2711.77|2711.77|2711.91|2711.91|2711.77|2711.77|0
1606910520000|2020-12-02 12:02:00|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|0
1606910570000|2020-12-02 12:02:50|2711.53|2711.53|2711.64|2711.64|2711.64|2711.64|2711.4|2711.4|0
1606910580000|2020-12-02 12:03:00|2711.88|2711.88|2711.93|2711.93|2711.93|2711.93|2711.88|2711.88|0
1606910600000|2020-12-02 12:03:20|2712|2712|2712|2712|2712|2712|2712|2712|0
1606910610000|2020-12-02 12:03:30|2711.86|2711.86|2711.86|2711.86|2711.86|2711.86|2711.86|2711.86|0
1606910620000|2020-12-02 12:03:40|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|0
1606910660000|2020-12-02 12:04:20|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|0
1606910670000|2020-12-02 12:04:30|2712.26|2712.26|2712.29|2712.29|2712.29|2712.29|2712.26|2712.26|0
1606910680000|2020-12-02 12:04:40|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|0
1606910700000|2020-12-02 12:05:00|2712.53|2712.53|2712.36|2712.36|2712.53|2712.53|2712.36|2712.36|0
1606910710000|2020-12-02 12:05:10|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|0
1606910740000|2020-12-02 12:05:40|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|0
1606910750000|2020-12-02 12:05:50|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|0
1606910820000|2020-12-02 12:07:00|2712.82|2712.82|2712.82|2712.82|2712.82|2712.82|2712.82|2712.82|0
1606910830000|2020-12-02 12:07:10|2712.75|2712.75|2712.75|2712.75|2712.87|2712.87|2712.75|2712.75|0
1606910860000|2020-12-02 12:07:40|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|0
1606910910000|2020-12-02 12:08:30|2713.01|2713.01|2713.09|2713.09|2713.09|2713.09|2713.01|2713.01|0
1606910920000|2020-12-02 12:08:40|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|0
1606910930000|2020-12-02 12:08:50|2713.38|2713.38|2713.46|2713.46|2713.71|2713.71|2713.38|2713.38|0
1606910940000|2020-12-02 12:09:00|2713.32|2713.32|2713.2|2713.2|2713.32|2713.32|2713.04|2713.04|0
1606910950000|2020-12-02 12:09:10|2713.31|2713.31|2713.12|2713.12|2713.31|2713.31|2713.12|2713.12|0
1606910960000|2020-12-02 12:09:20|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|0
1606910980000|2020-12-02 12:09:40|2713.56|2713.56|2713.72|2713.72|2713.72|2713.72|2713.56|2713.56|0
1606910990000|2020-12-02 12:09:50|2713.77|2713.77|2714.05|2714.05|2714.05|2714.05|2713.77|2713.77|0
1606911010000|2020-12-02 12:10:10|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|0
1606911020000|2020-12-02 12:10:20|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|0
1606911030000|2020-12-02 12:10:30|2713.79|2713.79|2713.65|2713.65|2713.79|2713.79|2713.54|2713.54|0
1606911040000|2020-12-02 12:10:40|2713.7|2713.7|2713.61|2713.61|2713.88|2713.88|2713.61|2713.61|0
1606911050000|2020-12-02 12:10:50|2713.66|2713.66|2712.79|2712.79|2713.66|2713.66|2712.79|2712.79|0
1606911070000|2020-12-02 12:11:10|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|0
1606911080000|2020-12-02 12:11:20|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|0
1606911100000|2020-12-02 12:11:40|2712.5|2712.5|2712.36|2712.36|2712.5|2712.5|2712.36|2712.36|0
1606911130000|2020-12-02 12:12:10|2712.26|2712.26|2712.13|2712.13|2712.26|2712.26|2712.13|2712.13|0
1606911140000|2020-12-02 12:12:20|2712.36|2712.36|2712.26|2712.26|2712.36|2712.36|2712.26|2712.26|0
1606911160000|2020-12-02 12:12:40|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|0
1606911170000|2020-12-02 12:12:50|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|0
1606911200000|2020-12-02 12:13:20|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|0
1606911220000|2020-12-02 12:13:40|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|0
1606911240000|2020-12-02 12:14:00|2712.38|2712.38|2712.64|2712.64|2712.64|2712.64|2712.38|2712.38|0
1606911290000|2020-12-02 12:14:50|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|0
1606911300000|2020-12-02 12:15:00|2712.39|2712.39|2712.53|2712.53|2712.53|2712.53|2712.29|2712.29|0
1606911310000|2020-12-02 12:15:10|2712.29|2712.29|2712.18|2712.18|2712.29|2712.29|2712.18|2712.18|0
1606911320000|2020-12-02 12:15:20|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|0
1606911340000|2020-12-02 12:15:40|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|0
1606911360000|2020-12-02 12:16:00|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|0
1606911380000|2020-12-02 12:16:20|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|0
1606911420000|2020-12-02 12:17:00|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|0
1606911430000|2020-12-02 12:17:10|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|0
1606911440000|2020-12-02 12:17:20|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|0
1606911450000|2020-12-02 12:17:30|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|0
1606911460000|2020-12-02 12:17:40|2712.45|2712.45|2712.24|2712.24|2712.45|2712.45|2712.24|2712.24|0
1606911520000|2020-12-02 12:18:40|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|0
1606911550000|2020-12-02 12:19:10|2712.1|2712.1|2712.1|2712.1|2712.1|2712.1|2712.1|2712.1|0
1606911560000|2020-12-02 12:19:20|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|0
1606911570000|2020-12-02 12:19:30|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|0
1606911580000|2020-12-02 12:19:40|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|0
1606911590000|2020-12-02 12:19:50|2711.91|2711.91|2711.85|2711.85|2711.91|2711.91|2711.85|2711.85|0
1606911620000|2020-12-02 12:20:20|2711.82|2711.82|2711.79|2711.79|2711.82|2711.82|2711.79|2711.79|0
1606911640000|2020-12-02 12:20:40|2711.58|2711.58|2711.45|2711.45|2711.58|2711.58|2711.45|2711.45|0
1606911670000|2020-12-02 12:21:10|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|0
1606911720000|2020-12-02 12:22:00|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|0
1606911730000|2020-12-02 12:22:10|2711.59|2711.59|2711.51|2711.51|2711.59|2711.59|2711.51|2711.51|0
1606911750000|2020-12-02 12:22:30|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|0
1606911790000|2020-12-02 12:23:10|2711.19|2711.19|2711.33|2711.33|2711.33|2711.33|2711.19|2711.19|0
1606911800000|2020-12-02 12:23:20|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|0
1606911820000|2020-12-02 12:23:40|2711.14|2711.14|2710.85|2710.85|2711.14|2711.14|2710.85|2710.85|0
1606911860000|2020-12-02 12:24:20|2710.73|2710.73|2710.61|2710.61|2710.73|2710.73|2710.61|2710.61|0
1606911900000|2020-12-02 12:25:00|2710.47|2710.47|2710.37|2710.37|2710.47|2710.47|2710.37|2710.37|0
1606911910000|2020-12-02 12:25:10|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|0
1606911930000|2020-12-02 12:25:30|2710.43|2710.43|2710.43|2710.43|2710.43|2710.43|2710.43|2710.43|0
1606911940000|2020-12-02 12:25:40|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|0
1606911960000|2020-12-02 12:26:00|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|0
1606911980000|2020-12-02 12:26:20|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|0
1606912000000|2020-12-02 12:26:40|2710.02|2710.02|2710.02|2710.02|2710.02|2710.02|2710.02|2710.02|0
1606912010000|2020-12-02 12:26:50|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|0
1606912030000|2020-12-02 12:27:10|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|0
1606912050000|2020-12-02 12:27:30|2709.66|2709.66|2709.52|2709.52|2709.66|2709.66|2709.52|2709.52|0
1606912060000|2020-12-02 12:27:40|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|0
1606912090000|2020-12-02 12:28:10|2709.76|2709.76|2709.72|2709.72|2709.76|2709.76|2709.72|2709.72|0
1606912100000|2020-12-02 12:28:20|2709.61|2709.61|2709.75|2709.75|2709.75|2709.75|2709.61|2709.61|0
1606912110000|2020-12-02 12:28:30|2709.61|2709.61|2709.61|2709.61|2709.61|2709.61|2709.61|2709.61|0
1606912120000|2020-12-02 12:28:40|2709.47|2709.47|2709.36|2709.36|2709.47|2709.47|2709.36|2709.36|0
1606912140000|2020-12-02 12:29:00|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|0
1606912150000|2020-12-02 12:29:10|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|0
1606912160000|2020-12-02 12:29:20|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|0
1606912200000|2020-12-02 12:30:00|2709|2709|2709|2709|2709|2709|2709|2709|0
1606912220000|2020-12-02 12:30:20|2708.97|2708.97|2709.11|2709.11|2709.11|2709.11|2708.97|2708.97|0
1606912270000|2020-12-02 12:31:10|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|0
1606912300000|2020-12-02 12:31:40|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|2709.05|0
1606912310000|2020-12-02 12:31:50|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|0
1606912330000|2020-12-02 12:32:10|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|0
1606912370000|2020-12-02 12:32:50|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|0
1606912380000|2020-12-02 12:33:00|2709.1|2709.1|2708.94|2708.94|2709.1|2709.1|2708.94|2708.94|0
1606912390000|2020-12-02 12:33:10|2708.99|2708.99|2709.03|2709.03|2709.03|2709.03|2708.99|2708.99|0
1606912420000|2020-12-02 12:33:40|2709|2709|2709|2709|2709|2709|2709|2709|0
1606912430000|2020-12-02 12:33:50|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|0
1606912460000|2020-12-02 12:34:20|2709|2709|2709|2709|2709|2709|2709|2709|0
1606912500000|2020-12-02 12:35:00|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|0
1606912560000|2020-12-02 12:36:00|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|0
1606912600000|2020-12-02 12:36:40|2709.16|2709.16|2709.04|2709.04|2709.16|2709.16|2709.04|2709.04|0
1606912610000|2020-12-02 12:36:50|2708.91|2708.91|2708.77|2708.77|2708.91|2708.91|2708.77|2708.77|0
1606912620000|2020-12-02 12:37:00|2709.06|2709.06|2708.97|2708.97|2709.06|2709.06|2708.97|2708.97|0
1606912630000|2020-12-02 12:37:10|2708.84|2708.84|2708.6|2708.6|2708.84|2708.84|2708.6|2708.6|0
1606912640000|2020-12-02 12:37:20|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|0
1606912650000|2020-12-02 12:37:30|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|0
1606912660000|2020-12-02 12:37:40|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|0
1606912680000|2020-12-02 12:38:00|2709.2|2709.2|2709.33|2709.33|2709.41|2709.41|2709.2|2709.2|0
1606912690000|2020-12-02 12:38:10|2709.37|2709.37|2709.43|2709.43|2709.43|2709.43|2709.37|2709.37|0
1606912710000|2020-12-02 12:38:30|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|0
1606912720000|2020-12-02 12:38:40|2709.22|2709.22|2709.19|2709.19|2709.22|2709.22|2709.16|2709.16|0
1606912730000|2020-12-02 12:38:50|2709.07|2709.07|2708.97|2708.97|2709.07|2709.07|2708.97|2708.97|0
1606912740000|2020-12-02 12:39:00|2708.93|2708.93|2708.74|2708.74|2708.93|2708.93|2708.74|2708.74|0
1606912750000|2020-12-02 12:39:10|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|0
1606912760000|2020-12-02 12:39:20|2708.65|2708.65|2708.51|2708.51|2708.65|2708.65|2708.51|2708.51|0
1606912790000|2020-12-02 12:39:50|2708.44|2708.44|2708.44|2708.44|2708.44|2708.44|2708.44|2708.44|0
1606912800000|2020-12-02 12:40:00|2708.33|2708.33|2707.98|2707.98|2708.33|2708.33|2707.94|2707.94|0
1606912810000|2020-12-02 12:40:10|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|0
1606912820000|2020-12-02 12:40:20|2707.59|2707.59|2707.74|2707.74|2707.74|2707.74|2707.59|2707.59|0
1606912830000|2020-12-02 12:40:30|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|0
1606912840000|2020-12-02 12:40:40|2707.5|2707.5|2707.28|2707.28|2707.5|2707.5|2707.28|2707.28|0
1606912850000|2020-12-02 12:40:50|2707.24|2707.24|2707.32|2707.32|2707.32|2707.32|2707.24|2707.24|0
1606912860000|2020-12-02 12:41:00|2707.05|2707.05|2706.2|2706.2|2707.05|2707.05|2706.2|2706.2|0
1606912870000|2020-12-02 12:41:10|2706.03|2706.03|2706.08|2706.08|2706.08|2706.08|2706.03|2706.03|0
1606912880000|2020-12-02 12:41:20|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|0
1606912910000|2020-12-02 12:41:50|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|0
1606912930000|2020-12-02 12:42:10|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|0
1606912950000|2020-12-02 12:42:30|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|0
1606912970000|2020-12-02 12:42:50|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|0
1606912980000|2020-12-02 12:43:00|2705.93|2705.93|2705.8|2705.8|2705.93|2705.93|2705.8|2705.8|0
1606912990000|2020-12-02 12:43:10|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|0
1606913000000|2020-12-02 12:43:20|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|0
1606913020000|2020-12-02 12:43:40|2705.42|2705.42|2705.23|2705.23|2705.42|2705.42|2705.23|2705.23|0
1606913030000|2020-12-02 12:43:50|2705|2705|2704.89|2704.89|2705|2705|2704.89|2704.89|0
1606913040000|2020-12-02 12:44:00|2704.68|2704.68|2704.33|2704.33|2704.68|2704.68|2704.33|2704.33|0
1606913060000|2020-12-02 12:44:20|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|0
1606913070000|2020-12-02 12:44:30|2704.76|2704.76|2704.56|2704.56|2704.94|2704.94|2704.56|2704.56|0
1606913080000|2020-12-02 12:44:40|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1606913090000|2020-12-02 12:44:50|2704.7|2704.7|2704.66|2704.66|2704.7|2704.7|2704.66|2704.66|0
1606913100000|2020-12-02 12:45:00|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|0
1606913120000|2020-12-02 12:45:20|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|0
1606913130000|2020-12-02 12:45:30|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|0
1606913140000|2020-12-02 12:45:40|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|0
1606913170000|2020-12-02 12:46:10|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|0
1606913210000|2020-12-02 12:46:50|2704.9|2704.9|2704.22|2704.22|2704.96|2704.96|2704.22|2704.22|0
1606913220000|2020-12-02 12:47:00|2704.38|2704.38|2704.46|2704.46|2704.46|2704.46|2704.38|2704.38|0
1606913300000|2020-12-02 12:48:20|2704.5|2704.5|2704.13|2704.13|2704.5|2704.5|2704.13|2704.13|0
1606913320000|2020-12-02 12:48:40|2704.03|2704.03|2703.93|2703.93|2704.03|2704.03|2703.93|2703.93|0
1606913350000|2020-12-02 12:49:10|2703.81|2703.81|2703.73|2703.73|2703.81|2703.81|2703.73|2703.73|0
1606913360000|2020-12-02 12:49:20|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|0
1606913370000|2020-12-02 12:49:30|2703.61|2703.61|2703.58|2703.58|2703.61|2703.61|2703.58|2703.58|0
1606913380000|2020-12-02 12:49:40|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|0
1606913400000|2020-12-02 12:50:00|2703.06|2703.06|2703|2703|2703.06|2703.06|2703|2703|0
1606913410000|2020-12-02 12:50:10|2702.85|2702.85|2702.59|2702.59|2702.85|2702.85|2702.59|2702.59|0
1606913430000|2020-12-02 12:50:30|2702.67|2702.67|2701.99|2701.99|2702.67|2702.67|2701.99|2701.99|0
1606913440000|2020-12-02 12:50:40|2701.92|2701.92|2701.4|2701.4|2701.92|2701.92|2701.4|2701.4|0
1606913450000|2020-12-02 12:50:50|2701.36|2701.36|2701.44|2701.44|2701.44|2701.44|2701.36|2701.36|0
1606913460000|2020-12-02 12:51:00|2701.36|2701.36|2701.03|2701.03|2701.36|2701.36|2701.03|2701.03|0
1606913480000|2020-12-02 12:51:20|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1606913490000|2020-12-02 12:51:30|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|0
1606913500000|2020-12-02 12:51:40|2700.86|2700.86|2700.81|2700.81|2700.86|2700.86|2700.81|2700.81|0
1606913510000|2020-12-02 12:51:50|2700.77|2700.77|2700.9|2700.9|2700.9|2700.9|2700.77|2700.77|0
1606913520000|2020-12-02 12:52:00|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1606913530000|2020-12-02 12:52:10|2700.76|2700.76|2700.55|2700.55|2700.76|2700.76|2700.55|2700.55|0
1606913550000|2020-12-02 12:52:30|2700.49|2700.49|2700.22|2700.22|2700.49|2700.49|2700.22|2700.22|0
1606913560000|2020-12-02 12:52:40|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|0
1606913570000|2020-12-02 12:52:50|2700.53|2700.53|2700.39|2700.39|2700.53|2700.53|2700.39|2700.39|0
1606913580000|2020-12-02 12:53:00|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|0
1606913590000|2020-12-02 12:53:10|2700.29|2700.29|2700.25|2700.25|2700.29|2700.29|2700.25|2700.25|0
1606913600000|2020-12-02 12:53:20|2700.18|2700.18|2700.13|2700.13|2700.18|2700.18|2700.13|2700.13|0
1606913610000|2020-12-02 12:53:30|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|0
1606913620000|2020-12-02 12:53:40|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|0
1606913640000|2020-12-02 12:54:00|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|0
1606913670000|2020-12-02 12:54:30|2700.4|2700.4|2700.06|2700.06|2700.4|2700.4|2700.06|2700.06|0
1606913680000|2020-12-02 12:54:40|2699.96|2699.96|2700.53|2700.53|2700.53|2700.53|2699.96|2699.96|0
1606913690000|2020-12-02 12:54:50|2700.33|2700.33|2700.27|2700.27|2700.33|2700.33|2700.27|2700.27|0
1606913700000|2020-12-02 12:55:00|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|0
1606913710000|2020-12-02 12:55:10|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|0
1606913720000|2020-12-02 12:55:20|2699.85|2699.85|2699.71|2699.71|2699.85|2699.85|2699.71|2699.71|0
1606913730000|2020-12-02 12:55:30|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|0
1606913740000|2020-12-02 12:55:40|2699.33|2699.33|2699.47|2699.47|2699.47|2699.47|2699.33|2699.33|0
1606913750000|2020-12-02 12:55:50|2699.37|2699.37|2699.27|2699.27|2699.37|2699.37|2699.23|2699.23|0
1606913760000|2020-12-02 12:56:00|2699.41|2699.41|2699.58|2699.58|2699.58|2699.58|2699.38|2699.38|0
1606913770000|2020-12-02 12:56:10|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|0
1606913810000|2020-12-02 12:56:50|2699.86|2699.86|2701.66|2701.66|2701.66|2701.66|2699.86|2699.86|0
1606913820000|2020-12-02 12:57:00|2701.85|2701.85|2701.76|2701.76|2702.03|2702.03|2701.76|2701.76|0
1606913850000|2020-12-02 12:57:30|2701.52|2701.52|2701.07|2701.07|2701.52|2701.52|2701.02|2701.02|0
1606913870000|2020-12-02 12:57:50|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|0
1606913880000|2020-12-02 12:58:00|2700.78|2700.78|2700.34|2700.34|2700.78|2700.78|2700.34|2700.34|0
1606913890000|2020-12-02 12:58:10|2700.16|2700.16|2700.05|2700.05|2700.16|2700.16|2700.05|2700.05|0
1606913910000|2020-12-02 12:58:30|2699.68|2699.68|2699.52|2699.52|2699.68|2699.68|2699.52|2699.52|0
1606913920000|2020-12-02 12:58:40|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|0
1606913940000|2020-12-02 12:59:00|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|0
1606913950000|2020-12-02 12:59:10|2699.06|2699.06|2699.1|2699.1|2699.1|2699.1|2699.06|2699.06|0
1606913960000|2020-12-02 12:59:20|2699.44|2699.44|2699.5|2699.5|2699.5|2699.5|2699.44|2699.44|0
1606913970000|2020-12-02 12:59:30|2699.29|2699.29|2699.17|2699.17|2699.29|2699.29|2699.17|2699.17|0
1606913980000|2020-12-02 12:59:40|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|0
1606914000000|2020-12-02 13:00:00|2698.92|2698.92|2698.79|2698.79|2698.92|2698.92|2698.79|2698.79|0
1606914010000|2020-12-02 13:00:10|2698.84|2698.84|2699|2699|2699|2699|2698.84|2698.84|0
1606914020000|2020-12-02 13:00:20|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|0
1606914030000|2020-12-02 13:00:30|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|0
1606914040000|2020-12-02 13:00:40|2698.89|2698.89|2699.21|2699.21|2699.34|2699.34|2698.89|2698.89|0
1606914050000|2020-12-02 13:00:50|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|0
1606914060000|2020-12-02 13:01:00|2699.16|2699.16|2699.06|2699.06|2699.16|2699.16|2699.06|2699.06|0
1606914100000|2020-12-02 13:01:40|2698.9|2698.9|2699.13|2699.13|2699.13|2699.13|2698.81|2698.81|0
1606914110000|2020-12-02 13:01:50|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|0
1606914120000|2020-12-02 13:02:00|2698.9|2698.9|2698.86|2698.86|2698.9|2698.9|2698.86|2698.86|0
1606914130000|2020-12-02 13:02:10|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1606914140000|2020-12-02 13:02:20|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|0
1606914150000|2020-12-02 13:02:30|2698.96|2698.96|2698.47|2698.47|2698.96|2698.96|2698.35|2698.35|0
1606914160000|2020-12-02 13:02:40|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|0
1606914180000|2020-12-02 13:03:00|2698.3|2698.3|2697.94|2697.94|2698.3|2698.3|2697.94|2697.94|0
1606914190000|2020-12-02 13:03:10|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|0
1606914210000|2020-12-02 13:03:30|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|0
1606914220000|2020-12-02 13:03:40|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|0
1606914230000|2020-12-02 13:03:50|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1606914250000|2020-12-02 13:04:10|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|0
1606914290000|2020-12-02 13:04:50|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1606914300000|2020-12-02 13:05:00|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|0
1606914340000|2020-12-02 13:05:40|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|0
1606914370000|2020-12-02 13:06:10|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|0
1606914380000|2020-12-02 13:06:20|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|0
1606914410000|2020-12-02 13:06:50|2698.19|2698.19|2698.08|2698.08|2698.19|2698.19|2698.08|2698.08|0
1606914440000|2020-12-02 13:07:20|2697.98|2697.98|2698.07|2698.07|2698.07|2698.07|2697.98|2697.98|0
1606914460000|2020-12-02 13:07:40|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|0
1606914470000|2020-12-02 13:07:50|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|0
1606914530000|2020-12-02 13:08:50|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1606914540000|2020-12-02 13:09:00|2697.46|2697.46|2697.32|2697.32|2697.46|2697.46|2697.32|2697.32|0
1606914550000|2020-12-02 13:09:10|2697.2|2697.2|2697.12|2697.12|2697.2|2697.2|2697.12|2697.12|0
1606914560000|2020-12-02 13:09:20|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1606914570000|2020-12-02 13:09:30|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|0
1606914580000|2020-12-02 13:09:40|2697.29|2697.29|2697.34|2697.34|2697.34|2697.34|2697.29|2697.29|0
1606914600000|2020-12-02 13:10:00|2696.93|2696.93|2696.79|2696.79|2696.93|2696.93|2696.79|2696.79|0
1606914660000|2020-12-02 13:11:00|2696.83|2696.83|2696.88|2696.88|2696.92|2696.92|2696.83|2696.83|0
1606914670000|2020-12-02 13:11:10|2696.75|2696.75|2696.52|2696.52|2696.75|2696.75|2696.52|2696.52|0
1606914680000|2020-12-02 13:11:20|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1606914690000|2020-12-02 13:11:30|2696.45|2696.45|2696.54|2696.54|2696.54|2696.54|2696.45|2696.45|0
1606914700000|2020-12-02 13:11:40|2696.58|2696.58|2696.93|2696.93|2696.93|2696.93|2696.58|2696.58|0
1606914710000|2020-12-02 13:11:50|2697.07|2697.07|2697.16|2697.16|2697.16|2697.16|2697.07|2697.07|0
1606914740000|2020-12-02 13:12:20|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|0
1606914770000|2020-12-02 13:12:50|2697.25|2697.25|2697.38|2697.38|2697.39|2697.39|2697.25|2697.25|0
1606914780000|2020-12-02 13:13:00|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|0
1606914790000|2020-12-02 13:13:10|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|0
1606914810000|2020-12-02 13:13:30|2697.21|2697.21|2697.21|2697.21|2697.27|2697.27|2697.21|2697.21|0
1606914820000|2020-12-02 13:13:40|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|0
1606914830000|2020-12-02 13:13:50|2698.14|2698.14|2698.54|2698.54|2698.54|2698.54|2698.14|2698.14|0
1606914860000|2020-12-02 13:14:20|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|0
1606914870000|2020-12-02 13:14:30|2698.32|2698.32|2698.29|2698.29|2698.32|2698.32|2698.29|2698.29|0
1606914880000|2020-12-02 13:14:40|2698.24|2698.24|2697.89|2697.89|2698.24|2698.24|2697.89|2697.89|0
1606914890000|2020-12-02 13:14:50|2697.92|2697.92|2697.74|2697.74|2698.06|2698.06|2697.74|2697.74|0
1606914900000|2020-12-02 13:15:00|2698.42|2698.42|2698.46|2698.46|2698.46|2698.46|2698.42|2698.42|0
1606914910000|2020-12-02 13:15:10|2698.5|2698.5|2698.97|2698.97|2698.97|2698.97|2698.5|2698.5|0
1606914920000|2020-12-02 13:15:20|2699.06|2699.06|2698.96|2698.96|2699.06|2699.06|2698.96|2698.96|0
1606914940000|2020-12-02 13:15:40|2699.09|2699.09|2699.04|2699.04|2699.09|2699.09|2699.04|2699.04|0
1606914970000|2020-12-02 13:16:10|2699.21|2699.21|2699.14|2699.14|2699.29|2699.29|2699.14|2699.14|0
1606914990000|2020-12-02 13:16:30|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1606915010000|2020-12-02 13:16:50|2699.48|2699.48|2699.34|2699.34|2699.48|2699.48|2699.34|2699.34|0
1606915020000|2020-12-02 13:17:00|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|0
1606915050000|2020-12-02 13:17:30|2699.62|2699.62|2700.03|2700.03|2700.03|2700.03|2699.62|2699.62|0
1606915080000|2020-12-02 13:18:00|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|0
1606915100000|2020-12-02 13:18:20|2700.07|2700.07|2699.91|2699.91|2700.07|2700.07|2699.91|2699.91|0
1606915140000|2020-12-02 13:19:00|2699.88|2699.88|2699.6|2699.6|2699.94|2699.94|2699.6|2699.6|0
1606915150000|2020-12-02 13:19:10|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|0
1606915160000|2020-12-02 13:19:20|2699.74|2699.74|2699.68|2699.68|2699.74|2699.74|2699.68|2699.68|0
1606915170000|2020-12-02 13:19:30|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|0
1606915180000|2020-12-02 13:19:40|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1606915190000|2020-12-02 13:19:50|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|0
1606915200000|2020-12-02 13:20:00|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|0
1606915220000|2020-12-02 13:20:20|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|0
1606915240000|2020-12-02 13:20:40|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1606915260000|2020-12-02 13:21:00|2699.75|2699.75|2699.69|2699.69|2699.75|2699.75|2699.69|2699.69|0
1606915320000|2020-12-02 13:22:00|2699.57|2699.57|2699.23|2699.23|2699.57|2699.57|2699.23|2699.23|0
1606915330000|2020-12-02 13:22:10|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1606915360000|2020-12-02 13:22:40|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|0
1606915370000|2020-12-02 13:22:50|2699.98|2699.98|2700.03|2700.03|2700.22|2700.22|2699.98|2699.98|0
1606915390000|2020-12-02 13:23:10|2699.91|2699.91|2699.8|2699.8|2699.91|2699.91|2699.8|2699.8|0
1606915400000|2020-12-02 13:23:20|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|0
1606915410000|2020-12-02 13:23:30|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|0
1606915420000|2020-12-02 13:23:40|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1606915460000|2020-12-02 13:24:20|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|0
1606915480000|2020-12-02 13:24:40|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|0
1606915490000|2020-12-02 13:24:50|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|0
1606915510000|2020-12-02 13:25:10|2699.53|2699.53|2699.14|2699.14|2699.53|2699.53|2699.14|2699.14|0
1606915520000|2020-12-02 13:25:20|2699.26|2699.26|2698.87|2698.87|2699.26|2699.26|2698.87|2698.87|0
1606915540000|2020-12-02 13:25:40|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|0
1606915550000|2020-12-02 13:25:50|2698.88|2698.88|2698.7|2698.7|2698.99|2698.99|2698.7|2698.7|0
1606915560000|2020-12-02 13:26:00|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1606915570000|2020-12-02 13:26:10|2698.42|2698.42|2698.28|2698.28|2698.42|2698.42|2698.28|2698.28|0
1606915580000|2020-12-02 13:26:20|2698.07|2698.07|2698.06|2698.06|2698.3|2698.3|2697.94|2697.94|0
1606915590000|2020-12-02 13:26:30|2698|2698|2698|2698|2698|2698|2698|2698|0
1606915600000|2020-12-02 13:26:40|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|0
1606915610000|2020-12-02 13:26:50|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|0
1606915620000|2020-12-02 13:27:00|2698.14|2698.14|2698.58|2698.58|2698.58|2698.58|2698.14|2698.14|0
1606915630000|2020-12-02 13:27:10|2698.53|2698.53|2698.58|2698.58|2698.58|2698.58|2698.53|2698.53|0
1606915640000|2020-12-02 13:27:20|2698.49|2698.49|2698.63|2698.63|2698.77|2698.77|2698.49|2698.49|0
1606915660000|2020-12-02 13:27:40|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|0
1606915670000|2020-12-02 13:27:50|2698.38|2698.38|2698.6|2698.6|2698.6|2698.6|2698.19|2698.19|0
1606915680000|2020-12-02 13:28:00|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|0
1606915690000|2020-12-02 13:28:10|2699.31|2699.31|2699.43|2699.43|2699.51|2699.51|2699.22|2699.22|0
1606915700000|2020-12-02 13:28:20|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1606915710000|2020-12-02 13:28:30|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|0
1606915730000|2020-12-02 13:28:50|2699.69|2699.69|2699.48|2699.48|2699.69|2699.69|2699.48|2699.48|0
1606915740000|2020-12-02 13:29:00|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|0
1606915770000|2020-12-02 13:29:30|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|0
1606915780000|2020-12-02 13:29:40|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|0
1606915790000|2020-12-02 13:29:50|2700.05|2700.05|2701.01|2701.01|2701.01|2701.01|2700.05|2700.05|0
1606915800000|2020-12-02 13:30:00|2700.93|2700.93|2700.72|2700.72|2700.93|2700.93|2700.72|2700.72|0
1606915860000|2020-12-02 13:31:00|2700.56|2700.56|2700.51|2700.51|2700.56|2700.56|2700.51|2700.51|0
1606915900000|2020-12-02 13:31:40|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|0
1606915920000|2020-12-02 13:32:00|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|0
1606915930000|2020-12-02 13:32:10|2700.99|2700.99|2700.89|2700.89|2701.16|2701.16|2700.79|2700.79|0
1606915980000|2020-12-02 13:33:00|2700.77|2700.77|2700.46|2700.46|2700.77|2700.77|2700.46|2700.46|0
1606915990000|2020-12-02 13:33:10|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|0
1606916040000|2020-12-02 13:34:00|2700.72|2700.72|2700.47|2700.47|2700.72|2700.72|2700.47|2700.47|0
1606916050000|2020-12-02 13:34:10|2700.35|2700.35|2700.19|2700.19|2700.35|2700.35|2700.19|2700.19|0
1606916080000|2020-12-02 13:34:40|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|0
1606916100000|2020-12-02 13:35:00|2701.09|2701.09|2701.46|2701.46|2701.46|2701.46|2701.09|2701.09|0
1606916120000|2020-12-02 13:35:20|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|0
1606916150000|2020-12-02 13:35:50|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1606916160000|2020-12-02 13:36:00|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1606916170000|2020-12-02 13:36:10|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1606916180000|2020-12-02 13:36:20|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1606916190000|2020-12-02 13:36:30|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|0
1606916200000|2020-12-02 13:36:40|2701.06|2701.06|2701|2701|2701.06|2701.06|2701|2701|0
1606916210000|2020-12-02 13:36:50|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1606916220000|2020-12-02 13:37:00|2700.75|2700.75|2700.24|2700.24|2700.75|2700.75|2700.24|2700.24|0
1606916230000|2020-12-02 13:37:10|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|0
1606916240000|2020-12-02 13:37:20|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|0
1606916250000|2020-12-02 13:37:30|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|0
1606916260000|2020-12-02 13:37:40|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|0
1606916280000|2020-12-02 13:38:00|2699.46|2699.46|2699.33|2699.33|2699.46|2699.46|2699.33|2699.33|0
1606916300000|2020-12-02 13:38:20|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|0
1606916310000|2020-12-02 13:38:30|2699.06|2699.06|2698.28|2698.28|2699.06|2699.06|2698.07|2698.07|0
1606916330000|2020-12-02 13:38:50|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|0
1606916340000|2020-12-02 13:39:00|2698.26|2698.26|2698.48|2698.48|2698.48|2698.48|2698.26|2698.26|0
1606916350000|2020-12-02 13:39:10|2698.25|2698.25|2698.02|2698.02|2698.25|2698.25|2698.02|2698.02|0
1606916360000|2020-12-02 13:39:20|2697.86|2697.86|2697.71|2697.71|2697.86|2697.86|2697.71|2697.71|0
1606916370000|2020-12-02 13:39:30|2697.62|2697.62|2697.76|2697.76|2697.76|2697.76|2697.62|2697.62|0
1606916390000|2020-12-02 13:39:50|2697.84|2697.84|2697.81|2697.81|2697.84|2697.84|2697.81|2697.81|0
1606916400000|2020-12-02 13:40:00|2697.77|2697.77|2697.91|2697.91|2697.91|2697.91|2697.77|2697.77|0
1606916440000|2020-12-02 13:40:40|2698.05|2698.05|2697.99|2697.99|2698.05|2698.05|2697.99|2697.99|0
1606916480000|2020-12-02 13:41:20|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|0
1606916500000|2020-12-02 13:41:40|2698.55|2698.55|2698.74|2698.74|2698.74|2698.74|2698.55|2698.55|0
1606916530000|2020-12-02 13:42:10|2698.88|2698.88|2698.74|2698.74|2698.88|2698.88|2698.74|2698.74|0
1606916570000|2020-12-02 13:42:50|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|0
1606916610000|2020-12-02 13:43:30|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1606916620000|2020-12-02 13:43:40|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|0
1606916640000|2020-12-02 13:44:00|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|0
1606916660000|2020-12-02 13:44:20|2699.51|2699.51|2699.37|2699.37|2699.51|2699.51|2699.37|2699.37|0
1606916700000|2020-12-02 13:45:00|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|0
1606916710000|2020-12-02 13:45:10|2699.52|2699.52|2699.64|2699.64|2699.64|2699.64|2699.52|2699.52|0
1606916730000|2020-12-02 13:45:30|2699.69|2699.69|2699.94|2699.94|2699.94|2699.94|2699.69|2699.69|0
1606916740000|2020-12-02 13:45:40|2700.08|2700.08|2700.38|2700.38|2700.38|2700.38|2700.08|2700.08|0
1606916780000|2020-12-02 13:46:20|2700.13|2700.13|2700.54|2700.54|2700.54|2700.54|2700.13|2700.13|0
1606916790000|2020-12-02 13:46:30|2700.66|2700.66|2700.9|2700.9|2700.9|2700.9|2700.55|2700.55|0
1606916800000|2020-12-02 13:46:40|2701.03|2701.03|2700.89|2700.89|2701.03|2701.03|2700.89|2700.89|0
1606916810000|2020-12-02 13:46:50|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|0
1606916830000|2020-12-02 13:47:10|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|0
1606916850000|2020-12-02 13:47:30|2701.38|2701.38|2701.52|2701.52|2701.52|2701.52|2701.38|2701.38|0
1606916860000|2020-12-02 13:47:40|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1606916870000|2020-12-02 13:47:50|2701.4|2701.4|2701.26|2701.26|2701.4|2701.4|2701.26|2701.26|0
1606916890000|2020-12-02 13:48:10|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1606916900000|2020-12-02 13:48:20|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|0
1606916920000|2020-12-02 13:48:40|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|0
1606916940000|2020-12-02 13:49:00|2701.36|2701.36|2701.48|2701.48|2701.48|2701.48|2701.36|2701.36|0
1606916950000|2020-12-02 13:49:10|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1606916970000|2020-12-02 13:49:30|2701.36|2701.36|2701.22|2701.22|2701.5|2701.5|2701.22|2701.22|0
1606916980000|2020-12-02 13:49:40|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|0
1606916990000|2020-12-02 13:49:50|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1606917000000|2020-12-02 13:50:00|2701.1|2701.1|2701.05|2701.05|2701.1|2701.1|2701.05|2701.05|0
1606917010000|2020-12-02 13:50:10|2700.78|2700.78|2700.55|2700.55|2700.78|2700.78|2700.55|2700.55|0
1606917020000|2020-12-02 13:50:20|2700.64|2700.64|2700.45|2700.45|2700.64|2700.64|2700.45|2700.45|0
1606917070000|2020-12-02 13:51:10|2700.31|2700.31|2700.36|2700.36|2700.36|2700.36|2700.24|2700.24|0
1606917080000|2020-12-02 13:51:20|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1606917120000|2020-12-02 13:52:00|2700.67|2700.67|2700.61|2700.61|2700.67|2700.67|2700.61|2700.61|0
1606917130000|2020-12-02 13:52:10|2700.77|2700.77|2700.83|2700.83|2700.83|2700.83|2700.77|2700.77|0
1606917150000|2020-12-02 13:52:30|2700.61|2700.61|2700.69|2700.69|2700.69|2700.69|2700.61|2700.61|0
1606917160000|2020-12-02 13:52:40|2700.41|2700.41|2700.61|2700.61|2700.61|2700.61|2700.41|2700.41|0
1606917190000|2020-12-02 13:53:10|2700.47|2700.47|2700.6|2700.6|2700.65|2700.65|2700.47|2700.47|0
1606917200000|2020-12-02 13:53:20|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|0
1606917230000|2020-12-02 13:53:50|2700.77|2700.77|2700.95|2700.95|2700.95|2700.95|2700.77|2700.77|0
1606917240000|2020-12-02 13:54:00|2701.14|2701.14|2701.42|2701.42|2701.42|2701.42|2701.14|2701.14|0
1606917260000|2020-12-02 13:54:20|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1606917280000|2020-12-02 13:54:40|2701.46|2701.46|2701.57|2701.57|2701.57|2701.57|2701.46|2701.46|0
1606917290000|2020-12-02 13:54:50|2701.62|2701.62|2701.48|2701.48|2701.76|2701.76|2701.48|2701.48|0
1606917300000|2020-12-02 13:55:00|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|0
1606917330000|2020-12-02 13:55:30|2701.48|2701.48|2701.74|2701.74|2701.74|2701.74|2701.48|2701.48|0
1606917350000|2020-12-02 13:55:50|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|0
1606917360000|2020-12-02 13:56:00|2701.59|2701.59|2701.7|2701.7|2701.7|2701.7|2701.59|2701.59|0
1606917380000|2020-12-02 13:56:20|2701.77|2701.77|2701.81|2701.81|2701.81|2701.81|2701.77|2701.77|0
1606917400000|2020-12-02 13:56:40|2701.65|2701.65|2701.61|2701.61|2701.65|2701.65|2701.61|2701.61|0
1606917420000|2020-12-02 13:57:00|2701.49|2701.49|2701.35|2701.35|2701.49|2701.49|2701.35|2701.35|0
1606917430000|2020-12-02 13:57:10|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1606917450000|2020-12-02 13:57:30|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1606917480000|2020-12-02 13:58:00|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|0
1606917490000|2020-12-02 13:58:10|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|0
1606917500000|2020-12-02 13:58:20|2700.89|2700.89|2700.8|2700.8|2700.92|2700.92|2700.71|2700.71|0
1606917510000|2020-12-02 13:58:30|2700.94|2700.94|2701.67|2701.67|2701.67|2701.67|2700.83|2700.83|0
1606917520000|2020-12-02 13:58:40|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|0
1606917540000|2020-12-02 13:59:00|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|0
1606917580000|2020-12-02 13:59:40|2701.93|2701.93|2701.89|2701.89|2701.93|2701.93|2701.89|2701.89|0
1606917590000|2020-12-02 13:59:50|2702.26|2702.26|2703.25|2703.25|2703.25|2703.25|2702.26|2702.26|0
1606917600000|2020-12-02 14:00:00|2703.11|2703.11|2702.99|2702.99|2703.11|2703.11|2702.99|2702.99|0
1606917610000|2020-12-02 14:00:10|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|0
1606917630000|2020-12-02 14:00:30|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|0
1606917650000|2020-12-02 14:00:50|2702.95|2702.95|2702.83|2702.83|2702.95|2702.95|2702.83|2702.83|0
1606917660000|2020-12-02 14:01:00|2702.88|2702.88|2702.95|2702.95|2702.95|2702.95|2702.88|2702.88|0
1606917670000|2020-12-02 14:01:10|2703.09|2703.09|2703.56|2703.56|2703.67|2703.67|2703.09|2703.09|0
1606917690000|2020-12-02 14:01:30|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|0
1606917710000|2020-12-02 14:01:50|2703.53|2703.53|2703.83|2703.83|2703.83|2703.83|2703.53|2703.53|0
1606917720000|2020-12-02 14:02:00|2703.75|2703.75|2703.5|2703.5|2703.75|2703.75|2703.5|2703.5|0
1606917730000|2020-12-02 14:02:10|2703.45|2703.45|2703.18|2703.18|2703.5|2703.5|2703.18|2703.18|0
1606917740000|2020-12-02 14:02:20|2703.09|2703.09|2703.15|2703.15|2703.15|2703.15|2703.09|2703.09|0
1606917750000|2020-12-02 14:02:30|2703.09|2703.09|2703.03|2703.03|2703.09|2703.09|2703.03|2703.03|0
1606917770000|2020-12-02 14:02:50|2702.97|2702.97|2702.7|2702.7|2702.97|2702.97|2702.7|2702.7|0
1606917780000|2020-12-02 14:03:00|2702.59|2702.59|2702.84|2702.84|2702.84|2702.84|2702.59|2702.59|0
1606917790000|2020-12-02 14:03:10|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|0
1606917820000|2020-12-02 14:03:40|2702.82|2702.82|2703.1|2703.1|2703.1|2703.1|2702.82|2702.82|0
1606917830000|2020-12-02 14:03:50|2703.23|2703.23|2703.29|2703.29|2703.29|2703.29|2703.23|2703.23|0
1606917850000|2020-12-02 14:04:10|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|0
1606917880000|2020-12-02 14:04:40|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|0
1606917890000|2020-12-02 14:04:50|2703.62|2703.62|2703.62|2703.62|2703.73|2703.73|2703.62|2703.62|0
1606917900000|2020-12-02 14:05:00|2703.56|2703.56|2703.25|2703.25|2703.56|2703.56|2703.25|2703.25|0
1606917910000|2020-12-02 14:05:10|2703.29|2703.29|2703.09|2703.09|2703.29|2703.29|2703.09|2703.09|0
1606917920000|2020-12-02 14:05:20|2702.95|2702.95|2702.78|2702.78|2702.95|2702.95|2702.78|2702.78|0
1606917930000|2020-12-02 14:05:30|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|0
1606917950000|2020-12-02 14:05:50|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|0
1606917960000|2020-12-02 14:06:00|2702.4|2702.4|2702.28|2702.28|2702.4|2702.4|2702.28|2702.28|0
1606917970000|2020-12-02 14:06:10|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|0
1606917990000|2020-12-02 14:06:30|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|0
1606918000000|2020-12-02 14:06:40|2702.2|2702.2|2702.25|2702.25|2702.25|2702.25|2702.2|2702.2|0
1606918010000|2020-12-02 14:06:50|2702.17|2702.17|2701.95|2701.95|2702.17|2702.17|2701.95|2701.95|0
1606918020000|2020-12-02 14:07:00|2701.91|2701.91|2701.27|2701.27|2701.91|2701.91|2701.27|2701.27|0
1606918030000|2020-12-02 14:07:10|2701.12|2701.12|2701.03|2701.03|2701.12|2701.12|2701.03|2701.03|0
1606918050000|2020-12-02 14:07:30|2701.09|2701.09|2701.56|2701.56|2701.56|2701.56|2701.09|2701.09|0
1606918060000|2020-12-02 14:07:40|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|0
1606918090000|2020-12-02 14:08:10|2701.87|2701.87|2701.85|2701.85|2701.87|2701.87|2701.77|2701.77|0
1606918100000|2020-12-02 14:08:20|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|0
1606918130000|2020-12-02 14:08:50|2701.85|2701.85|2701.85|2701.85|2701.85|2701.85|2701.85|2701.85|0
1606918140000|2020-12-02 14:09:00|2701.72|2701.72|2701.56|2701.56|2701.72|2701.72|2701.56|2701.56|0
1606918150000|2020-12-02 14:09:10|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|0
1606918160000|2020-12-02 14:09:20|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1606918190000|2020-12-02 14:09:50|2701.63|2701.63|2701.49|2701.49|2701.63|2701.63|2701.49|2701.49|0
1606918210000|2020-12-02 14:10:10|2701.42|2701.42|2700.62|2700.62|2701.42|2701.42|2700.5|2700.5|0
1606918220000|2020-12-02 14:10:20|2700.25|2700.25|2699.91|2699.91|2700.25|2700.25|2699.91|2699.91|0
1606918230000|2020-12-02 14:10:30|2699.76|2699.76|2699.91|2699.91|2699.91|2699.91|2699.76|2699.76|0
1606918250000|2020-12-02 14:10:50|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1606918300000|2020-12-02 14:11:40|2699.7|2699.7|2699.64|2699.64|2699.7|2699.7|2699.64|2699.64|0
1606918310000|2020-12-02 14:11:50|2699.58|2699.58|2699.69|2699.69|2699.69|2699.69|2699.58|2699.58|0
1606918320000|2020-12-02 14:12:00|2699.73|2699.73|2699.86|2699.86|2699.86|2699.86|2699.73|2699.73|0
1606918340000|2020-12-02 14:12:20|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|0
1606918350000|2020-12-02 14:12:30|2699.83|2699.83|2699.68|2699.68|2699.83|2699.83|2699.63|2699.63|0
1606918360000|2020-12-02 14:12:40|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|0
1606918380000|2020-12-02 14:13:00|2699.96|2699.96|2700.42|2700.42|2700.42|2700.42|2699.96|2699.96|0
1606918400000|2020-12-02 14:13:20|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|0
1606918420000|2020-12-02 14:13:40|2700.34|2700.34|2700.28|2700.28|2700.34|2700.34|2700.28|2700.28|0
1606918440000|2020-12-02 14:14:00|2700.24|2700.24|2700.14|2700.14|2700.24|2700.24|2700.14|2700.14|0
1606918450000|2020-12-02 14:14:10|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|0
1606918480000|2020-12-02 14:14:40|2700.07|2700.07|2700.01|2700.01|2700.07|2700.07|2700.01|2700.01|0
1606918490000|2020-12-02 14:14:50|2699.89|2699.89|2699.75|2699.75|2699.89|2699.89|2699.75|2699.75|0
1606918500000|2020-12-02 14:15:00|2699.8|2699.8|2700.1|2700.1|2700.18|2700.18|2699.8|2699.8|0
1606918520000|2020-12-02 14:15:20|2700.21|2700.21|2699.98|2699.98|2700.21|2700.21|2699.98|2699.98|0
1606918540000|2020-12-02 14:15:40|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|0
1606918550000|2020-12-02 14:15:50|2699.86|2699.86|2699.75|2699.75|2699.86|2699.86|2699.75|2699.75|0
1606918560000|2020-12-02 14:16:00|2699.57|2699.57|2700.53|2700.53|2700.53|2700.53|2699.57|2699.57|0
1606918580000|2020-12-02 14:16:20|2700.49|2700.49|2700.16|2700.16|2700.49|2700.49|2700.02|2700.02|0
1606918590000|2020-12-02 14:16:30|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|0
1606918600000|2020-12-02 14:16:40|2700.02|2700.02|2699.92|2699.92|2700.02|2700.02|2699.92|2699.92|0
1606918610000|2020-12-02 14:16:50|2699.83|2699.83|2699.78|2699.78|2699.83|2699.83|2699.78|2699.78|0
1606918620000|2020-12-02 14:17:00|2699.73|2699.73|2699.18|2699.18|2699.73|2699.73|2699.18|2699.18|0
1606918630000|2020-12-02 14:17:10|2699.04|2699.04|2698.96|2698.96|2699.04|2699.04|2698.94|2698.94|0
1606918640000|2020-12-02 14:17:20|2698.82|2698.82|2698.86|2698.86|2698.86|2698.86|2698.82|2698.82|0
1606918670000|2020-12-02 14:17:50|2698.8|2698.8|2698.75|2698.75|2698.8|2698.8|2698.75|2698.75|0
1606918680000|2020-12-02 14:18:00|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1606918690000|2020-12-02 14:18:10|2698.49|2698.49|2698.2|2698.2|2698.49|2698.49|2698.2|2698.2|0
1606918700000|2020-12-02 14:18:20|2698.08|2698.08|2698.03|2698.03|2698.08|2698.08|2698.03|2698.03|0
1606918720000|2020-12-02 14:18:40|2698.63|2698.63|2698.57|2698.57|2698.63|2698.63|2698.57|2698.57|0
1606918730000|2020-12-02 14:18:50|2698.47|2698.47|2698.28|2698.28|2698.47|2698.47|2698.28|2698.28|0
1606918750000|2020-12-02 14:19:10|2698.39|2698.39|2698.02|2698.02|2698.39|2698.39|2698.02|2698.02|0
1606918760000|2020-12-02 14:19:20|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|0
1606918770000|2020-12-02 14:19:30|2698.01|2698.01|2697.53|2697.53|2698.01|2698.01|2697.53|2697.53|0
1606918800000|2020-12-02 14:20:00|2697.4|2697.4|2697.68|2697.68|2697.68|2697.68|2697.17|2697.17|0
1606918810000|2020-12-02 14:20:10|2697.72|2697.72|2697.6|2697.6|2697.83|2697.83|2697.6|2697.6|0
1606918820000|2020-12-02 14:20:20|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|0
1606918830000|2020-12-02 14:20:30|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|0
1606918840000|2020-12-02 14:20:40|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1606918850000|2020-12-02 14:20:50|2697.49|2697.49|2698.62|2698.62|2698.62|2698.62|2697.49|2697.49|0
1606918860000|2020-12-02 14:21:00|2698.71|2698.71|2698.67|2698.67|2698.81|2698.81|2698.64|2698.64|0
1606918890000|2020-12-02 14:21:30|2698.72|2698.72|2699|2699|2699|2699|2698.72|2698.72|0
1606918900000|2020-12-02 14:21:40|2699.08|2699.08|2698.88|2698.88|2699.08|2699.08|2698.88|2698.88|0
1606918910000|2020-12-02 14:21:50|2698.87|2698.87|2698.67|2698.67|2698.87|2698.87|2698.59|2698.59|0
1606918930000|2020-12-02 14:22:10|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|0
1606918940000|2020-12-02 14:22:20|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|0
1606918960000|2020-12-02 14:22:40|2699.07|2699.07|2699.8|2699.8|2699.8|2699.8|2699.07|2699.07|0
1606918970000|2020-12-02 14:22:50|2699.73|2699.73|2699.79|2699.79|2699.79|2699.79|2699.67|2699.67|0
1606918980000|2020-12-02 14:23:00|2699.73|2699.73|2699.67|2699.67|2699.73|2699.73|2699.67|2699.67|0
1606919010000|2020-12-02 14:23:30|2699.82|2699.82|2699.92|2699.92|2699.92|2699.92|2699.82|2699.82|0
1606919020000|2020-12-02 14:23:40|2700.08|2700.08|2700.25|2700.25|2700.25|2700.25|2700.08|2700.08|0
1606919040000|2020-12-02 14:24:00|2700.36|2700.36|2700.72|2700.72|2700.72|2700.72|2700.36|2700.36|0
1606919050000|2020-12-02 14:24:10|2700.76|2700.76|2700.66|2700.66|2700.76|2700.76|2700.66|2700.66|0
1606919060000|2020-12-02 14:24:20|2700.7|2700.7|2700.58|2700.58|2700.7|2700.7|2700.58|2700.58|0
1606919090000|2020-12-02 14:24:50|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|0
1606919110000|2020-12-02 14:25:10|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|0
1606919120000|2020-12-02 14:25:20|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|0
1606919130000|2020-12-02 14:25:30|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|0
1606919140000|2020-12-02 14:25:40|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|0
1606919150000|2020-12-02 14:25:50|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|0
1606919160000|2020-12-02 14:26:00|2700.06|2700.06|2700.71|2700.71|2700.71|2700.71|2700.06|2700.06|0
1606919170000|2020-12-02 14:26:10|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|0
1606919190000|2020-12-02 14:26:30|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|0
1606919200000|2020-12-02 14:26:40|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|0
1606919210000|2020-12-02 14:26:50|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1606919230000|2020-12-02 14:27:10|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|0
1606919240000|2020-12-02 14:27:20|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|0
1606919250000|2020-12-02 14:27:30|2700.88|2700.88|2700.97|2700.97|2700.97|2700.97|2700.88|2700.88|0
1606919260000|2020-12-02 14:27:40|2700.81|2700.81|2701|2701|2701|2701|2700.81|2700.81|0
1606919270000|2020-12-02 14:27:50|2700.85|2700.85|2701.14|2701.14|2701.14|2701.14|2700.85|2700.85|0
1606919280000|2020-12-02 14:28:00|2701.28|2701.28|2701.59|2701.59|2701.59|2701.59|2701.22|2701.22|0
1606919290000|2020-12-02 14:28:10|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|0
1606919310000|2020-12-02 14:28:30|2701.85|2701.85|2701.95|2701.95|2702|2702|2701.85|2701.85|0
1606919320000|2020-12-02 14:28:40|2701.84|2701.84|2701.55|2701.55|2701.95|2701.95|2701.55|2701.55|0
1606919330000|2020-12-02 14:28:50|2701.52|2701.52|2701.64|2701.64|2701.79|2701.79|2701.49|2701.49|0
1606919350000|2020-12-02 14:29:10|2701.53|2701.53|2701.34|2701.34|2701.53|2701.53|2701.34|2701.34|0
1606919370000|2020-12-02 14:29:30|2701.41|2701.41|2701.45|2701.45|2701.53|2701.53|2701.41|2701.41|0
1606919400000|2020-12-02 14:30:00|2701.39|2701.39|2700.9|2700.9|2701.39|2701.39|2700.9|2700.9|0
1606919410000|2020-12-02 14:30:10|2701.18|2701.18|2701.4|2701.4|2701.4|2701.4|2700.87|2700.87|0
1606919420000|2020-12-02 14:30:20|2701.8|2701.8|2701.25|2701.25|2701.8|2701.8|2701.25|2701.25|0
1606919440000|2020-12-02 14:30:40|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|0
1606919450000|2020-12-02 14:30:50|2701.16|2701.16|2701.18|2701.18|2701.29|2701.29|2701.07|2701.07|0
1606919460000|2020-12-02 14:31:00|2701|2701|2702.55|2702.55|2702.77|2702.77|2701|2701|0
1606919470000|2020-12-02 14:31:10|2702.41|2702.41|2702.49|2702.49|2702.49|2702.49|2702.33|2702.33|0
1606919480000|2020-12-02 14:31:20|2702.7|2702.7|2702.88|2702.88|2702.88|2702.88|2702.7|2702.7|0
1606919490000|2020-12-02 14:31:30|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1606919500000|2020-12-02 14:31:40|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|0
1606919510000|2020-12-02 14:31:50|2703.37|2703.37|2703.59|2703.59|2703.59|2703.59|2703.37|2703.37|0
1606919520000|2020-12-02 14:32:00|2703.78|2703.78|2704.41|2704.41|2704.41|2704.41|2703.78|2703.78|0
1606919530000|2020-12-02 14:32:10|2704.51|2704.51|2704.46|2704.46|2704.51|2704.51|2704.46|2704.46|0
1606919540000|2020-12-02 14:32:20|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|0
1606919550000|2020-12-02 14:32:30|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|0
1606919560000|2020-12-02 14:32:40|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|0
1606919570000|2020-12-02 14:32:50|2704.8|2704.8|2705.15|2705.15|2705.15|2705.15|2704.8|2704.8|0
1606919580000|2020-12-02 14:33:00|2705.01|2705.01|2704.82|2704.82|2705.01|2705.01|2704.82|2704.82|0
1606919590000|2020-12-02 14:33:10|2704.94|2704.94|2705.17|2705.17|2705.17|2705.17|2704.94|2704.94|0
1606919620000|2020-12-02 14:33:40|2705.23|2705.23|2705.35|2705.35|2705.35|2705.35|2705.23|2705.23|0
1606919630000|2020-12-02 14:33:50|2705.5|2705.5|2705.67|2705.67|2705.72|2705.72|2705.5|2705.5|0
1606919640000|2020-12-02 14:34:00|2705.37|2705.37|2705.41|2705.41|2705.49|2705.49|2705.37|2705.37|0
1606919650000|2020-12-02 14:34:10|2705.57|2705.57|2705.57|2705.57|2705.71|2705.71|2705.57|2705.57|0
1606919660000|2020-12-02 14:34:20|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|0
1606919680000|2020-12-02 14:34:40|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|0
1606919690000|2020-12-02 14:34:50|2706.05|2706.05|2706.73|2706.73|2706.73|2706.73|2706.05|2706.05|0
1606919700000|2020-12-02 14:35:00|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|0
1606919710000|2020-12-02 14:35:10|2707.03|2707.03|2707.5|2707.5|2707.5|2707.5|2707.03|2707.03|0
1606919720000|2020-12-02 14:35:20|2707.81|2707.81|2707.94|2707.94|2707.94|2707.94|2707.81|2707.81|0
1606919730000|2020-12-02 14:35:30|2708.07|2708.07|2708.58|2708.58|2708.58|2708.58|2708.07|2708.07|0
1606919740000|2020-12-02 14:35:40|2708.52|2708.52|2708.28|2708.28|2708.55|2708.55|2708.19|2708.19|0
1606919760000|2020-12-02 14:36:00|2708.16|2708.16|2707.61|2707.61|2708.16|2708.16|2707.61|2707.61|0
1606919770000|2020-12-02 14:36:10|2707.4|2707.4|2707.43|2707.43|2707.43|2707.43|2707.4|2707.4|0
1606919780000|2020-12-02 14:36:20|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|0
1606919790000|2020-12-02 14:36:30|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|0
1606919800000|2020-12-02 14:36:40|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1606919810000|2020-12-02 14:36:50|2707.74|2707.74|2707.87|2707.87|2707.87|2707.87|2707.74|2707.74|0
1606919820000|2020-12-02 14:37:00|2707.66|2707.66|2707.79|2707.79|2707.89|2707.89|2707.66|2707.66|0
1606919830000|2020-12-02 14:37:10|2707.74|2707.74|2707.47|2707.47|2707.84|2707.84|2707.47|2707.47|0
1606919840000|2020-12-02 14:37:20|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|0
1606919850000|2020-12-02 14:37:30|2707.63|2707.63|2707.42|2707.42|2707.63|2707.63|2707.42|2707.42|0
1606919860000|2020-12-02 14:37:40|2707.7|2707.7|2707.96|2707.96|2707.96|2707.96|2707.7|2707.7|0
1606919870000|2020-12-02 14:37:50|2708.04|2708.04|2708.08|2708.08|2708.08|2708.08|2708.04|2708.04|0
1606919890000|2020-12-02 14:38:10|2708.12|2708.12|2708.4|2708.4|2708.4|2708.4|2708.12|2708.12|0
1606919900000|2020-12-02 14:38:20|2708.49|2708.49|2708.86|2708.86|2708.96|2708.96|2708.49|2708.49|0
1606919910000|2020-12-02 14:38:30|2708.8|2708.8|2709.05|2709.05|2709.05|2709.05|2708.8|2708.8|0
1606919930000|2020-12-02 14:38:50|2709.11|2709.11|2709.07|2709.07|2709.11|2709.11|2709.07|2709.07|0
1606919940000|2020-12-02 14:39:00|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|0
1606919950000|2020-12-02 14:39:10|2708.83|2708.83|2708.48|2708.48|2708.83|2708.83|2708.48|2708.48|0
1606919960000|2020-12-02 14:39:20|2708.54|2708.54|2708.39|2708.39|2708.54|2708.54|2708.39|2708.39|0
1606919980000|2020-12-02 14:39:40|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|0
1606919990000|2020-12-02 14:39:50|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|0
1606920010000|2020-12-02 14:40:10|2708.49|2708.49|2708.18|2708.18|2708.49|2708.49|2708.18|2708.18|0
1606920020000|2020-12-02 14:40:20|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|0
1606920030000|2020-12-02 14:40:30|2708.17|2708.17|2708.29|2708.29|2708.56|2708.56|2708.17|2708.17|0
1606920040000|2020-12-02 14:40:40|2708.14|2708.14|2708.23|2708.23|2708.23|2708.23|2708.14|2708.14|0
1606920050000|2020-12-02 14:40:50|2708.29|2708.29|2708.26|2708.26|2708.29|2708.29|2708.17|2708.17|0
1606920060000|2020-12-02 14:41:00|2708.39|2708.39|2708.66|2708.66|2708.66|2708.66|2708.39|2708.39|0
1606920070000|2020-12-02 14:41:10|2708.7|2708.7|2708.59|2708.59|2708.7|2708.7|2708.59|2708.59|0
1606920080000|2020-12-02 14:41:20|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1606920090000|2020-12-02 14:41:30|2708.41|2708.41|2708.48|2708.48|2708.48|2708.48|2708.41|2708.41|0
1606920100000|2020-12-02 14:41:40|2708.53|2708.53|2708.23|2708.23|2708.66|2708.66|2708.23|2708.23|0
1606920110000|2020-12-02 14:41:50|2708.29|2708.29|2708.38|2708.38|2708.38|2708.38|2708.29|2708.29|0
1606920120000|2020-12-02 14:42:00|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|0
1606920130000|2020-12-02 14:42:10|2708.11|2708.11|2707.98|2707.98|2708.11|2708.11|2707.98|2707.98|0
1606920140000|2020-12-02 14:42:20|2707.88|2707.88|2707.88|2707.88|2707.88|2707.88|2707.88|2707.88|0
1606920150000|2020-12-02 14:42:30|2707.82|2707.82|2708.16|2708.16|2708.16|2708.16|2707.82|2707.82|0
1606920160000|2020-12-02 14:42:40|2707.89|2707.89|2708.14|2708.14|2708.14|2708.14|2707.89|2707.89|0
1606920170000|2020-12-02 14:42:50|2708.18|2708.18|2708.06|2708.06|2708.18|2708.18|2708.06|2708.06|0
1606920180000|2020-12-02 14:43:00|2707.95|2707.95|2707.86|2707.86|2707.95|2707.95|2707.86|2707.86|0
1606920190000|2020-12-02 14:43:10|2707.61|2707.61|2707.45|2707.45|2707.61|2707.61|2707.34|2707.34|0
1606920200000|2020-12-02 14:43:20|2707.31|2707.31|2707.6|2707.6|2707.6|2707.6|2707.31|2707.31|0
1606920210000|2020-12-02 14:43:30|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|0
1606920220000|2020-12-02 14:43:40|2707.54|2707.54|2707|2707|2707.62|2707.62|2707|2707|0
1606920230000|2020-12-02 14:43:50|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|0
1606920240000|2020-12-02 14:44:00|2706.82|2706.82|2706.68|2706.68|2706.82|2706.82|2706.68|2706.68|0
1606920250000|2020-12-02 14:44:10|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|0
1606920260000|2020-12-02 14:44:20|2707.48|2707.48|2707.7|2707.7|2707.7|2707.7|2707.48|2707.48|0
1606920270000|2020-12-02 14:44:30|2707.56|2707.56|2707.42|2707.42|2707.56|2707.56|2707.42|2707.42|0
1606920280000|2020-12-02 14:44:40|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|0
1606920290000|2020-12-02 14:44:50|2707.1|2707.1|2707.36|2707.36|2707.36|2707.36|2706.9|2706.9|0
1606920300000|2020-12-02 14:45:00|2707.69|2707.69|2707.53|2707.53|2707.69|2707.69|2707.53|2707.53|0
1606920310000|2020-12-02 14:45:10|2707.4|2707.4|2707.17|2707.17|2707.4|2707.4|2707.17|2707.17|0
1606920320000|2020-12-02 14:45:20|2706.76|2706.76|2706.28|2706.28|2707.03|2707.03|2706.28|2706.28|0
1606920330000|2020-12-02 14:45:30|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.15|2706.15|0
1606920350000|2020-12-02 14:45:50|2706.61|2706.61|2706.66|2706.66|2706.66|2706.66|2706.61|2706.61|0
1606920360000|2020-12-02 14:46:00|2706.67|2706.67|2707.07|2707.07|2707.2|2707.2|2706.67|2706.67|0
1606920370000|2020-12-02 14:46:10|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|0
1606920380000|2020-12-02 14:46:20|2707.42|2707.42|2707.19|2707.19|2707.42|2707.42|2707.19|2707.19|0
1606920390000|2020-12-02 14:46:30|2707.04|2707.04|2706.55|2706.55|2707.04|2707.04|2706.55|2706.55|0
1606920400000|2020-12-02 14:46:40|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|0
1606920410000|2020-12-02 14:46:50|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|0
1606920420000|2020-12-02 14:47:00|2706.98|2706.98|2706.79|2706.79|2706.98|2706.98|2706.79|2706.79|0
1606920430000|2020-12-02 14:47:10|2706.94|2706.94|2707.17|2707.17|2707.17|2707.17|2706.94|2706.94|0
1606920440000|2020-12-02 14:47:20|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|0
1606920450000|2020-12-02 14:47:30|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|0
1606920470000|2020-12-02 14:47:50|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|0
1606920480000|2020-12-02 14:48:00|2707.28|2707.28|2707.14|2707.14|2707.28|2707.28|2707.14|2707.14|0
1606920490000|2020-12-02 14:48:10|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|0
1606920510000|2020-12-02 14:48:30|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|0
1606920520000|2020-12-02 14:48:40|2707.05|2707.05|2706.92|2706.92|2707.05|2707.05|2706.92|2706.92|0
1606920530000|2020-12-02 14:48:50|2707.13|2707.13|2707.07|2707.07|2707.13|2707.13|2707.07|2707.07|0
1606920540000|2020-12-02 14:49:00|2706.92|2706.92|2707.2|2707.2|2707.2|2707.2|2706.92|2706.92|0
1606920550000|2020-12-02 14:49:10|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|0
1606920560000|2020-12-02 14:49:20|2707.28|2707.28|2706.94|2706.94|2707.28|2707.28|2706.82|2706.82|0
1606920570000|2020-12-02 14:49:30|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|0
1606920580000|2020-12-02 14:49:40|2706.71|2706.71|2706.1|2706.1|2706.71|2706.71|2706.1|2706.1|0
1606920600000|2020-12-02 14:50:00|2705.75|2705.75|2705.21|2705.21|2705.75|2705.75|2705.21|2705.21|0
1606920610000|2020-12-02 14:50:10|2705.26|2705.26|2705.31|2705.31|2705.31|2705.31|2705.26|2705.26|0
1606920630000|2020-12-02 14:50:30|2705.2|2705.2|2705.48|2705.48|2705.58|2705.58|2705.2|2705.2|0
1606920650000|2020-12-02 14:50:50|2705.62|2705.62|2705.66|2705.66|2705.66|2705.66|2705.62|2705.62|0
1606920670000|2020-12-02 14:51:10|2705.79|2705.79|2705.93|2705.93|2705.93|2705.93|2705.79|2705.79|0
1606920680000|2020-12-02 14:51:20|2706.08|2706.08|2706.14|2706.14|2706.38|2706.38|2706.08|2706.08|0
1606920710000|2020-12-02 14:51:50|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|0
1606920720000|2020-12-02 14:52:00|2706.32|2706.32|2706.37|2706.37|2706.37|2706.37|2706.23|2706.23|0
1606920730000|2020-12-02 14:52:10|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|0
1606920740000|2020-12-02 14:52:20|2706.49|2706.49|2706.86|2706.86|2706.86|2706.86|2706.42|2706.42|0
1606920750000|2020-12-02 14:52:30|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|0
1606920760000|2020-12-02 14:52:40|2707.08|2707.08|2707.2|2707.2|2707.2|2707.2|2707.08|2707.08|0
1606920770000|2020-12-02 14:52:50|2707.08|2707.08|2706.58|2706.58|2707.08|2707.08|2706.58|2706.58|0
1606920780000|2020-12-02 14:53:00|2706.46|2706.46|2705.89|2705.89|2706.46|2706.46|2705.89|2705.89|0
1606920790000|2020-12-02 14:53:10|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|0
1606920800000|2020-12-02 14:53:20|2706.09|2706.09|2706.17|2706.17|2706.17|2706.17|2706.09|2706.09|0
1606920810000|2020-12-02 14:53:30|2706.26|2706.26|2706.31|2706.31|2706.31|2706.31|2706.26|2706.26|0
1606920820000|2020-12-02 14:53:40|2706.24|2706.24|2705.72|2705.72|2706.24|2706.24|2705.66|2705.66|0
1606920830000|2020-12-02 14:53:50|2705.8|2705.8|2705.7|2705.7|2705.8|2705.8|2705.7|2705.7|0
1606920860000|2020-12-02 14:54:20|2705.84|2705.84|2706.05|2706.05|2706.05|2706.05|2705.84|2705.84|0
1606920870000|2020-12-02 14:54:30|2706.17|2706.17|2706.23|2706.23|2706.23|2706.23|2706.17|2706.17|0
1606920880000|2020-12-02 14:54:40|2706|2706|2706|2706|2706|2706|2706|2706|0
1606920890000|2020-12-02 14:54:50|2706.16|2706.16|2706.44|2706.44|2706.44|2706.44|2706.16|2706.16|0
1606920900000|2020-12-02 14:55:00|2706.58|2706.58|2706.93|2706.93|2706.93|2706.93|2706.58|2706.58|0
1606920910000|2020-12-02 14:55:10|2706.99|2706.99|2707.04|2707.04|2707.09|2707.09|2706.99|2706.99|0
1606920930000|2020-12-02 14:55:30|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|0
1606920940000|2020-12-02 14:55:40|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|0
1606920950000|2020-12-02 14:55:50|2707.54|2707.54|2707.63|2707.63|2707.69|2707.69|2707.54|2707.54|0
1606920960000|2020-12-02 14:56:00|2707.75|2707.75|2708.1|2708.1|2708.26|2708.26|2707.75|2707.75|0
1606920980000|2020-12-02 14:56:20|2708.16|2708.16|2708.1|2708.1|2708.16|2708.16|2708.1|2708.1|0
1606921000000|2020-12-02 14:56:40|2708.07|2708.07|2708.21|2708.21|2708.21|2708.21|2708.07|2708.07|0
1606921010000|2020-12-02 14:56:50|2708.35|2708.35|2708.29|2708.29|2708.35|2708.35|2708.29|2708.29|0
1606921020000|2020-12-02 14:57:00|2708.46|2708.46|2708.52|2708.52|2708.52|2708.52|2708.46|2708.46|0
1606921030000|2020-12-02 14:57:10|2708.47|2708.47|2708.45|2708.45|2708.53|2708.53|2708.45|2708.45|0
1606921040000|2020-12-02 14:57:20|2708.59|2708.59|2708.78|2708.78|2708.78|2708.78|2708.59|2708.59|0
1606921050000|2020-12-02 14:57:30|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|0
1606921070000|2020-12-02 14:57:50|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|0
1606921080000|2020-12-02 14:58:00|2708.96|2708.96|2709.06|2709.06|2709.06|2709.06|2708.96|2708.96|0
1606921090000|2020-12-02 14:58:10|2709.21|2709.21|2709.27|2709.27|2709.27|2709.27|2709.21|2709.21|0
1606921110000|2020-12-02 14:58:30|2709.54|2709.54|2709.68|2709.68|2709.68|2709.68|2709.54|2709.54|0
1606921120000|2020-12-02 14:58:40|2709.6|2709.6|2709.62|2709.62|2709.62|2709.62|2709.54|2709.54|0
1606921130000|2020-12-02 14:58:50|2709.5|2709.5|2709.68|2709.68|2709.68|2709.68|2709.5|2709.5|0
1606921140000|2020-12-02 14:59:00|2709.65|2709.65|2709.93|2709.93|2709.93|2709.93|2709.65|2709.65|0
1606921150000|2020-12-02 14:59:10|2709.98|2709.98|2709.97|2709.97|2710.01|2710.01|2709.93|2709.93|0
1606921160000|2020-12-02 14:59:20|2710.22|2710.22|2710.24|2710.24|2710.24|2710.24|2710.18|2710.18|0
1606921170000|2020-12-02 14:59:30|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|0
1606921180000|2020-12-02 14:59:40|2710.09|2710.09|2710.21|2710.21|2710.21|2710.21|2710.09|2710.09|0
1606921190000|2020-12-02 14:59:50|2710.36|2710.36|2710.68|2710.68|2710.68|2710.68|2710.36|2710.36|0
1606921200000|2020-12-02 15:00:00|2710.86|2710.86|2711.02|2711.02|2711.02|2711.02|2710.86|2710.86|0
1606921210000|2020-12-02 15:00:10|2711.3|2711.3|2711.44|2711.44|2711.51|2711.51|2711.26|2711.26|0
1606921220000|2020-12-02 15:00:20|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|0
1606921230000|2020-12-02 15:00:30|2711.59|2711.59|2711.48|2711.48|2711.59|2711.59|2711.48|2711.48|0
1606921240000|2020-12-02 15:00:40|2711.56|2711.56|2711.12|2711.12|2711.56|2711.56|2711.12|2711.12|0
1606921250000|2020-12-02 15:00:50|2711.02|2711.02|2711.02|2711.02|2711.02|2711.02|2711.02|2711.02|0
1606921280000|2020-12-02 15:01:20|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|0
1606921320000|2020-12-02 15:02:00|2711.34|2711.34|2711.37|2711.37|2711.48|2711.48|2711.34|2711.34|0
1606921330000|2020-12-02 15:02:10|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|0
1606921350000|2020-12-02 15:02:30|2711.38|2711.38|2711.48|2711.48|2711.48|2711.48|2711.38|2711.38|0
1606921360000|2020-12-02 15:02:40|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|0
1606921370000|2020-12-02 15:02:50|2711.39|2711.39|2711.46|2711.46|2711.51|2711.51|2711.39|2711.39|0
1606921380000|2020-12-02 15:03:00|2711.5|2711.5|2711.46|2711.46|2711.58|2711.58|2711.4|2711.4|0
1606921390000|2020-12-02 15:03:10|2711.62|2711.62|2711.48|2711.48|2711.62|2711.62|2711.48|2711.48|0
1606921400000|2020-12-02 15:03:20|2711.62|2711.62|2712|2712|2712|2712|2711.62|2711.62|0
1606921410000|2020-12-02 15:03:30|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|0
1606921420000|2020-12-02 15:03:40|2712.01|2712.01|2711.87|2711.87|2712.01|2712.01|2711.87|2711.87|0
1606921430000|2020-12-02 15:03:50|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|0
1606921440000|2020-12-02 15:04:00|2712.05|2712.05|2712.12|2712.12|2712.12|2712.12|2712.05|2712.05|0
1606921450000|2020-12-02 15:04:10|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|0
1606921460000|2020-12-02 15:04:20|2712.13|2712.13|2712.3|2712.3|2712.3|2712.3|2712.13|2712.13|0
1606921470000|2020-12-02 15:04:30|2712.16|2712.16|2712.22|2712.22|2712.3|2712.3|2712.16|2712.16|0
1606921480000|2020-12-02 15:04:40|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|0
1606921490000|2020-12-02 15:04:50|2712.19|2712.19|2712.37|2712.37|2712.37|2712.37|2712.19|2712.19|0
1606921500000|2020-12-02 15:05:00|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|0
1606921510000|2020-12-02 15:05:10|2712.15|2712.15|2711.88|2711.88|2712.15|2712.15|2711.88|2711.88|0
1606921520000|2020-12-02 15:05:20|2711.83|2711.83|2711.83|2711.83|2711.83|2711.83|2711.83|2711.83|0
1606921530000|2020-12-02 15:05:30|2711.91|2711.91|2711.49|2711.49|2711.91|2711.91|2711.49|2711.49|0
1606921550000|2020-12-02 15:05:50|2711.53|2711.53|2711.84|2711.84|2711.84|2711.84|2711.53|2711.53|0
1606921560000|2020-12-02 15:06:00|2712|2712|2711.95|2711.95|2712|2712|2711.95|2711.95|0
1606921570000|2020-12-02 15:06:10|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|0
1606921580000|2020-12-02 15:06:20|2711.99|2711.99|2711.99|2711.99|2711.99|2711.99|2711.99|2711.99|0
1606921590000|2020-12-02 15:06:30|2712.08|2712.08|2711.99|2711.99|2712.13|2712.13|2711.99|2711.99|0
1606921600000|2020-12-02 15:06:40|2712.04|2712.04|2712.04|2712.04|2712.04|2712.04|2712.04|2712.04|0
1606921610000|2020-12-02 15:06:50|2712.09|2712.09|2712.3|2712.3|2712.3|2712.3|2712.09|2712.09|0
1606921620000|2020-12-02 15:07:00|2712.21|2712.21|2712.3|2712.3|2712.3|2712.3|2712.21|2712.21|0
1606921640000|2020-12-02 15:07:20|2712.42|2712.42|2712.38|2712.38|2712.42|2712.42|2712.26|2712.26|0
1606921660000|2020-12-02 15:07:40|2712.93|2712.93|2713|2713|2713|2713|2712.93|2712.93|0
1606921670000|2020-12-02 15:07:50|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|0
1606921680000|2020-12-02 15:08:00|2713.36|2713.36|2713.4|2713.4|2713.4|2713.4|2713.36|2713.36|0
1606921700000|2020-12-02 15:08:20|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1606921720000|2020-12-02 15:08:40|2713.56|2713.56|2713.41|2713.41|2713.56|2713.56|2713.41|2713.41|0
1606921730000|2020-12-02 15:08:50|2713.32|2713.32|2713.18|2713.18|2713.32|2713.32|2713.18|2713.18|0
1606921740000|2020-12-02 15:09:00|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|0
1606921750000|2020-12-02 15:09:10|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|0
1606921760000|2020-12-02 15:09:20|2713.25|2713.25|2713.4|2713.4|2713.4|2713.4|2713.25|2713.25|0
1606921780000|2020-12-02 15:09:40|2713.31|2713.31|2713.18|2713.18|2713.37|2713.37|2713|2713|0
1606921790000|2020-12-02 15:09:50|2713.35|2713.35|2713.39|2713.39|2713.39|2713.39|2713.35|2713.35|0
1606921810000|2020-12-02 15:10:10|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|0
1606921820000|2020-12-02 15:10:20|2713.55|2713.55|2713.6|2713.6|2713.6|2713.6|2713.55|2713.55|0
1606921830000|2020-12-02 15:10:30|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|0
1606921840000|2020-12-02 15:10:40|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|0
1606921850000|2020-12-02 15:10:50|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|0
1606921860000|2020-12-02 15:11:00|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|0
1606921870000|2020-12-02 15:11:10|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|0
1606921890000|2020-12-02 15:11:30|2714.13|2714.13|2714.23|2714.23|2714.23|2714.23|2714.13|2714.13|0
1606921900000|2020-12-02 15:11:40|2714.26|2714.26|2714.32|2714.32|2714.32|2714.32|2714.26|2714.26|0
1606921910000|2020-12-02 15:11:50|2714.44|2714.44|2714.91|2714.91|2714.91|2714.91|2714.44|2714.44|0
1606921920000|2020-12-02 15:12:00|2715.04|2715.04|2715.54|2715.54|2715.54|2715.54|2714.93|2714.93|0
1606921930000|2020-12-02 15:12:10|2715.46|2715.46|2715.57|2715.57|2715.57|2715.57|2715.46|2715.46|0
1606921940000|2020-12-02 15:12:20|2715.63|2715.63|2715.95|2715.95|2715.95|2715.95|2715.54|2715.54|0
1606921950000|2020-12-02 15:12:30|2716.01|2716.01|2716.1|2716.1|2716.1|2716.1|2715.91|2715.91|0
1606921960000|2020-12-02 15:12:40|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.1|2716.1|0
1606921970000|2020-12-02 15:12:50|2716.33|2716.33|2716.38|2716.38|2716.38|2716.38|2716.33|2716.33|0
1606921980000|2020-12-02 15:13:00|2716.46|2716.46|2716.47|2716.47|2716.51|2716.51|2716.46|2716.46|0
1606921990000|2020-12-02 15:13:10|2716.32|2716.32|2716.71|2716.71|2716.71|2716.71|2716.32|2716.32|0
1606922000000|2020-12-02 15:13:20|2716.86|2716.86|2716.68|2716.68|2716.96|2716.96|2716.68|2716.68|0
1606922010000|2020-12-02 15:13:30|2716.31|2716.31|2716.36|2716.36|2716.41|2716.41|2716.2|2716.2|0
1606922020000|2020-12-02 15:13:40|2716.4|2716.4|2716.25|2716.25|2716.45|2716.45|2716.25|2716.25|0
1606922030000|2020-12-02 15:13:50|2716.39|2716.39|2716.35|2716.35|2716.39|2716.39|2716.35|2716.35|0
1606922040000|2020-12-02 15:14:00|2716.29|2716.29|2716.21|2716.21|2716.29|2716.29|2716.21|2716.21|0
1606922050000|2020-12-02 15:14:10|2716.39|2716.39|2716.5|2716.5|2716.5|2716.5|2716.39|2716.39|0
1606922060000|2020-12-02 15:14:20|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|0
1606922070000|2020-12-02 15:14:30|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|0
1606922080000|2020-12-02 15:14:40|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1606922090000|2020-12-02 15:14:50|2716.74|2716.74|2716.67|2716.67|2716.74|2716.74|2716.67|2716.67|0
1606922100000|2020-12-02 15:15:00|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|0
1606922110000|2020-12-02 15:15:10|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|0
1606922120000|2020-12-02 15:15:20|2716.99|2716.99|2717.28|2717.28|2717.28|2717.28|2716.99|2716.99|0
1606922130000|2020-12-02 15:15:30|2717.42|2717.42|2717.6|2717.6|2717.6|2717.6|2717.42|2717.42|0
1606922140000|2020-12-02 15:15:40|2717.56|2717.56|2717.72|2717.72|2717.72|2717.72|2717.56|2717.56|0
1606922150000|2020-12-02 15:15:50|2717.89|2717.89|2718.15|2718.15|2718.15|2718.15|2717.89|2717.89|0
1606922160000|2020-12-02 15:16:00|2718.09|2718.09|2718.37|2718.37|2718.37|2718.37|2718.09|2718.09|0
1606922170000|2020-12-02 15:16:10|2718.45|2718.45|2718.7|2718.7|2718.7|2718.7|2718.45|2718.45|0
1606922180000|2020-12-02 15:16:20|2718.54|2718.54|2718.14|2718.14|2718.73|2718.73|2718.14|2718.14|0
1606922190000|2020-12-02 15:16:30|2718.51|2718.51|2718.81|2718.81|2718.95|2718.95|2718.51|2718.51|0
1606922200000|2020-12-02 15:16:40|2718.92|2718.92|2718.69|2718.69|2718.92|2718.92|2718.64|2718.64|0
1606922210000|2020-12-02 15:16:50|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|0
1606922220000|2020-12-02 15:17:00|2718.95|2718.95|2719.05|2719.05|2719.05|2719.05|2718.95|2718.95|0
1606922230000|2020-12-02 15:17:10|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|0
1606922250000|2020-12-02 15:17:30|2718.98|2718.98|2719.09|2719.09|2719.2|2719.2|2718.98|2718.98|0
1606922260000|2020-12-02 15:17:40|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|0
1606922270000|2020-12-02 15:17:50|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|0
1606922280000|2020-12-02 15:18:00|2718.65|2718.65|2718.6|2718.6|2718.65|2718.65|2718.6|2718.6|0
1606922300000|2020-12-02 15:18:20|2718.56|2718.56|2718.07|2718.07|2718.56|2718.56|2717.99|2717.99|0
1606922310000|2020-12-02 15:18:30|2718.27|2718.27|2718.5|2718.5|2718.5|2718.5|2718.27|2718.27|0
1606922320000|2020-12-02 15:18:40|2718.57|2718.57|2718.64|2718.64|2718.64|2718.64|2718.57|2718.57|0
1606922340000|2020-12-02 15:19:00|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|0
1606922350000|2020-12-02 15:19:10|2718.79|2718.79|2718.53|2718.53|2718.98|2718.98|2718.53|2718.53|0
1606922360000|2020-12-02 15:19:20|2718.39|2718.39|2718.58|2718.58|2718.58|2718.58|2718.39|2718.39|0
1606922370000|2020-12-02 15:19:30|2718.44|2718.44|2718.39|2718.39|2718.49|2718.49|2718.39|2718.39|0
1606922380000|2020-12-02 15:19:40|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|0
1606922390000|2020-12-02 15:19:50|2718.02|2718.02|2718.17|2718.17|2718.17|2718.17|2718.02|2718.02|0
1606922400000|2020-12-02 15:20:00|2718.04|2718.04|2718.13|2718.13|2718.13|2718.13|2717.98|2717.98|0
1606922410000|2020-12-02 15:20:10|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|0
1606922420000|2020-12-02 15:20:20|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|0
1606922440000|2020-12-02 15:20:40|2717.76|2717.76|2717.76|2717.76|2717.76|2717.76|2717.76|2717.76|0
1606922450000|2020-12-02 15:20:50|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|0
1606922460000|2020-12-02 15:21:00|2717.39|2717.39|2717.39|2717.39|2717.39|2717.39|2717.39|2717.39|0
1606922470000|2020-12-02 15:21:10|2717.51|2717.51|2717.26|2717.26|2717.51|2717.51|2717.26|2717.26|0
1606922480000|2020-12-02 15:21:20|2718.14|2718.14|2718.05|2718.05|2718.24|2718.24|2718.05|2718.05|0
1606922490000|2020-12-02 15:21:30|2718.13|2718.13|2718.27|2718.27|2718.27|2718.27|2718.13|2718.13|0
1606922500000|2020-12-02 15:21:40|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|0
1606922510000|2020-12-02 15:21:50|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|0
1606922520000|2020-12-02 15:22:00|2717.83|2717.83|2717.9|2717.9|2717.9|2717.9|2717.83|2717.83|0
1606922530000|2020-12-02 15:22:10|2718.05|2718.05|2717.98|2717.98|2718.05|2718.05|2717.98|2717.98|0
1606922540000|2020-12-02 15:22:20|2718.06|2718.06|2717.61|2717.61|2718.06|2718.06|2717.61|2717.61|0
1606922550000|2020-12-02 15:22:30|2717.69|2717.69|2717.94|2717.94|2717.94|2717.94|2717.69|2717.69|0
1606922560000|2020-12-02 15:22:40|2717.86|2717.86|2717.7|2717.7|2717.86|2717.86|2717.7|2717.7|0
1606922570000|2020-12-02 15:22:50|2717.56|2717.56|2717.1|2717.1|2717.56|2717.56|2717.1|2717.1|0
1606922580000|2020-12-02 15:23:00|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|0
1606922590000|2020-12-02 15:23:10|2716.79|2716.79|2716.7|2716.7|2716.79|2716.79|2716.7|2716.7|0
1606922600000|2020-12-02 15:23:20|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|0
1606922610000|2020-12-02 15:23:30|2716.58|2716.58|2716.36|2716.36|2716.58|2716.58|2716.36|2716.36|0
1606922620000|2020-12-02 15:23:40|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|0
1606922630000|2020-12-02 15:23:50|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|0
1606922640000|2020-12-02 15:24:00|2716.16|2716.16|2715.86|2715.86|2716.16|2716.16|2715.69|2715.69|0
1606922650000|2020-12-02 15:24:10|2716.05|2716.05|2716.03|2716.03|2716.26|2716.26|2715.95|2715.95|0
1606922660000|2020-12-02 15:24:20|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|0
1606922670000|2020-12-02 15:24:30|2715.69|2715.69|2715.88|2715.88|2715.88|2715.88|2715.69|2715.69|0
1606922680000|2020-12-02 15:24:40|2715.96|2715.96|2715.89|2715.89|2715.96|2715.96|2715.89|2715.89|0
1606922690000|2020-12-02 15:24:50|2715.77|2715.77|2715.92|2715.92|2715.92|2715.92|2715.77|2715.77|0
1606922710000|2020-12-02 15:25:10|2715.8|2715.8|2715.51|2715.51|2715.8|2715.8|2715.35|2715.35|0
1606922720000|2020-12-02 15:25:20|2715.59|2715.59|2715.55|2715.55|2715.59|2715.59|2715.5|2715.5|0
1606922740000|2020-12-02 15:25:40|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|0
1606922750000|2020-12-02 15:25:50|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|0
1606922790000|2020-12-02 15:26:30|2715.8|2715.8|2715.84|2715.84|2715.84|2715.84|2715.8|2715.8|0
1606922800000|2020-12-02 15:26:40|2715.56|2715.56|2715.77|2715.77|2715.77|2715.77|2715.56|2715.56|0
1606922810000|2020-12-02 15:26:50|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|0
1606922820000|2020-12-02 15:27:00|2715.97|2715.97|2715.92|2715.92|2716.01|2716.01|2715.92|2715.92|0
1606922830000|2020-12-02 15:27:10|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|0
1606922840000|2020-12-02 15:27:20|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|0
1606922850000|2020-12-02 15:27:30|2715.85|2715.85|2715.59|2715.59|2715.92|2715.92|2715.47|2715.47|0
1606922860000|2020-12-02 15:27:40|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|0
1606922870000|2020-12-02 15:27:50|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|0
1606922880000|2020-12-02 15:28:00|2715.8|2715.8|2716.02|2716.02|2716.02|2716.02|2715.8|2715.8|0
1606922890000|2020-12-02 15:28:10|2715.96|2715.96|2716.08|2716.08|2716.14|2716.14|2715.96|2715.96|0
1606922900000|2020-12-02 15:28:20|2716.14|2716.14|2715.95|2715.95|2716.14|2716.14|2715.95|2715.95|0
1606922910000|2020-12-02 15:28:30|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|0
1606922930000|2020-12-02 15:28:50|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|0
1606922940000|2020-12-02 15:29:00|2716.13|2716.13|2715.71|2715.71|2716.13|2716.13|2715.65|2715.65|0
1606922950000|2020-12-02 15:29:10|2715.74|2715.74|2715.58|2715.58|2715.74|2715.74|2715.58|2715.58|0
1606922960000|2020-12-02 15:29:20|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|0
1606922970000|2020-12-02 15:29:30|2715.59|2715.59|2715.58|2715.58|2715.71|2715.71|2715.58|2715.58|0
1606922980000|2020-12-02 15:29:40|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|0
1606922990000|2020-12-02 15:29:50|2715.6|2715.6|2715.7|2715.7|2715.81|2715.81|2715.6|2715.6|0
1606923000000|2020-12-02 15:30:00|2715.81|2715.81|2715.85|2715.85|2715.85|2715.85|2715.81|2715.81|0
1606923010000|2020-12-02 15:30:10|2715.71|2715.71|2715.71|2715.71|2715.71|2715.71|2715.71|2715.71|0
1606923030000|2020-12-02 15:30:30|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|0
1606923040000|2020-12-02 15:30:40|2715.11|2715.11|2714.89|2714.89|2715.11|2715.11|2714.89|2714.89|0
1606923060000|2020-12-02 15:31:00|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|0
1606923070000|2020-12-02 15:31:10|2715.05|2715.05|2714.97|2714.97|2715.05|2715.05|2714.91|2714.91|0
1606923080000|2020-12-02 15:31:20|2714.6|2714.6|2713.99|2713.99|2714.66|2714.66|2713.99|2713.99|0
1606923090000|2020-12-02 15:31:30|2714.09|2714.09|2714.34|2714.34|2714.34|2714.34|2714.09|2714.09|0
1606923100000|2020-12-02 15:31:40|2714.28|2714.28|2714.34|2714.34|2714.34|2714.34|2714.28|2714.28|0
1606923110000|2020-12-02 15:31:50|2714.23|2714.23|2714.18|2714.18|2714.23|2714.23|2714.18|2714.18|0
1606923120000|2020-12-02 15:32:00|2714.29|2714.29|2714.28|2714.28|2714.34|2714.34|2714.28|2714.28|0
1606923130000|2020-12-02 15:32:10|2714.22|2714.22|2713.95|2713.95|2714.22|2714.22|2713.95|2713.95|0
1606923140000|2020-12-02 15:32:20|2713.88|2713.88|2713.8|2713.8|2713.88|2713.88|2713.77|2713.77|0
1606923150000|2020-12-02 15:32:30|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|0
1606923160000|2020-12-02 15:32:40|2713.69|2713.69|2713.43|2713.43|2713.69|2713.69|2713.23|2713.23|0
1606923170000|2020-12-02 15:32:50|2713.6|2713.6|2713.73|2713.73|2713.73|2713.73|2713.6|2713.6|0
1606923180000|2020-12-02 15:33:00|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|0
1606923190000|2020-12-02 15:33:10|2713.8|2713.8|2713.71|2713.71|2713.8|2713.8|2713.49|2713.49|0
1606923200000|2020-12-02 15:33:20|2713.65|2713.65|2713.59|2713.59|2713.65|2713.65|2713.59|2713.59|0
1606923210000|2020-12-02 15:33:30|2713.67|2713.67|2713.51|2713.51|2713.67|2713.67|2713.51|2713.51|0
1606923220000|2020-12-02 15:33:40|2713.37|2713.37|2712.63|2712.63|2713.37|2713.37|2712.63|2712.63|0
1606923230000|2020-12-02 15:33:50|2712.53|2712.53|2712.42|2712.42|2712.53|2712.53|2712.42|2712.42|0
1606923240000|2020-12-02 15:34:00|2712.36|2712.36|2712.47|2712.47|2712.47|2712.47|2712.36|2712.36|0
1606923250000|2020-12-02 15:34:10|2712.41|2712.41|2712.53|2712.53|2712.53|2712.53|2712.41|2712.41|0
1606923260000|2020-12-02 15:34:20|2712.58|2712.58|2712.69|2712.69|2712.74|2712.74|2712.58|2712.58|0
1606923270000|2020-12-02 15:34:30|2712.66|2712.66|2712.61|2712.61|2712.66|2712.66|2712.61|2712.61|0
1606923280000|2020-12-02 15:34:40|2712.55|2712.55|2712.61|2712.61|2712.61|2712.61|2712.55|2712.55|0
1606923290000|2020-12-02 15:34:50|2712.51|2712.51|2712.29|2712.29|2712.61|2712.61|2712.29|2712.29|0
1606923300000|2020-12-02 15:35:00|2712.25|2712.25|2711.81|2711.81|2712.25|2712.25|2711.81|2711.81|0
1606923310000|2020-12-02 15:35:10|2711.86|2711.86|2712.14|2712.14|2712.14|2712.14|2710.93|2710.93|0
1606923320000|2020-12-02 15:35:20|2712.24|2712.24|2712.34|2712.34|2712.34|2712.34|2712.2|2712.2|0
1606923330000|2020-12-02 15:35:30|2712.31|2712.31|2712.5|2712.5|2712.5|2712.5|2712.31|2712.31|0
1606923340000|2020-12-02 15:35:40|2712.62|2712.62|2712.53|2712.53|2712.62|2712.62|2712.53|2712.53|0
1606923350000|2020-12-02 15:35:50|2712.68|2712.68|2712.92|2712.92|2712.92|2712.92|2712.68|2712.68|0
1606923360000|2020-12-02 15:36:00|2712.73|2712.73|2712.45|2712.45|2712.73|2712.73|2712.45|2712.45|0
1606923370000|2020-12-02 15:36:10|2712.64|2712.64|2712.28|2712.28|2712.64|2712.64|2712.28|2712.28|0
1606923380000|2020-12-02 15:36:20|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|0
1606923390000|2020-12-02 15:36:30|2712.29|2712.29|2711.8|2711.8|2712.29|2712.29|2711.8|2711.8|0
1606923400000|2020-12-02 15:36:40|2711.66|2711.66|2711.38|2711.38|2711.66|2711.66|2711.06|2711.06|0
1606923410000|2020-12-02 15:36:50|2711.43|2711.43|2711.49|2711.49|2711.49|2711.49|2711.43|2711.43|0
1606923420000|2020-12-02 15:37:00|2711.59|2711.59|2711.7|2711.7|2711.7|2711.7|2711.59|2711.59|0
1606923430000|2020-12-02 15:37:10|2711.58|2711.58|2711.52|2711.52|2711.58|2711.58|2711.52|2711.52|0
1606923440000|2020-12-02 15:37:20|2711.47|2711.47|2711.47|2711.47|2711.47|2711.47|2711.47|2711.47|0
1606923450000|2020-12-02 15:37:30|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|0
1606923460000|2020-12-02 15:37:40|2711.61|2711.61|2711.92|2711.92|2711.92|2711.92|2711.61|2711.61|0
1606923470000|2020-12-02 15:37:50|2712.2|2712.2|2712.31|2712.31|2712.31|2712.31|2712.2|2712.2|0
1606923490000|2020-12-02 15:38:10|2712.39|2712.39|2712.47|2712.47|2712.47|2712.47|2712.33|2712.33|0
1606923500000|2020-12-02 15:38:20|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|0
1606923510000|2020-12-02 15:38:30|2713.06|2713.06|2713.32|2713.32|2713.32|2713.32|2713.06|2713.06|0
1606923520000|2020-12-02 15:38:40|2713.37|2713.37|2712.77|2712.77|2713.51|2713.51|2712.77|2712.77|0
1606923530000|2020-12-02 15:38:50|2712.71|2712.71|2712.61|2712.61|2712.71|2712.71|2712.61|2712.61|0
1606923540000|2020-12-02 15:39:00|2712.47|2712.47|2712.7|2712.7|2712.7|2712.7|2712.33|2712.33|0
1606923560000|2020-12-02 15:39:20|2712.6|2712.6|2712.7|2712.7|2712.7|2712.7|2712.6|2712.6|0
1606923570000|2020-12-02 15:39:30|2712.8|2712.8|2712.8|2712.8|2712.8|2712.8|2712.8|2712.8|0
1606923580000|2020-12-02 15:39:40|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|0
1606923590000|2020-12-02 15:39:50|2713.05|2713.05|2713.6|2713.6|2713.6|2713.6|2713.05|2713.05|0
1606923600000|2020-12-02 15:40:00|2713.67|2713.67|2713.9|2713.9|2713.9|2713.9|2713.67|2713.67|0
1606923610000|2020-12-02 15:40:10|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|0
1606923620000|2020-12-02 15:40:20|2713.81|2713.81|2713.76|2713.76|2713.81|2713.81|2713.76|2713.76|0
1606923630000|2020-12-02 15:40:30|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|0
1606923640000|2020-12-02 15:40:40|2713.83|2713.83|2713.97|2713.97|2713.97|2713.97|2713.83|2713.83|0
1606923650000|2020-12-02 15:40:50|2713.92|2713.92|2713.53|2713.53|2713.92|2713.92|2713.53|2713.53|0
1606923660000|2020-12-02 15:41:00|2713.72|2713.72|2713.77|2713.77|2713.77|2713.77|2713.72|2713.72|0
1606923680000|2020-12-02 15:41:20|2713.66|2713.66|2713.89|2713.89|2713.89|2713.89|2713.66|2713.66|0
1606923690000|2020-12-02 15:41:30|2713.99|2713.99|2714.07|2714.07|2714.07|2714.07|2713.96|2713.96|0
1606923700000|2020-12-02 15:41:40|2714.37|2714.37|2714.48|2714.48|2714.48|2714.48|2714.37|2714.37|0
1606923710000|2020-12-02 15:41:50|2714.58|2714.58|2715.39|2715.39|2715.39|2715.39|2714.58|2714.58|0
1606923730000|2020-12-02 15:42:10|2715.51|2715.51|2715.62|2715.62|2715.62|2715.62|2715.51|2715.51|0
1606923740000|2020-12-02 15:42:20|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|0
1606923770000|2020-12-02 15:42:50|2715.85|2715.85|2716.33|2716.33|2716.33|2716.33|2715.85|2715.85|0
1606923780000|2020-12-02 15:43:00|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|0
1606923790000|2020-12-02 15:43:10|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1606923800000|2020-12-02 15:43:20|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1606923810000|2020-12-02 15:43:30|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|0
1606923820000|2020-12-02 15:43:40|2716.66|2716.66|2716.72|2716.72|2716.72|2716.72|2716.66|2716.66|0
1606923830000|2020-12-02 15:43:50|2716.78|2716.78|2717.06|2717.06|2717.06|2717.06|2716.78|2716.78|0
1606923850000|2020-12-02 15:44:10|2717.1|2717.1|2717.12|2717.12|2717.22|2717.22|2717.1|2717.1|0
1606923860000|2020-12-02 15:44:20|2716.84|2716.84|2716.67|2716.67|2716.84|2716.84|2716.62|2716.62|0
1606923870000|2020-12-02 15:44:30|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|0
1606923880000|2020-12-02 15:44:40|2717.09|2717.09|2717.11|2717.11|2717.23|2717.23|2717.09|2717.09|0
1606923890000|2020-12-02 15:44:50|2717.06|2717.06|2717.04|2717.04|2717.16|2717.16|2717.04|2717.04|0
1606923900000|2020-12-02 15:45:00|2716.96|2716.96|2716.62|2716.62|2716.96|2716.96|2716.62|2716.62|0
1606923910000|2020-12-02 15:45:10|2716.74|2716.74|2716.78|2716.78|2716.78|2716.78|2716.74|2716.74|0
1606923920000|2020-12-02 15:45:20|2716.48|2716.48|2716.47|2716.47|2716.53|2716.53|2716.47|2716.47|0
1606923930000|2020-12-02 15:45:30|2716.42|2716.42|2716.3|2716.3|2716.42|2716.42|2716.3|2716.3|0
1606923940000|2020-12-02 15:45:40|2716.38|2716.38|2716.34|2716.34|2716.46|2716.46|2716.34|2716.34|0
1606923950000|2020-12-02 15:45:50|2716.38|2716.38|2716.29|2716.29|2716.38|2716.38|2716.29|2716.29|0
1606923960000|2020-12-02 15:46:00|2716.24|2716.24|2716.13|2716.13|2716.24|2716.24|2716.13|2716.13|0
1606923990000|2020-12-02 15:46:30|2716|2716|2716.06|2716.06|2716.06|2716.06|2715.95|2715.95|0
1606924000000|2020-12-02 15:46:40|2715.94|2715.94|2715.83|2715.83|2715.94|2715.94|2715.83|2715.83|0
1606924010000|2020-12-02 15:46:50|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|0
1606924020000|2020-12-02 15:47:00|2715.53|2715.53|2715.4|2715.4|2715.53|2715.53|2715.4|2715.4|0
1606924030000|2020-12-02 15:47:10|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|0
1606924040000|2020-12-02 15:47:20|2715.5|2715.5|2715.36|2715.36|2715.5|2715.5|2715.36|2715.36|0
1606924050000|2020-12-02 15:47:30|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|0
1606924060000|2020-12-02 15:47:40|2715.85|2715.85|2715.82|2715.82|2715.85|2715.85|2715.82|2715.82|0
1606924070000|2020-12-02 15:47:50|2715.86|2715.86|2715.58|2715.58|2715.92|2715.92|2715.45|2715.45|0
1606924080000|2020-12-02 15:48:00|2715.63|2715.63|2715.74|2715.74|2715.78|2715.78|2715.63|2715.63|0
1606924090000|2020-12-02 15:48:10|2715.6|2715.6|2715.37|2715.37|2715.6|2715.6|2715.37|2715.37|0
1606924100000|2020-12-02 15:48:20|2715.06|2715.06|2714.9|2714.9|2715.06|2715.06|2714.9|2714.9|0
1606924110000|2020-12-02 15:48:30|2715.06|2715.06|2715.15|2715.15|2715.15|2715.15|2715.06|2715.06|0
1606924120000|2020-12-02 15:48:40|2715.2|2715.2|2715.26|2715.26|2715.26|2715.26|2715.2|2715.2|0
1606924130000|2020-12-02 15:48:50|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|0
1606924140000|2020-12-02 15:49:00|2715.22|2715.22|2715.57|2715.57|2715.57|2715.57|2715.22|2715.22|0
1606924150000|2020-12-02 15:49:10|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|0
1606924170000|2020-12-02 15:49:30|2715.52|2715.52|2715.55|2715.55|2715.55|2715.55|2715.42|2715.42|0
1606924180000|2020-12-02 15:49:40|2715.58|2715.58|2715.27|2715.27|2715.61|2715.61|2715.27|2715.27|0
1606924190000|2020-12-02 15:49:50|2715.21|2715.21|2714.95|2714.95|2715.21|2715.21|2714.95|2714.95|0
1606924200000|2020-12-02 15:50:00|2715.08|2715.08|2716.33|2716.33|2716.43|2716.43|2715.08|2715.08|0
1606924210000|2020-12-02 15:50:10|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|0
1606924220000|2020-12-02 15:50:20|2716.13|2716.13|2716.11|2716.11|2716.13|2716.13|2715.95|2715.95|0
1606924230000|2020-12-02 15:50:30|2716.05|2716.05|2716.55|2716.55|2716.55|2716.55|2716.05|2716.05|0
1606924240000|2020-12-02 15:50:40|2716.64|2716.64|2716.79|2716.79|2716.79|2716.79|2716.53|2716.53|0
1606924250000|2020-12-02 15:50:50|2716.84|2716.84|2716.8|2716.8|2716.84|2716.84|2716.69|2716.69|0
1606924260000|2020-12-02 15:51:00|2716.86|2716.86|2717.15|2717.15|2717.15|2717.15|2716.86|2716.86|0
1606924280000|2020-12-02 15:51:20|2717.2|2717.2|2717.14|2717.14|2717.25|2717.25|2717.1|2717.1|0
1606924290000|2020-12-02 15:51:30|2716.87|2716.87|2716.6|2716.6|2716.87|2716.87|2716.59|2716.59|0
1606924300000|2020-12-02 15:51:40|2716.54|2716.54|2716.5|2716.5|2716.62|2716.62|2716.5|2716.5|0
1606924310000|2020-12-02 15:51:50|2716.59|2716.59|2718.15|2718.15|2718.15|2718.15|2716.59|2716.59|0
1606924320000|2020-12-02 15:52:00|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|0
1606924330000|2020-12-02 15:52:10|2718.12|2718.12|2718.24|2718.24|2718.24|2718.24|2718.12|2718.12|0
1606924340000|2020-12-02 15:52:20|2718.2|2718.2|2718.16|2718.16|2718.2|2718.2|2718.16|2718.16|0
1606924350000|2020-12-02 15:52:30|2718|2718|2717.92|2717.92|2718|2718|2717.92|2717.92|0
1606924360000|2020-12-02 15:52:40|2718.2|2718.2|2718.34|2718.34|2718.34|2718.34|2718.2|2718.2|0
1606924370000|2020-12-02 15:52:50|2718.61|2718.61|2718.34|2718.34|2718.66|2718.66|2718.34|2718.34|0
1606924380000|2020-12-02 15:53:00|2718.38|2718.38|2718.47|2718.47|2718.47|2718.47|2718.38|2718.38|0
1606924400000|2020-12-02 15:53:20|2718.53|2718.53|2718.56|2718.56|2718.56|2718.56|2718.37|2718.37|0
1606924410000|2020-12-02 15:53:30|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|0
1606924420000|2020-12-02 15:53:40|2718.54|2718.54|2718.24|2718.24|2718.54|2718.54|2718.24|2718.24|0
1606924430000|2020-12-02 15:53:50|2718.16|2718.16|2717.95|2717.95|2718.16|2718.16|2717.88|2717.88|0
1606924440000|2020-12-02 15:54:00|2718.14|2718.14|2718.22|2718.22|2718.22|2718.22|2718.08|2718.08|0
1606924450000|2020-12-02 15:54:10|2718.07|2718.07|2717.96|2717.96|2718.07|2718.07|2717.96|2717.96|0
1606924460000|2020-12-02 15:54:20|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|0
1606924470000|2020-12-02 15:54:30|2718.45|2718.45|2718.41|2718.41|2718.59|2718.59|2718.41|2718.41|0
1606924480000|2020-12-02 15:54:40|2718.63|2718.63|2718.59|2718.59|2718.63|2718.63|2718.59|2718.59|0
1606924490000|2020-12-02 15:54:50|2718.45|2718.45|2718.76|2718.76|2718.76|2718.76|2718.45|2718.45|0
1606924500000|2020-12-02 15:55:00|2718.65|2718.65|2718.76|2718.76|2718.76|2718.76|2718.65|2718.65|0
1606924510000|2020-12-02 15:55:10|2718.87|2718.87|2718.82|2718.82|2718.92|2718.92|2718.82|2718.82|0
1606924520000|2020-12-02 15:55:20|2718.63|2718.63|2718.09|2718.09|2718.63|2718.63|2718.09|2718.09|0
1606924540000|2020-12-02 15:55:40|2718.04|2718.04|2717.48|2717.48|2718.04|2718.04|2717.48|2717.48|0
1606924550000|2020-12-02 15:55:50|2717.43|2717.43|2717.08|2717.08|2717.43|2717.43|2717.08|2717.08|0
1606924560000|2020-12-02 15:56:00|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|0
1606924570000|2020-12-02 15:56:10|2717.1|2717.1|2716.79|2716.79|2717.1|2717.1|2716.79|2716.79|0
1606924600000|2020-12-02 15:56:40|2716.74|2716.74|2716.64|2716.64|2716.82|2716.82|2716.64|2716.64|0
1606924620000|2020-12-02 15:57:00|2716.74|2716.74|2716.68|2716.68|2716.74|2716.74|2716.68|2716.68|0
1606924630000|2020-12-02 15:57:10|2716.64|2716.64|2716.8|2716.8|2716.83|2716.83|2716.64|2716.64|0
1606924640000|2020-12-02 15:57:20|2716.98|2716.98|2716.53|2716.53|2716.98|2716.98|2716.53|2716.53|0
1606924650000|2020-12-02 15:57:30|2716.41|2716.41|2716.13|2716.13|2716.41|2716.41|2716.13|2716.13|0
1606924660000|2020-12-02 15:57:40|2716.18|2716.18|2717.05|2717.05|2717.05|2717.05|2716.13|2716.13|0
1606924670000|2020-12-02 15:57:50|2716.94|2716.94|2716.66|2716.66|2716.94|2716.94|2716.66|2716.66|0
1606924680000|2020-12-02 15:58:00|2716.55|2716.55|2716.57|2716.57|2716.72|2716.72|2716.45|2716.45|0
1606924690000|2020-12-02 15:58:10|2716.66|2716.66|2716.71|2716.71|2716.71|2716.71|2716.66|2716.66|0
1606924700000|2020-12-02 15:58:20|2716.84|2716.84|2716.7|2716.7|2716.88|2716.88|2716.7|2716.7|0
1606924710000|2020-12-02 15:58:30|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|2716.66|2716.66|0
1606924720000|2020-12-02 15:58:40|2716.68|2716.68|2716.58|2716.58|2716.68|2716.68|2716.53|2716.53|0
1606924730000|2020-12-02 15:58:50|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|0
1606924750000|2020-12-02 15:59:10|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|0
1606924760000|2020-12-02 15:59:20|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|0
1606924790000|2020-12-02 15:59:50|2716.77|2716.77|2716.99|2716.99|2717.18|2717.18|2716.77|2716.77|0
1606924800000|2020-12-02 16:00:00|2717.13|2717.13|2717.44|2717.44|2717.44|2717.44|2717.13|2717.13|0
1606924810000|2020-12-02 16:00:10|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|0
1606924820000|2020-12-02 16:00:20|2717.49|2717.49|2717.97|2717.97|2718.25|2718.25|2717.49|2717.49|0
1606924830000|2020-12-02 16:00:30|2717.89|2717.89|2718.1|2718.1|2718.1|2718.1|2717.89|2717.89|0
1606924840000|2020-12-02 16:00:40|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|0
1606924850000|2020-12-02 16:00:50|2718.1|2718.1|2717.98|2717.98|2718.1|2718.1|2717.98|2717.98|0
1606924860000|2020-12-02 16:01:00|2718.04|2718.04|2717.89|2717.89|2718.04|2718.04|2717.89|2717.89|0
1606924870000|2020-12-02 16:01:10|2718.03|2718.03|2717.44|2717.44|2718.03|2718.03|2717.44|2717.44|0
1606924880000|2020-12-02 16:01:20|2717.95|2717.95|2717.89|2717.89|2717.95|2717.95|2717.89|2717.89|0
1606924890000|2020-12-02 16:01:30|2717.83|2717.83|2717.89|2717.89|2717.89|2717.89|2717.83|2717.83|0
1606924900000|2020-12-02 16:01:40|2717.82|2717.82|2717.71|2717.71|2717.89|2717.89|2717.71|2717.71|0
1606924910000|2020-12-02 16:01:50|2717.55|2717.55|2717.64|2717.64|2717.64|2717.64|2717.51|2717.51|0
1606924920000|2020-12-02 16:02:00|2717.97|2717.97|2718.17|2718.17|2718.18|2718.18|2717.97|2717.97|0
1606924930000|2020-12-02 16:02:10|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|0
1606924940000|2020-12-02 16:02:20|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|2718.11|2718.11|0
1606924950000|2020-12-02 16:02:30|2718.25|2718.25|2718.14|2718.14|2718.25|2718.25|2718.14|2718.14|0
1606924960000|2020-12-02 16:02:40|2718.25|2718.25|2717.8|2717.8|2718.25|2718.25|2717.8|2717.8|0
1606924970000|2020-12-02 16:02:50|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|0
1606924980000|2020-12-02 16:03:00|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|0
1606924990000|2020-12-02 16:03:10|2718|2718|2718.17|2718.17|2718.17|2718.17|2718|2718|0
1606925000000|2020-12-02 16:03:20|2718.02|2718.02|2717.94|2717.94|2718.07|2718.07|2717.88|2717.88|0
1606925010000|2020-12-02 16:03:30|2717.82|2717.82|2717.77|2717.77|2717.82|2717.82|2717.77|2717.77|0
1606925020000|2020-12-02 16:03:40|2717.88|2717.88|2718.35|2718.35|2718.47|2718.47|2717.88|2717.88|0
1606925030000|2020-12-02 16:03:50|2718.42|2718.42|2718.22|2718.22|2718.42|2718.42|2718.22|2718.22|0
1606925040000|2020-12-02 16:04:00|2718.45|2718.45|2718.15|2718.15|2718.5|2718.5|2718.15|2718.15|0
1606925050000|2020-12-02 16:04:10|2718.1|2718.1|2717.8|2717.8|2718.1|2718.1|2717.8|2717.8|0
1606925060000|2020-12-02 16:04:20|2717.88|2717.88|2717.95|2717.95|2718.02|2718.02|2717.88|2717.88|0
1606925070000|2020-12-02 16:04:30|2718.03|2718.03|2718.11|2718.11|2718.11|2718.11|2718.03|2718.03|0
1606925080000|2020-12-02 16:04:40|2718.05|2718.05|2718.22|2718.22|2718.22|2718.22|2717.99|2717.99|0
1606925090000|2020-12-02 16:04:50|2718.76|2718.76|2719.08|2719.08|2719.22|2719.22|2718.76|2718.76|0
1606925100000|2020-12-02 16:05:00|2719.19|2719.19|2719.17|2719.17|2719.36|2719.36|2719.17|2719.17|0
1606925110000|2020-12-02 16:05:10|2719.21|2719.21|2719.12|2719.12|2719.25|2719.25|2719.12|2719.12|0
1606925120000|2020-12-02 16:05:20|2719.16|2719.16|2718.81|2718.81|2719.16|2719.16|2718.81|2718.81|0
1606925130000|2020-12-02 16:05:30|2718.63|2718.63|2718.64|2718.64|2718.64|2718.64|2718.4|2718.4|0
1606925140000|2020-12-02 16:05:40|2718.59|2718.59|2718.53|2718.53|2718.59|2718.59|2718.53|2718.53|0
1606925150000|2020-12-02 16:05:50|2718.33|2718.33|2718.23|2718.23|2718.33|2718.33|2718.23|2718.23|0
1606925160000|2020-12-02 16:06:00|2718.29|2718.29|2718.44|2718.44|2718.44|2718.44|2718.23|2718.23|0
1606925170000|2020-12-02 16:06:10|2718.54|2718.54|2718.41|2718.41|2718.68|2718.68|2718.41|2718.41|0
1606925180000|2020-12-02 16:06:20|2718.26|2718.26|2718.33|2718.33|2718.75|2718.75|2718.26|2718.26|0
1606925200000|2020-12-02 16:06:40|2718.14|2718.14|2717.88|2717.88|2718.18|2718.18|2717.88|2717.88|0
1606925210000|2020-12-02 16:06:50|2717.92|2717.92|2717.86|2717.86|2717.92|2717.92|2717.86|2717.86|0
1606925220000|2020-12-02 16:07:00|2717.8|2717.8|2717.8|2717.8|2717.8|2717.8|2717.8|2717.8|0
1606925230000|2020-12-02 16:07:10|2718.18|2718.18|2718.03|2718.03|2718.19|2718.19|2718.03|2718.03|0
1606925240000|2020-12-02 16:07:20|2718.17|2718.17|2717.9|2717.9|2718.17|2718.17|2717.9|2717.9|0
1606925250000|2020-12-02 16:07:30|2717.96|2717.96|2718.06|2718.06|2718.06|2718.06|2717.96|2717.96|0
1606925260000|2020-12-02 16:07:40|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.01|2718.01|0
1606925270000|2020-12-02 16:07:50|2718.35|2718.35|2718.86|2718.86|2718.86|2718.86|2718.22|2718.22|0
1606925280000|2020-12-02 16:08:00|2718.9|2718.9|2719.18|2719.18|2719.18|2719.18|2718.9|2718.9|0
1606925290000|2020-12-02 16:08:10|2719.29|2719.29|2719.07|2719.07|2719.29|2719.29|2718.9|2718.9|0
1606925300000|2020-12-02 16:08:20|2719.15|2719.15|2718.95|2718.95|2719.15|2719.15|2718.95|2718.95|0
1606925310000|2020-12-02 16:08:30|2718.8|2718.8|2718.76|2718.76|2718.8|2718.8|2718.65|2718.65|0
1606925320000|2020-12-02 16:08:40|2718.87|2718.87|2718.95|2718.95|2719.01|2719.01|2718.77|2718.77|0
1606925330000|2020-12-02 16:08:50|2719.11|2719.11|2719.08|2719.08|2719.11|2719.11|2719.08|2719.08|0
1606925340000|2020-12-02 16:09:00|2719.21|2719.21|2719.51|2719.51|2719.51|2719.51|2719.21|2719.21|0
1606925350000|2020-12-02 16:09:10|2719.42|2719.42|2719.47|2719.47|2719.47|2719.47|2719.21|2719.21|0
1606925360000|2020-12-02 16:09:20|2719.64|2719.64|2719.42|2719.42|2719.64|2719.64|2719.42|2719.42|0
1606925370000|2020-12-02 16:09:30|2719.23|2719.23|2719.1|2719.1|2719.23|2719.23|2719.1|2719.1|0
1606925400000|2020-12-02 16:10:00|2718.96|2718.96|2719.01|2719.01|2719.01|2719.01|2718.73|2718.73|0
1606925410000|2020-12-02 16:10:10|2719.06|2719.06|2720.28|2720.28|2720.28|2720.28|2719.06|2719.06|0
1606925420000|2020-12-02 16:10:20|2720.09|2720.09|2719.85|2719.85|2720.09|2720.09|2719.85|2719.85|0
1606925440000|2020-12-02 16:10:40|2720.07|2720.07|2720|2720|2720.15|2720.15|2719.8|2719.8|0
1606925450000|2020-12-02 16:10:50|2719.95|2719.95|2720.18|2720.18|2720.18|2720.18|2719.76|2719.76|0
1606925460000|2020-12-02 16:11:00|2720.05|2720.05|2720.29|2720.29|2720.29|2720.29|2720.05|2720.05|0
1606925470000|2020-12-02 16:11:10|2720.17|2720.17|2720.31|2720.31|2720.31|2720.31|2720.17|2720.17|0
1606925480000|2020-12-02 16:11:20|2720.41|2720.41|2720.22|2720.22|2720.41|2720.41|2720.05|2720.05|0
1606925510000|2020-12-02 16:11:50|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|0
1606925520000|2020-12-02 16:12:00|2720.25|2720.25|2720.44|2720.44|2720.44|2720.44|2720.25|2720.25|0
1606925530000|2020-12-02 16:12:10|2720.33|2720.33|2720.68|2720.68|2720.78|2720.78|2720.33|2720.33|0
1606925550000|2020-12-02 16:12:30|2720.54|2720.54|2720.88|2720.88|2720.88|2720.88|2720.39|2720.39|0
1606925560000|2020-12-02 16:12:40|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|0
1606925570000|2020-12-02 16:12:50|2721.02|2721.02|2720.66|2720.66|2721.02|2721.02|2720.66|2720.66|0
1606925580000|2020-12-02 16:13:00|2720.52|2720.52|2720.47|2720.47|2720.52|2720.52|2720.47|2720.47|0
1606925590000|2020-12-02 16:13:10|2720.51|2720.51|2720.58|2720.58|2720.68|2720.68|2720.39|2720.39|0
1606925600000|2020-12-02 16:13:20|2720.4|2720.4|2720.13|2720.13|2720.44|2720.44|2720.13|2720.13|0
1606925610000|2020-12-02 16:13:30|2719.97|2719.97|2720.13|2720.13|2720.22|2720.22|2719.97|2719.97|0
1606925620000|2020-12-02 16:13:40|2720.2|2720.2|2720.09|2720.09|2720.2|2720.2|2720.09|2720.09|0
1606925630000|2020-12-02 16:13:50|2719.91|2719.91|2719.96|2719.96|2719.96|2719.96|2719.72|2719.72|0
1606925640000|2020-12-02 16:14:00|2720.14|2720.14|2720.38|2720.38|2720.38|2720.38|2720.01|2720.01|0
1606925650000|2020-12-02 16:14:10|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|0
1606925660000|2020-12-02 16:14:20|2720.36|2720.36|2720.21|2720.21|2720.36|2720.36|2720.21|2720.21|0
1606925670000|2020-12-02 16:14:30|2720.06|2720.06|2720|2720|2720.06|2720.06|2720|2720|0
1606925680000|2020-12-02 16:14:40|2719.92|2719.92|2719.88|2719.88|2719.93|2719.93|2719.88|2719.88|0
1606925690000|2020-12-02 16:14:50|2719.73|2719.73|2719.67|2719.67|2719.73|2719.73|2719.67|2719.67|0
1606925700000|2020-12-02 16:15:00|2719.53|2719.53|2719.14|2719.14|2719.53|2719.53|2719.14|2719.14|0
1606925710000|2020-12-02 16:15:10|2719.2|2719.2|2719.16|2719.16|2719.2|2719.2|2719.16|2719.16|0
1606925720000|2020-12-02 16:15:20|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|0
1606925730000|2020-12-02 16:15:30|2718.85|2718.85|2718.64|2718.64|2718.85|2718.85|2718.58|2718.58|0
1606925740000|2020-12-02 16:15:40|2718.28|2718.28|2718.06|2718.06|2718.28|2718.28|2718.06|2718.06|0
1606925750000|2020-12-02 16:15:50|2717.99|2717.99|2718.36|2718.36|2718.36|2718.36|2717.99|2717.99|0
1606925760000|2020-12-02 16:16:00|2718.31|2718.31|2718.36|2718.36|2718.36|2718.36|2718.31|2718.31|0
1606925770000|2020-12-02 16:16:10|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|0
1606925780000|2020-12-02 16:16:20|2718.1|2718.1|2718.13|2718.13|2718.21|2718.21|2717.9|2717.9|0
1606925790000|2020-12-02 16:16:30|2717.99|2717.99|2718.09|2718.09|2718.19|2718.19|2717.99|2717.99|0
1606925800000|2020-12-02 16:16:40|2718.16|2718.16|2718.6|2718.6|2718.6|2718.6|2718.05|2718.05|0
1606925810000|2020-12-02 16:16:50|2718.57|2718.57|2718.65|2718.65|2718.65|2718.65|2718.57|2718.57|0
1606925820000|2020-12-02 16:17:00|2718.59|2718.59|2718.51|2718.51|2718.59|2718.59|2718.51|2718.51|0
1606925830000|2020-12-02 16:17:10|2718.59|2718.59|2718.48|2718.48|2718.59|2718.59|2718.48|2718.48|0
1606925840000|2020-12-02 16:17:20|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|0
1606925850000|2020-12-02 16:17:30|2718.22|2718.22|2718.05|2718.05|2718.22|2718.22|2717.94|2717.94|0
1606925860000|2020-12-02 16:17:40|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|0
1606925870000|2020-12-02 16:17:50|2718.3|2718.3|2718.21|2718.21|2718.3|2718.3|2718.21|2718.21|0
1606925880000|2020-12-02 16:18:00|2718.06|2718.06|2717.62|2717.62|2718.06|2718.06|2717.62|2717.62|0
1606925890000|2020-12-02 16:18:10|2717.51|2717.51|2717.39|2717.39|2717.51|2717.51|2717.39|2717.39|0
1606925900000|2020-12-02 16:18:20|2717.45|2717.45|2718.18|2718.18|2718.18|2718.18|2717.45|2717.45|0
1606925910000|2020-12-02 16:18:30|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|0
1606925920000|2020-12-02 16:18:40|2718.33|2718.33|2718.47|2718.47|2718.47|2718.47|2718.33|2718.33|0
1606925930000|2020-12-02 16:18:50|2718.51|2718.51|2718.6|2718.6|2718.6|2718.6|2718.51|2718.51|0
1606925940000|2020-12-02 16:19:00|2718.57|2718.57|2718.43|2718.43|2718.57|2718.57|2718.38|2718.38|0
1606925960000|2020-12-02 16:19:20|2718.31|2718.31|2718.22|2718.22|2718.31|2718.31|2718.1|2718.1|0
1606925970000|2020-12-02 16:19:30|2718.36|2718.36|2718.23|2718.23|2718.36|2718.36|2718.23|2718.23|0
1606925980000|2020-12-02 16:19:40|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|0
1606925990000|2020-12-02 16:19:50|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|0
1606926000000|2020-12-02 16:20:00|2718.69|2718.69|2718.76|2718.76|2718.8|2718.8|2718.61|2718.61|0
1606926010000|2020-12-02 16:20:10|2718.95|2718.95|2718.69|2718.69|2718.95|2718.95|2718.69|2718.69|0
1606926020000|2020-12-02 16:20:20|2718.89|2718.89|2718.77|2718.77|2718.89|2718.89|2718.74|2718.74|0
1606926030000|2020-12-02 16:20:30|2718.82|2718.82|2718.82|2718.82|2718.82|2718.82|2718.82|2718.82|0
1606926040000|2020-12-02 16:20:40|2718.87|2718.87|2718.7|2718.7|2718.87|2718.87|2718.7|2718.7|0
1606926050000|2020-12-02 16:20:50|2718.79|2718.79|2718.57|2718.57|2718.81|2718.81|2718.57|2718.57|0
1606926060000|2020-12-02 16:21:00|2718.63|2718.63|2718.59|2718.59|2718.97|2718.97|2718.59|2718.59|0
1606926070000|2020-12-02 16:21:10|2718.5|2718.5|2718.49|2718.49|2718.53|2718.53|2718.4|2718.4|0
1606926080000|2020-12-02 16:21:20|2718.53|2718.53|2717.91|2717.91|2718.53|2718.53|2717.69|2717.69|0
1606926090000|2020-12-02 16:21:30|2718.07|2718.07|2717.72|2717.72|2718.07|2718.07|2717.72|2717.72|0
1606926100000|2020-12-02 16:21:40|2717.91|2717.91|2717.5|2717.5|2717.97|2717.97|2717.5|2717.5|0
1606926120000|2020-12-02 16:22:00|2717.44|2717.44|2716.72|2716.72|2717.44|2717.44|2716.72|2716.72|0
1606926130000|2020-12-02 16:22:10|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.68|2716.68|0
1606926140000|2020-12-02 16:22:20|2716.68|2716.68|2716.92|2716.92|2717.01|2717.01|2716.65|2716.65|0
1606926150000|2020-12-02 16:22:30|2717.06|2717.06|2717|2717|2717.06|2717.06|2717|2717|0
1606926160000|2020-12-02 16:22:40|2716.96|2716.96|2716.62|2716.62|2716.96|2716.96|2716.62|2716.62|0
1606926170000|2020-12-02 16:22:50|2716.67|2716.67|2716.53|2716.53|2716.67|2716.67|2716.53|2716.53|0
1606926180000|2020-12-02 16:23:00|2716.34|2716.34|2716.06|2716.06|2716.54|2716.54|2716.06|2716.06|0
1606926190000|2020-12-02 16:23:10|2716.01|2716.01|2716.58|2716.58|2716.58|2716.58|2715.96|2715.96|0
1606926210000|2020-12-02 16:23:30|2716.72|2716.72|2716.87|2716.87|2716.87|2716.87|2716.72|2716.72|0
1606926220000|2020-12-02 16:23:40|2716.75|2716.75|2716.87|2716.87|2716.87|2716.87|2716.75|2716.75|0
1606926230000|2020-12-02 16:23:50|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|0
1606926240000|2020-12-02 16:24:00|2716.9|2716.9|2716.56|2716.56|2716.9|2716.9|2716.56|2716.56|0
1606926250000|2020-12-02 16:24:10|2716.49|2716.49|2716.39|2716.39|2716.49|2716.49|2716.39|2716.39|0
1606926260000|2020-12-02 16:24:20|2716.44|2716.44|2716.76|2716.76|2716.82|2716.82|2716.44|2716.44|0
1606926270000|2020-12-02 16:24:30|2716.91|2716.91|2716.91|2716.91|2716.94|2716.94|2716.79|2716.79|0
1606926280000|2020-12-02 16:24:40|2716.8|2716.8|2716.13|2716.13|2716.8|2716.8|2716.13|2716.13|0
1606926290000|2020-12-02 16:24:50|2715.62|2715.62|2715.26|2715.26|2715.7|2715.7|2715.24|2715.24|0
1606926300000|2020-12-02 16:25:00|2715.3|2715.3|2715.22|2715.22|2715.3|2715.3|2715.14|2715.14|0
1606926310000|2020-12-02 16:25:10|2715.18|2715.18|2715.43|2715.43|2715.48|2715.48|2715.15|2715.15|0
1606926320000|2020-12-02 16:25:20|2715.29|2715.29|2716.32|2716.32|2716.32|2716.32|2715.29|2715.29|0
1606926330000|2020-12-02 16:25:30|2716.37|2716.37|2716.78|2716.78|2716.84|2716.84|2716.37|2716.37|0
1606926340000|2020-12-02 16:25:40|2716.74|2716.74|2716.55|2716.55|2716.74|2716.74|2716.37|2716.37|0
1606926350000|2020-12-02 16:25:50|2716.61|2716.61|2716.25|2716.25|2716.61|2716.61|2716.25|2716.25|0
1606926360000|2020-12-02 16:26:00|2717.09|2717.09|2716.91|2716.91|2717.09|2717.09|2716.91|2716.91|0
1606926370000|2020-12-02 16:26:10|2717.01|2717.01|2717.16|2717.16|2717.16|2717.16|2717.01|2717.01|0
1606926380000|2020-12-02 16:26:20|2717.13|2717.13|2717.01|2717.01|2717.13|2717.13|2717.01|2717.01|0
1606926390000|2020-12-02 16:26:30|2717.04|2717.04|2716.69|2716.69|2717.04|2717.04|2716.69|2716.69|0
1606926400000|2020-12-02 16:26:40|2716.57|2716.57|2716.93|2716.93|2717.12|2717.12|2716.42|2716.42|0
1606926410000|2020-12-02 16:26:50|2717.05|2717.05|2717.21|2717.21|2717.21|2717.21|2716.9|2716.9|0
1606926420000|2020-12-02 16:27:00|2717.16|2717.16|2717.08|2717.08|2717.16|2717.16|2717.08|2717.08|0
1606926430000|2020-12-02 16:27:10|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|0
1606926440000|2020-12-02 16:27:20|2717.23|2717.23|2717.2|2717.2|2717.23|2717.23|2717.2|2717.2|0
1606926450000|2020-12-02 16:27:30|2717.24|2717.24|2716.75|2716.75|2717.24|2717.24|2716.75|2716.75|0
1606926460000|2020-12-02 16:27:40|2716.68|2716.68|2716.83|2716.83|2716.83|2716.83|2716.51|2716.51|0
1606926480000|2020-12-02 16:28:00|2716.77|2716.77|2716.5|2716.5|2716.77|2716.77|2716.5|2716.5|0
1606926490000|2020-12-02 16:28:10|2716.43|2716.43|2716.47|2716.47|2716.56|2716.56|2716.37|2716.37|0
1606926500000|2020-12-02 16:28:20|2716.38|2716.38|2716.16|2716.16|2716.38|2716.38|2716.16|2716.16|0
1606926510000|2020-12-02 16:28:30|2716.27|2716.27|2716.65|2716.65|2716.87|2716.87|2716.14|2716.14|0
1606926520000|2020-12-02 16:28:40|2716.59|2716.59|2716.73|2716.73|2716.73|2716.73|2716.53|2716.53|0
1606926530000|2020-12-02 16:28:50|2716.87|2716.87|2716.63|2716.63|2716.87|2716.87|2716.63|2716.63|0
1606926540000|2020-12-02 16:29:00|2716.5|2716.5|2715.88|2715.88|2716.5|2716.5|2715.38|2715.38|0
1606926550000|2020-12-02 16:29:10|2715.82|2715.82|2715.72|2715.72|2715.82|2715.82|2715.72|2715.72|0
1606926560000|2020-12-02 16:29:20|2715.86|2715.86|2715.76|2715.76|2716.04|2716.04|2715.74|2715.74|0
1606926570000|2020-12-02 16:29:30|2715.57|2715.57|2715.41|2715.41|2715.57|2715.57|2715.41|2715.41|0
1606926580000|2020-12-02 16:29:40|2715.32|2715.32|2715.04|2715.04|2715.36|2715.36|2715.04|2715.04|0
1606926590000|2020-12-02 16:29:50|2714.89|2714.89|2715.44|2715.44|2715.44|2715.44|2714.72|2714.72|0
1606983300000|2020-12-03 08:15:00|2710.93|2710.93|2710.82|2710.82|2711.2|2711.2|2710.37|2710.37|0
1606983310000|2020-12-03 08:15:10|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|0
1606983320000|2020-12-03 08:15:20|2711.42|2711.42|2711.59|2711.59|2711.59|2711.59|2711.42|2711.42|0
1606983330000|2020-12-03 08:15:30|2711.47|2711.47|2711.5|2711.5|2711.5|2711.5|2711.41|2711.41|0
1606983340000|2020-12-03 08:15:40|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|0
1606983350000|2020-12-03 08:15:50|2710.91|2710.91|2711.21|2711.21|2711.21|2711.21|2710.91|2710.91|0
1606983360000|2020-12-03 08:16:00|2711.09|2711.09|2710.22|2710.22|2711.09|2711.09|2709.97|2709.97|0
1606983380000|2020-12-03 08:16:20|2710.36|2710.36|2710.31|2710.31|2710.36|2710.36|2710.31|2710.31|0
1606983390000|2020-12-03 08:16:30|2710.36|2710.36|2710.58|2710.58|2710.58|2710.58|2710.36|2710.36|0
1606983430000|2020-12-03 08:17:10|2710.66|2710.66|2711.31|2711.31|2711.31|2711.31|2710.66|2710.66|0
1606983440000|2020-12-03 08:17:20|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|0
1606983450000|2020-12-03 08:17:30|2711.87|2711.87|2711.98|2711.98|2711.98|2711.98|2711.87|2711.87|0
1606983460000|2020-12-03 08:17:40|2712.35|2712.35|2711.66|2711.66|2712.35|2712.35|2711.66|2711.66|0
1606983470000|2020-12-03 08:17:50|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|0
1606983480000|2020-12-03 08:18:00|2711.72|2711.72|2711.53|2711.53|2711.72|2711.72|2711.53|2711.53|0
1606983510000|2020-12-03 08:18:30|2711.85|2711.85|2711.9|2711.9|2711.9|2711.9|2711.85|2711.85|0
1606983530000|2020-12-03 08:18:50|2712.06|2712.06|2712.05|2712.05|2712.06|2712.06|2711.96|2711.96|0
1606983540000|2020-12-03 08:19:00|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|0
1606983550000|2020-12-03 08:19:10|2711.89|2711.89|2710.42|2710.42|2711.89|2711.89|2710.42|2710.42|0
1606983560000|2020-12-03 08:19:20|2710.22|2710.22|2710.22|2710.22|2710.22|2710.22|2710.22|2710.22|0
1606983570000|2020-12-03 08:19:30|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|0
1606983580000|2020-12-03 08:19:40|2710.2|2710.2|2710.47|2710.47|2710.47|2710.47|2710.13|2710.13|0
1606983590000|2020-12-03 08:19:50|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|0
1606983600000|2020-12-03 08:20:00|2710.55|2710.55|2710.7|2710.7|2710.7|2710.7|2710.55|2710.55|0
1606983620000|2020-12-03 08:20:20|2710.6|2710.6|2710.29|2710.29|2710.6|2710.6|2710.29|2710.29|0
1606983630000|2020-12-03 08:20:30|2710.22|2710.22|2710.92|2710.92|2710.92|2710.92|2710.22|2710.22|0
1606983640000|2020-12-03 08:20:40|2710.72|2710.72|2710.62|2710.62|2710.72|2710.72|2710.62|2710.62|0
1606983670000|2020-12-03 08:21:10|2710.32|2710.32|2709.82|2709.82|2710.32|2710.32|2709.82|2709.82|0
1606983680000|2020-12-03 08:21:20|2709.72|2709.72|2709.86|2709.86|2710.23|2710.23|2709.72|2709.72|0
1606983690000|2020-12-03 08:21:30|2709.91|2709.91|2710.02|2710.02|2710.02|2710.02|2709.91|2709.91|0
1606983700000|2020-12-03 08:21:40|2710.14|2710.14|2710.96|2710.96|2710.96|2710.96|2710.14|2710.14|0
1606983730000|2020-12-03 08:22:10|2711.07|2711.07|2710.63|2710.63|2711.07|2711.07|2710.63|2710.63|0
1606983740000|2020-12-03 08:22:20|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|0
1606983750000|2020-12-03 08:22:30|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|0
1606983760000|2020-12-03 08:22:40|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|0
1606983770000|2020-12-03 08:22:50|2710.64|2710.64|2709.93|2709.93|2710.86|2710.86|2709.93|2709.93|0
1606983790000|2020-12-03 08:23:10|2710.08|2710.08|2710.15|2710.15|2710.15|2710.15|2710.08|2710.08|0
1606983800000|2020-12-03 08:23:20|2710.35|2710.35|2710.67|2710.67|2710.67|2710.67|2710.35|2710.35|0
1606983810000|2020-12-03 08:23:30|2710.57|2710.57|2710.57|2710.57|2710.57|2710.57|2710.57|2710.57|0
1606983820000|2020-12-03 08:23:40|2710.75|2710.75|2710.65|2710.65|2710.75|2710.75|2710.65|2710.65|0
1606983830000|2020-12-03 08:23:50|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|0
1606983840000|2020-12-03 08:24:00|2710.76|2710.76|2710.86|2710.86|2710.86|2710.86|2710.76|2710.76|0
1606983850000|2020-12-03 08:24:10|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|0
1606983870000|2020-12-03 08:24:30|2710.55|2710.55|2710.45|2710.45|2710.55|2710.55|2710.45|2710.45|0
1606983890000|2020-12-03 08:24:50|2710.66|2710.66|2710.5|2710.5|2710.66|2710.66|2710.45|2710.45|0
1606983900000|2020-12-03 08:25:00|2711.41|2711.41|2711.83|2711.83|2712.07|2712.07|2711.41|2711.41|0
1606983910000|2020-12-03 08:25:10|2712.36|2712.36|2712.95|2712.95|2712.95|2712.95|2712.36|2712.36|0
1606983920000|2020-12-03 08:25:20|2712.75|2712.75|2712.34|2712.34|2712.75|2712.75|2712.34|2712.34|0
1606983930000|2020-12-03 08:25:30|2712.3|2712.3|2712.2|2712.2|2712.3|2712.3|2712.2|2712.2|0
1606983940000|2020-12-03 08:25:40|2712.35|2712.35|2712.67|2712.67|2712.75|2712.75|2712.35|2712.35|0
1606983960000|2020-12-03 08:26:00|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|0
1606983970000|2020-12-03 08:26:10|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|0
1606983990000|2020-12-03 08:26:30|2712.82|2712.82|2713.03|2713.03|2713.03|2713.03|2712.82|2712.82|0
1606984000000|2020-12-03 08:26:40|2713.23|2713.23|2713.58|2713.58|2713.58|2713.58|2713.23|2713.23|0
1606984010000|2020-12-03 08:26:50|2713.78|2713.78|2714.12|2714.12|2714.12|2714.12|2713.78|2713.78|0
1606984020000|2020-12-03 08:27:00|2713.91|2713.91|2714.06|2714.06|2714.18|2714.18|2713.91|2713.91|0
1606984030000|2020-12-03 08:27:10|2713.65|2713.65|2713.41|2713.41|2713.65|2713.65|2713.41|2713.41|0
1606984040000|2020-12-03 08:27:20|2713.26|2713.26|2713.11|2713.11|2713.26|2713.26|2713.11|2713.11|0
1606984060000|2020-12-03 08:27:40|2713.25|2713.25|2713.33|2713.33|2713.33|2713.33|2713.25|2713.25|0
1606984070000|2020-12-03 08:27:50|2713|2713|2713|2713|2713|2713|2713|2713|0
1606984100000|2020-12-03 08:28:20|2712.04|2712.04|2712.08|2712.08|2712.08|2712.08|2712.04|2712.04|0
1606984110000|2020-12-03 08:28:30|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|0
1606984130000|2020-12-03 08:28:50|2712.26|2712.26|2712.26|2712.26|2712.26|2712.26|2712.26|2712.26|0
1606984140000|2020-12-03 08:29:00|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|0
1606984150000|2020-12-03 08:29:10|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|0
1606984160000|2020-12-03 08:29:20|2712.53|2712.53|2712.7|2712.7|2712.7|2712.7|2712.53|2712.53|0
1606984170000|2020-12-03 08:29:30|2712.5|2712.5|2712.34|2712.34|2712.5|2712.5|2712.34|2712.34|0
1606984180000|2020-12-03 08:29:40|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|0
1606984190000|2020-12-03 08:29:50|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|0
1606984200000|2020-12-03 08:30:00|2710.89|2710.89|2709.87|2709.87|2710.89|2710.89|2709.87|2709.87|0
1606984220000|2020-12-03 08:30:20|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|0
1606984230000|2020-12-03 08:30:30|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|0
1606984240000|2020-12-03 08:30:40|2708.23|2708.23|2707.99|2707.99|2708.23|2708.23|2707.85|2707.85|0
1606984260000|2020-12-03 08:31:00|2708.1|2708.1|2707.17|2707.17|2708.1|2708.1|2707.17|2707.17|0
1606984270000|2020-12-03 08:31:10|2706.98|2706.98|2706.63|2706.63|2706.98|2706.98|2706.56|2706.56|0
1606984280000|2020-12-03 08:31:20|2706.33|2706.33|2705.44|2705.44|2706.33|2706.33|2705.44|2705.44|0
1606984290000|2020-12-03 08:31:30|2705.62|2705.62|2705.23|2705.23|2705.62|2705.62|2705.23|2705.23|0
1606984300000|2020-12-03 08:31:40|2705.08|2705.08|2704.29|2704.29|2705.08|2705.08|2704.25|2704.25|0
1606984310000|2020-12-03 08:31:50|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|0
1606984330000|2020-12-03 08:32:10|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|0
1606984350000|2020-12-03 08:32:30|2704.6|2704.6|2703.52|2703.52|2704.6|2704.6|2703.52|2703.52|0
1606984360000|2020-12-03 08:32:40|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|0
1606984370000|2020-12-03 08:32:50|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|0
1606984390000|2020-12-03 08:33:10|2702.35|2702.35|2702.55|2702.55|2702.55|2702.55|2702.35|2702.35|0
1606984400000|2020-12-03 08:33:20|2702.12|2702.12|2701.97|2701.97|2702.12|2702.12|2701.97|2701.97|0
1606984410000|2020-12-03 08:33:30|2701.62|2701.62|2701.54|2701.54|2701.62|2701.62|2701.54|2701.54|0
1606984420000|2020-12-03 08:33:40|2701.47|2701.47|2701.61|2701.61|2701.61|2701.61|2701.47|2701.47|0
1606984430000|2020-12-03 08:33:50|2701.41|2701.41|2701.97|2701.97|2701.97|2701.97|2701.41|2701.41|0
1606984450000|2020-12-03 08:34:10|2701.74|2701.74|2701.67|2701.67|2701.82|2701.82|2701.67|2701.67|0
1606984460000|2020-12-03 08:34:20|2701.37|2701.37|2701.22|2701.22|2701.37|2701.37|2701.22|2701.22|0
1606984480000|2020-12-03 08:34:40|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|0
1606984490000|2020-12-03 08:34:50|2700.74|2700.74|2700.69|2700.69|2700.92|2700.92|2700.69|2700.69|0
1606984500000|2020-12-03 08:35:00|2700.63|2700.63|2700.51|2700.51|2700.63|2700.63|2700.51|2700.51|0
1606984510000|2020-12-03 08:35:10|2700.37|2700.37|2700.46|2700.46|2700.46|2700.46|2700.37|2700.37|0
1606984550000|2020-12-03 08:35:50|2700.62|2700.62|2700.51|2700.51|2700.62|2700.62|2700.51|2700.51|0
1606984570000|2020-12-03 08:36:10|2700.38|2700.38|2700.41|2700.41|2700.41|2700.41|2700.38|2700.38|0
1606984580000|2020-12-03 08:36:20|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|0
1606984590000|2020-12-03 08:36:30|2699.98|2699.98|2699.71|2699.71|2699.98|2699.98|2699.57|2699.57|0
1606984610000|2020-12-03 08:36:50|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|0
1606984620000|2020-12-03 08:37:00|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1606984630000|2020-12-03 08:37:10|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|0
1606984640000|2020-12-03 08:37:20|2699.94|2699.94|2699.68|2699.68|2700.15|2700.15|2699.68|2699.68|0
1606984650000|2020-12-03 08:37:30|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|0
1606984680000|2020-12-03 08:38:00|2699.8|2699.8|2699.92|2699.92|2699.94|2699.94|2699.65|2699.65|0
1606984690000|2020-12-03 08:38:10|2699.76|2699.76|2699.9|2699.9|2699.9|2699.9|2699.76|2699.76|0
1606984720000|2020-12-03 08:38:40|2700|2700|2700|2700|2700|2700|2700|2700|0
1606984730000|2020-12-03 08:38:50|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|0
1606984770000|2020-12-03 08:39:30|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|0
1606984780000|2020-12-03 08:39:40|2699.95|2699.95|2699.84|2699.84|2699.95|2699.95|2699.84|2699.84|0
1606984790000|2020-12-03 08:39:50|2699.99|2699.99|2699.83|2699.83|2699.99|2699.99|2699.83|2699.83|0
1606984830000|2020-12-03 08:40:30|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|0
1606984840000|2020-12-03 08:40:40|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1606984850000|2020-12-03 08:40:50|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1606984860000|2020-12-03 08:41:00|2699.54|2699.54|2699.36|2699.36|2699.54|2699.54|2699.26|2699.26|0
1606984880000|2020-12-03 08:41:20|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1606984900000|2020-12-03 08:41:40|2699.06|2699.06|2699.07|2699.07|2699.35|2699.35|2699.06|2699.06|0
1606984910000|2020-12-03 08:41:50|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|0
1606984920000|2020-12-03 08:42:00|2698.95|2698.95|2698.2|2698.2|2698.95|2698.95|2698.2|2698.2|0
1606984940000|2020-12-03 08:42:20|2698.36|2698.36|2698.17|2698.17|2698.36|2698.36|2698.17|2698.17|0
1606984960000|2020-12-03 08:42:40|2698.06|2698.06|2697.31|2697.31|2698.06|2698.06|2697.31|2697.31|0
1606984970000|2020-12-03 08:42:50|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|0
1606984980000|2020-12-03 08:43:00|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1606984990000|2020-12-03 08:43:10|2697.33|2697.33|2697.04|2697.04|2697.33|2697.33|2697.04|2697.04|0
1606985000000|2020-12-03 08:43:20|2696.86|2696.86|2695.83|2695.83|2696.86|2696.86|2695.83|2695.83|0
1606985030000|2020-12-03 08:43:50|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|2695.62|0
1606985040000|2020-12-03 08:44:00|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|0
1606985080000|2020-12-03 08:44:40|2695.77|2695.77|2696.05|2696.05|2696.05|2696.05|2695.77|2695.77|0
1606985100000|2020-12-03 08:45:00|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|0
1606985110000|2020-12-03 08:45:10|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|0
1606985140000|2020-12-03 08:45:40|2695.93|2695.93|2695.8|2695.8|2695.93|2695.93|2695.8|2695.8|0
1606985150000|2020-12-03 08:45:50|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|0
1606985160000|2020-12-03 08:46:00|2695.6|2695.6|2695.11|2695.11|2695.6|2695.6|2695.04|2695.04|0
1606985170000|2020-12-03 08:46:10|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|0
1606985180000|2020-12-03 08:46:20|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|0
1606985210000|2020-12-03 08:46:50|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|0
1606985240000|2020-12-03 08:47:20|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1606985250000|2020-12-03 08:47:30|2694.1|2694.1|2693.67|2693.67|2694.1|2694.1|2693.48|2693.48|0
1606985260000|2020-12-03 08:47:40|2693.83|2693.83|2693.89|2693.89|2693.89|2693.89|2693.83|2693.83|0
1606985270000|2020-12-03 08:47:50|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|0
1606985280000|2020-12-03 08:48:00|2693.71|2693.71|2692.82|2692.82|2693.71|2693.71|2692.82|2692.82|0
1606985290000|2020-12-03 08:48:10|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|0
1606985310000|2020-12-03 08:48:30|2692.26|2692.26|2692.16|2692.16|2692.26|2692.26|2692.16|2692.16|0
1606985320000|2020-12-03 08:48:40|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|0
1606985330000|2020-12-03 08:48:50|2692.22|2692.22|2692.31|2692.31|2692.39|2692.39|2692.17|2692.17|0
1606985350000|2020-12-03 08:49:10|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|0
1606985380000|2020-12-03 08:49:40|2691.97|2691.97|2693.07|2693.07|2693.19|2693.19|2691.97|2691.97|0
1606985390000|2020-12-03 08:49:50|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|0
1606985400000|2020-12-03 08:50:00|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1606985410000|2020-12-03 08:50:10|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1606985430000|2020-12-03 08:50:30|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|0
1606985450000|2020-12-03 08:50:50|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1606985460000|2020-12-03 08:51:00|2692.39|2692.39|2694.68|2694.68|2694.68|2694.68|2692.39|2692.39|0
1606985470000|2020-12-03 08:51:10|2694.53|2694.53|2694.25|2694.25|2694.53|2694.53|2694.12|2694.12|0
1606985480000|2020-12-03 08:51:20|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|0
1606985490000|2020-12-03 08:51:30|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1606985500000|2020-12-03 08:51:40|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|0
1606985510000|2020-12-03 08:51:50|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|0
1606985520000|2020-12-03 08:52:00|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|0
1606985530000|2020-12-03 08:52:10|2693.68|2693.68|2693.75|2693.75|2693.75|2693.75|2693.68|2693.68|0
1606985560000|2020-12-03 08:52:40|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|0
1606985570000|2020-12-03 08:52:50|2693.7|2693.7|2693.55|2693.55|2693.7|2693.7|2693.55|2693.55|0
1606985580000|2020-12-03 08:53:00|2693.4|2693.4|2692.9|2692.9|2693.4|2693.4|2692.9|2692.9|0
1606985590000|2020-12-03 08:53:10|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|0
1606985600000|2020-12-03 08:53:20|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|0
1606985610000|2020-12-03 08:53:30|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.59|2692.59|0
1606985620000|2020-12-03 08:53:40|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1606985630000|2020-12-03 08:53:50|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|0
1606985640000|2020-12-03 08:54:00|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|0
1606985650000|2020-12-03 08:54:10|2692.61|2692.61|2692.55|2692.55|2692.61|2692.61|2692.55|2692.55|0
1606985660000|2020-12-03 08:54:20|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|0
1606985670000|2020-12-03 08:54:30|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1606985680000|2020-12-03 08:54:40|2692.38|2692.38|2691.9|2691.9|2692.38|2692.38|2691.79|2691.79|0
1606985700000|2020-12-03 08:55:00|2692.31|2692.31|2692.52|2692.52|2692.52|2692.52|2692.27|2692.27|0
1606985710000|2020-12-03 08:55:10|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|0
1606985720000|2020-12-03 08:55:20|2692.93|2692.93|2693.11|2693.11|2693.11|2693.11|2692.93|2692.93|0
1606985750000|2020-12-03 08:55:50|2693.26|2693.26|2693.31|2693.31|2693.31|2693.31|2693.26|2693.26|0
1606985760000|2020-12-03 08:56:00|2693.38|2693.38|2693.38|2693.38|2693.38|2693.38|2693.38|2693.38|0
1606985830000|2020-12-03 08:57:10|2693.76|2693.76|2693.8|2693.8|2693.8|2693.8|2693.76|2693.76|0
1606985860000|2020-12-03 08:57:40|2693.71|2693.71|2693.67|2693.67|2693.71|2693.71|2693.67|2693.67|0
1606985900000|2020-12-03 08:58:20|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|0
1606985910000|2020-12-03 08:58:30|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1606985920000|2020-12-03 08:58:40|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|0
1606985940000|2020-12-03 08:59:00|2694.27|2694.27|2694.35|2694.35|2694.35|2694.35|2694.19|2694.19|0
1606985960000|2020-12-03 08:59:20|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|0
1606986000000|2020-12-03 09:00:00|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|0
1606986010000|2020-12-03 09:00:10|2694.91|2694.91|2695.05|2695.05|2695.05|2695.05|2694.91|2694.91|0
1606986020000|2020-12-03 09:00:20|2694.95|2694.95|2694.63|2694.63|2694.95|2694.95|2694.49|2694.49|0
1606986030000|2020-12-03 09:00:30|2694.73|2694.73|2695.88|2695.88|2695.88|2695.88|2694.73|2694.73|0
1606986040000|2020-12-03 09:00:40|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|0
1606986050000|2020-12-03 09:00:50|2696.17|2696.17|2696.45|2696.45|2696.45|2696.45|2696.17|2696.17|0
1606986070000|2020-12-03 09:01:10|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|0
1606986080000|2020-12-03 09:01:20|2696.55|2696.55|2697.2|2697.2|2697.2|2697.2|2696.55|2696.55|0
1606986090000|2020-12-03 09:01:30|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|0
1606986100000|2020-12-03 09:01:40|2697.55|2697.55|2697.74|2697.74|2697.74|2697.74|2697.55|2697.55|0
1606986130000|2020-12-03 09:02:10|2698.15|2698.15|2697.44|2697.44|2698.15|2698.15|2697.44|2697.44|0
1606986140000|2020-12-03 09:02:20|2697.52|2697.52|2697.73|2697.73|2697.73|2697.73|2697.39|2697.39|0
1606986170000|2020-12-03 09:02:50|2698.01|2698.01|2698.29|2698.29|2698.29|2698.29|2698.01|2698.01|0
1606986190000|2020-12-03 09:03:10|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|0
1606986200000|2020-12-03 09:03:20|2698.48|2698.48|2698.65|2698.65|2698.65|2698.65|2698.48|2698.48|0
1606986210000|2020-12-03 09:03:30|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|0
1606986220000|2020-12-03 09:03:40|2700.01|2700.01|2699.87|2699.87|2700.01|2700.01|2699.87|2699.87|0
1606986230000|2020-12-03 09:03:50|2699.46|2699.46|2699.32|2699.32|2699.64|2699.64|2699.23|2699.23|0
1606986240000|2020-12-03 09:04:00|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1606986280000|2020-12-03 09:04:40|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|0
1606986290000|2020-12-03 09:04:50|2699.24|2699.24|2698.98|2698.98|2699.54|2699.54|2698.98|2698.98|0
1606986300000|2020-12-03 09:05:00|2699.15|2699.15|2699.35|2699.35|2699.35|2699.35|2699.15|2699.15|0
1606986310000|2020-12-03 09:05:10|2699.4|2699.4|2699.54|2699.54|2699.54|2699.54|2699.26|2699.26|0
1606986320000|2020-12-03 09:05:20|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|0
1606986370000|2020-12-03 09:06:10|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|0
1606986410000|2020-12-03 09:06:50|2699.08|2699.08|2698.8|2698.8|2699.08|2699.08|2698.8|2698.8|0
1606986420000|2020-12-03 09:07:00|2698.7|2698.7|2698.29|2698.29|2698.7|2698.7|2698.29|2698.29|0
1606986430000|2020-12-03 09:07:10|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|0
1606986450000|2020-12-03 09:07:30|2697.34|2697.34|2696.89|2696.89|2697.34|2697.34|2696.89|2696.89|0
1606986460000|2020-12-03 09:07:40|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|0
1606986470000|2020-12-03 09:07:50|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|0
1606986490000|2020-12-03 09:08:10|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|0
1606986510000|2020-12-03 09:08:30|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|0
1606986540000|2020-12-03 09:09:00|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1606986550000|2020-12-03 09:09:10|2696.38|2696.38|2696.01|2696.01|2696.38|2696.38|2696.01|2696.01|0
1606986560000|2020-12-03 09:09:20|2695.43|2695.43|2695.69|2695.69|2695.78|2695.78|2695.43|2695.43|0
1606986570000|2020-12-03 09:09:30|2696.52|2696.52|2696.1|2696.1|2697.07|2697.07|2696.1|2696.1|0
1606986590000|2020-12-03 09:09:50|2696.06|2696.06|2696.25|2696.25|2696.25|2696.25|2696.06|2696.06|0
1606986600000|2020-12-03 09:10:00|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|0
1606986610000|2020-12-03 09:10:10|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.11|2696.11|0
1606986620000|2020-12-03 09:10:20|2696.22|2696.22|2696.28|2696.28|2696.28|2696.28|2696.22|2696.22|0
1606986650000|2020-12-03 09:10:50|2696.72|2696.72|2696.77|2696.77|2696.77|2696.77|2696.72|2696.72|0
1606986660000|2020-12-03 09:11:00|2696.49|2696.49|2696.63|2696.63|2696.63|2696.63|2696.49|2696.49|0
1606986680000|2020-12-03 09:11:20|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|0
1606986690000|2020-12-03 09:11:30|2697|2697|2697.27|2697.27|2697.27|2697.27|2697|2697|0
1606986700000|2020-12-03 09:11:40|2697.17|2697.17|2697.13|2697.13|2697.17|2697.17|2697.07|2697.07|0
1606986740000|2020-12-03 09:12:20|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|0
1606986750000|2020-12-03 09:12:30|2697.93|2697.93|2698.2|2698.2|2698.2|2698.2|2697.93|2697.93|0
1606986760000|2020-12-03 09:12:40|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|0
1606986770000|2020-12-03 09:12:50|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|0
1606986810000|2020-12-03 09:13:30|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|0
1606986820000|2020-12-03 09:13:40|2698.74|2698.74|2698.84|2698.84|2698.84|2698.84|2698.74|2698.74|0
1606986840000|2020-12-03 09:14:00|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|0
1606986860000|2020-12-03 09:14:20|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|0
1606986870000|2020-12-03 09:14:30|2698.27|2698.27|2698.16|2698.16|2698.27|2698.27|2698.16|2698.16|0
1606986880000|2020-12-03 09:14:40|2698.22|2698.22|2698|2698|2698.22|2698.22|2698|2698|0
1606986890000|2020-12-03 09:14:50|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|0
1606986900000|2020-12-03 09:15:00|2698.26|2698.26|2698.23|2698.23|2698.36|2698.36|2698.23|2698.23|0
1606986910000|2020-12-03 09:15:10|2698.35|2698.35|2698.27|2698.27|2698.35|2698.35|2698.27|2698.27|0
1606986920000|2020-12-03 09:15:20|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|0
1606986930000|2020-12-03 09:15:30|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|0
1606986940000|2020-12-03 09:15:40|2698.01|2698.01|2698.07|2698.07|2698.07|2698.07|2698.01|2698.01|0
1606986960000|2020-12-03 09:16:00|2698.1|2698.1|2698.38|2698.38|2698.38|2698.38|2698.1|2698.1|0
1606986990000|2020-12-03 09:16:30|2698.63|2698.63|2698.75|2698.75|2698.75|2698.75|2698.63|2698.63|0
1606987000000|2020-12-03 09:16:40|2698.66|2698.66|2698.41|2698.41|2698.66|2698.66|2698.41|2698.41|0
1606987030000|2020-12-03 09:17:10|2698.21|2698.21|2697.94|2697.94|2698.21|2698.21|2697.94|2697.94|0
1606987040000|2020-12-03 09:17:20|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1606987050000|2020-12-03 09:17:30|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|0
1606987060000|2020-12-03 09:17:40|2697.89|2697.89|2698.05|2698.05|2698.05|2698.05|2697.89|2697.89|0
1606987070000|2020-12-03 09:17:50|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|0
1606987080000|2020-12-03 09:18:00|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|0
1606987120000|2020-12-03 09:18:40|2697.66|2697.66|2697.76|2697.76|2697.76|2697.76|2697.66|2697.66|0
1606987130000|2020-12-03 09:18:50|2697.69|2697.69|2697.84|2697.84|2697.84|2697.84|2697.69|2697.69|0
1606987140000|2020-12-03 09:19:00|2697.91|2697.91|2697.8|2697.8|2697.94|2697.94|2697.8|2697.8|0
1606987160000|2020-12-03 09:19:20|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|0
1606987200000|2020-12-03 09:20:00|2697.89|2697.89|2698.08|2698.08|2698.08|2698.08|2697.89|2697.89|0
1606987210000|2020-12-03 09:20:10|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|0
1606987220000|2020-12-03 09:20:20|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|0
1606987250000|2020-12-03 09:20:50|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|0
1606987260000|2020-12-03 09:21:00|2698.12|2698.12|2697.99|2697.99|2698.12|2698.12|2697.98|2697.98|0
1606987280000|2020-12-03 09:21:20|2698.08|2698.08|2698.18|2698.18|2698.18|2698.18|2698.08|2698.08|0
1606987300000|2020-12-03 09:21:40|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|0
1606987310000|2020-12-03 09:21:50|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1606987320000|2020-12-03 09:22:00|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1606987330000|2020-12-03 09:22:10|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|0
1606987340000|2020-12-03 09:22:20|2696.86|2696.86|2696.8|2696.8|2696.86|2696.86|2696.8|2696.8|0
1606987390000|2020-12-03 09:23:10|2696.53|2696.53|2696.44|2696.44|2696.53|2696.53|2696.44|2696.44|0
1606987400000|2020-12-03 09:23:20|2696.58|2696.58|2696.67|2696.67|2696.67|2696.67|2696.58|2696.58|0
1606987430000|2020-12-03 09:23:50|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|0
1606987440000|2020-12-03 09:24:00|2696.59|2696.59|2696.73|2696.73|2696.87|2696.87|2696.59|2696.59|0
1606987450000|2020-12-03 09:24:10|2696.67|2696.67|2695.98|2695.98|2696.67|2696.67|2695.98|2695.98|0
1606987470000|2020-12-03 09:24:30|2695.82|2695.82|2695.64|2695.64|2695.82|2695.82|2695.62|2695.62|0
1606987480000|2020-12-03 09:24:40|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|0
1606987500000|2020-12-03 09:25:00|2695.59|2695.59|2695.16|2695.16|2695.59|2695.59|2695.06|2695.06|0
1606987510000|2020-12-03 09:25:10|2695.3|2695.3|2695.27|2695.27|2695.3|2695.3|2695.27|2695.27|0
1606987520000|2020-12-03 09:25:20|2695.14|2695.14|2695.49|2695.49|2695.49|2695.49|2695.14|2695.14|0
1606987530000|2020-12-03 09:25:30|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|0
1606987540000|2020-12-03 09:25:40|2695.23|2695.23|2695.23|2695.23|2695.23|2695.23|2695.23|2695.23|0
1606987550000|2020-12-03 09:25:50|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|0
1606987580000|2020-12-03 09:26:20|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1606987590000|2020-12-03 09:26:30|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|0
1606987630000|2020-12-03 09:27:10|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1606987640000|2020-12-03 09:27:20|2695.31|2695.31|2695.16|2695.16|2695.31|2695.31|2695.16|2695.16|0
1606987680000|2020-12-03 09:28:00|2695|2695|2695|2695|2695|2695|2695|2695|0
1606987720000|2020-12-03 09:28:40|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|0
1606987760000|2020-12-03 09:29:20|2695.28|2695.28|2694.92|2694.92|2695.28|2695.28|2694.92|2694.92|0
1606987770000|2020-12-03 09:29:30|2695.1|2695.1|2694.97|2694.97|2695.1|2695.1|2694.97|2694.97|0
1606987780000|2020-12-03 09:29:40|2695.4|2695.4|2695.08|2695.08|2695.4|2695.4|2695.08|2695.08|0
1606987790000|2020-12-03 09:29:50|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|0
1606987800000|2020-12-03 09:30:00|2694.44|2694.44|2693.54|2693.54|2694.44|2694.44|2693.54|2693.54|0
1606987810000|2020-12-03 09:30:10|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1606987830000|2020-12-03 09:30:30|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|0
1606987840000|2020-12-03 09:30:40|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1606987850000|2020-12-03 09:30:50|2693.7|2693.7|2693.75|2693.75|2693.75|2693.75|2693.7|2693.7|0
1606987860000|2020-12-03 09:31:00|2693.68|2693.68|2693.81|2693.81|2693.81|2693.81|2693.68|2693.68|0
1606987870000|2020-12-03 09:31:10|2693.86|2693.86|2694.13|2694.13|2694.33|2694.33|2693.86|2693.86|0
1606987890000|2020-12-03 09:31:30|2694.22|2694.22|2694.49|2694.49|2694.49|2694.49|2694.22|2694.22|0
1606987900000|2020-12-03 09:31:40|2694.39|2694.39|2694.21|2694.21|2694.39|2694.39|2694.21|2694.21|0
1606987910000|2020-12-03 09:31:50|2694.39|2694.39|2694.3|2694.3|2694.39|2694.39|2694.3|2694.3|0
1606987920000|2020-12-03 09:32:00|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1606987940000|2020-12-03 09:32:20|2694.3|2694.3|2694.19|2694.19|2694.3|2694.3|2693.98|2693.98|0
1606987950000|2020-12-03 09:32:30|2694.03|2694.03|2694.33|2694.33|2694.33|2694.33|2694.03|2694.03|0
1606987960000|2020-12-03 09:32:40|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1606987970000|2020-12-03 09:32:50|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1606987980000|2020-12-03 09:33:00|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|0
1606987990000|2020-12-03 09:33:10|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|0
1606988000000|2020-12-03 09:33:20|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|0
1606988010000|2020-12-03 09:33:30|2695.15|2695.15|2695.28|2695.28|2695.28|2695.28|2695.15|2695.15|0
1606988020000|2020-12-03 09:33:40|2695.17|2695.17|2695.03|2695.03|2695.17|2695.17|2695.03|2695.03|0
1606988050000|2020-12-03 09:34:10|2694.87|2694.87|2694.5|2694.5|2694.87|2694.87|2694.5|2694.5|0
1606988070000|2020-12-03 09:34:30|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|0
1606988080000|2020-12-03 09:34:40|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|0
1606988090000|2020-12-03 09:34:50|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1606988100000|2020-12-03 09:35:00|2694.26|2694.26|2694.53|2694.53|2694.53|2694.53|2694.26|2694.26|0
1606988110000|2020-12-03 09:35:10|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1606988120000|2020-12-03 09:35:20|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1606988140000|2020-12-03 09:35:40|2694.66|2694.66|2694.51|2694.51|2694.66|2694.66|2694.51|2694.51|0
1606988160000|2020-12-03 09:36:00|2694.67|2694.67|2694.61|2694.61|2694.67|2694.67|2694.61|2694.61|0
1606988180000|2020-12-03 09:36:20|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|0
1606988210000|2020-12-03 09:36:50|2694.64|2694.64|2694.78|2694.78|2694.78|2694.78|2694.64|2694.64|0
1606988220000|2020-12-03 09:37:00|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1606988230000|2020-12-03 09:37:10|2694.67|2694.67|2694.51|2694.51|2694.67|2694.67|2694.51|2694.51|0
1606988240000|2020-12-03 09:37:20|2694.47|2694.47|2694.62|2694.62|2694.72|2694.72|2694.47|2694.47|0
1606988250000|2020-12-03 09:37:30|2694.57|2694.57|2694.53|2694.53|2694.57|2694.57|2694.48|2694.48|0
1606988260000|2020-12-03 09:37:40|2694.44|2694.44|2694.4|2694.4|2694.44|2694.44|2694.4|2694.4|0
1606988270000|2020-12-03 09:37:50|2693.84|2693.84|2693.16|2693.16|2693.84|2693.84|2693.16|2693.16|0
1606988300000|2020-12-03 09:38:20|2693.02|2693.02|2692.47|2692.47|2693.02|2693.02|2692.33|2692.33|0
1606988310000|2020-12-03 09:38:30|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|0
1606988350000|2020-12-03 09:39:10|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|0
1606988370000|2020-12-03 09:39:30|2691.95|2691.95|2691.67|2691.67|2691.95|2691.95|2691.67|2691.67|0
1606988380000|2020-12-03 09:39:40|2691.46|2691.46|2690.57|2690.57|2691.46|2691.46|2690.57|2690.57|0
1606988390000|2020-12-03 09:39:50|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|0
1606988400000|2020-12-03 09:40:00|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|0
1606988410000|2020-12-03 09:40:10|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1606988430000|2020-12-03 09:40:30|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1606988440000|2020-12-03 09:40:40|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|0
1606988450000|2020-12-03 09:40:50|2690.38|2690.38|2690.4|2690.4|2690.4|2690.4|2690.26|2690.26|0
1606988460000|2020-12-03 09:41:00|2690.11|2690.11|2690.31|2690.31|2690.31|2690.31|2690.11|2690.11|0
1606988480000|2020-12-03 09:41:20|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|0
1606988490000|2020-12-03 09:41:30|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|0
1606988510000|2020-12-03 09:41:50|2691.07|2691.07|2691.17|2691.17|2691.17|2691.17|2691.07|2691.07|0
1606988530000|2020-12-03 09:42:10|2691.12|2691.12|2691.14|2691.14|2691.14|2691.14|2690.96|2690.96|0
1606988570000|2020-12-03 09:42:50|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|0
1606988580000|2020-12-03 09:43:00|2690.73|2690.73|2690.73|2690.73|2690.87|2690.87|2690.73|2690.73|0
1606988600000|2020-12-03 09:43:20|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|0
1606988620000|2020-12-03 09:43:40|2690.91|2690.91|2691.26|2691.26|2691.26|2691.26|2690.91|2690.91|0
1606988630000|2020-12-03 09:43:50|2691.1|2691.1|2691.04|2691.04|2691.1|2691.1|2691.04|2691.04|0
1606988670000|2020-12-03 09:44:30|2691.18|2691.18|2691.18|2691.18|2691.18|2691.18|2691.18|2691.18|0
1606988680000|2020-12-03 09:44:40|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|0
1606988710000|2020-12-03 09:45:10|2691.56|2691.56|2691.4|2691.4|2691.68|2691.68|2691.4|2691.4|0
1606988720000|2020-12-03 09:45:20|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|0
1606988740000|2020-12-03 09:45:40|2691.52|2691.52|2691.55|2691.55|2691.55|2691.55|2691.52|2691.52|0
1606988760000|2020-12-03 09:46:00|2691.66|2691.66|2691.71|2691.71|2691.71|2691.71|2691.66|2691.66|0
1606988770000|2020-12-03 09:46:10|2691.81|2691.81|2691.96|2691.96|2691.96|2691.96|2691.81|2691.81|0
1606988790000|2020-12-03 09:46:30|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|0
1606988810000|2020-12-03 09:46:50|2692.61|2692.61|2692.96|2692.96|2692.96|2692.96|2692.33|2692.33|0
1606988820000|2020-12-03 09:47:00|2693.01|2693.01|2692.96|2692.96|2693.01|2693.01|2692.96|2692.96|0
1606988850000|2020-12-03 09:47:30|2692.8|2692.8|2692.91|2692.91|2692.91|2692.91|2692.8|2692.8|0
1606988860000|2020-12-03 09:47:40|2692.64|2692.64|2692.9|2692.9|2692.9|2692.9|2692.64|2692.64|0
1606988870000|2020-12-03 09:47:50|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1606988890000|2020-12-03 09:48:10|2693.17|2693.17|2692.89|2692.89|2693.17|2693.17|2692.89|2692.89|0
1606988900000|2020-12-03 09:48:20|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|0
1606988910000|2020-12-03 09:48:30|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|0
1606988920000|2020-12-03 09:48:40|2692.77|2692.77|2692.87|2692.87|2692.87|2692.87|2692.77|2692.77|0
1606988930000|2020-12-03 09:48:50|2692.94|2692.94|2692.94|2692.94|2692.94|2692.94|2692.94|2692.94|0
1606988940000|2020-12-03 09:49:00|2693.03|2693.03|2692.81|2692.81|2693.03|2693.03|2692.81|2692.81|0
1606988960000|2020-12-03 09:49:20|2692.95|2692.95|2693.12|2693.12|2693.12|2693.12|2692.95|2692.95|0
1606988980000|2020-12-03 09:49:40|2693.32|2693.32|2693.42|2693.42|2693.42|2693.42|2693.32|2693.32|0
1606988990000|2020-12-03 09:49:50|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|0
1606989020000|2020-12-03 09:50:20|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1606989040000|2020-12-03 09:50:40|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1606989050000|2020-12-03 09:50:50|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|0
1606989060000|2020-12-03 09:51:00|2693.39|2693.39|2693.41|2693.41|2693.47|2693.47|2693.39|2693.39|0
1606989090000|2020-12-03 09:51:30|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|0
1606989100000|2020-12-03 09:51:40|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|0
1606989120000|2020-12-03 09:52:00|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1606989150000|2020-12-03 09:52:30|2693.74|2693.74|2693.3|2693.3|2693.74|2693.74|2693.3|2693.3|0
1606989160000|2020-12-03 09:52:40|2693.4|2693.4|2693.35|2693.35|2693.4|2693.4|2693.35|2693.35|0
1606989180000|2020-12-03 09:53:00|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1606989200000|2020-12-03 09:53:20|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|0
1606989220000|2020-12-03 09:53:40|2693.15|2693.15|2693.02|2693.02|2693.15|2693.15|2693.02|2693.02|0
1606989270000|2020-12-03 09:54:30|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|0
1606989290000|2020-12-03 09:54:50|2693.12|2693.12|2693.07|2693.07|2693.12|2693.12|2693.07|2693.07|0
1606989310000|2020-12-03 09:55:10|2693.18|2693.18|2692.76|2692.76|2693.18|2693.18|2692.76|2692.76|0
1606989330000|2020-12-03 09:55:30|2692.71|2692.71|2692.54|2692.54|2692.71|2692.71|2692.54|2692.54|0
1606989340000|2020-12-03 09:55:40|2692.49|2692.49|2691.97|2691.97|2692.49|2692.49|2691.9|2691.9|0
1606989350000|2020-12-03 09:55:50|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|0
1606989380000|2020-12-03 09:56:20|2692.11|2692.11|2692.57|2692.57|2692.57|2692.57|2692.11|2692.11|0
1606989390000|2020-12-03 09:56:30|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|0
1606989400000|2020-12-03 09:56:40|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|0
1606989450000|2020-12-03 09:57:30|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|0
1606989480000|2020-12-03 09:58:00|2692.37|2692.37|2692.48|2692.48|2692.48|2692.48|2692.37|2692.37|0
1606989490000|2020-12-03 09:58:10|2692.6|2692.6|2692.46|2692.46|2692.6|2692.6|2692.46|2692.46|0
1606989520000|2020-12-03 09:58:40|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1606989540000|2020-12-03 09:59:00|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|0
1606989550000|2020-12-03 09:59:10|2692.5|2692.5|2692.08|2692.08|2692.5|2692.5|2692.08|2692.08|0
1606989560000|2020-12-03 09:59:20|2692.22|2692.22|2692.18|2692.18|2692.22|2692.22|2692.18|2692.18|0
1606989570000|2020-12-03 09:59:30|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|0
1606989580000|2020-12-03 09:59:40|2692.11|2692.11|2692.11|2692.11|2692.11|2692.11|2692.11|2692.11|0
1606989590000|2020-12-03 09:59:50|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|0
1606989600000|2020-12-03 10:00:00|2692.11|2692.11|2692.44|2692.44|2692.44|2692.44|2692.11|2692.11|0
1606989620000|2020-12-03 10:00:20|2692.54|2692.54|2692.44|2692.44|2692.54|2692.54|2692.44|2692.44|0
1606989660000|2020-12-03 10:01:00|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|0
1606989730000|2020-12-03 10:02:10|2693.06|2693.06|2693.43|2693.43|2693.43|2693.43|2693.06|2693.06|0
1606989760000|2020-12-03 10:02:40|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1606989770000|2020-12-03 10:02:50|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|0
1606989780000|2020-12-03 10:03:00|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.42|2693.42|0
1606989800000|2020-12-03 10:03:20|2693.58|2693.58|2694.51|2694.51|2694.55|2694.55|2693.58|2693.58|0
1606989810000|2020-12-03 10:03:30|2694.57|2694.57|2694.64|2694.64|2694.64|2694.64|2694.57|2694.57|0
1606989830000|2020-12-03 10:03:50|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1606989840000|2020-12-03 10:04:00|2694.4|2694.4|2694.4|2694.4|2694.4|2694.4|2694.4|2694.4|0
1606989850000|2020-12-03 10:04:10|2694.55|2694.55|2694.58|2694.58|2694.58|2694.58|2694.55|2694.55|0
1606989900000|2020-12-03 10:05:00|2694.74|2694.74|2694.79|2694.79|2694.79|2694.79|2694.74|2694.74|0
1606989920000|2020-12-03 10:05:20|2694.92|2694.92|2694.74|2694.74|2694.92|2694.92|2694.74|2694.74|0
1606989930000|2020-12-03 10:05:30|2694.58|2694.58|2694.69|2694.69|2694.69|2694.69|2694.58|2694.58|0
1606990000000|2020-12-03 10:06:40|2694.63|2694.63|2694.06|2694.06|2694.63|2694.63|2694.06|2694.06|0
1606990020000|2020-12-03 10:07:00|2694.01|2694.01|2693.96|2693.96|2694.01|2694.01|2693.96|2693.96|0
1606990030000|2020-12-03 10:07:10|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|0
1606990040000|2020-12-03 10:07:20|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|0
1606990060000|2020-12-03 10:07:40|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|0
1606990110000|2020-12-03 10:08:30|2693.35|2693.35|2693.17|2693.17|2693.35|2693.35|2693.17|2693.17|0
1606990120000|2020-12-03 10:08:40|2692.95|2692.95|2692.95|2692.95|2693.01|2693.01|2692.95|2692.95|0
1606990140000|2020-12-03 10:09:00|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|0
1606990180000|2020-12-03 10:09:40|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|0
1606990190000|2020-12-03 10:09:50|2692.8|2692.8|2692.49|2692.49|2692.8|2692.8|2692.35|2692.35|0
1606990200000|2020-12-03 10:10:00|2692.43|2692.43|2692.13|2692.13|2692.43|2692.43|2692.11|2692.11|0
1606990210000|2020-12-03 10:10:10|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|0
1606990220000|2020-12-03 10:10:20|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1606990260000|2020-12-03 10:11:00|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|0
1606990300000|2020-12-03 10:11:40|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|0
1606990310000|2020-12-03 10:11:50|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|0
1606990330000|2020-12-03 10:12:10|2692.12|2692.12|2691.92|2691.92|2692.12|2692.12|2691.92|2691.92|0
1606990360000|2020-12-03 10:12:40|2691.81|2691.81|2691.73|2691.73|2691.81|2691.81|2691.73|2691.73|0
1606990370000|2020-12-03 10:12:50|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|0
1606990390000|2020-12-03 10:13:10|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|0
1606990400000|2020-12-03 10:13:20|2691.69|2691.69|2691.45|2691.45|2691.69|2691.69|2691.45|2691.45|0
1606990410000|2020-12-03 10:13:30|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|0
1606990420000|2020-12-03 10:13:40|2691.26|2691.26|2691.26|2691.26|2691.36|2691.36|2691.26|2691.26|0
1606990460000|2020-12-03 10:14:20|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1606990490000|2020-12-03 10:14:50|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1606990500000|2020-12-03 10:15:00|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|0
1606990510000|2020-12-03 10:15:10|2691.13|2691.13|2691.09|2691.09|2691.13|2691.13|2691.03|2691.03|0
1606990530000|2020-12-03 10:15:30|2691.03|2691.03|2690.97|2690.97|2691.03|2691.03|2690.97|2690.97|0
1606990540000|2020-12-03 10:15:40|2690.88|2690.88|2690.74|2690.74|2690.88|2690.88|2690.74|2690.74|0
1606990550000|2020-12-03 10:15:50|2690.68|2690.68|2690.33|2690.33|2690.68|2690.68|2690.33|2690.33|0
1606990560000|2020-12-03 10:16:00|2690.29|2690.29|2690.37|2690.37|2690.37|2690.37|2690.24|2690.24|0
1606990600000|2020-12-03 10:16:40|2690.46|2690.46|2690.36|2690.36|2690.46|2690.46|2690.31|2690.31|0
1606990630000|2020-12-03 10:17:10|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|0
1606990650000|2020-12-03 10:17:30|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1606990670000|2020-12-03 10:17:50|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|0
1606990690000|2020-12-03 10:18:10|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|0
1606990710000|2020-12-03 10:18:30|2690.43|2690.43|2690.62|2690.62|2690.62|2690.62|2690.43|2690.43|0
1606990740000|2020-12-03 10:19:00|2690.75|2690.75|2690.63|2690.63|2690.75|2690.75|2690.63|2690.63|0
1606990770000|2020-12-03 10:19:30|2690.66|2690.66|2691.06|2691.06|2691.06|2691.06|2690.66|2690.66|0
1606990780000|2020-12-03 10:19:40|2691.09|2691.09|2691.12|2691.12|2691.12|2691.12|2691.09|2691.09|0
1606990810000|2020-12-03 10:20:10|2691.2|2691.2|2691.13|2691.13|2691.2|2691.2|2691.13|2691.13|0
1606990820000|2020-12-03 10:20:20|2691.54|2691.54|2691.6|2691.6|2691.6|2691.6|2691.54|2691.54|0
1606990840000|2020-12-03 10:20:40|2691.76|2691.76|2691.85|2691.85|2691.85|2691.85|2691.76|2691.76|0
1606990850000|2020-12-03 10:20:50|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|0
1606990860000|2020-12-03 10:21:00|2692.32|2692.32|2693.02|2693.02|2693.02|2693.02|2692.32|2692.32|0
1606990870000|2020-12-03 10:21:10|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|0
1606990910000|2020-12-03 10:21:50|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|2693.06|0
1606990920000|2020-12-03 10:22:00|2693.09|2693.09|2693.16|2693.16|2693.16|2693.16|2692.96|2692.96|0
1606990940000|2020-12-03 10:22:20|2692.99|2692.99|2693.03|2693.03|2693.07|2693.07|2692.95|2692.95|0
1606990950000|2020-12-03 10:22:30|2693.31|2693.31|2693.58|2693.58|2693.58|2693.58|2693.31|2693.31|0
1606990960000|2020-12-03 10:22:40|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|0
1606990970000|2020-12-03 10:22:50|2693.6|2693.6|2693.46|2693.46|2693.6|2693.6|2693.46|2693.46|0
1606990980000|2020-12-03 10:23:00|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|0
1606990990000|2020-12-03 10:23:10|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|0
1606991010000|2020-12-03 10:23:30|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|0
1606991020000|2020-12-03 10:23:40|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1606991050000|2020-12-03 10:24:10|2692.66|2692.66|2692.58|2692.58|2692.66|2692.66|2692.47|2692.47|0
1606991080000|2020-12-03 10:24:40|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1606991090000|2020-12-03 10:24:50|2692.47|2692.47|2692.58|2692.58|2692.58|2692.58|2692.47|2692.47|0
1606991100000|2020-12-03 10:25:00|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|0
1606991110000|2020-12-03 10:25:10|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|0
1606991130000|2020-12-03 10:25:30|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|0
1606991140000|2020-12-03 10:25:40|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|0
1606991160000|2020-12-03 10:26:00|2692.13|2692.13|2692.03|2692.03|2692.13|2692.13|2692.03|2692.03|0
1606991170000|2020-12-03 10:26:10|2691.94|2691.94|2692.2|2692.2|2692.2|2692.2|2691.94|2691.94|0
1606991210000|2020-12-03 10:26:50|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|0
1606991220000|2020-12-03 10:27:00|2692.21|2692.21|2692.47|2692.47|2692.47|2692.47|2692.21|2692.21|0
1606991240000|2020-12-03 10:27:20|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|0
1606991250000|2020-12-03 10:27:30|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|0
1606991270000|2020-12-03 10:27:50|2692.69|2692.69|2693.18|2693.18|2693.18|2693.18|2692.69|2692.69|0
1606991300000|2020-12-03 10:28:20|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|0
1606991330000|2020-12-03 10:28:50|2693.32|2693.32|2693.42|2693.42|2693.42|2693.42|2693.32|2693.32|0
1606991340000|2020-12-03 10:29:00|2693.56|2693.56|2693.7|2693.7|2693.7|2693.7|2693.56|2693.56|0
1606991350000|2020-12-03 10:29:10|2693.82|2693.82|2694.38|2694.38|2694.38|2694.38|2693.82|2693.82|0
1606991380000|2020-12-03 10:29:40|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|0
1606991390000|2020-12-03 10:29:50|2694.58|2694.58|2694.62|2694.62|2694.62|2694.62|2694.58|2694.58|0
1606991400000|2020-12-03 10:30:00|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|0
1606991410000|2020-12-03 10:30:10|2694.61|2694.61|2694.75|2694.75|2694.75|2694.75|2694.61|2694.61|0
1606991430000|2020-12-03 10:30:30|2695.02|2695.02|2695.02|2695.02|2695.02|2695.02|2695.02|2695.02|0
1606991460000|2020-12-03 10:31:00|2694.97|2694.97|2694.85|2694.85|2694.97|2694.97|2694.85|2694.85|0
1606991480000|2020-12-03 10:31:20|2695.09|2695.09|2695.3|2695.3|2695.4|2695.4|2695.09|2695.09|0
1606991490000|2020-12-03 10:31:30|2695.21|2695.21|2695.08|2695.08|2695.21|2695.21|2695.08|2695.08|0
1606991530000|2020-12-03 10:32:10|2695.19|2695.19|2695.09|2695.09|2695.19|2695.19|2695.09|2695.09|0
1606991570000|2020-12-03 10:32:50|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|0
1606991580000|2020-12-03 10:33:00|2695.3|2695.3|2695.45|2695.45|2695.45|2695.45|2695.3|2695.3|0
1606991590000|2020-12-03 10:33:10|2695.33|2695.33|2695.27|2695.27|2695.33|2695.33|2695.27|2695.27|0
1606991600000|2020-12-03 10:33:20|2695.36|2695.36|2695.4|2695.4|2695.4|2695.4|2695.36|2695.36|0
1606991610000|2020-12-03 10:33:30|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|0
1606991640000|2020-12-03 10:34:00|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|0
1606991660000|2020-12-03 10:34:20|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|0
1606991670000|2020-12-03 10:34:30|2695.24|2695.24|2695.16|2695.16|2695.24|2695.24|2695.16|2695.16|0
1606991720000|2020-12-03 10:35:20|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|0
1606991760000|2020-12-03 10:36:00|2695.38|2695.38|2695.43|2695.43|2695.52|2695.52|2695.38|2695.38|0
1606991770000|2020-12-03 10:36:10|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|0
1606991790000|2020-12-03 10:36:30|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|0
1606991810000|2020-12-03 10:36:50|2695.41|2695.41|2695.73|2695.73|2695.73|2695.73|2695.41|2695.41|0
1606991820000|2020-12-03 10:37:00|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|0
1606991840000|2020-12-03 10:37:20|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|0
1606991860000|2020-12-03 10:37:40|2696.2|2696.2|2696.45|2696.45|2696.45|2696.45|2696.2|2696.2|0
1606991870000|2020-12-03 10:37:50|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|0
1606991880000|2020-12-03 10:38:00|2696.83|2696.83|2697.01|2697.01|2697.01|2697.01|2696.83|2696.83|0
1606991890000|2020-12-03 10:38:10|2696.86|2696.86|2697.02|2697.02|2697.02|2697.02|2696.86|2696.86|0
1606991940000|2020-12-03 10:39:00|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|0
1606991970000|2020-12-03 10:39:30|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|0
1606992000000|2020-12-03 10:40:00|2696.84|2696.84|2696.71|2696.71|2696.84|2696.84|2696.57|2696.57|0
1606992010000|2020-12-03 10:40:10|2696.57|2696.57|2696.64|2696.64|2696.64|2696.64|2696.57|2696.57|0
1606992130000|2020-12-03 10:42:10|2696.59|2696.59|2696.59|2696.59|2696.62|2696.62|2696.59|2696.59|0
1606992200000|2020-12-03 10:43:20|2696.64|2696.64|2697.11|2697.11|2697.11|2697.11|2696.61|2696.61|0
1606992210000|2020-12-03 10:43:30|2697|2697|2696.93|2696.93|2697.03|2697.03|2696.73|2696.73|0
1606992220000|2020-12-03 10:43:40|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|0
1606992240000|2020-12-03 10:44:00|2696.81|2696.81|2697.16|2697.16|2697.16|2697.16|2696.81|2696.81|0
1606992250000|2020-12-03 10:44:10|2697.1|2697.1|2697.07|2697.07|2697.1|2697.1|2697.07|2697.07|0
1606992270000|2020-12-03 10:44:30|2697.43|2697.43|2697.55|2697.55|2697.55|2697.55|2697.43|2697.43|0
1606992280000|2020-12-03 10:44:40|2697.65|2697.65|2697.69|2697.69|2697.69|2697.69|2697.65|2697.65|0
1606992290000|2020-12-03 10:44:50|2697.54|2697.54|2697.6|2697.6|2697.6|2697.6|2697.54|2697.54|0
1606992300000|2020-12-03 10:45:00|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1606992330000|2020-12-03 10:45:30|2697.71|2697.71|2697.96|2697.96|2698.12|2698.12|2697.71|2697.71|0
1606992360000|2020-12-03 10:46:00|2697.92|2697.92|2697.75|2697.75|2697.92|2697.92|2697.75|2697.75|0
1606992390000|2020-12-03 10:46:30|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|0
1606992420000|2020-12-03 10:47:00|2697.52|2697.52|2697.31|2697.31|2697.52|2697.52|2697.31|2697.31|0
1606992430000|2020-12-03 10:47:10|2697.21|2697.21|2697.33|2697.33|2697.33|2697.33|2697.21|2697.21|0
1606992440000|2020-12-03 10:47:20|2697.35|2697.35|2697.63|2697.63|2697.63|2697.63|2697.35|2697.35|0
1606992480000|2020-12-03 10:48:00|2697.55|2697.55|2697.44|2697.44|2697.55|2697.55|2697.44|2697.44|0
1606992510000|2020-12-03 10:48:30|2697.55|2697.55|2697.6|2697.6|2697.6|2697.6|2697.55|2697.55|0
1606992550000|2020-12-03 10:49:10|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|0
1606992600000|2020-12-03 10:50:00|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1606992620000|2020-12-03 10:50:20|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|0
1606992630000|2020-12-03 10:50:30|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|0
1606992640000|2020-12-03 10:50:40|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1606992650000|2020-12-03 10:50:50|2697.11|2697.11|2697.23|2697.23|2697.23|2697.23|2697.11|2697.11|0
1606992660000|2020-12-03 10:51:00|2697.37|2697.37|2696.99|2696.99|2697.37|2697.37|2696.99|2696.99|0
1606992670000|2020-12-03 10:51:10|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|0
1606992680000|2020-12-03 10:51:20|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1606992690000|2020-12-03 10:51:30|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|0
1606992730000|2020-12-03 10:52:10|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|0
1606992740000|2020-12-03 10:52:20|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|0
1606992760000|2020-12-03 10:52:40|2697.59|2697.59|2697.63|2697.63|2697.7|2697.7|2697.59|2697.59|0
1606992780000|2020-12-03 10:53:00|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1606992800000|2020-12-03 10:53:20|2697.24|2697.24|2697.13|2697.13|2697.24|2697.24|2697.13|2697.13|0
1606992820000|2020-12-03 10:53:40|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|0
1606992830000|2020-12-03 10:53:50|2697.23|2697.23|2697.18|2697.18|2697.23|2697.23|2697.18|2697.18|0
1606992840000|2020-12-03 10:54:00|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|0
1606992880000|2020-12-03 10:54:40|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1606992900000|2020-12-03 10:55:00|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1606992920000|2020-12-03 10:55:20|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|0
1606992930000|2020-12-03 10:55:30|2697.84|2697.84|2698.11|2698.11|2698.11|2698.11|2697.84|2697.84|0
1606992940000|2020-12-03 10:55:40|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|0
1606992960000|2020-12-03 10:56:00|2698.34|2698.34|2697.92|2697.92|2698.34|2698.34|2697.92|2697.92|0
1606992980000|2020-12-03 10:56:20|2697.97|2697.97|2697.56|2697.56|2697.97|2697.97|2697.56|2697.56|0
1606993040000|2020-12-03 10:57:20|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1606993050000|2020-12-03 10:57:30|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|0
1606993060000|2020-12-03 10:57:40|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|0
1606993070000|2020-12-03 10:57:50|2697.31|2697.31|2697.28|2697.28|2697.31|2697.31|2697.28|2697.28|0
1606993110000|2020-12-03 10:58:30|2697|2697|2697|2697|2697|2697|2697|2697|0
1606993130000|2020-12-03 10:58:50|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|0
1606993160000|2020-12-03 10:59:20|2697.1|2697.1|2697.07|2697.07|2697.1|2697.1|2697.07|2697.07|0
1606993170000|2020-12-03 10:59:30|2697.14|2697.14|2697.5|2697.5|2697.5|2697.5|2697.14|2697.14|0
1606993190000|2020-12-03 10:59:50|2697.69|2697.69|2697.72|2697.72|2697.72|2697.72|2697.69|2697.69|0
1606993200000|2020-12-03 11:00:00|2697.77|2697.77|2697.61|2697.61|2697.77|2697.77|2697.61|2697.61|0
1606993210000|2020-12-03 11:00:10|2697.56|2697.56|2697.51|2697.51|2697.56|2697.56|2697.51|2697.51|0
1606993220000|2020-12-03 11:00:20|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|0
1606993270000|2020-12-03 11:01:10|2697.64|2697.64|2697.91|2697.91|2697.91|2697.91|2697.64|2697.64|0
1606993290000|2020-12-03 11:01:30|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|0
1606993300000|2020-12-03 11:01:40|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|0
1606993330000|2020-12-03 11:02:10|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|0
1606993350000|2020-12-03 11:02:30|2697.85|2697.85|2698.09|2698.09|2698.09|2698.09|2697.8|2697.8|0
1606993360000|2020-12-03 11:02:40|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|0
1606993380000|2020-12-03 11:03:00|2698.29|2698.29|2698.12|2698.12|2698.29|2698.29|2698.12|2698.12|0
1606993390000|2020-12-03 11:03:10|2698.25|2698.25|2698.53|2698.53|2698.59|2698.59|2698.25|2698.25|0
1606993400000|2020-12-03 11:03:20|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|0
1606993440000|2020-12-03 11:04:00|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|0
1606993460000|2020-12-03 11:04:20|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|0
1606993490000|2020-12-03 11:04:50|2699.34|2699.34|2699.48|2699.48|2699.48|2699.48|2699.34|2699.34|0
1606993500000|2020-12-03 11:05:00|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|0
1606993510000|2020-12-03 11:05:10|2699.73|2699.73|2699.93|2699.93|2699.93|2699.93|2699.73|2699.73|0
1606993520000|2020-12-03 11:05:20|2700.09|2700.09|2700.09|2700.09|2700.13|2700.13|2700.09|2700.09|0
1606993530000|2020-12-03 11:05:30|2700.28|2700.28|2700.49|2700.49|2700.49|2700.49|2700.28|2700.28|0
1606993540000|2020-12-03 11:05:40|2700.53|2700.53|2700.77|2700.77|2700.77|2700.77|2700.53|2700.53|0
1606993550000|2020-12-03 11:05:50|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1606993570000|2020-12-03 11:06:10|2700.84|2700.84|2701.05|2701.05|2701.05|2701.05|2700.84|2700.84|0
1606993590000|2020-12-03 11:06:30|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|0
1606993600000|2020-12-03 11:06:40|2700.92|2700.92|2700.91|2700.91|2700.92|2700.92|2700.88|2700.88|0
1606993610000|2020-12-03 11:06:50|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|0
1606993640000|2020-12-03 11:07:20|2700.98|2700.98|2701.08|2701.08|2701.08|2701.08|2700.98|2700.98|0
1606993650000|2020-12-03 11:07:30|2701.67|2701.67|2702.35|2702.35|2702.35|2702.35|2701.67|2701.67|0
1606993660000|2020-12-03 11:07:40|2702.46|2702.46|2702.72|2702.72|2702.72|2702.72|2702.37|2702.37|0
1606993670000|2020-12-03 11:07:50|2702.68|2702.68|2702.57|2702.57|2702.68|2702.68|2702.57|2702.57|0
1606993680000|2020-12-03 11:08:00|2702.41|2702.41|2702.07|2702.07|2702.41|2702.41|2702.07|2702.07|0
1606993690000|2020-12-03 11:08:10|2702.22|2702.22|2702.33|2702.33|2702.33|2702.33|2702.22|2702.22|0
1606993700000|2020-12-03 11:08:20|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|0
1606993710000|2020-12-03 11:08:30|2702.33|2702.33|2701.92|2701.92|2702.33|2702.33|2701.92|2701.92|0
1606993730000|2020-12-03 11:08:50|2701.59|2701.59|2701.71|2701.71|2701.71|2701.71|2701.59|2701.59|0
1606993770000|2020-12-03 11:09:30|2701.62|2701.62|2701.2|2701.2|2701.62|2701.62|2701.2|2701.2|0
1606993780000|2020-12-03 11:09:40|2701.17|2701.17|2701.31|2701.31|2701.31|2701.31|2701.17|2701.17|0
1606993790000|2020-12-03 11:09:50|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|0
1606993810000|2020-12-03 11:10:10|2701.67|2701.67|2701.48|2701.48|2701.79|2701.79|2701.48|2701.48|0
1606993820000|2020-12-03 11:10:20|2701.39|2701.39|2701.27|2701.27|2701.39|2701.39|2701.27|2701.27|0
1606993830000|2020-12-03 11:10:30|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|0
1606993840000|2020-12-03 11:10:40|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|0
1606993860000|2020-12-03 11:11:00|2701.13|2701.13|2700.85|2700.85|2701.13|2701.13|2700.85|2700.85|0
1606993870000|2020-12-03 11:11:10|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|0
1606993880000|2020-12-03 11:11:20|2700.8|2700.8|2700.92|2700.92|2700.92|2700.92|2700.8|2700.8|0
1606993920000|2020-12-03 11:12:00|2700.76|2700.76|2700.9|2700.9|2700.9|2700.9|2700.76|2700.76|0
1606993930000|2020-12-03 11:12:10|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|0
1606993960000|2020-12-03 11:12:40|2701.12|2701.12|2700.87|2700.87|2701.12|2701.12|2700.87|2700.87|0
1606994060000|2020-12-03 11:14:20|2700.71|2700.71|2700.61|2700.61|2700.71|2700.71|2700.61|2700.61|0
1606994100000|2020-12-03 11:15:00|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|0
1606994110000|2020-12-03 11:15:10|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|0
1606994170000|2020-12-03 11:16:10|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|0
1606994200000|2020-12-03 11:16:40|2701|2701|2701|2701|2701|2701|2701|2701|0
1606994210000|2020-12-03 11:16:50|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|0
1606994290000|2020-12-03 11:18:10|2701.08|2701.08|2701.19|2701.19|2701.19|2701.19|2701.08|2701.08|0
1606994310000|2020-12-03 11:18:30|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|0
1606994320000|2020-12-03 11:18:40|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1606994330000|2020-12-03 11:18:50|2701.63|2701.63|2701.76|2701.76|2701.76|2701.76|2701.63|2701.63|0
1606994350000|2020-12-03 11:19:10|2702.17|2702.17|2702.21|2702.21|2702.21|2702.21|2702.17|2702.17|0
1606994360000|2020-12-03 11:19:20|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|0
1606994370000|2020-12-03 11:19:30|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|0
1606994390000|2020-12-03 11:19:50|2702.17|2702.17|2702.3|2702.3|2702.3|2702.3|2702.17|2702.17|0
1606994400000|2020-12-03 11:20:00|2702.17|2702.17|2702.08|2702.08|2702.17|2702.17|2702.08|2702.08|0
1606994420000|2020-12-03 11:20:20|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|0
1606994430000|2020-12-03 11:20:30|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|0
1606994440000|2020-12-03 11:20:40|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|0
1606994460000|2020-12-03 11:21:00|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|0
1606994470000|2020-12-03 11:21:10|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|0
1606994490000|2020-12-03 11:21:30|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|0
1606994500000|2020-12-03 11:21:40|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1606994520000|2020-12-03 11:22:00|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|0
1606994530000|2020-12-03 11:22:10|2701.92|2701.92|2701.71|2701.71|2701.92|2701.92|2701.71|2701.71|0
1606994540000|2020-12-03 11:22:20|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|0
1606994570000|2020-12-03 11:22:50|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|0
1606994590000|2020-12-03 11:23:10|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|0
1606994600000|2020-12-03 11:23:20|2701.61|2701.61|2701.56|2701.56|2701.61|2701.61|2701.51|2701.51|0
1606994610000|2020-12-03 11:23:30|2701.84|2701.84|2701.99|2701.99|2701.99|2701.99|2701.84|2701.84|0
1606994620000|2020-12-03 11:23:40|2702.22|2702.22|2702.44|2702.44|2702.44|2702.44|2702.22|2702.22|0
1606994630000|2020-12-03 11:23:50|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|0
1606994640000|2020-12-03 11:24:00|2702.62|2702.62|2702.4|2702.4|2702.62|2702.62|2702.4|2702.4|0
1606994650000|2020-12-03 11:24:10|2702.53|2702.53|2702.37|2702.37|2702.53|2702.53|2702.37|2702.37|0
1606994660000|2020-12-03 11:24:20|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|0
1606994680000|2020-12-03 11:24:40|2702.64|2702.64|2702.74|2702.74|2702.74|2702.74|2702.64|2702.64|0
1606994690000|2020-12-03 11:24:50|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1606994730000|2020-12-03 11:25:30|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|0
1606994740000|2020-12-03 11:25:40|2702.59|2702.59|2702.02|2702.02|2702.59|2702.59|2702.02|2702.02|0
1606994770000|2020-12-03 11:26:10|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|0
1606994820000|2020-12-03 11:27:00|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|0
1606994830000|2020-12-03 11:27:10|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|0
1606994840000|2020-12-03 11:27:20|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|0
1606994860000|2020-12-03 11:27:40|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|0
1606994870000|2020-12-03 11:27:50|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|0
1606994910000|2020-12-03 11:28:30|2702.54|2702.54|2702.98|2702.98|2702.98|2702.98|2702.54|2702.54|0
1606994920000|2020-12-03 11:28:40|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1606994930000|2020-12-03 11:28:50|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|0
1606994960000|2020-12-03 11:29:20|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|0
1606994980000|2020-12-03 11:29:40|2702.8|2702.8|2702.98|2702.98|2702.98|2702.98|2702.8|2702.8|0
1606994990000|2020-12-03 11:29:50|2702.86|2702.86|2702.41|2702.41|2702.86|2702.86|2702.41|2702.41|0
1606995010000|2020-12-03 11:30:10|2702.3|2702.3|2701.97|2701.97|2702.3|2702.3|2701.97|2701.97|0
1606995100000|2020-12-03 11:31:40|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|0
1606995120000|2020-12-03 11:32:00|2701.98|2701.98|2702.04|2702.04|2702.04|2702.04|2701.98|2701.98|0
1606995130000|2020-12-03 11:32:10|2702.17|2702.17|2702.41|2702.41|2702.41|2702.41|2702.04|2702.04|0
1606995190000|2020-12-03 11:33:10|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|0
1606995200000|2020-12-03 11:33:20|2702.64|2702.64|2703.07|2703.07|2703.07|2703.07|2702.64|2702.64|0
1606995220000|2020-12-03 11:33:40|2703|2703|2703.07|2703.07|2703.07|2703.07|2702.93|2702.93|0
1606995240000|2020-12-03 11:34:00|2702.8|2702.8|2702.94|2702.94|2702.94|2702.94|2702.8|2702.8|0
1606995260000|2020-12-03 11:34:20|2703.1|2703.1|2703.21|2703.21|2703.21|2703.21|2703.1|2703.1|0
1606995280000|2020-12-03 11:34:40|2703.05|2703.05|2703.1|2703.1|2703.1|2703.1|2703.05|2703.05|0
1606995300000|2020-12-03 11:35:00|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|0
1606995320000|2020-12-03 11:35:20|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|0
1606995430000|2020-12-03 11:37:10|2702.89|2702.89|2702.83|2702.83|2702.89|2702.89|2702.83|2702.83|0
1606995440000|2020-12-03 11:37:20|2702.78|2702.78|2702.83|2702.83|2702.83|2702.83|2702.78|2702.78|0
1606995450000|2020-12-03 11:37:30|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|0
1606995460000|2020-12-03 11:37:40|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|0
1606995470000|2020-12-03 11:37:50|2702.76|2702.76|2702.07|2702.07|2702.76|2702.76|2702.07|2702.07|0
1606995480000|2020-12-03 11:38:00|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|0
1606995580000|2020-12-03 11:39:40|2702.46|2702.46|2703.82|2703.82|2704.32|2704.32|2702.46|2702.46|0
1606995590000|2020-12-03 11:39:50|2704.09|2704.09|2704.01|2704.01|2704.29|2704.29|2704.01|2704.01|0
1606995600000|2020-12-03 11:40:00|2704.29|2704.29|2704.18|2704.18|2704.31|2704.31|2704.04|2704.04|0
1606995610000|2020-12-03 11:40:10|2704.31|2704.31|2704.5|2704.5|2704.5|2704.5|2704.31|2704.31|0
1606995620000|2020-12-03 11:40:20|2704.62|2704.62|2704.66|2704.66|2704.66|2704.66|2704.62|2704.62|0
1606995630000|2020-12-03 11:40:30|2704.74|2704.74|2705.51|2705.51|2705.51|2705.51|2704.74|2704.74|0
1606995660000|2020-12-03 11:41:00|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|0
1606995670000|2020-12-03 11:41:10|2705.71|2705.71|2705.84|2705.84|2705.84|2705.84|2705.71|2705.71|0
1606995680000|2020-12-03 11:41:20|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|0
1606995690000|2020-12-03 11:41:30|2705.84|2705.84|2705.69|2705.69|2705.84|2705.84|2705.69|2705.69|0
1606995700000|2020-12-03 11:41:40|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|0
1606995750000|2020-12-03 11:42:30|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|0
1606995800000|2020-12-03 11:43:20|2705.51|2705.51|2705.56|2705.56|2705.56|2705.56|2705.4|2705.4|0
1606995810000|2020-12-03 11:43:30|2705.84|2705.84|2705.84|2705.84|2705.84|2705.84|2705.84|2705.84|0
1606995840000|2020-12-03 11:44:00|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1606995850000|2020-12-03 11:44:10|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|0
1606995880000|2020-12-03 11:44:40|2706.37|2706.37|2706.29|2706.29|2706.37|2706.37|2706.29|2706.29|0
1606995900000|2020-12-03 11:45:00|2706.65|2706.65|2706.46|2706.46|2706.65|2706.65|2706.34|2706.34|0
1606995910000|2020-12-03 11:45:10|2706.56|2706.56|2706.83|2706.83|2706.93|2706.93|2706.56|2706.56|0
1606995920000|2020-12-03 11:45:20|2706.73|2706.73|2706.53|2706.53|2706.73|2706.73|2706.53|2706.53|0
1606995940000|2020-12-03 11:45:40|2706.61|2706.61|2706.34|2706.34|2706.61|2706.61|2706.34|2706.34|0
1606995970000|2020-12-03 11:46:10|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|0
1606995980000|2020-12-03 11:46:20|2706.08|2706.08|2705.58|2705.58|2706.08|2706.08|2705.58|2705.58|0
1606995990000|2020-12-03 11:46:30|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|0
1606996000000|2020-12-03 11:46:40|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|0
1606996020000|2020-12-03 11:47:00|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|0
1606996030000|2020-12-03 11:47:10|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|0
1606996080000|2020-12-03 11:48:00|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|0
1606996090000|2020-12-03 11:48:10|2705.3|2705.3|2705.35|2705.35|2705.35|2705.35|2705.24|2705.24|0
1606996100000|2020-12-03 11:48:20|2705.24|2705.24|2705.18|2705.18|2705.24|2705.24|2705.18|2705.18|0
1606996120000|2020-12-03 11:48:40|2705.1|2705.1|2704.92|2704.92|2705.1|2705.1|2704.92|2704.92|0
1606996140000|2020-12-03 11:49:00|2704.78|2704.78|2704.92|2704.92|2704.92|2704.92|2704.78|2704.78|0
1606996150000|2020-12-03 11:49:10|2704.89|2704.89|2704.3|2704.3|2704.89|2704.89|2704.3|2704.3|0
1606996170000|2020-12-03 11:49:30|2704.27|2704.27|2704.13|2704.13|2704.27|2704.27|2704.13|2704.13|0
1606996190000|2020-12-03 11:49:50|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|0
1606996200000|2020-12-03 11:50:00|2704|2704|2704|2704|2704|2704|2704|2704|0
1606996260000|2020-12-03 11:51:00|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|0
1606996280000|2020-12-03 11:51:20|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|0
1606996300000|2020-12-03 11:51:40|2703.62|2703.62|2703.51|2703.51|2703.62|2703.62|2703.51|2703.51|0
1606996320000|2020-12-03 11:52:00|2703.38|2703.38|2703.47|2703.47|2703.47|2703.47|2703.33|2703.33|0
1606996330000|2020-12-03 11:52:10|2703.57|2703.57|2703.47|2703.47|2703.57|2703.57|2703.47|2703.47|0
1606996360000|2020-12-03 11:52:40|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|0
1606996380000|2020-12-03 11:53:00|2703.5|2703.5|2703.42|2703.42|2703.5|2703.5|2703.42|2703.42|0
1606996390000|2020-12-03 11:53:10|2703.38|2703.38|2703.4|2703.4|2703.46|2703.46|2703.29|2703.29|0
1606996410000|2020-12-03 11:53:30|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1606996420000|2020-12-03 11:53:40|2703.03|2703.03|2703.08|2703.08|2703.08|2703.08|2703.03|2703.03|0
1606996440000|2020-12-03 11:54:00|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1606996460000|2020-12-03 11:54:20|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1606996470000|2020-12-03 11:54:30|2702.55|2702.55|2702.71|2702.71|2702.71|2702.71|2702.55|2702.55|0
1606996480000|2020-12-03 11:54:40|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1606996500000|2020-12-03 11:55:00|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1606996510000|2020-12-03 11:55:10|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|0
1606996520000|2020-12-03 11:55:20|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1606996550000|2020-12-03 11:55:50|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1606996560000|2020-12-03 11:56:00|2702.45|2702.45|2702.56|2702.56|2702.56|2702.56|2702.45|2702.45|0
1606996580000|2020-12-03 11:56:20|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|0
1606996590000|2020-12-03 11:56:30|2702.59|2702.59|2702.62|2702.62|2702.62|2702.62|2702.59|2702.59|0
1606996640000|2020-12-03 11:57:20|2702.67|2702.67|2702.94|2702.94|2702.94|2702.94|2702.67|2702.67|0
1606996650000|2020-12-03 11:57:30|2703.04|2703.04|2703.02|2703.02|2703.1|2703.1|2703.02|2703.02|0
1606996680000|2020-12-03 11:58:00|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|0
1606996700000|2020-12-03 11:58:20|2703.18|2703.18|2702.91|2702.91|2703.18|2703.18|2702.91|2702.91|0
1606996710000|2020-12-03 11:58:30|2702.64|2702.64|2702.35|2702.35|2702.64|2702.64|2702.35|2702.35|0
1606996730000|2020-12-03 11:58:50|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|0
1606996760000|2020-12-03 11:59:20|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|0
1606996770000|2020-12-03 11:59:30|2702.87|2702.87|2702.93|2702.93|2702.93|2702.93|2702.87|2702.87|0
1606996790000|2020-12-03 11:59:50|2702.98|2702.98|2703.39|2703.39|2703.39|2703.39|2702.98|2702.98|0
1606996800000|2020-12-03 12:00:00|2703.47|2703.47|2703.33|2703.33|2703.47|2703.47|2703.33|2703.33|0
1606996810000|2020-12-03 12:00:10|2703.24|2703.24|2703.21|2703.21|2703.24|2703.24|2703.21|2703.21|0
1606996860000|2020-12-03 12:01:00|2703.48|2703.48|2703.43|2703.43|2703.48|2703.48|2703.43|2703.43|0
1606996870000|2020-12-03 12:01:10|2703.4|2703.4|2703.64|2703.64|2703.64|2703.64|2703.4|2703.4|0
1606996880000|2020-12-03 12:01:20|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|0
1606996890000|2020-12-03 12:01:30|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|0
1606996920000|2020-12-03 12:02:00|2703.93|2703.93|2703.72|2703.72|2703.93|2703.93|2703.72|2703.72|0
1606996950000|2020-12-03 12:02:30|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|0
1606996960000|2020-12-03 12:02:40|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1606996970000|2020-12-03 12:02:50|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1606996990000|2020-12-03 12:03:10|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1606997000000|2020-12-03 12:03:20|2703.55|2703.55|2703.41|2703.41|2703.55|2703.55|2703.41|2703.41|0
1606997030000|2020-12-03 12:03:50|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|0
1606997040000|2020-12-03 12:04:00|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|0
1606997070000|2020-12-03 12:04:30|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|0
1606997130000|2020-12-03 12:05:30|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|0
1606997170000|2020-12-03 12:06:10|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.63|2703.63|0
1606997180000|2020-12-03 12:06:20|2703.57|2703.57|2703.86|2703.86|2703.86|2703.86|2703.57|2703.57|0
1606997200000|2020-12-03 12:06:40|2703.69|2703.69|2703.61|2703.61|2703.69|2703.69|2703.61|2703.61|0
1606997210000|2020-12-03 12:06:50|2703.69|2703.69|2703.78|2703.78|2703.78|2703.78|2703.69|2703.69|0
1606997220000|2020-12-03 12:07:00|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|0
1606997270000|2020-12-03 12:07:50|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|0
1606997330000|2020-12-03 12:08:50|2703.97|2703.97|2704.11|2704.11|2704.11|2704.11|2703.97|2703.97|0
1606997340000|2020-12-03 12:09:00|2704.03|2704.03|2703.89|2703.89|2704.03|2704.03|2703.89|2703.89|0
1606997350000|2020-12-03 12:09:10|2703.73|2703.73|2703.59|2703.59|2703.73|2703.73|2703.59|2703.59|0
1606997370000|2020-12-03 12:09:30|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|0
1606997380000|2020-12-03 12:09:40|2703.59|2703.59|2703.45|2703.45|2703.59|2703.59|2703.45|2703.45|0
1606997410000|2020-12-03 12:10:10|2703.4|2703.4|2703.35|2703.35|2703.4|2703.4|2703.35|2703.35|0
1606997420000|2020-12-03 12:10:20|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1606997430000|2020-12-03 12:10:30|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|0
1606997480000|2020-12-03 12:11:20|2703.15|2703.15|2703.2|2703.2|2703.2|2703.2|2703.08|2703.08|0
1606997510000|2020-12-03 12:11:50|2703.31|2703.31|2703.39|2703.39|2703.39|2703.39|2703.31|2703.31|0
1606997550000|2020-12-03 12:12:30|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|0
1606997580000|2020-12-03 12:13:00|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1606997590000|2020-12-03 12:13:10|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|0
1606997600000|2020-12-03 12:13:20|2702.92|2702.92|2702.45|2702.45|2702.92|2702.92|2702.45|2702.45|0
1606997620000|2020-12-03 12:13:40|2702.41|2702.41|2701.8|2701.8|2702.41|2702.41|2701.8|2701.8|0
1606997650000|2020-12-03 12:14:10|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|0
1606997680000|2020-12-03 12:14:40|2701.33|2701.33|2700.96|2700.96|2701.33|2701.33|2700.96|2700.96|0
1606997690000|2020-12-03 12:14:50|2700.86|2700.86|2700.64|2700.64|2700.86|2700.86|2700.64|2700.64|0
1606997700000|2020-12-03 12:15:00|2700.82|2700.82|2700.85|2700.85|2701.01|2701.01|2700.82|2700.82|0
1606997720000|2020-12-03 12:15:20|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|0
1606997730000|2020-12-03 12:15:30|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|0
1606997740000|2020-12-03 12:15:40|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|0
1606997750000|2020-12-03 12:15:50|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|0
1606997760000|2020-12-03 12:16:00|2700.27|2700.27|2700.21|2700.21|2700.27|2700.27|2700.21|2700.21|0
1606997780000|2020-12-03 12:16:20|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1606997790000|2020-12-03 12:16:30|2700.36|2700.36|2700.49|2700.49|2700.49|2700.49|2700.36|2700.36|0
1606997800000|2020-12-03 12:16:40|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|0
1606997860000|2020-12-03 12:17:40|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|0
1606997920000|2020-12-03 12:18:40|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|0
1606997950000|2020-12-03 12:19:10|2700.23|2700.23|2700.35|2700.35|2700.35|2700.35|2700.23|2700.23|0
1606997980000|2020-12-03 12:19:40|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|0
1606997990000|2020-12-03 12:19:50|2700.35|2700.35|2700.3|2700.3|2700.35|2700.35|2700.3|2700.3|0
1606998010000|2020-12-03 12:20:10|2700.06|2700.06|2699.84|2699.84|2700.06|2700.06|2699.84|2699.84|0
1606998050000|2020-12-03 12:20:50|2699.68|2699.68|2699.72|2699.72|2699.72|2699.72|2699.68|2699.68|0
1606998070000|2020-12-03 12:21:10|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1606998080000|2020-12-03 12:21:20|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|0
1606998090000|2020-12-03 12:21:30|2699.54|2699.54|2699.99|2699.99|2700.04|2700.04|2699.54|2699.54|0
1606998100000|2020-12-03 12:21:40|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1606998110000|2020-12-03 12:21:50|2699.56|2699.56|2699.66|2699.66|2699.66|2699.66|2699.56|2699.56|0
1606998120000|2020-12-03 12:22:00|2699.72|2699.72|2699.81|2699.81|2699.81|2699.81|2699.72|2699.72|0
1606998150000|2020-12-03 12:22:30|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|0
1606998160000|2020-12-03 12:22:40|2699.77|2699.77|2700.04|2700.04|2700.04|2700.04|2699.77|2699.77|0
1606998170000|2020-12-03 12:22:50|2699.96|2699.96|2699.92|2699.92|2699.96|2699.96|2699.92|2699.92|0
1606998180000|2020-12-03 12:23:00|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|0
1606998190000|2020-12-03 12:23:10|2699.73|2699.73|2700.08|2700.08|2700.08|2700.08|2699.73|2699.73|0
1606998200000|2020-12-03 12:23:20|2700.16|2700.16|2699.89|2699.89|2700.16|2700.16|2699.89|2699.89|0
1606998230000|2020-12-03 12:23:50|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1606998240000|2020-12-03 12:24:00|2699.9|2699.9|2699.78|2699.78|2700.03|2700.03|2699.78|2699.78|0
1606998260000|2020-12-03 12:24:20|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1606998270000|2020-12-03 12:24:30|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1606998300000|2020-12-03 12:25:00|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1606998340000|2020-12-03 12:25:40|2699.43|2699.43|2699.5|2699.5|2699.5|2699.5|2699.43|2699.43|0
1606998360000|2020-12-03 12:26:00|2699.29|2699.29|2699.16|2699.16|2699.29|2699.29|2699.16|2699.16|0
1606998390000|2020-12-03 12:26:30|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|0
1606998400000|2020-12-03 12:26:40|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|0
1606998410000|2020-12-03 12:26:50|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|0
1606998430000|2020-12-03 12:27:10|2699.08|2699.08|2699.18|2699.18|2699.18|2699.18|2699.08|2699.08|0
1606998440000|2020-12-03 12:27:20|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|0
1606998450000|2020-12-03 12:27:30|2698.99|2698.99|2698.9|2698.9|2698.99|2698.99|2698.9|2698.9|0
1606998470000|2020-12-03 12:27:50|2698.87|2698.87|2698.68|2698.68|2698.87|2698.87|2698.68|2698.68|0
1606998480000|2020-12-03 12:28:00|2698.81|2698.81|2698.71|2698.71|2698.81|2698.81|2698.71|2698.71|0
1606998490000|2020-12-03 12:28:10|2698.8|2698.8|2698.85|2698.85|2698.85|2698.85|2698.69|2698.69|0
1606998500000|2020-12-03 12:28:20|2698.72|2698.72|2698.67|2698.67|2698.72|2698.72|2698.67|2698.67|0
1606998510000|2020-12-03 12:28:30|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|0
1606998530000|2020-12-03 12:28:50|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|0
1606998540000|2020-12-03 12:29:00|2699|2699|2699|2699|2699.09|2699.09|2699|2699|0
1606998570000|2020-12-03 12:29:30|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1606998580000|2020-12-03 12:29:40|2699|2699|2698.87|2698.87|2699|2699|2698.87|2698.87|0
1606998600000|2020-12-03 12:30:00|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|0
1606998620000|2020-12-03 12:30:20|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|0
1606998630000|2020-12-03 12:30:30|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|0
1606998640000|2020-12-03 12:30:40|2698.84|2698.84|2698.84|2698.84|2698.92|2698.92|2698.84|2698.84|0
1606998660000|2020-12-03 12:31:00|2699.11|2699.11|2699.05|2699.05|2699.11|2699.11|2699.05|2699.05|0
1606998670000|2020-12-03 12:31:10|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1606998680000|2020-12-03 12:31:20|2698.93|2698.93|2698.84|2698.84|2698.93|2698.93|2698.84|2698.84|0
1606998710000|2020-12-03 12:31:50|2698.7|2698.7|2698.74|2698.74|2698.74|2698.74|2698.7|2698.7|0
1606998720000|2020-12-03 12:32:00|2698.89|2698.89|2699.11|2699.11|2699.11|2699.11|2698.89|2698.89|0
1606998730000|2020-12-03 12:32:10|2699.39|2699.39|2699.27|2699.27|2699.4|2699.4|2699.04|2699.04|0
1606998740000|2020-12-03 12:32:20|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|0
1606998760000|2020-12-03 12:32:40|2699.44|2699.44|2699.35|2699.35|2699.44|2699.44|2699.29|2699.29|0
1606998770000|2020-12-03 12:32:50|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|0
1606998790000|2020-12-03 12:33:10|2699.62|2699.62|2699.5|2699.5|2699.62|2699.62|2699.5|2699.5|0
1606998810000|2020-12-03 12:33:30|2699.62|2699.62|2699.72|2699.72|2699.72|2699.72|2699.62|2699.62|0
1606998820000|2020-12-03 12:33:40|2700|2700|2700|2700|2700|2700|2700|2700|0
1606998830000|2020-12-03 12:33:50|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1606998840000|2020-12-03 12:34:00|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|0
1606998870000|2020-12-03 12:34:30|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1606998880000|2020-12-03 12:34:40|2700.03|2700.03|2699.92|2699.92|2700.03|2700.03|2699.92|2699.92|0
1606998910000|2020-12-03 12:35:10|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|0
1606998930000|2020-12-03 12:35:30|2699.75|2699.75|2699.7|2699.7|2699.75|2699.75|2699.7|2699.7|0
1606998950000|2020-12-03 12:35:50|2699.54|2699.54|2699.39|2699.39|2699.54|2699.54|2699.39|2699.39|0
1606998960000|2020-12-03 12:36:00|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|0
1606998970000|2020-12-03 12:36:10|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|0
1606998990000|2020-12-03 12:36:30|2699.77|2699.77|2699.91|2699.91|2699.91|2699.91|2699.77|2699.77|0
1606999010000|2020-12-03 12:36:50|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|0
1606999020000|2020-12-03 12:37:00|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1606999030000|2020-12-03 12:37:10|2699.63|2699.63|2699.59|2699.59|2699.63|2699.63|2699.59|2699.59|0
1606999060000|2020-12-03 12:37:40|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1606999140000|2020-12-03 12:39:00|2699.37|2699.37|2699.15|2699.15|2699.37|2699.37|2699.15|2699.15|0
1606999150000|2020-12-03 12:39:10|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1606999160000|2020-12-03 12:39:20|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1606999180000|2020-12-03 12:39:40|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|0
1606999220000|2020-12-03 12:40:20|2699.42|2699.42|2699.27|2699.27|2699.42|2699.42|2699.2|2699.2|0
1606999280000|2020-12-03 12:41:20|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|0
1606999320000|2020-12-03 12:42:00|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|0
1606999340000|2020-12-03 12:42:20|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|0
1606999350000|2020-12-03 12:42:30|2699.17|2699.17|2699.06|2699.06|2699.17|2699.17|2699.06|2699.06|0
1606999380000|2020-12-03 12:43:00|2698.79|2698.79|2698.65|2698.65|2698.79|2698.79|2698.62|2698.62|0
1606999390000|2020-12-03 12:43:10|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|0
1606999400000|2020-12-03 12:43:20|2698.69|2698.69|2698.59|2698.59|2698.69|2698.69|2698.59|2698.59|0
1606999410000|2020-12-03 12:43:30|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|0
1606999450000|2020-12-03 12:44:10|2698.69|2698.69|2698.86|2698.86|2698.86|2698.86|2698.69|2698.69|0
1606999460000|2020-12-03 12:44:20|2698.89|2698.89|2699.41|2699.41|2699.41|2699.41|2698.89|2698.89|0
1606999470000|2020-12-03 12:44:30|2699.27|2699.27|2699.41|2699.41|2699.41|2699.41|2699.27|2699.27|0
1606999500000|2020-12-03 12:45:00|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|0
1606999520000|2020-12-03 12:45:20|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|0
1606999530000|2020-12-03 12:45:30|2699.75|2699.75|2699.79|2699.79|2699.79|2699.79|2699.75|2699.75|0
1606999540000|2020-12-03 12:45:40|2699.95|2699.95|2699.68|2699.68|2699.95|2699.95|2699.68|2699.68|0
1606999550000|2020-12-03 12:45:50|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|0
1606999570000|2020-12-03 12:46:10|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|0
1606999590000|2020-12-03 12:46:30|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|0
1606999610000|2020-12-03 12:46:50|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1606999640000|2020-12-03 12:47:20|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|0
1606999650000|2020-12-03 12:47:30|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|0
1606999660000|2020-12-03 12:47:40|2699.25|2699.25|2699.15|2699.15|2699.25|2699.25|2699.15|2699.15|0
1606999690000|2020-12-03 12:48:10|2698.83|2698.83|2698.91|2698.91|2698.91|2698.91|2698.83|2698.83|0
1606999700000|2020-12-03 12:48:20|2698.81|2698.81|2699.05|2699.05|2699.05|2699.05|2698.81|2698.81|0
1606999710000|2020-12-03 12:48:30|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|0
1606999720000|2020-12-03 12:48:40|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|0
1606999730000|2020-12-03 12:48:50|2698.7|2698.7|2698.54|2698.54|2698.7|2698.7|2698.54|2698.54|0
1606999750000|2020-12-03 12:49:10|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|0
1606999770000|2020-12-03 12:49:30|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|0
1606999800000|2020-12-03 12:50:00|2698.46|2698.46|2698.4|2698.4|2698.46|2698.46|2698.4|2698.4|0
1606999820000|2020-12-03 12:50:20|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|0
1606999830000|2020-12-03 12:50:30|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|0
1606999840000|2020-12-03 12:50:40|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|0
1606999850000|2020-12-03 12:50:50|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|0
1606999860000|2020-12-03 12:51:00|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|0
1606999870000|2020-12-03 12:51:10|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1606999880000|2020-12-03 12:51:20|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|0
1606999900000|2020-12-03 12:51:40|2697.59|2697.59|2697.42|2697.42|2697.59|2697.59|2697.42|2697.42|0
1606999910000|2020-12-03 12:51:50|2697.29|2697.29|2697.96|2697.96|2697.96|2697.96|2697.29|2697.29|0
1606999920000|2020-12-03 12:52:00|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|0
1606999940000|2020-12-03 12:52:20|2698.07|2698.07|2697.98|2697.98|2698.12|2698.12|2697.98|2697.98|0
1606999950000|2020-12-03 12:52:30|2697.93|2697.93|2697.78|2697.78|2697.97|2697.97|2697.78|2697.78|0
1606999960000|2020-12-03 12:52:40|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1606999980000|2020-12-03 12:53:00|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1607000010000|2020-12-03 12:53:30|2697.77|2697.77|2697.89|2697.89|2698.04|2698.04|2697.77|2697.77|0
1607000020000|2020-12-03 12:53:40|2697.94|2697.94|2698.84|2698.84|2698.91|2698.91|2697.94|2697.94|0
1607000030000|2020-12-03 12:53:50|2698.95|2698.95|2699.44|2699.44|2699.44|2699.44|2698.95|2698.95|0
1607000050000|2020-12-03 12:54:10|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1607000080000|2020-12-03 12:54:40|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|0
1607000090000|2020-12-03 12:54:50|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|0
1607000100000|2020-12-03 12:55:00|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|0
1607000110000|2020-12-03 12:55:10|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1607000120000|2020-12-03 12:55:20|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1607000130000|2020-12-03 12:55:30|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1607000170000|2020-12-03 12:56:10|2700.06|2700.06|2700.29|2700.29|2700.29|2700.29|2700.06|2700.06|0
1607000180000|2020-12-03 12:56:20|2700.17|2700.17|2700.26|2700.26|2700.26|2700.26|2700.17|2700.17|0
1607000200000|2020-12-03 12:56:40|2700.29|2700.29|2700.38|2700.38|2700.38|2700.38|2700.29|2700.29|0
1607000220000|2020-12-03 12:57:00|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1607000230000|2020-12-03 12:57:10|2700.2|2700.2|2699.98|2699.98|2700.2|2700.2|2699.98|2699.98|0
1607000250000|2020-12-03 12:57:30|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|0
1607000260000|2020-12-03 12:57:40|2700.27|2700.27|2700.2|2700.2|2700.27|2700.27|2700.2|2700.2|0
1607000270000|2020-12-03 12:57:50|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|0
1607000290000|2020-12-03 12:58:10|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|0
1607000300000|2020-12-03 12:58:20|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|0
1607000310000|2020-12-03 12:58:30|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|0
1607000330000|2020-12-03 12:58:50|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|0
1607000340000|2020-12-03 12:59:00|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1607000350000|2020-12-03 12:59:10|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|0
1607000360000|2020-12-03 12:59:20|2700.46|2700.46|2700.61|2700.61|2700.61|2700.61|2700.46|2700.46|0
1607000390000|2020-12-03 12:59:50|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|0
1607000400000|2020-12-03 13:00:00|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|0
1607000420000|2020-12-03 13:00:20|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|0
1607000430000|2020-12-03 13:00:30|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|0
1607000440000|2020-12-03 13:00:40|2700.55|2700.55|2700.42|2700.42|2700.55|2700.55|2700.32|2700.32|0
1607000470000|2020-12-03 13:01:10|2700.52|2700.52|2700.58|2700.58|2700.58|2700.58|2700.52|2700.52|0
1607000500000|2020-12-03 13:01:40|2700.68|2700.68|2700.93|2700.93|2700.93|2700.93|2700.68|2700.68|0
1607000520000|2020-12-03 13:02:00|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1607000570000|2020-12-03 13:02:50|2700.96|2700.96|2701.01|2701.01|2701.01|2701.01|2700.96|2700.96|0
1607000590000|2020-12-03 13:03:10|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.01|2701.01|0
1607000610000|2020-12-03 13:03:30|2701.25|2701.25|2701.27|2701.27|2701.42|2701.42|2701.25|2701.25|0
1607000620000|2020-12-03 13:03:40|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1607000630000|2020-12-03 13:03:50|2701.52|2701.52|2701.4|2701.4|2701.52|2701.52|2701.4|2701.4|0
1607000640000|2020-12-03 13:04:00|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1607000650000|2020-12-03 13:04:10|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1607000680000|2020-12-03 13:04:40|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1607000700000|2020-12-03 13:05:00|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|0
1607000720000|2020-12-03 13:05:20|2701.48|2701.48|2701.07|2701.07|2701.48|2701.48|2701.07|2701.07|0
1607000780000|2020-12-03 13:06:20|2700.95|2700.95|2700.71|2700.71|2700.95|2700.95|2700.71|2700.71|0
1607000790000|2020-12-03 13:06:30|2701.01|2701.01|2701.13|2701.13|2701.13|2701.13|2701.01|2701.01|0
1607000820000|2020-12-03 13:07:00|2700.99|2700.99|2701.06|2701.06|2701.06|2701.06|2700.99|2700.99|0
1607000830000|2020-12-03 13:07:10|2701.15|2701.15|2701.11|2701.11|2701.15|2701.15|2701.11|2701.11|0
1607000840000|2020-12-03 13:07:20|2701.18|2701.18|2701.08|2701.08|2701.18|2701.18|2701.08|2701.08|0
1607000860000|2020-12-03 13:07:40|2701.17|2701.17|2701.22|2701.22|2701.22|2701.22|2701.17|2701.17|0
1607000910000|2020-12-03 13:08:30|2701.25|2701.25|2701.01|2701.01|2701.25|2701.25|2701.01|2701.01|0
1607000920000|2020-12-03 13:08:40|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|0
1607000950000|2020-12-03 13:09:10|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|0
1607000960000|2020-12-03 13:09:20|2701.3|2701.3|2700.89|2700.89|2701.3|2701.3|2700.89|2700.89|0
1607001000000|2020-12-03 13:10:00|2701.02|2701.02|2701.15|2701.15|2701.15|2701.15|2701.02|2701.02|0
1607001030000|2020-12-03 13:10:30|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|0
1607001060000|2020-12-03 13:11:00|2701.41|2701.41|2701.3|2701.3|2701.42|2701.42|2701.3|2701.3|0
1607001080000|2020-12-03 13:11:20|2701.37|2701.37|2701.35|2701.35|2701.43|2701.43|2701.35|2701.35|0
1607001090000|2020-12-03 13:11:30|2701.4|2701.4|2701.32|2701.32|2701.4|2701.4|2701.32|2701.32|0
1607001110000|2020-12-03 13:11:50|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1607001120000|2020-12-03 13:12:00|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|0
1607001140000|2020-12-03 13:12:20|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1607001150000|2020-12-03 13:12:30|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|0
1607001160000|2020-12-03 13:12:40|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|0
1607001170000|2020-12-03 13:12:50|2701.65|2701.65|2701.97|2701.97|2701.97|2701.97|2701.57|2701.57|0
1607001180000|2020-12-03 13:13:00|2702.05|2702.05|2702.64|2702.64|2702.8|2702.8|2702.05|2702.05|0
1607001190000|2020-12-03 13:13:10|2702.75|2702.75|2703.02|2703.02|2703.02|2703.02|2702.75|2702.75|0
1607001240000|2020-12-03 13:14:00|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|0
1607001250000|2020-12-03 13:14:10|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|0
1607001260000|2020-12-03 13:14:20|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|0
1607001270000|2020-12-03 13:14:30|2703.21|2703.21|2703.1|2703.1|2703.21|2703.21|2703.1|2703.1|0
1607001290000|2020-12-03 13:14:50|2703.15|2703.15|2702.99|2702.99|2703.15|2703.15|2702.85|2702.85|0
1607001300000|2020-12-03 13:15:00|2703.07|2703.07|2703.19|2703.19|2703.19|2703.19|2703.07|2703.07|0
1607001340000|2020-12-03 13:15:40|2703.11|2703.11|2703.03|2703.03|2703.11|2703.11|2703.03|2703.03|0
1607001350000|2020-12-03 13:15:50|2702.96|2702.96|2702.63|2702.63|2702.96|2702.96|2702.63|2702.63|0
1607001370000|2020-12-03 13:16:10|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1607001420000|2020-12-03 13:17:00|2702.7|2702.7|2702.77|2702.77|2702.77|2702.77|2702.7|2702.7|0
1607001440000|2020-12-03 13:17:20|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|0
1607001450000|2020-12-03 13:17:30|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|0
1607001510000|2020-12-03 13:18:30|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|0
1607001530000|2020-12-03 13:18:50|2702.74|2702.74|2702.51|2702.51|2702.74|2702.74|2702.46|2702.46|0
1607001550000|2020-12-03 13:19:10|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|0
1607001600000|2020-12-03 13:20:00|2702.59|2702.59|2702.46|2702.46|2702.59|2702.59|2702.46|2702.46|0
1607001610000|2020-12-03 13:20:10|2702.4|2702.4|2702.44|2702.44|2702.44|2702.44|2702.4|2702.4|0
1607001620000|2020-12-03 13:20:20|2702.34|2702.34|2702.25|2702.25|2702.34|2702.34|2702.25|2702.25|0
1607001630000|2020-12-03 13:20:30|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|0
1607001650000|2020-12-03 13:20:50|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|0
1607001670000|2020-12-03 13:21:10|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|0
1607001680000|2020-12-03 13:21:20|2702.18|2702.18|2702.01|2702.01|2702.18|2702.18|2702.01|2702.01|0
1607001700000|2020-12-03 13:21:40|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|0
1607001710000|2020-12-03 13:21:50|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|0
1607001720000|2020-12-03 13:22:00|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|0
1607001730000|2020-12-03 13:22:10|2701.48|2701.48|2701.34|2701.34|2701.48|2701.48|2701.34|2701.34|0
1607001780000|2020-12-03 13:23:00|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|0
1607001790000|2020-12-03 13:23:10|2701.33|2701.33|2701.29|2701.29|2701.33|2701.33|2701.29|2701.29|0
1607001800000|2020-12-03 13:23:20|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1607001810000|2020-12-03 13:23:30|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|0
1607001820000|2020-12-03 13:23:40|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|0
1607001830000|2020-12-03 13:23:50|2701.72|2701.72|2701.86|2701.86|2701.86|2701.86|2701.72|2701.72|0
1607001840000|2020-12-03 13:24:00|2702.04|2702.04|2702.01|2702.01|2702.07|2702.07|2702.01|2702.01|0
1607001860000|2020-12-03 13:24:20|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|0
1607001880000|2020-12-03 13:24:40|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|0
1607001890000|2020-12-03 13:24:50|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|0
1607001900000|2020-12-03 13:25:00|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|0
1607001910000|2020-12-03 13:25:10|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|0
1607001930000|2020-12-03 13:25:30|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|0
1607001960000|2020-12-03 13:26:00|2701.85|2701.85|2701.85|2701.85|2701.85|2701.85|2701.85|2701.85|0
1607001980000|2020-12-03 13:26:20|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|0
1607001990000|2020-12-03 13:26:30|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|0
1607002000000|2020-12-03 13:26:40|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|0
1607002010000|2020-12-03 13:26:50|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|0
1607002020000|2020-12-03 13:27:00|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|0
1607002030000|2020-12-03 13:27:10|2702.33|2702.33|2702.28|2702.28|2702.33|2702.33|2702.28|2702.28|0
1607002040000|2020-12-03 13:27:20|2702.32|2702.32|2702.4|2702.4|2702.4|2702.4|2702.32|2702.32|0
1607002090000|2020-12-03 13:28:10|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|0
1607002100000|2020-12-03 13:28:20|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|0
1607002110000|2020-12-03 13:28:30|2702.55|2702.55|2702.85|2702.85|2702.85|2702.85|2702.55|2702.55|0
1607002140000|2020-12-03 13:29:00|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|0
1607002150000|2020-12-03 13:29:10|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|0
1607002170000|2020-12-03 13:29:30|2702.72|2702.72|2702.49|2702.49|2702.72|2702.72|2702.49|2702.49|0
1607002180000|2020-12-03 13:29:40|2702.63|2702.63|2702.76|2702.76|2702.76|2702.76|2702.63|2702.63|0
1607002190000|2020-12-03 13:29:50|2702.72|2702.72|2702.55|2702.55|2702.72|2702.72|2702.55|2702.55|0
1607002200000|2020-12-03 13:30:00|2702.74|2702.74|2702.73|2702.73|2703.06|2703.06|2702.73|2702.73|0
1607002220000|2020-12-03 13:30:20|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|0
1607002230000|2020-12-03 13:30:30|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|0
1607002270000|2020-12-03 13:31:10|2702.35|2702.35|2702.26|2702.26|2702.35|2702.35|2702.26|2702.26|0
1607002300000|2020-12-03 13:31:40|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|0
1607002320000|2020-12-03 13:32:00|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|0
1607002340000|2020-12-03 13:32:20|2702.04|2702.04|2698.79|2698.79|2702.04|2702.04|2698.79|2698.79|0
1607002350000|2020-12-03 13:32:30|2698.66|2698.66|2698.24|2698.24|2698.7|2698.7|2698.24|2698.24|0
1607002360000|2020-12-03 13:32:40|2698.09|2698.09|2697.65|2697.65|2698.09|2698.09|2697.65|2697.65|0
1607002370000|2020-12-03 13:32:50|2697.89|2697.89|2697.7|2697.7|2698|2698|2697.7|2697.7|0
1607002380000|2020-12-03 13:33:00|2697.78|2697.78|2697.93|2697.93|2697.93|2697.93|2697.78|2697.78|0
1607002390000|2020-12-03 13:33:10|2697.65|2697.65|2697.48|2697.48|2697.65|2697.65|2697.43|2697.43|0
1607002400000|2020-12-03 13:33:20|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|0
1607002410000|2020-12-03 13:33:30|2697.3|2697.3|2697.13|2697.13|2697.3|2697.3|2697.05|2697.05|0
1607002430000|2020-12-03 13:33:50|2697.06|2697.06|2696.78|2696.78|2697.06|2697.06|2696.78|2696.78|0
1607002440000|2020-12-03 13:34:00|2697.06|2697.06|2697.17|2697.17|2697.22|2697.22|2697.06|2697.06|0
1607002450000|2020-12-03 13:34:10|2697.06|2697.06|2697.03|2697.03|2697.06|2697.06|2696.89|2696.89|0
1607002490000|2020-12-03 13:34:50|2696.84|2696.84|2696.75|2696.75|2696.84|2696.84|2696.75|2696.75|0
1607002500000|2020-12-03 13:35:00|2696.47|2696.47|2695.73|2695.73|2696.61|2696.61|2695.73|2695.73|0
1607002510000|2020-12-03 13:35:10|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|0
1607002520000|2020-12-03 13:35:20|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|0
1607002570000|2020-12-03 13:36:10|2694.87|2694.87|2695.05|2695.05|2695.05|2695.05|2694.87|2694.87|0
1607002580000|2020-12-03 13:36:20|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1607002610000|2020-12-03 13:36:50|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1607002640000|2020-12-03 13:37:20|2694.83|2694.83|2694.76|2694.76|2694.83|2694.83|2694.76|2694.76|0
1607002650000|2020-12-03 13:37:30|2694.71|2694.71|2694.58|2694.58|2694.71|2694.71|2694.58|2694.58|0
1607002660000|2020-12-03 13:37:40|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|0
1607002680000|2020-12-03 13:38:00|2694.55|2694.55|2694.51|2694.51|2694.62|2694.62|2694.46|2694.46|0
1607002690000|2020-12-03 13:38:10|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|0
1607002700000|2020-12-03 13:38:20|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1607002710000|2020-12-03 13:38:30|2694.94|2694.94|2694.91|2694.91|2694.94|2694.94|2694.91|2694.91|0
1607002720000|2020-12-03 13:38:40|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|0
1607002730000|2020-12-03 13:38:50|2694.78|2694.78|2694.78|2694.78|2694.88|2694.88|2694.73|2694.73|0
1607002740000|2020-12-03 13:39:00|2694.82|2694.82|2694.89|2694.89|2694.89|2694.89|2694.74|2694.74|0
1607002750000|2020-12-03 13:39:10|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|0
1607002760000|2020-12-03 13:39:20|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1607002770000|2020-12-03 13:39:30|2694.83|2694.83|2694.65|2694.65|2694.83|2694.83|2694.65|2694.65|0
1607002780000|2020-12-03 13:39:40|2694.75|2694.75|2694.37|2694.37|2694.75|2694.75|2694.37|2694.37|0
1607002800000|2020-12-03 13:40:00|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1607002810000|2020-12-03 13:40:10|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1607002820000|2020-12-03 13:40:20|2693.95|2693.95|2693.89|2693.89|2693.95|2693.95|2693.89|2693.89|0
1607002830000|2020-12-03 13:40:30|2693.74|2693.74|2693.61|2693.61|2693.74|2693.74|2693.47|2693.47|0
1607002850000|2020-12-03 13:40:50|2693.45|2693.45|2692.85|2692.85|2693.45|2693.45|2692.85|2692.85|0
1607002860000|2020-12-03 13:41:00|2692.82|2692.82|2693.12|2693.12|2693.23|2693.23|2692.82|2692.82|0
1607002870000|2020-12-03 13:41:10|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|0
1607002880000|2020-12-03 13:41:20|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|0
1607002890000|2020-12-03 13:41:30|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|0
1607002910000|2020-12-03 13:41:50|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1607002920000|2020-12-03 13:42:00|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1607002960000|2020-12-03 13:42:40|2693.33|2693.33|2693.35|2693.35|2693.35|2693.35|2693.25|2693.25|0
1607003020000|2020-12-03 13:43:40|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|0
1607003030000|2020-12-03 13:43:50|2693.41|2693.41|2693.23|2693.23|2693.41|2693.41|2693.23|2693.23|0
1607003040000|2020-12-03 13:44:00|2693.18|2693.18|2693.05|2693.05|2693.18|2693.18|2692.99|2692.99|0
1607003060000|2020-12-03 13:44:20|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|0
1607003070000|2020-12-03 13:44:30|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|0
1607003080000|2020-12-03 13:44:40|2693.11|2693.11|2693.07|2693.07|2693.25|2693.25|2693.07|2693.07|0
1607003090000|2020-12-03 13:44:50|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1607003100000|2020-12-03 13:45:00|2693.37|2693.37|2693.12|2693.12|2693.37|2693.37|2693.12|2693.12|0
1607003120000|2020-12-03 13:45:20|2692.96|2692.96|2693.12|2693.12|2693.12|2693.12|2692.96|2692.96|0
1607003130000|2020-12-03 13:45:30|2693|2693|2693|2693|2693|2693|2693|2693|0
1607003150000|2020-12-03 13:45:50|2693.05|2693.05|2693.11|2693.11|2693.11|2693.11|2693.05|2693.05|0
1607003160000|2020-12-03 13:46:00|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|0
1607003170000|2020-12-03 13:46:10|2693.51|2693.51|2693.32|2693.32|2693.51|2693.51|2693.21|2693.21|0
1607003180000|2020-12-03 13:46:20|2693.36|2693.36|2693.67|2693.67|2693.67|2693.67|2693.36|2693.36|0
1607003210000|2020-12-03 13:46:50|2693.34|2693.34|2693.33|2693.33|2693.47|2693.47|2693.33|2693.33|0
1607003220000|2020-12-03 13:47:00|2693.54|2693.54|2693.7|2693.7|2693.7|2693.7|2693.54|2693.54|0
1607003230000|2020-12-03 13:47:10|2693.66|2693.66|2693.59|2693.59|2693.66|2693.66|2693.55|2693.55|0
1607003260000|2020-12-03 13:47:40|2693.71|2693.71|2693.53|2693.53|2693.71|2693.71|2693.53|2693.53|0
1607003270000|2020-12-03 13:47:50|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|0
1607003280000|2020-12-03 13:48:00|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1607003290000|2020-12-03 13:48:10|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|0
1607003310000|2020-12-03 13:48:30|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|0
1607003320000|2020-12-03 13:48:40|2693.59|2693.59|2693.46|2693.46|2693.73|2693.73|2693.46|2693.46|0
1607003340000|2020-12-03 13:49:00|2693.62|2693.62|2693.51|2693.51|2693.62|2693.62|2693.51|2693.51|0
1607003350000|2020-12-03 13:49:10|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|0
1607003370000|2020-12-03 13:49:30|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.89|2692.89|0
1607003380000|2020-12-03 13:49:40|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|0
1607003400000|2020-12-03 13:50:00|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|0
1607003420000|2020-12-03 13:50:20|2693.36|2693.36|2693.21|2693.21|2693.36|2693.36|2693.21|2693.21|0
1607003430000|2020-12-03 13:50:30|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1607003440000|2020-12-03 13:50:40|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|0
1607003450000|2020-12-03 13:50:50|2693.27|2693.27|2693.25|2693.25|2693.36|2693.36|2693.25|2693.25|0
1607003460000|2020-12-03 13:51:00|2693.33|2693.33|2693.23|2693.23|2693.33|2693.33|2693.23|2693.23|0
1607003470000|2020-12-03 13:51:10|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1607003480000|2020-12-03 13:51:20|2693.41|2693.41|2693.55|2693.55|2693.55|2693.55|2693.41|2693.41|0
1607003500000|2020-12-03 13:51:40|2693.62|2693.62|2693.71|2693.71|2693.71|2693.71|2693.54|2693.54|0
1607003510000|2020-12-03 13:51:50|2693.66|2693.66|2693.47|2693.47|2693.66|2693.66|2693.47|2693.47|0
1607003520000|2020-12-03 13:52:00|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1607003530000|2020-12-03 13:52:10|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1607003540000|2020-12-03 13:52:20|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1607003560000|2020-12-03 13:52:40|2693.71|2693.71|2693.78|2693.78|2693.78|2693.78|2693.67|2693.67|0
1607003570000|2020-12-03 13:52:50|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|0
1607003590000|2020-12-03 13:53:10|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|0
1607003620000|2020-12-03 13:53:40|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|0
1607003630000|2020-12-03 13:53:50|2694.2|2694.2|2694.69|2694.69|2694.78|2694.78|2694.2|2694.2|0
1607003640000|2020-12-03 13:54:00|2694.83|2694.83|2694.91|2694.91|2694.91|2694.91|2694.83|2694.83|0
1607003650000|2020-12-03 13:54:10|2695.75|2695.75|2695.69|2695.69|2695.93|2695.93|2695.69|2695.69|0
1607003690000|2020-12-03 13:54:50|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|0
1607003700000|2020-12-03 13:55:00|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|0
1607003740000|2020-12-03 13:55:40|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|0
1607003760000|2020-12-03 13:56:00|2696.12|2696.12|2696.06|2696.06|2696.16|2696.16|2696.06|2696.06|0
1607003790000|2020-12-03 13:56:30|2695.78|2695.78|2695.74|2695.74|2695.78|2695.78|2695.74|2695.74|0
1607003830000|2020-12-03 13:57:10|2695.55|2695.55|2695.7|2695.7|2695.7|2695.7|2695.55|2695.55|0
1607003850000|2020-12-03 13:57:30|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1607003880000|2020-12-03 13:58:00|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|0
1607003910000|2020-12-03 13:58:30|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|0
1607003920000|2020-12-03 13:58:40|2695.95|2695.95|2696.07|2696.07|2696.07|2696.07|2695.79|2695.79|0
1607003950000|2020-12-03 13:59:10|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|0
1607003960000|2020-12-03 13:59:20|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|0
1607003970000|2020-12-03 13:59:30|2696.71|2696.71|2696.76|2696.76|2696.76|2696.76|2696.71|2696.71|0
1607003980000|2020-12-03 13:59:40|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.49|2696.49|0
1607003990000|2020-12-03 13:59:50|2696.45|2696.45|2696.6|2696.6|2696.6|2696.6|2696.45|2696.45|0
1607004000000|2020-12-03 14:00:00|2696.64|2696.64|2696.56|2696.56|2696.64|2696.64|2696.56|2696.56|0
1607004010000|2020-12-03 14:00:10|2696.71|2696.71|2696.33|2696.33|2696.71|2696.71|2696.11|2696.11|0
1607004030000|2020-12-03 14:00:30|2696.46|2696.46|2696.25|2696.25|2696.46|2696.46|2696.25|2696.25|0
1607004040000|2020-12-03 14:00:40|2696.15|2696.15|2696.57|2696.57|2696.57|2696.57|2696.15|2696.15|0
1607004050000|2020-12-03 14:00:50|2696.65|2696.65|2696.71|2696.71|2696.71|2696.71|2696.65|2696.65|0
1607004070000|2020-12-03 14:01:10|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|0
1607004100000|2020-12-03 14:01:40|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|0
1607004110000|2020-12-03 14:01:50|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1607004120000|2020-12-03 14:02:00|2696.7|2696.7|2696.56|2696.56|2696.7|2696.7|2696.56|2696.56|0
1607004150000|2020-12-03 14:02:30|2696.61|2696.61|2696.76|2696.76|2696.96|2696.96|2696.61|2696.61|0
1607004170000|2020-12-03 14:02:50|2696.68|2696.68|2696.4|2696.4|2696.68|2696.68|2696.4|2696.4|0
1607004180000|2020-12-03 14:03:00|2696.35|2696.35|2695.56|2695.56|2696.35|2696.35|2695.56|2695.56|0
1607004240000|2020-12-03 14:04:00|2695.59|2695.59|2695.14|2695.14|2695.59|2695.59|2695.14|2695.14|0
1607004260000|2020-12-03 14:04:20|2695.04|2695.04|2694.92|2694.92|2695.04|2695.04|2694.92|2694.92|0
1607004270000|2020-12-03 14:04:30|2694.85|2694.85|2694.79|2694.79|2694.85|2694.85|2694.79|2694.79|0
1607004290000|2020-12-03 14:04:50|2694.5|2694.5|2694.17|2694.17|2694.5|2694.5|2694.17|2694.17|0
1607004300000|2020-12-03 14:05:00|2694.09|2694.09|2693.83|2693.83|2694.17|2694.17|2693.83|2693.83|0
1607004310000|2020-12-03 14:05:10|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|0
1607004320000|2020-12-03 14:05:20|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1607004330000|2020-12-03 14:05:30|2693.68|2693.68|2693.62|2693.62|2693.68|2693.68|2693.62|2693.62|0
1607004340000|2020-12-03 14:05:40|2693.56|2693.56|2693.46|2693.46|2693.56|2693.56|2693.46|2693.46|0
1607004350000|2020-12-03 14:05:50|2693.19|2693.19|2692.64|2692.64|2693.19|2693.19|2692.64|2692.64|0
1607004360000|2020-12-03 14:06:00|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|0
1607004380000|2020-12-03 14:06:20|2692.58|2692.58|2692.49|2692.49|2692.58|2692.58|2692.49|2692.49|0
1607004390000|2020-12-03 14:06:30|2692.32|2692.32|2692.08|2692.08|2692.32|2692.32|2692.08|2692.08|0
1607004410000|2020-12-03 14:06:50|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|0
1607004420000|2020-12-03 14:07:00|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|0
1607004430000|2020-12-03 14:07:10|2691.76|2691.76|2691.86|2691.86|2691.86|2691.86|2691.76|2691.76|0
1607004440000|2020-12-03 14:07:20|2691.92|2691.92|2691.83|2691.83|2691.92|2691.92|2691.83|2691.83|0
1607004450000|2020-12-03 14:07:30|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|0
1607004500000|2020-12-03 14:08:20|2691.87|2691.87|2691.55|2691.55|2691.87|2691.87|2691.55|2691.55|0
1607004510000|2020-12-03 14:08:30|2692.03|2692.03|2692.1|2692.1|2692.16|2692.16|2692.03|2692.03|0
1607004520000|2020-12-03 14:08:40|2691.93|2691.93|2691.65|2691.65|2691.93|2691.93|2691.62|2691.62|0
1607004560000|2020-12-03 14:09:20|2691.89|2691.89|2691.83|2691.83|2691.89|2691.89|2691.83|2691.83|0
1607004570000|2020-12-03 14:09:30|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|0
1607004580000|2020-12-03 14:09:40|2692.08|2692.08|2692.4|2692.4|2692.4|2692.4|2692.08|2692.08|0
1607004590000|2020-12-03 14:09:50|2692.52|2692.52|2692.71|2692.71|2692.71|2692.71|2692.52|2692.52|0
1607004600000|2020-12-03 14:10:00|2692.57|2692.57|2692.62|2692.62|2692.62|2692.62|2692.42|2692.42|0
1607004610000|2020-12-03 14:10:10|2692.71|2692.71|2692.81|2692.81|2692.81|2692.81|2692.71|2692.71|0
1607004620000|2020-12-03 14:10:20|2692.85|2692.85|2692.89|2692.89|2692.89|2692.89|2692.85|2692.85|0
1607004630000|2020-12-03 14:10:30|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|0
1607004640000|2020-12-03 14:10:40|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1607004650000|2020-12-03 14:10:50|2692.66|2692.66|2692.53|2692.53|2692.66|2692.66|2692.53|2692.53|0
1607004680000|2020-12-03 14:11:20|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|0
1607004690000|2020-12-03 14:11:30|2692.65|2692.65|2692.58|2692.58|2692.65|2692.65|2692.58|2692.58|0
1607004700000|2020-12-03 14:11:40|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1607004710000|2020-12-03 14:11:50|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|0
1607004720000|2020-12-03 14:12:00|2692.24|2692.24|2692.11|2692.11|2692.24|2692.24|2692.11|2692.11|0
1607004740000|2020-12-03 14:12:20|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|0
1607004760000|2020-12-03 14:12:40|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|0
1607004790000|2020-12-03 14:13:10|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1607004800000|2020-12-03 14:13:20|2692.3|2692.3|2692.41|2692.41|2692.41|2692.41|2692.25|2692.25|0
1607004820000|2020-12-03 14:13:40|2692.47|2692.47|2692.58|2692.58|2692.58|2692.58|2692.47|2692.47|0
1607004840000|2020-12-03 14:14:00|2692.69|2692.69|2692.63|2692.63|2692.84|2692.84|2692.63|2692.63|0
1607004850000|2020-12-03 14:14:10|2692.69|2692.69|2692.6|2692.6|2692.69|2692.69|2692.6|2692.6|0
1607004860000|2020-12-03 14:14:20|2692.5|2692.5|2692.44|2692.44|2692.5|2692.5|2692.44|2692.44|0
1607004870000|2020-12-03 14:14:30|2692.34|2692.34|2692.29|2692.29|2692.48|2692.48|2692.29|2692.29|0
1607004900000|2020-12-03 14:15:00|2692.1|2692.1|2692.47|2692.47|2692.47|2692.47|2692.1|2692.1|0
1607004910000|2020-12-03 14:15:10|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|0
1607004920000|2020-12-03 14:15:20|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|0
1607004930000|2020-12-03 14:15:30|2692.13|2692.13|2692.17|2692.17|2692.17|2692.17|2692.13|2692.13|0
1607004940000|2020-12-03 14:15:40|2692.13|2692.13|2691.83|2691.83|2692.18|2692.18|2691.83|2691.83|0
1607004950000|2020-12-03 14:15:50|2691.65|2691.65|2691.54|2691.54|2691.65|2691.65|2691.54|2691.54|0
1607004960000|2020-12-03 14:16:00|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|0
1607004970000|2020-12-03 14:16:10|2691.48|2691.48|2690.97|2690.97|2691.48|2691.48|2690.97|2690.97|0
1607004990000|2020-12-03 14:16:30|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|0
1607005010000|2020-12-03 14:16:50|2690.73|2690.73|2690.67|2690.67|2690.73|2690.73|2690.67|2690.67|0
1607005020000|2020-12-03 14:17:00|2690.59|2690.59|2690.51|2690.51|2690.59|2690.59|2690.47|2690.47|0
1607005030000|2020-12-03 14:17:10|2690.55|2690.55|2690.76|2690.76|2690.76|2690.76|2690.55|2690.55|0
1607005040000|2020-12-03 14:17:20|2690.72|2690.72|2690.62|2690.62|2690.72|2690.72|2690.62|2690.62|0
1607005050000|2020-12-03 14:17:30|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|0
1607005060000|2020-12-03 14:17:40|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|0
1607005070000|2020-12-03 14:17:50|2690.5|2690.5|2690.49|2690.49|2690.61|2690.61|2690.49|2690.49|0
1607005100000|2020-12-03 14:18:20|2690.67|2690.67|2690.63|2690.63|2690.67|2690.67|2690.63|2690.63|0
1607005110000|2020-12-03 14:18:30|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|0
1607005120000|2020-12-03 14:18:40|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|0
1607005130000|2020-12-03 14:18:50|2691.07|2691.07|2691.21|2691.21|2691.21|2691.21|2691.07|2691.07|0
1607005140000|2020-12-03 14:19:00|2691.3|2691.3|2691.09|2691.09|2691.3|2691.3|2691.09|2691.09|0
1607005150000|2020-12-03 14:19:10|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|0
1607005160000|2020-12-03 14:19:20|2691.29|2691.29|2691.16|2691.16|2691.29|2691.29|2691.13|2691.13|0
1607005170000|2020-12-03 14:19:30|2691.26|2691.26|2691.36|2691.36|2691.36|2691.36|2691.26|2691.26|0
1607005180000|2020-12-03 14:19:40|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|0
1607005190000|2020-12-03 14:19:50|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|0
1607005200000|2020-12-03 14:20:00|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|0
1607005210000|2020-12-03 14:20:10|2691.6|2691.6|2691.42|2691.42|2691.6|2691.6|2691.42|2691.42|0
1607005250000|2020-12-03 14:20:50|2691.47|2691.47|2691.56|2691.56|2691.56|2691.56|2691.47|2691.47|0
1607005270000|2020-12-03 14:21:10|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|0
1607005280000|2020-12-03 14:21:20|2691.47|2691.47|2691.55|2691.55|2691.55|2691.55|2691.47|2691.47|0
1607005320000|2020-12-03 14:22:00|2691.37|2691.37|2690.64|2690.64|2691.37|2691.37|2690.64|2690.64|0
1607005340000|2020-12-03 14:22:20|2690.75|2690.75|2690.81|2690.81|2690.93|2690.93|2690.75|2690.75|0
1607005350000|2020-12-03 14:22:30|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|0
1607005370000|2020-12-03 14:22:50|2690.57|2690.57|2689.82|2689.82|2690.57|2690.57|2689.82|2689.82|0
1607005380000|2020-12-03 14:23:00|2689.87|2689.87|2689.86|2689.86|2689.87|2689.87|2689.77|2689.77|0
1607005390000|2020-12-03 14:23:10|2689.9|2689.9|2689.74|2689.74|2689.9|2689.9|2689.7|2689.7|0
1607005400000|2020-12-03 14:23:20|2689.8|2689.8|2689.67|2689.67|2689.8|2689.8|2689.67|2689.67|0
1607005410000|2020-12-03 14:23:30|2689.58|2689.58|2689.66|2689.66|2689.66|2689.66|2689.58|2689.58|0
1607005420000|2020-12-03 14:23:40|2689.61|2689.61|2689.52|2689.52|2689.61|2689.61|2689.52|2689.52|0
1607005430000|2020-12-03 14:23:50|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|0
1607005440000|2020-12-03 14:24:00|2689.12|2689.12|2689.15|2689.15|2689.25|2689.25|2689.03|2689.03|0
1607005450000|2020-12-03 14:24:10|2689.01|2689.01|2687.8|2687.8|2689.01|2689.01|2687.8|2687.8|0
1607005460000|2020-12-03 14:24:20|2687.77|2687.77|2687.48|2687.48|2687.77|2687.77|2687.4|2687.4|0
1607005480000|2020-12-03 14:24:40|2687.29|2687.29|2687.24|2687.24|2687.29|2687.29|2687.24|2687.24|0
1607005490000|2020-12-03 14:24:50|2687.06|2687.06|2686.7|2686.7|2687.06|2687.06|2686.7|2686.7|0
1607005500000|2020-12-03 14:25:00|2686.54|2686.54|2686.48|2686.48|2686.65|2686.65|2686.48|2686.48|0
1607005510000|2020-12-03 14:25:10|2686.66|2686.66|2686.8|2686.8|2686.8|2686.8|2686.66|2686.66|0
1607005520000|2020-12-03 14:25:20|2686.72|2686.72|2686.52|2686.52|2686.72|2686.72|2686.46|2686.46|0
1607005530000|2020-12-03 14:25:30|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|0
1607005540000|2020-12-03 14:25:40|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|0
1607005550000|2020-12-03 14:25:50|2687.21|2687.21|2687.36|2687.36|2687.36|2687.36|2687.21|2687.21|0
1607005560000|2020-12-03 14:26:00|2687.3|2687.3|2687.21|2687.21|2687.3|2687.3|2687.21|2687.21|0
1607005570000|2020-12-03 14:26:10|2687.32|2687.32|2687.44|2687.44|2687.51|2687.51|2687.32|2687.32|0
1607005580000|2020-12-03 14:26:20|2687.74|2687.74|2687.77|2687.77|2687.96|2687.96|2687.74|2687.74|0
1607005600000|2020-12-03 14:26:40|2687.71|2687.71|2687.75|2687.75|2687.75|2687.75|2687.71|2687.71|0
1607005610000|2020-12-03 14:26:50|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|0
1607005620000|2020-12-03 14:27:00|2687.89|2687.89|2687.94|2687.94|2687.94|2687.94|2687.89|2687.89|0
1607005630000|2020-12-03 14:27:10|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|0
1607005640000|2020-12-03 14:27:20|2688.34|2688.34|2688.63|2688.63|2688.63|2688.63|2688.34|2688.34|0
1607005650000|2020-12-03 14:27:30|2688.7|2688.7|2688.76|2688.76|2688.76|2688.76|2688.7|2688.7|0
1607005660000|2020-12-03 14:27:40|2688.97|2688.97|2689.01|2689.01|2689.1|2689.1|2688.97|2688.97|0
1607005670000|2020-12-03 14:27:50|2689.09|2689.09|2688.98|2688.98|2689.13|2689.13|2688.98|2688.98|0
1607005690000|2020-12-03 14:28:10|2689.08|2689.08|2689.14|2689.14|2689.14|2689.14|2689.08|2689.08|0
1607005700000|2020-12-03 14:28:20|2689.18|2689.18|2689.33|2689.33|2689.33|2689.33|2689.14|2689.14|0
1607005710000|2020-12-03 14:28:30|2689.3|2689.3|2689.58|2689.58|2689.58|2689.58|2689.2|2689.2|0
1607005720000|2020-12-03 14:28:40|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|0
1607005730000|2020-12-03 14:28:50|2689.7|2689.7|2689.73|2689.73|2689.73|2689.73|2689.7|2689.7|0
1607005740000|2020-12-03 14:29:00|2689.6|2689.6|2689.67|2689.67|2689.67|2689.67|2689.6|2689.6|0
1607005750000|2020-12-03 14:29:10|2689.8|2689.8|2690.06|2690.06|2690.06|2690.06|2689.75|2689.75|0
1607005760000|2020-12-03 14:29:20|2689.97|2689.97|2690.01|2690.01|2690.01|2690.01|2689.97|2689.97|0
1607005770000|2020-12-03 14:29:30|2689.96|2689.96|2690.26|2690.26|2690.26|2690.26|2689.96|2689.96|0
1607005780000|2020-12-03 14:29:40|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|0
1607005790000|2020-12-03 14:29:50|2690.53|2690.53|2690.68|2690.68|2690.68|2690.68|2690.53|2690.53|0
1607005800000|2020-12-03 14:30:00|2690.74|2690.74|2691.19|2691.19|2691.35|2691.35|2690.74|2690.74|0
1607005810000|2020-12-03 14:30:10|2691.24|2691.24|2692.89|2692.89|2692.89|2692.89|2691.19|2691.19|0
1607005820000|2020-12-03 14:30:20|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|0
1607005830000|2020-12-03 14:30:30|2693.02|2693.02|2694.65|2694.65|2694.71|2694.71|2693.02|2693.02|0
1607005840000|2020-12-03 14:30:40|2694.59|2694.59|2694.91|2694.91|2694.91|2694.91|2694.53|2694.53|0
1607005850000|2020-12-03 14:30:50|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1607005860000|2020-12-03 14:31:00|2695.08|2695.08|2695.22|2695.22|2695.36|2695.36|2695.08|2695.08|0
1607005880000|2020-12-03 14:31:20|2695.25|2695.25|2695.3|2695.3|2695.3|2695.3|2695.25|2695.25|0
1607005910000|2020-12-03 14:31:50|2695.64|2695.64|2696.36|2696.36|2696.41|2696.41|2695.64|2695.64|0
1607005920000|2020-12-03 14:32:00|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|0
1607005940000|2020-12-03 14:32:20|2696.74|2696.74|2697.32|2697.32|2697.32|2697.32|2696.74|2696.74|0
1607005970000|2020-12-03 14:32:50|2697.43|2697.43|2697.48|2697.48|2697.62|2697.62|2697.43|2697.43|0
1607005980000|2020-12-03 14:33:00|2697.78|2697.78|2697.97|2697.97|2697.97|2697.97|2697.78|2697.78|0
1607006000000|2020-12-03 14:33:20|2698.09|2698.09|2698.47|2698.47|2698.47|2698.47|2698.09|2698.09|0
1607006020000|2020-12-03 14:33:40|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|0
1607006030000|2020-12-03 14:33:50|2698.54|2698.54|2698.42|2698.42|2698.59|2698.59|2698.42|2698.42|0
1607006040000|2020-12-03 14:34:00|2698.26|2698.26|2698.16|2698.16|2698.26|2698.26|2698.16|2698.16|0
1607006050000|2020-12-03 14:34:10|2697.92|2697.92|2697.81|2697.81|2697.92|2697.92|2697.81|2697.81|0
1607006070000|2020-12-03 14:34:30|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|0
1607006090000|2020-12-03 14:34:50|2697.65|2697.65|2697.53|2697.53|2697.65|2697.65|2697.53|2697.53|0
1607006100000|2020-12-03 14:35:00|2697.35|2697.35|2696.9|2696.9|2697.35|2697.35|2696.9|2696.9|0
1607006110000|2020-12-03 14:35:10|2696.77|2696.77|2696.71|2696.71|2696.77|2696.77|2696.71|2696.71|0
1607006120000|2020-12-03 14:35:20|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|0
1607006130000|2020-12-03 14:35:30|2696.54|2696.54|2696.14|2696.14|2696.54|2696.54|2696.14|2696.14|0
1607006140000|2020-12-03 14:35:40|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|0
1607006150000|2020-12-03 14:35:50|2695.88|2695.88|2695.38|2695.38|2695.88|2695.88|2695.38|2695.38|0
1607006160000|2020-12-03 14:36:00|2695.34|2695.34|2695.75|2695.75|2695.75|2695.75|2695.34|2695.34|0
1607006170000|2020-12-03 14:36:10|2695.61|2695.61|2695.4|2695.4|2695.61|2695.61|2695.4|2695.4|0
1607006180000|2020-12-03 14:36:20|2695.32|2695.32|2695.47|2695.47|2695.47|2695.47|2695.32|2695.32|0
1607006200000|2020-12-03 14:36:40|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|0
1607006210000|2020-12-03 14:36:50|2695.58|2695.58|2695.84|2695.84|2695.9|2695.9|2695.58|2695.58|0
1607006220000|2020-12-03 14:37:00|2695.99|2695.99|2696.05|2696.05|2696.05|2696.05|2695.99|2695.99|0
1607006230000|2020-12-03 14:37:10|2696.25|2696.25|2696.64|2696.64|2696.98|2696.98|2696.25|2696.25|0
1607006240000|2020-12-03 14:37:20|2696.53|2696.53|2696.59|2696.59|2696.59|2696.59|2696.53|2696.53|0
1607006250000|2020-12-03 14:37:30|2696.45|2696.45|2696.57|2696.57|2696.57|2696.57|2696.45|2696.45|0
1607006270000|2020-12-03 14:37:50|2696.68|2696.68|2696.63|2696.63|2696.68|2696.68|2696.63|2696.63|0
1607006280000|2020-12-03 14:38:00|2696.79|2696.79|2696.69|2696.69|2696.79|2696.79|2696.69|2696.69|0
1607006290000|2020-12-03 14:38:10|2696.73|2696.73|2696.66|2696.66|2696.84|2696.84|2696.66|2696.66|0
1607006300000|2020-12-03 14:38:20|2696.73|2696.73|2697|2697|2697|2697|2696.73|2696.73|0
1607006340000|2020-12-03 14:39:00|2697.06|2697.06|2696.98|2696.98|2697.22|2697.22|2696.98|2696.98|0
1607006350000|2020-12-03 14:39:10|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1607006390000|2020-12-03 14:39:50|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1607006400000|2020-12-03 14:40:00|2697.23|2697.23|2696.97|2696.97|2697.23|2697.23|2696.97|2696.97|0
1607006420000|2020-12-03 14:40:20|2697.01|2697.01|2696.98|2696.98|2697.01|2697.01|2696.98|2696.98|0
1607006430000|2020-12-03 14:40:30|2696.9|2696.9|2696.7|2696.7|2696.9|2696.9|2696.7|2696.7|0
1607006450000|2020-12-03 14:40:50|2696.67|2696.67|2696.51|2696.51|2696.67|2696.67|2696.51|2696.51|0
1607006460000|2020-12-03 14:41:00|2696.09|2696.09|2696.15|2696.15|2696.23|2696.23|2695.96|2695.96|0
1607006480000|2020-12-03 14:41:20|2696.12|2696.12|2696.44|2696.44|2696.44|2696.44|2696.12|2696.12|0
1607006530000|2020-12-03 14:42:10|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|0
1607006540000|2020-12-03 14:42:20|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|0
1607006560000|2020-12-03 14:42:40|2696.37|2696.37|2696.31|2696.31|2696.37|2696.37|2696.31|2696.31|0
1607006570000|2020-12-03 14:42:50|2696.04|2696.04|2696.1|2696.1|2696.1|2696.1|2695.93|2695.93|0
1607006580000|2020-12-03 14:43:00|2696.27|2696.27|2696.32|2696.32|2696.32|2696.32|2696.27|2696.27|0
1607006590000|2020-12-03 14:43:10|2696.36|2696.36|2696.42|2696.42|2696.48|2696.48|2696.36|2696.36|0
1607006600000|2020-12-03 14:43:20|2696.61|2696.61|2696.51|2696.51|2696.61|2696.61|2696.51|2696.51|0
1607006620000|2020-12-03 14:43:40|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|0
1607006630000|2020-12-03 14:43:50|2696.57|2696.57|2696.53|2696.53|2696.57|2696.57|2696.42|2696.42|0
1607006640000|2020-12-03 14:44:00|2696.67|2696.67|2696.96|2696.96|2696.96|2696.96|2696.67|2696.67|0
1607006650000|2020-12-03 14:44:10|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|0
1607006660000|2020-12-03 14:44:20|2696.7|2696.7|2696.55|2696.55|2696.84|2696.84|2696.55|2696.55|0
1607006680000|2020-12-03 14:44:40|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|0
1607006690000|2020-12-03 14:44:50|2696.72|2696.72|2697.02|2697.02|2697.13|2697.13|2696.72|2696.72|0
1607006700000|2020-12-03 14:45:00|2696.87|2696.87|2696.76|2696.76|2696.87|2696.87|2696.76|2696.76|0
1607006710000|2020-12-03 14:45:10|2696.71|2696.71|2696.77|2696.77|2696.77|2696.77|2696.71|2696.71|0
1607006720000|2020-12-03 14:45:20|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|0
1607006740000|2020-12-03 14:45:40|2696.56|2696.56|2696.39|2696.39|2696.56|2696.56|2696.39|2696.39|0
1607006750000|2020-12-03 14:45:50|2696.34|2696.34|2695.85|2695.85|2696.43|2696.43|2695.85|2695.85|0
1607006760000|2020-12-03 14:46:00|2695.98|2695.98|2696.03|2696.03|2696.03|2696.03|2695.98|2695.98|0
1607006770000|2020-12-03 14:46:10|2696.19|2696.19|2696.42|2696.42|2696.42|2696.42|2696.19|2696.19|0
1607006790000|2020-12-03 14:46:30|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|0
1607006800000|2020-12-03 14:46:40|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|0
1607006810000|2020-12-03 14:46:50|2696.9|2696.9|2696.98|2696.98|2696.98|2696.98|2696.9|2696.9|0
1607006830000|2020-12-03 14:47:10|2696.93|2696.93|2697|2697|2697|2697|2696.93|2696.93|0
1607006840000|2020-12-03 14:47:20|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|0
1607006850000|2020-12-03 14:47:30|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|0
1607006860000|2020-12-03 14:47:40|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|0
1607006870000|2020-12-03 14:47:50|2697.22|2697.22|2696.93|2696.93|2697.22|2697.22|2696.93|2696.93|0
1607006880000|2020-12-03 14:48:00|2697.08|2697.08|2696.91|2696.91|2697.08|2697.08|2696.91|2696.91|0
1607006890000|2020-12-03 14:48:10|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|0
1607006900000|2020-12-03 14:48:20|2696.75|2696.75|2696.79|2696.79|2696.79|2696.79|2696.65|2696.65|0
1607006920000|2020-12-03 14:48:40|2696.75|2696.75|2696.83|2696.83|2696.83|2696.83|2696.75|2696.75|0
1607006930000|2020-12-03 14:48:50|2696.86|2696.86|2696.89|2696.89|2696.89|2696.89|2696.86|2696.86|0
1607006940000|2020-12-03 14:49:00|2696.81|2696.81|2696.57|2696.57|2696.81|2696.81|2696.57|2696.57|0
1607006990000|2020-12-03 14:49:50|2696.79|2696.79|2696.56|2696.56|2696.79|2696.79|2696.56|2696.56|0
1607007000000|2020-12-03 14:50:00|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|0
1607007010000|2020-12-03 14:50:10|2696.91|2696.91|2697.05|2697.05|2697.05|2697.05|2696.91|2696.91|0
1607007030000|2020-12-03 14:50:30|2696.97|2696.97|2696.92|2696.92|2696.97|2696.97|2696.92|2696.92|0
1607007040000|2020-12-03 14:50:40|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|0
1607007050000|2020-12-03 14:50:50|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|0
1607007080000|2020-12-03 14:51:20|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|0
1607007090000|2020-12-03 14:51:30|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|0
1607007110000|2020-12-03 14:51:50|2696.67|2696.67|2696.5|2696.5|2696.67|2696.67|2696.5|2696.5|0
1607007120000|2020-12-03 14:52:00|2696.69|2696.69|2696.95|2696.95|2696.95|2696.95|2696.69|2696.69|0
1607007130000|2020-12-03 14:52:10|2697.03|2697.03|2696.94|2696.94|2697.03|2697.03|2696.94|2696.94|0
1607007140000|2020-12-03 14:52:20|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|0
1607007160000|2020-12-03 14:52:40|2697.02|2697.02|2697.17|2697.17|2697.17|2697.17|2697.02|2697.02|0
1607007170000|2020-12-03 14:52:50|2697.13|2697.13|2697.13|2697.13|2697.13|2697.13|2697.13|2697.13|0
1607007180000|2020-12-03 14:53:00|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1607007190000|2020-12-03 14:53:10|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|0
1607007210000|2020-12-03 14:53:30|2697.26|2697.26|2697.36|2697.36|2697.36|2697.36|2697.26|2697.26|0
1607007230000|2020-12-03 14:53:50|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|0
1607007240000|2020-12-03 14:54:00|2697.51|2697.51|2697.6|2697.6|2697.6|2697.6|2697.51|2697.51|0
1607007250000|2020-12-03 14:54:10|2697.73|2697.73|2697.76|2697.76|2697.87|2697.87|2697.65|2697.65|0
1607007260000|2020-12-03 14:54:20|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|0
1607007270000|2020-12-03 14:54:30|2698.01|2698.01|2698.41|2698.41|2698.41|2698.41|2698.01|2698.01|0
1607007280000|2020-12-03 14:54:40|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|0
1607007290000|2020-12-03 14:54:50|2698.36|2698.36|2698.52|2698.52|2698.52|2698.52|2698.36|2698.36|0
1607007300000|2020-12-03 14:55:00|2698.56|2698.56|2698.89|2698.89|2698.89|2698.89|2698.56|2698.56|0
1607007320000|2020-12-03 14:55:20|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1607007330000|2020-12-03 14:55:30|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|0
1607007340000|2020-12-03 14:55:40|2699.21|2699.21|2699.07|2699.07|2699.21|2699.21|2699.07|2699.07|0
1607007350000|2020-12-03 14:55:50|2698.94|2698.94|2698.99|2698.99|2698.99|2698.99|2698.94|2698.94|0
1607007360000|2020-12-03 14:56:00|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1607007370000|2020-12-03 14:56:10|2699.34|2699.34|2699.47|2699.47|2699.47|2699.47|2699.34|2699.34|0
1607007380000|2020-12-03 14:56:20|2699.57|2699.57|2699.9|2699.9|2699.9|2699.9|2699.57|2699.57|0
1607007390000|2020-12-03 14:56:30|2700|2700|2700.38|2700.38|2700.38|2700.38|2700|2700|0
1607007400000|2020-12-03 14:56:40|2700.57|2700.57|2700.5|2700.5|2700.57|2700.57|2700.5|2700.5|0
1607007410000|2020-12-03 14:56:50|2700.66|2700.66|2700.93|2700.93|2700.93|2700.93|2700.66|2700.66|0
1607007420000|2020-12-03 14:57:00|2701.04|2701.04|2701.44|2701.44|2701.44|2701.44|2701.04|2701.04|0
1607007430000|2020-12-03 14:57:10|2701.5|2701.5|2701.58|2701.58|2701.58|2701.58|2701.5|2701.5|0
1607007440000|2020-12-03 14:57:20|2701.62|2701.62|2701.91|2701.91|2701.91|2701.91|2701.62|2701.62|0
1607007450000|2020-12-03 14:57:30|2702.01|2702.01|2702.47|2702.47|2702.47|2702.47|2702.01|2702.01|0
1607007460000|2020-12-03 14:57:40|2702.55|2702.55|2702.39|2702.39|2702.55|2702.55|2702.39|2702.39|0
1607007470000|2020-12-03 14:57:50|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|0
1607007480000|2020-12-03 14:58:00|2702.37|2702.37|2702.67|2702.67|2702.67|2702.67|2702.37|2702.37|0
1607007490000|2020-12-03 14:58:10|2702.75|2702.75|2702.73|2702.73|2702.77|2702.77|2702.48|2702.48|0
1607007500000|2020-12-03 14:58:20|2702.83|2702.83|2703.08|2703.08|2703.08|2703.08|2702.83|2702.83|0
1607007510000|2020-12-03 14:58:30|2703.17|2703.17|2703.72|2703.72|2703.72|2703.72|2703.17|2703.17|0
1607007520000|2020-12-03 14:58:40|2703.86|2703.86|2704.02|2704.02|2704.02|2704.02|2703.86|2703.86|0
1607007530000|2020-12-03 14:58:50|2704.17|2704.17|2704.49|2704.49|2704.49|2704.49|2704.17|2704.17|0
1607007540000|2020-12-03 14:59:00|2704.58|2704.58|2705.37|2705.37|2705.37|2705.37|2704.58|2704.58|0
1607007550000|2020-12-03 14:59:10|2705.42|2705.42|2706.05|2706.05|2706.05|2706.05|2705.42|2705.42|0
1607007560000|2020-12-03 14:59:20|2706.23|2706.23|2706.69|2706.69|2706.69|2706.69|2706.23|2706.23|0
1607007570000|2020-12-03 14:59:30|2706.61|2706.61|2706.45|2706.45|2706.61|2706.61|2706.41|2706.41|0
1607007580000|2020-12-03 14:59:40|2706.66|2706.66|2706.84|2706.84|2706.84|2706.84|2706.66|2706.66|0
1607007590000|2020-12-03 14:59:50|2706.68|2706.68|2706.76|2706.76|2706.76|2706.76|2706.56|2706.56|0
1607007600000|2020-12-03 15:00:00|2706.94|2706.94|2708.74|2708.74|2708.74|2708.74|2706.94|2706.94|0
1607007610000|2020-12-03 15:00:10|2708.82|2708.82|2709.6|2709.6|2709.66|2709.66|2708.82|2708.82|0
1607007620000|2020-12-03 15:00:20|2709.76|2709.76|2708.59|2708.59|2709.76|2709.76|2708.48|2708.48|0
1607007630000|2020-12-03 15:00:30|2708.27|2708.27|2708.31|2708.31|2708.31|2708.31|2708.27|2708.27|0
1607007640000|2020-12-03 15:00:40|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|2708.35|0
1607007650000|2020-12-03 15:00:50|2708.41|2708.41|2708.3|2708.3|2708.41|2708.41|2708.3|2708.3|0
1607007660000|2020-12-03 15:01:00|2708.24|2708.24|2708.56|2708.56|2708.56|2708.56|2708.24|2708.24|0
1607007670000|2020-12-03 15:01:10|2708.7|2708.7|2708.66|2708.66|2708.74|2708.74|2708.66|2708.66|0
1607007680000|2020-12-03 15:01:20|2708.78|2708.78|2708.82|2708.82|2708.82|2708.82|2708.78|2708.78|0
1607007690000|2020-12-03 15:01:30|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.63|2708.63|0
1607007720000|2020-12-03 15:02:00|2708.8|2708.8|2710.49|2710.49|2710.49|2710.49|2708.8|2708.8|0
1607007730000|2020-12-03 15:02:10|2710.44|2710.44|2711.05|2711.05|2711.05|2711.05|2710.44|2710.44|0
1607007740000|2020-12-03 15:02:20|2711|2711|2711|2711|2711|2711|2711|2711|0
1607007760000|2020-12-03 15:02:40|2711.04|2711.04|2711.31|2711.31|2711.34|2711.34|2711.04|2711.04|0
1607007770000|2020-12-03 15:02:50|2711.41|2711.41|2711.36|2711.36|2711.41|2711.41|2711.36|2711.36|0
1607007780000|2020-12-03 15:03:00|2711.27|2711.27|2711.15|2711.15|2711.27|2711.27|2711.15|2711.15|0
1607007800000|2020-12-03 15:03:20|2711.02|2711.02|2711.02|2711.02|2711.02|2711.02|2711.02|2711.02|0
1607007820000|2020-12-03 15:03:40|2710.97|2710.97|2711.02|2711.02|2711.02|2711.02|2710.97|2710.97|0
1607007830000|2020-12-03 15:03:50|2711.11|2711.11|2711.11|2711.11|2711.11|2711.11|2711.11|2711.11|0
1607007840000|2020-12-03 15:04:00|2711.17|2711.17|2711.43|2711.43|2711.43|2711.43|2711.17|2711.17|0
1607007850000|2020-12-03 15:04:10|2711.48|2711.48|2711.65|2711.65|2711.65|2711.65|2711.38|2711.38|0
1607007860000|2020-12-03 15:04:20|2711.61|2711.61|2711.28|2711.28|2711.61|2711.61|2711.28|2711.28|0
1607007870000|2020-12-03 15:04:30|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|0
1607007880000|2020-12-03 15:04:40|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|0
1607007900000|2020-12-03 15:05:00|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|0
1607007910000|2020-12-03 15:05:10|2711.8|2711.8|2712.08|2712.08|2712.08|2712.08|2711.76|2711.76|0
1607007920000|2020-12-03 15:05:20|2712.14|2712.14|2712.27|2712.27|2712.27|2712.27|2712.14|2712.14|0
1607007930000|2020-12-03 15:05:30|2712.19|2712.19|2712.22|2712.22|2712.22|2712.22|2712.03|2712.03|0
1607007940000|2020-12-03 15:05:40|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|0
1607007970000|2020-12-03 15:06:10|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|0
1607007980000|2020-12-03 15:06:20|2712.38|2712.38|2713.03|2713.03|2713.03|2713.03|2712.38|2712.38|0
1607007990000|2020-12-03 15:06:30|2713.16|2713.16|2712.98|2712.98|2713.16|2713.16|2712.98|2712.98|0
1607008000000|2020-12-03 15:06:40|2712.94|2712.94|2713.1|2713.1|2713.1|2713.1|2712.8|2712.8|0
1607008020000|2020-12-03 15:07:00|2713.23|2713.23|2713.33|2713.33|2713.33|2713.33|2713.23|2713.23|0
1607008030000|2020-12-03 15:07:10|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|0
1607008040000|2020-12-03 15:07:20|2713.8|2713.8|2713.99|2713.99|2713.99|2713.99|2713.8|2713.8|0
1607008050000|2020-12-03 15:07:30|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|0
1607008060000|2020-12-03 15:07:40|2714.03|2714.03|2713.93|2713.93|2714.03|2714.03|2713.93|2713.93|0
1607008080000|2020-12-03 15:08:00|2713.77|2713.77|2713.77|2713.77|2713.77|2713.77|2713.77|2713.77|0
1607008100000|2020-12-03 15:08:20|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|0
1607008110000|2020-12-03 15:08:30|2713.66|2713.66|2713.69|2713.69|2713.69|2713.69|2713.66|2713.66|0
1607008120000|2020-12-03 15:08:40|2713.77|2713.77|2713.85|2713.85|2713.85|2713.85|2713.77|2713.77|0
1607008130000|2020-12-03 15:08:50|2713.67|2713.67|2713.86|2713.86|2713.86|2713.86|2713.67|2713.67|0
1607008140000|2020-12-03 15:09:00|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|0
1607008150000|2020-12-03 15:09:10|2713.86|2713.86|2714.14|2714.14|2714.14|2714.14|2713.86|2713.86|0
1607008180000|2020-12-03 15:09:40|2714.21|2714.21|2714.35|2714.35|2714.35|2714.35|2714.21|2714.21|0
1607008190000|2020-12-03 15:09:50|2714.44|2714.44|2714.52|2714.52|2714.57|2714.57|2714.44|2714.44|0
1607008200000|2020-12-03 15:10:00|2714.44|2714.44|2715.33|2715.33|2715.33|2715.33|2714.44|2714.44|0
1607008210000|2020-12-03 15:10:10|2715.68|2715.68|2716.13|2716.13|2716.13|2716.13|2715.6|2715.6|0
1607008220000|2020-12-03 15:10:20|2715.98|2715.98|2715.91|2715.91|2715.98|2715.98|2715.91|2715.91|0
1607008230000|2020-12-03 15:10:30|2716.06|2716.06|2716.33|2716.33|2716.33|2716.33|2716.06|2716.06|0
1607008240000|2020-12-03 15:10:40|2716.41|2716.41|2716.32|2716.32|2716.41|2716.41|2716.32|2716.32|0
1607008250000|2020-12-03 15:10:50|2716.52|2716.52|2716.86|2716.86|2716.86|2716.86|2716.52|2716.52|0
1607008260000|2020-12-03 15:11:00|2716.81|2716.81|2716.99|2716.99|2716.99|2716.99|2716.81|2716.81|0
1607008280000|2020-12-03 15:11:20|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|0
1607008300000|2020-12-03 15:11:40|2716.89|2716.89|2716.83|2716.83|2716.98|2716.98|2716.72|2716.72|0
1607008310000|2020-12-03 15:11:50|2716.78|2716.78|2716.62|2716.62|2716.78|2716.78|2716.62|2716.62|0
1607008320000|2020-12-03 15:12:00|2716.57|2716.57|2717.14|2717.14|2717.14|2717.14|2716.57|2716.57|0
1607008330000|2020-12-03 15:12:10|2717.04|2717.04|2717.91|2717.91|2717.91|2717.91|2717.04|2717.04|0
1607008340000|2020-12-03 15:12:20|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|0
1607008350000|2020-12-03 15:12:30|2718.12|2718.12|2717.98|2717.98|2718.12|2718.12|2717.98|2717.98|0
1607008360000|2020-12-03 15:12:40|2717.88|2717.88|2717.9|2717.9|2717.9|2717.9|2717.88|2717.88|0
1607008370000|2020-12-03 15:12:50|2718.04|2718.04|2717.91|2717.91|2718.04|2718.04|2717.91|2717.91|0
1607008380000|2020-12-03 15:13:00|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|0
1607008390000|2020-12-03 15:13:10|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.38|2717.38|0
1607008400000|2020-12-03 15:13:20|2717.38|2717.38|2717.68|2717.68|2717.68|2717.68|2717.38|2717.38|0
1607008410000|2020-12-03 15:13:30|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|0
1607008420000|2020-12-03 15:13:40|2717.81|2717.81|2717.88|2717.88|2717.88|2717.88|2717.81|2717.81|0
1607008430000|2020-12-03 15:13:50|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|0
1607008440000|2020-12-03 15:14:00|2718.14|2718.14|2718.61|2718.61|2718.61|2718.61|2717.94|2717.94|0
1607008450000|2020-12-03 15:14:10|2718.71|2718.71|2718.82|2718.82|2718.82|2718.82|2718.71|2718.71|0
1607008470000|2020-12-03 15:14:30|2718.98|2718.98|2719.13|2719.13|2719.13|2719.13|2718.98|2718.98|0
1607008480000|2020-12-03 15:14:40|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|0
1607008490000|2020-12-03 15:14:50|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|0
1607008500000|2020-12-03 15:15:00|2719.45|2719.45|2719.83|2719.83|2719.83|2719.83|2719.45|2719.45|0
1607008510000|2020-12-03 15:15:10|2719.73|2719.73|2719.83|2719.83|2719.83|2719.83|2719.73|2719.73|0
1607008520000|2020-12-03 15:15:20|2719.91|2719.91|2721.48|2721.48|2721.48|2721.48|2719.91|2719.91|0
1607008530000|2020-12-03 15:15:30|2721.58|2721.58|2721.98|2721.98|2721.98|2721.98|2721.48|2721.48|0
1607008540000|2020-12-03 15:15:40|2722.04|2722.04|2722.37|2722.37|2722.37|2722.37|2722.04|2722.04|0
1607008550000|2020-12-03 15:15:50|2722.43|2722.43|2722.5|2722.5|2722.5|2722.5|2722.43|2722.43|0
1607008560000|2020-12-03 15:16:00|2722.58|2722.58|2722.88|2722.88|2722.88|2722.88|2722.58|2722.58|0
1607008570000|2020-12-03 15:16:10|2723.04|2723.04|2723.21|2723.21|2723.21|2723.21|2722.84|2722.84|0
1607008580000|2020-12-03 15:16:20|2723.31|2723.31|2723.11|2723.11|2723.31|2723.31|2723.11|2723.11|0
1607008590000|2020-12-03 15:16:30|2722.99|2722.99|2722.97|2722.97|2723.11|2723.11|2722.97|2722.97|0
1607008600000|2020-12-03 15:16:40|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|0
1607008630000|2020-12-03 15:17:10|2722.91|2722.91|2723.17|2723.17|2723.17|2723.17|2722.91|2722.91|0
1607008640000|2020-12-03 15:17:20|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|0
1607008650000|2020-12-03 15:17:30|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|0
1607008660000|2020-12-03 15:17:40|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|0
1607008670000|2020-12-03 15:17:50|2723.85|2723.85|2724.49|2724.49|2724.55|2724.55|2723.85|2723.85|0
1607008680000|2020-12-03 15:18:00|2724.56|2724.56|2724.7|2724.7|2724.7|2724.7|2724.56|2724.56|0
1607008690000|2020-12-03 15:18:10|2724.75|2724.75|2724.82|2724.82|2725|2725|2724.75|2724.75|0
1607008700000|2020-12-03 15:18:20|2724.75|2724.75|2726.3|2726.3|2726.3|2726.3|2724.75|2724.75|0
1607008710000|2020-12-03 15:18:30|2726.41|2726.41|2726.44|2726.44|2726.44|2726.44|2726.2|2726.2|0
1607008720000|2020-12-03 15:18:40|2726.57|2726.57|2726.36|2726.36|2726.57|2726.57|2726.36|2726.36|0
1607008730000|2020-12-03 15:18:50|2726.46|2726.46|2726.45|2726.45|2726.58|2726.58|2726.45|2726.45|0
1607008740000|2020-12-03 15:19:00|2726.35|2726.35|2726.4|2726.4|2726.4|2726.4|2726.35|2726.35|0
1607008750000|2020-12-03 15:19:10|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|0
1607008760000|2020-12-03 15:19:20|2726.5|2726.5|2726.74|2726.74|2726.74|2726.74|2726.5|2726.5|0
1607008770000|2020-12-03 15:19:30|2726.81|2726.81|2726.95|2726.95|2726.95|2726.95|2726.81|2726.81|0
1607008780000|2020-12-03 15:19:40|2726.98|2726.98|2726.84|2726.84|2726.98|2726.98|2726.84|2726.84|0
1607008790000|2020-12-03 15:19:50|2726.94|2726.94|2727.04|2727.04|2727.2|2727.2|2726.94|2726.94|0
1607008800000|2020-12-03 15:20:00|2726.87|2726.87|2726.47|2726.47|2726.92|2726.92|2726.47|2726.47|0
1607008810000|2020-12-03 15:20:10|2726.66|2726.66|2726.91|2726.91|2726.91|2726.91|2726.66|2726.66|0
1607008820000|2020-12-03 15:20:20|2727|2727|2727.16|2727.16|2727.26|2727.26|2727|2727|0
1607008830000|2020-12-03 15:20:30|2727.03|2727.03|2727.03|2727.03|2727.03|2727.03|2727.03|2727.03|0
1607008840000|2020-12-03 15:20:40|2726.96|2726.96|2727.06|2727.06|2727.06|2727.06|2726.96|2726.96|0
1607008860000|2020-12-03 15:21:00|2727|2727|2726.83|2726.83|2727|2727|2726.83|2726.83|0
1607008880000|2020-12-03 15:21:20|2726.78|2726.78|2726.47|2726.47|2726.78|2726.78|2726.44|2726.44|0
1607008890000|2020-12-03 15:21:30|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|0
1607008900000|2020-12-03 15:21:40|2726.52|2726.52|2726.64|2726.64|2726.64|2726.64|2726.52|2726.52|0
1607008910000|2020-12-03 15:21:50|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|0
1607008920000|2020-12-03 15:22:00|2726.48|2726.48|2726.48|2726.48|2726.58|2726.58|2726.48|2726.48|0
1607008930000|2020-12-03 15:22:10|2726.3|2726.3|2725.55|2725.55|2726.3|2726.3|2725.55|2725.55|0
1607008940000|2020-12-03 15:22:20|2725.33|2725.33|2725.26|2725.26|2725.38|2725.38|2725.16|2725.16|0
1607008960000|2020-12-03 15:22:40|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|0
1607008970000|2020-12-03 15:22:50|2725.29|2725.29|2725.2|2725.2|2725.29|2725.29|2725.09|2725.09|0
1607008980000|2020-12-03 15:23:00|2725.17|2725.17|2725.94|2725.94|2725.94|2725.94|2725.09|2725.09|0
1607008990000|2020-12-03 15:23:10|2726.22|2726.22|2725.94|2725.94|2726.22|2726.22|2725.94|2725.94|0
1607009000000|2020-12-03 15:23:20|2726.36|2726.36|2726|2726|2726.36|2726.36|2725.94|2725.94|0
1607009010000|2020-12-03 15:23:30|2725.97|2725.97|2726.05|2726.05|2726.05|2726.05|2725.97|2725.97|0
1607009020000|2020-12-03 15:23:40|2726.46|2726.46|2726.5|2726.5|2726.6|2726.6|2726.27|2726.27|0
1607009030000|2020-12-03 15:23:50|2726.77|2726.77|2726.86|2726.86|2726.86|2726.86|2726.77|2726.77|0
1607009050000|2020-12-03 15:24:10|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|0
1607009060000|2020-12-03 15:24:20|2726.64|2726.64|2726.68|2726.68|2726.68|2726.68|2726.64|2726.64|0
1607009080000|2020-12-03 15:24:40|2726.54|2726.54|2726.26|2726.26|2726.54|2726.54|2726.26|2726.26|0
1607009090000|2020-12-03 15:24:50|2726.17|2726.17|2725.96|2725.96|2726.17|2726.17|2725.96|2725.96|0
1607009100000|2020-12-03 15:25:00|2726.07|2726.07|2725.73|2725.73|2726.07|2726.07|2725.73|2725.73|0
1607009110000|2020-12-03 15:25:10|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|0
1607009120000|2020-12-03 15:25:20|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|0
1607009130000|2020-12-03 15:25:30|2725.79|2725.79|2725.79|2725.79|2725.79|2725.79|2725.79|2725.79|0
1607009140000|2020-12-03 15:25:40|2725.37|2725.37|2725.18|2725.18|2725.37|2725.37|2725.18|2725.18|0
1607009160000|2020-12-03 15:26:00|2724.92|2724.92|2724.31|2724.31|2724.92|2724.92|2724.31|2724.31|0
1607009170000|2020-12-03 15:26:10|2724.39|2724.39|2724.42|2724.42|2724.42|2724.42|2724.35|2724.35|0
1607009180000|2020-12-03 15:26:20|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|0
1607009190000|2020-12-03 15:26:30|2724.68|2724.68|2724.73|2724.73|2724.77|2724.77|2724.68|2724.68|0
1607009200000|2020-12-03 15:26:40|2724.96|2724.96|2725.14|2725.14|2725.14|2725.14|2724.96|2724.96|0
1607009210000|2020-12-03 15:26:50|2725.27|2725.27|2725.28|2725.28|2725.28|2725.28|2725.23|2725.23|0
1607009220000|2020-12-03 15:27:00|2725.37|2725.37|2726.22|2726.22|2726.22|2726.22|2725.33|2725.33|0
1607009230000|2020-12-03 15:27:10|2726.34|2726.34|2726.83|2726.83|2726.83|2726.83|2726.34|2726.34|0
1607009240000|2020-12-03 15:27:20|2727.2|2727.2|2727.2|2727.2|2727.2|2727.2|2727.2|2727.2|0
1607009250000|2020-12-03 15:27:30|2727.33|2727.33|2727.46|2727.46|2727.46|2727.46|2727.33|2727.33|0
1607009260000|2020-12-03 15:27:40|2727.54|2727.54|2727.72|2727.72|2727.72|2727.72|2727.54|2727.54|0
1607009270000|2020-12-03 15:27:50|2727.83|2727.83|2727.98|2727.98|2727.98|2727.98|2727.83|2727.83|0
1607009300000|2020-12-03 15:28:20|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|0
1607009320000|2020-12-03 15:28:40|2727.74|2727.74|2728.1|2728.1|2728.1|2728.1|2727.74|2727.74|0
1607009330000|2020-12-03 15:28:50|2728.05|2728.05|2727.99|2727.99|2728.05|2728.05|2727.99|2727.99|0
1607009340000|2020-12-03 15:29:00|2728.09|2728.09|2728.12|2728.12|2728.12|2728.12|2728.09|2728.09|0
1607009350000|2020-12-03 15:29:10|2728.04|2728.04|2728.29|2728.29|2728.29|2728.29|2728.04|2728.04|0
1607009370000|2020-12-03 15:29:30|2728.26|2728.26|2728.15|2728.15|2728.26|2728.26|2728.11|2728.11|0
1607009380000|2020-12-03 15:29:40|2728.33|2728.33|2728.52|2728.52|2728.52|2728.52|2728.33|2728.33|0
1607009390000|2020-12-03 15:29:50|2728.57|2728.57|2728.41|2728.41|2728.57|2728.57|2728.41|2728.41|0
1607009400000|2020-12-03 15:30:00|2728.27|2728.27|2728.18|2728.18|2728.27|2728.27|2728.03|2728.03|0
1607009410000|2020-12-03 15:30:10|2728.07|2728.07|2728.35|2728.35|2728.35|2728.35|2728.07|2728.07|0
1607009420000|2020-12-03 15:30:20|2728.46|2728.46|2728.46|2728.46|2728.46|2728.46|2728.46|2728.46|0
1607009430000|2020-12-03 15:30:30|2728.56|2728.56|2728.51|2728.51|2728.64|2728.64|2728.51|2728.51|0
1607009440000|2020-12-03 15:30:40|2728.54|2728.54|2728.59|2728.59|2728.59|2728.59|2728.54|2728.54|0
1607009450000|2020-12-03 15:30:50|2728.46|2728.46|2728.67|2728.67|2728.72|2728.72|2728.46|2728.46|0
1607009460000|2020-12-03 15:31:00|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|0
1607009470000|2020-12-03 15:31:10|2728.59|2728.59|2728.85|2728.85|2728.85|2728.85|2728.54|2728.54|0
1607009480000|2020-12-03 15:31:20|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|0
1607009490000|2020-12-03 15:31:30|2728.98|2728.98|2728.87|2728.87|2728.98|2728.98|2728.83|2728.83|0
1607009500000|2020-12-03 15:31:40|2728.68|2728.68|2728.65|2728.65|2728.68|2728.68|2728.56|2728.56|0
1607009510000|2020-12-03 15:31:50|2728.38|2728.38|2728.61|2728.61|2728.61|2728.61|2728.38|2728.38|0
1607009520000|2020-12-03 15:32:00|2728.67|2728.67|2728.63|2728.63|2728.67|2728.67|2728.63|2728.63|0
1607009530000|2020-12-03 15:32:10|2728.57|2728.57|2728.54|2728.54|2728.57|2728.57|2728.54|2728.54|0
1607009540000|2020-12-03 15:32:20|2728.58|2728.58|2728.71|2728.71|2728.71|2728.71|2728.58|2728.58|0
1607009560000|2020-12-03 15:32:40|2728.63|2728.63|2728.63|2728.63|2728.63|2728.63|2728.63|2728.63|0
1607009580000|2020-12-03 15:33:00|2728.72|2728.72|2728.42|2728.42|2728.72|2728.72|2728.42|2728.42|0
1607009590000|2020-12-03 15:33:10|2728.31|2728.31|2728.22|2728.22|2728.31|2728.31|2728.22|2728.22|0
1607009610000|2020-12-03 15:33:30|2728.04|2728.04|2728.19|2728.19|2728.19|2728.19|2728.04|2728.04|0
1607009620000|2020-12-03 15:33:40|2728.2|2728.2|2728.36|2728.36|2728.36|2728.36|2728.2|2728.2|0
1607009630000|2020-12-03 15:33:50|2728.48|2728.48|2728.72|2728.72|2728.81|2728.81|2728.48|2728.48|0
1607009650000|2020-12-03 15:34:10|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|0
1607009680000|2020-12-03 15:34:40|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|0
1607009690000|2020-12-03 15:34:50|2729.1|2729.1|2729.14|2729.14|2729.14|2729.14|2729.1|2729.1|0
1607009700000|2020-12-03 15:35:00|2729.18|2729.18|2729.18|2729.18|2729.18|2729.18|2729.18|2729.18|0
1607009710000|2020-12-03 15:35:10|2729.32|2729.32|2729.32|2729.32|2729.32|2729.32|2729.32|2729.32|0
1607009720000|2020-12-03 15:35:20|2729.28|2729.28|2729.34|2729.34|2729.34|2729.34|2729.22|2729.22|0
1607009730000|2020-12-03 15:35:30|2729.42|2729.42|2729.97|2729.97|2729.97|2729.97|2729.42|2729.42|0
1607009740000|2020-12-03 15:35:40|2729.92|2729.92|2730.18|2730.18|2730.18|2730.18|2729.92|2729.92|0
1607009750000|2020-12-03 15:35:50|2730.32|2730.32|2730.44|2730.44|2730.44|2730.44|2730.32|2730.32|0
1607009770000|2020-12-03 15:36:10|2730.67|2730.67|2730.99|2730.99|2730.99|2730.99|2730.67|2730.67|0
1607009790000|2020-12-03 15:36:30|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|0
1607009800000|2020-12-03 15:36:40|2731.02|2731.02|2731.08|2731.08|2731.08|2731.08|2731.02|2731.02|0
1607009820000|2020-12-03 15:37:00|2731.02|2731.02|2731.21|2731.21|2731.21|2731.21|2731.02|2731.02|0
1607009840000|2020-12-03 15:37:20|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|0
1607009850000|2020-12-03 15:37:30|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|0
1607009860000|2020-12-03 15:37:40|2731.19|2731.19|2731.34|2731.34|2731.34|2731.34|2731.19|2731.19|0
1607009870000|2020-12-03 15:37:50|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|0
1607009880000|2020-12-03 15:38:00|2731.21|2731.21|2731.33|2731.33|2731.33|2731.33|2731.21|2731.21|0
1607009900000|2020-12-03 15:38:20|2731.37|2731.37|2731.59|2731.59|2731.59|2731.59|2731.37|2731.37|0
1607009910000|2020-12-03 15:38:30|2731.71|2731.71|2731.75|2731.75|2731.75|2731.75|2731.71|2731.71|0
1607009920000|2020-12-03 15:38:40|2731.87|2731.87|2732.03|2732.03|2732.03|2732.03|2731.87|2731.87|0
1607009930000|2020-12-03 15:38:50|2731.95|2731.95|2732.43|2732.43|2732.43|2732.43|2731.95|2731.95|0
1607009940000|2020-12-03 15:39:00|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|0
1607009960000|2020-12-03 15:39:20|2732.48|2732.48|2732.87|2732.87|2732.87|2732.87|2732.48|2732.48|0
1607009980000|2020-12-03 15:39:40|2732.96|2732.96|2733.01|2733.01|2733.01|2733.01|2732.96|2732.96|0
1607010000000|2020-12-03 15:40:00|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|0
1607010010000|2020-12-03 15:40:10|2733.09|2733.09|2733.25|2733.25|2733.25|2733.25|2732.97|2732.97|0
1607010020000|2020-12-03 15:40:20|2733.35|2733.35|2732.94|2732.94|2733.35|2733.35|2732.94|2732.94|0
1607010030000|2020-12-03 15:40:30|2732.9|2732.9|2732.68|2732.68|2732.9|2732.9|2732.68|2732.68|0
1607010040000|2020-12-03 15:40:40|2732.81|2732.81|2733.09|2733.09|2733.09|2733.09|2732.81|2732.81|0
1607010070000|2020-12-03 15:41:10|2732.93|2732.93|2733.22|2733.22|2733.22|2733.22|2732.93|2732.93|0
1607010080000|2020-12-03 15:41:20|2733.41|2733.41|2733.31|2733.31|2733.41|2733.41|2733.31|2733.31|0
1607010090000|2020-12-03 15:41:30|2733.49|2733.49|2733.48|2733.48|2733.49|2733.49|2733.33|2733.33|0
1607010100000|2020-12-03 15:41:40|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|0
1607010110000|2020-12-03 15:41:50|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|0
1607010120000|2020-12-03 15:42:00|2733.24|2733.24|2733.03|2733.03|2733.24|2733.24|2733.03|2733.03|0
1607010130000|2020-12-03 15:42:10|2733.19|2733.19|2733.11|2733.11|2733.19|2733.19|2733.11|2733.11|0
1607010170000|2020-12-03 15:42:50|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|0
1607010190000|2020-12-03 15:43:10|2733.03|2733.03|2733.11|2733.11|2733.11|2733.11|2733.03|2733.03|0
1607010200000|2020-12-03 15:43:20|2733.08|2733.08|2733.33|2733.33|2733.33|2733.33|2733.08|2733.08|0
1607010210000|2020-12-03 15:43:30|2733.39|2733.39|2733.31|2733.31|2733.39|2733.39|2733.31|2733.31|0
1607010220000|2020-12-03 15:43:40|2733.28|2733.28|2733.12|2733.12|2733.28|2733.28|2733.12|2733.12|0
1607010230000|2020-12-03 15:43:50|2733.09|2733.09|2733.13|2733.13|2733.13|2733.13|2733.02|2733.02|0
1607010240000|2020-12-03 15:44:00|2733.29|2733.29|2733.41|2733.41|2733.41|2733.41|2733.17|2733.17|0
1607010260000|2020-12-03 15:44:20|2733.52|2733.52|2733.5|2733.5|2733.56|2733.56|2733.5|2733.5|0
1607010270000|2020-12-03 15:44:30|2733.34|2733.34|2732.97|2732.97|2733.34|2733.34|2732.97|2732.97|0
1607010280000|2020-12-03 15:44:40|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|0
1607010290000|2020-12-03 15:44:50|2732.82|2732.82|2732.89|2732.89|2732.99|2732.99|2732.79|2732.79|0
1607010300000|2020-12-03 15:45:00|2733.01|2733.01|2732.78|2732.78|2733.01|2733.01|2732.78|2732.78|0
1607010310000|2020-12-03 15:45:10|2732.83|2732.83|2732.75|2732.75|2732.83|2732.83|2732.7|2732.7|0
1607010320000|2020-12-03 15:45:20|2732.85|2732.85|2732.85|2732.85|2732.85|2732.85|2732.85|2732.85|0
1607010330000|2020-12-03 15:45:30|2732.72|2732.72|2732.23|2732.23|2732.72|2732.72|2732.09|2732.09|0
1607010350000|2020-12-03 15:45:50|2732.33|2732.33|2732.16|2732.16|2732.33|2732.33|2732.13|2732.13|0
1607010360000|2020-12-03 15:46:00|2732.07|2732.07|2732.04|2732.04|2732.07|2732.07|2732.04|2732.04|0
1607010380000|2020-12-03 15:46:20|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|0
1607010400000|2020-12-03 15:46:40|2732.12|2732.12|2732.16|2732.16|2732.16|2732.16|2732.12|2732.12|0
1607010410000|2020-12-03 15:46:50|2732.11|2732.11|2732.16|2732.16|2732.16|2732.16|2732.11|2732.11|0
1607010420000|2020-12-03 15:47:00|2732.27|2732.27|2732.43|2732.43|2732.43|2732.43|2732.27|2732.27|0
1607010430000|2020-12-03 15:47:10|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|0
1607010440000|2020-12-03 15:47:20|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|0
1607010450000|2020-12-03 15:47:30|2732.31|2732.31|2732.23|2732.23|2732.31|2732.31|2732.23|2732.23|0
1607010470000|2020-12-03 15:47:50|2732.18|2732.18|2732.12|2732.12|2732.18|2732.18|2732.12|2732.12|0
1607010480000|2020-12-03 15:48:00|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|0
1607010490000|2020-12-03 15:48:10|2731.85|2731.85|2731.58|2731.58|2731.85|2731.85|2731.58|2731.58|0
1607010500000|2020-12-03 15:48:20|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|0
1607010510000|2020-12-03 15:48:30|2731.37|2731.37|2731.55|2731.55|2731.55|2731.55|2731.29|2731.29|0
1607010520000|2020-12-03 15:48:40|2731.69|2731.69|2731.97|2731.97|2731.97|2731.97|2731.69|2731.69|0
1607010530000|2020-12-03 15:48:50|2731.91|2731.91|2731.77|2731.77|2731.91|2731.91|2731.77|2731.77|0
1607010540000|2020-12-03 15:49:00|2731.83|2731.83|2732.1|2732.1|2732.1|2732.1|2731.83|2731.83|0
1607010550000|2020-12-03 15:49:10|2732.41|2732.41|2732.24|2732.24|2732.41|2732.41|2732.24|2732.24|0
1607010560000|2020-12-03 15:49:20|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|0
1607010570000|2020-12-03 15:49:30|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|0
1607010580000|2020-12-03 15:49:40|2732.1|2732.1|2732.01|2732.01|2732.1|2732.1|2732.01|2732.01|0
1607010590000|2020-12-03 15:49:50|2732.09|2732.09|2732.23|2732.23|2732.23|2732.23|2732.09|2732.09|0
1607010600000|2020-12-03 15:50:00|2732.33|2732.33|2732.44|2732.44|2732.44|2732.44|2732.33|2732.33|0
1607010610000|2020-12-03 15:50:10|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|0
1607010620000|2020-12-03 15:50:20|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|0
1607010630000|2020-12-03 15:50:30|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|0
1607010640000|2020-12-03 15:50:40|2732.19|2732.19|2732.21|2732.21|2732.24|2732.24|2732.19|2732.19|0
1607010670000|2020-12-03 15:51:10|2732.18|2732.18|2732.14|2732.14|2732.18|2732.18|2732.14|2732.14|0
1607010680000|2020-12-03 15:51:20|2732|2732|2732|2732|2732|2732|2732|2732|0
1607010690000|2020-12-03 15:51:30|2731.9|2731.9|2732.1|2732.1|2732.1|2732.1|2731.9|2731.9|0
1607010730000|2020-12-03 15:52:10|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|0
1607010740000|2020-12-03 15:52:20|2732.26|2732.26|2732.39|2732.39|2732.39|2732.39|2732.26|2732.26|0
1607010750000|2020-12-03 15:52:30|2732.48|2732.48|2732.75|2732.75|2732.85|2732.85|2732.48|2732.48|0
1607010760000|2020-12-03 15:52:40|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|0
1607010770000|2020-12-03 15:52:50|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|0
1607010780000|2020-12-03 15:53:00|2732.46|2732.46|2732.26|2732.26|2732.46|2732.46|2732.26|2732.26|0
1607010790000|2020-12-03 15:53:10|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|0
1607010810000|2020-12-03 15:53:30|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|0
1607010820000|2020-12-03 15:53:40|2732|2732|2732|2732|2732|2732|2732|2732|0
1607010830000|2020-12-03 15:53:50|2732.13|2732.13|2732.21|2732.21|2732.21|2732.21|2732.11|2732.11|0
1607010840000|2020-12-03 15:54:00|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1607010850000|2020-12-03 15:54:10|2732.34|2732.34|2732.36|2732.36|2732.36|2732.36|2732.26|2732.26|0
1607010860000|2020-12-03 15:54:20|2732.3|2732.3|2732.25|2732.25|2732.3|2732.3|2732.25|2732.25|0
1607010870000|2020-12-03 15:54:30|2732.17|2732.17|2731.96|2731.96|2732.17|2732.17|2731.96|2731.96|0
1607010880000|2020-12-03 15:54:40|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|0
1607010890000|2020-12-03 15:54:50|2732.05|2732.05|2731.93|2731.93|2732.05|2732.05|2731.93|2731.93|0
1607010910000|2020-12-03 15:55:10|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|0
1607010920000|2020-12-03 15:55:20|2732.15|2732.15|2732.11|2732.11|2732.15|2732.15|2732.11|2732.11|0
1607010940000|2020-12-03 15:55:40|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|0
1607010950000|2020-12-03 15:55:50|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|0
1607010960000|2020-12-03 15:56:00|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1607010970000|2020-12-03 15:56:10|2732.45|2732.45|2732.49|2732.49|2732.49|2732.49|2732.37|2732.37|0
1607010980000|2020-12-03 15:56:20|2732.63|2732.63|2732.77|2732.77|2732.77|2732.77|2732.63|2732.63|0
1607010990000|2020-12-03 15:56:30|2732.81|2732.81|2733.32|2733.32|2733.32|2733.32|2732.72|2732.72|0
1607011000000|2020-12-03 15:56:40|2733.2|2733.2|2733.38|2733.38|2733.38|2733.38|2733.2|2733.2|0
1607011010000|2020-12-03 15:56:50|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|0
1607011020000|2020-12-03 15:57:00|2733.58|2733.58|2733.73|2733.73|2733.73|2733.73|2733.53|2733.53|0
1607011030000|2020-12-03 15:57:10|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|0
1607011050000|2020-12-03 15:57:30|2733.85|2733.85|2733.98|2733.98|2733.98|2733.98|2733.85|2733.85|0
1607011060000|2020-12-03 15:57:40|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|0
1607011070000|2020-12-03 15:57:50|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|0
1607011080000|2020-12-03 15:58:00|2733.68|2733.68|2733.76|2733.76|2733.8|2733.8|2733.68|2733.68|0
1607011090000|2020-12-03 15:58:10|2733.82|2733.82|2733.54|2733.54|2733.82|2733.82|2733.54|2733.54|0
1607011100000|2020-12-03 15:58:20|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|0
1607011120000|2020-12-03 15:58:40|2733.66|2733.66|2733.7|2733.7|2733.7|2733.7|2733.66|2733.66|0
1607011160000|2020-12-03 15:59:20|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|0
1607011170000|2020-12-03 15:59:30|2733.82|2733.82|2733.76|2733.76|2733.86|2733.86|2733.76|2733.76|0
1607011180000|2020-12-03 15:59:40|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|0
1607011190000|2020-12-03 15:59:50|2733.91|2733.91|2733.96|2733.96|2734.11|2734.11|2733.91|2733.91|0
1607011200000|2020-12-03 16:00:00|2733.91|2733.91|2733.66|2733.66|2733.91|2733.91|2733.66|2733.66|0
1607011210000|2020-12-03 16:00:10|2733.57|2733.57|2733.54|2733.54|2733.57|2733.57|2733.54|2733.54|0
1607011220000|2020-12-03 16:00:20|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|0
1607011230000|2020-12-03 16:00:30|2733.62|2733.62|2733.54|2733.54|2733.62|2733.62|2733.54|2733.54|0
1607011240000|2020-12-03 16:00:40|2733.47|2733.47|2733.48|2733.48|2733.53|2733.53|2733.47|2733.47|0
1607011250000|2020-12-03 16:00:50|2733.37|2733.37|2733.06|2733.06|2733.37|2733.37|2733.02|2733.02|0
1607011260000|2020-12-03 16:01:00|2733.11|2733.11|2732.93|2732.93|2733.11|2733.11|2732.93|2732.93|0
1607011270000|2020-12-03 16:01:10|2732.79|2732.79|2732.84|2732.84|2732.84|2732.84|2732.79|2732.79|0
1607011280000|2020-12-03 16:01:20|2732.73|2732.73|2732.72|2732.72|2732.73|2732.73|2732.64|2732.64|0
1607011290000|2020-12-03 16:01:30|2732.55|2732.55|2732.39|2732.39|2732.55|2732.55|2732.39|2732.39|0
1607011300000|2020-12-03 16:01:40|2732.27|2732.27|2732.34|2732.34|2732.34|2732.34|2732.27|2732.27|0
1607011310000|2020-12-03 16:01:50|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|0
1607011320000|2020-12-03 16:02:00|2732.66|2732.66|2732.74|2732.74|2732.8|2732.8|2732.52|2732.52|0
1607011330000|2020-12-03 16:02:10|2732.88|2732.88|2732.98|2732.98|2732.98|2732.98|2732.88|2732.88|0
1607011350000|2020-12-03 16:02:30|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|0
1607011360000|2020-12-03 16:02:40|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|0
1607011370000|2020-12-03 16:02:50|2733.02|2733.02|2733.11|2733.11|2733.11|2733.11|2733.02|2733.02|0
1607011380000|2020-12-03 16:03:00|2733.06|2733.06|2732.82|2732.82|2733.06|2733.06|2732.82|2732.82|0
1607011390000|2020-12-03 16:03:10|2733.01|2733.01|2733.57|2733.57|2733.65|2733.65|2733.01|2733.01|0
1607011400000|2020-12-03 16:03:20|2733.6|2733.6|2733.7|2733.7|2733.7|2733.7|2733.49|2733.49|0
1607011410000|2020-12-03 16:03:30|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|0
1607011420000|2020-12-03 16:03:40|2734.08|2734.08|2734.08|2734.08|2734.08|2734.08|2734.08|2734.08|0
1607011430000|2020-12-03 16:03:50|2734.03|2734.03|2734.09|2734.09|2734.09|2734.09|2734.03|2734.03|0
1607011440000|2020-12-03 16:04:00|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|0
1607011450000|2020-12-03 16:04:10|2733.89|2733.89|2733.64|2733.64|2733.89|2733.89|2733.64|2733.64|0
1607011460000|2020-12-03 16:04:20|2733.57|2733.57|2733.11|2733.11|2733.57|2733.57|2733.11|2733.11|0
1607011470000|2020-12-03 16:04:30|2733|2733|2733|2733|2733|2733|2733|2733|0
1607011490000|2020-12-03 16:04:50|2733.28|2733.28|2733.32|2733.32|2733.32|2733.32|2733.28|2733.28|0
1607011500000|2020-12-03 16:05:00|2733.43|2733.43|2733.23|2733.23|2733.43|2733.43|2733.23|2733.23|0
1607011510000|2020-12-03 16:05:10|2733.19|2733.19|2733.14|2733.14|2733.19|2733.19|2733.14|2733.14|0
1607011520000|2020-12-03 16:05:20|2733.09|2733.09|2733.04|2733.04|2733.09|2733.09|2733.04|2733.04|0
1607011530000|2020-12-03 16:05:30|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|0
1607011540000|2020-12-03 16:05:40|2732.86|2732.86|2732.64|2732.64|2732.86|2732.86|2732.64|2732.64|0
1607011550000|2020-12-03 16:05:50|2732.53|2732.53|2732.37|2732.37|2732.53|2732.53|2732.37|2732.37|0
1607011560000|2020-12-03 16:06:00|2732.28|2732.28|2732.37|2732.37|2732.37|2732.37|2732.28|2732.28|0
1607011580000|2020-12-03 16:06:20|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|0
1607011600000|2020-12-03 16:06:40|2732.51|2732.51|2732.75|2732.75|2732.75|2732.75|2732.51|2732.51|0
1607011620000|2020-12-03 16:07:00|2732.7|2732.7|2732.05|2732.05|2732.7|2732.7|2732.05|2732.05|0
1607011630000|2020-12-03 16:07:10|2732.01|2732.01|2732.29|2732.29|2732.29|2732.29|2731.85|2731.85|0
1607011640000|2020-12-03 16:07:20|2732.33|2732.33|2732.36|2732.36|2732.36|2732.36|2732.33|2732.33|0
1607011650000|2020-12-03 16:07:30|2732.22|2732.22|2732.22|2732.22|2732.22|2732.22|2732.22|2732.22|0
1607011660000|2020-12-03 16:07:40|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|0
1607011680000|2020-12-03 16:08:00|2732.05|2732.05|2732.04|2732.04|2732.08|2732.08|2732.04|2732.04|0
1607011690000|2020-12-03 16:08:10|2732.13|2732.13|2731.99|2731.99|2732.13|2732.13|2731.99|2731.99|0
1607011700000|2020-12-03 16:08:20|2731.87|2731.87|2731.87|2731.87|2732.03|2732.03|2731.87|2731.87|0
1607011720000|2020-12-03 16:08:40|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|0
1607011730000|2020-12-03 16:08:50|2731.84|2731.84|2731.83|2731.83|2731.84|2731.84|2731.79|2731.79|0
1607011740000|2020-12-03 16:09:00|2731.64|2731.64|2731.57|2731.57|2731.7|2731.7|2731.57|2731.57|0
1607011750000|2020-12-03 16:09:10|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|0
1607011760000|2020-12-03 16:09:20|2731.77|2731.77|2731.46|2731.46|2731.77|2731.77|2731.46|2731.46|0
1607011770000|2020-12-03 16:09:30|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|0
1607011780000|2020-12-03 16:09:40|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|0
1607011790000|2020-12-03 16:09:50|2731.29|2731.29|2730.54|2730.54|2731.29|2731.29|2730.54|2730.54|0
1607011800000|2020-12-03 16:10:00|2730.59|2730.59|2730.41|2730.41|2730.59|2730.59|2730.4|2730.4|0
1607011810000|2020-12-03 16:10:10|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|0
1607011820000|2020-12-03 16:10:20|2730.13|2730.13|2730.02|2730.02|2730.13|2730.13|2730.02|2730.02|0
1607011830000|2020-12-03 16:10:30|2730.05|2730.05|2730|2730|2730.05|2730.05|2729.94|2729.94|0
1607011850000|2020-12-03 16:10:50|2730.09|2730.09|2730.04|2730.04|2730.09|2730.09|2730.04|2730.04|0
1607011860000|2020-12-03 16:11:00|2729.88|2729.88|2729.85|2729.85|2730.01|2730.01|2729.85|2729.85|0
1607011880000|2020-12-03 16:11:20|2729.8|2729.8|2729.99|2729.99|2729.99|2729.99|2729.8|2729.8|0
1607011890000|2020-12-03 16:11:30|2729.89|2729.89|2729.89|2729.89|2729.99|2729.99|2729.89|2729.89|0
1607011900000|2020-12-03 16:11:40|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|0
1607011920000|2020-12-03 16:12:00|2729.7|2729.7|2729.71|2729.71|2729.81|2729.81|2729.7|2729.7|0
1607011940000|2020-12-03 16:12:20|2729.67|2729.67|2729.79|2729.79|2729.81|2729.81|2729.58|2729.58|0
1607011950000|2020-12-03 16:12:30|2729.82|2729.82|2730.05|2730.05|2730.13|2730.13|2729.82|2729.82|0
1607011970000|2020-12-03 16:12:50|2729.94|2729.94|2729.88|2729.88|2729.94|2729.94|2729.76|2729.76|0
1607011980000|2020-12-03 16:13:00|2729.99|2729.99|2729.84|2729.84|2729.99|2729.99|2729.81|2729.81|0
1607012000000|2020-12-03 16:13:20|2729.88|2729.88|2729.97|2729.97|2729.97|2729.97|2729.88|2729.88|0
1607012010000|2020-12-03 16:13:30|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|0
1607012020000|2020-12-03 16:13:40|2730.24|2730.24|2730.53|2730.53|2730.53|2730.53|2730.24|2730.24|0
1607012030000|2020-12-03 16:13:50|2730.59|2730.59|2731.31|2731.31|2731.31|2731.31|2730.59|2730.59|0
1607012040000|2020-12-03 16:14:00|2731.46|2731.46|2732.02|2732.02|2732.22|2732.22|2731.46|2731.46|0
1607012050000|2020-12-03 16:14:10|2732.06|2732.06|2732.02|2732.02|2732.06|2732.06|2732.02|2732.02|0
1607012060000|2020-12-03 16:14:20|2732.11|2732.11|2732.35|2732.35|2732.35|2732.35|2732.11|2732.11|0
1607012070000|2020-12-03 16:14:30|2732.43|2732.43|2732.6|2732.6|2732.72|2732.72|2732.43|2732.43|0
1607012080000|2020-12-03 16:14:40|2732.53|2732.53|2732.58|2732.58|2732.58|2732.58|2732.53|2732.53|0
1607012090000|2020-12-03 16:14:50|2732.69|2732.69|2732.83|2732.83|2732.83|2732.83|2732.69|2732.69|0
1607012100000|2020-12-03 16:15:00|2732.87|2732.87|2732.84|2732.84|2732.91|2732.91|2732.77|2732.77|0
1607012110000|2020-12-03 16:15:10|2732.68|2732.68|2732.59|2732.59|2732.68|2732.68|2732.59|2732.59|0
1607012120000|2020-12-03 16:15:20|2732.54|2732.54|2732.58|2732.58|2732.58|2732.58|2732.54|2732.54|0
1607012130000|2020-12-03 16:15:30|2732.52|2732.52|2732.34|2732.34|2732.52|2732.52|2732.34|2732.34|0
1607012140000|2020-12-03 16:15:40|2732.31|2732.31|2732.55|2732.55|2732.55|2732.55|2732.31|2732.31|0
1607012150000|2020-12-03 16:15:50|2732.49|2732.49|2732.53|2732.53|2732.53|2732.53|2732.49|2732.49|0
1607012160000|2020-12-03 16:16:00|2732.49|2732.49|2732.24|2732.24|2732.49|2732.49|2732.24|2732.24|0
1607012170000|2020-12-03 16:16:10|2732.28|2732.28|2732.5|2732.5|2732.58|2732.58|2732.28|2732.28|0
1607012180000|2020-12-03 16:16:20|2732.57|2732.57|2732.3|2732.3|2732.57|2732.57|2732.3|2732.3|0
1607012200000|2020-12-03 16:16:40|2732.25|2732.25|2732.16|2732.16|2732.25|2732.25|2732.12|2732.12|0
1607012220000|2020-12-03 16:17:00|2731.98|2731.98|2731.8|2731.8|2731.98|2731.98|2731.8|2731.8|0
1607012230000|2020-12-03 16:17:10|2731.71|2731.71|2731.53|2731.53|2731.71|2731.71|2731.52|2731.52|0
1607012240000|2020-12-03 16:17:20|2731.49|2731.49|2731.39|2731.39|2731.49|2731.49|2731.19|2731.19|0
1607012270000|2020-12-03 16:17:50|2731.47|2731.47|2731.51|2731.51|2731.51|2731.51|2731.37|2731.37|0
1607012280000|2020-12-03 16:18:00|2731.44|2731.44|2731.51|2731.51|2731.6|2731.6|2731.44|2731.44|0
1607012290000|2020-12-03 16:18:10|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|0
1607012300000|2020-12-03 16:18:20|2731.74|2731.74|2731.84|2731.84|2731.84|2731.84|2731.74|2731.74|0
1607012320000|2020-12-03 16:18:40|2731.73|2731.73|2731.69|2731.69|2731.73|2731.73|2731.69|2731.69|0
1607012330000|2020-12-03 16:18:50|2731.63|2731.63|2731.47|2731.47|2731.63|2731.63|2731.41|2731.41|0
1607012340000|2020-12-03 16:19:00|2731.43|2731.43|2731.51|2731.51|2731.51|2731.51|2731.43|2731.43|0
1607012350000|2020-12-03 16:19:10|2731.55|2731.55|2731.48|2731.48|2731.55|2731.55|2731.48|2731.48|0
1607012370000|2020-12-03 16:19:30|2731.59|2731.59|2731.5|2731.5|2731.59|2731.59|2731.5|2731.5|0
1607012380000|2020-12-03 16:19:40|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|2731.26|2731.26|0
1607012390000|2020-12-03 16:19:50|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|0
1607012400000|2020-12-03 16:20:00|2731.53|2731.53|2731.45|2731.45|2731.58|2731.58|2731.45|2731.45|0
1607012410000|2020-12-03 16:20:10|2731.55|2731.55|2731.75|2731.75|2731.75|2731.75|2731.55|2731.55|0
1607012420000|2020-12-03 16:20:20|2731.81|2731.81|2731.81|2731.81|2731.81|2731.81|2731.81|2731.81|0
1607012430000|2020-12-03 16:20:30|2731.86|2731.86|2731.92|2731.92|2731.92|2731.92|2731.86|2731.86|0
1607012440000|2020-12-03 16:20:40|2731.96|2731.96|2732.29|2732.29|2732.29|2732.29|2731.96|2731.96|0
1607012460000|2020-12-03 16:21:00|2732.41|2732.41|2732.47|2732.47|2732.47|2732.47|2732.3|2732.3|0
1607012470000|2020-12-03 16:21:10|2732.41|2732.41|2733.02|2733.02|2733.2|2733.2|2732.35|2732.35|0
1607012480000|2020-12-03 16:21:20|2732.93|2732.93|2733.05|2733.05|2733.05|2733.05|2732.93|2732.93|0
1607012490000|2020-12-03 16:21:30|2733.09|2733.09|2732.54|2732.54|2733.09|2733.09|2732.54|2732.54|0
1607012500000|2020-12-03 16:21:40|2732.37|2732.37|2732.24|2732.24|2732.37|2732.37|2732.24|2732.24|0
1607012510000|2020-12-03 16:21:50|2732.18|2732.18|2732.18|2732.18|2732.23|2732.23|2732.18|2732.18|0
1607012520000|2020-12-03 16:22:00|2732.21|2732.21|2732.17|2732.17|2732.21|2732.21|2732.17|2732.17|0
1607012530000|2020-12-03 16:22:10|2732.27|2732.27|2732|2732|2732.27|2732.27|2732|2732|0
1607012540000|2020-12-03 16:22:20|2731.89|2731.89|2731.52|2731.52|2731.89|2731.89|2731.52|2731.52|0
1607012550000|2020-12-03 16:22:30|2731.33|2731.33|2731.17|2731.17|2731.33|2731.33|2731.17|2731.17|0
1607012560000|2020-12-03 16:22:40|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|0
1607012570000|2020-12-03 16:22:50|2731.91|2731.91|2731.92|2731.92|2732.34|2732.34|2731.91|2731.91|0
1607012580000|2020-12-03 16:23:00|2731.71|2731.71|2731.71|2731.71|2731.75|2731.75|2731.71|2731.71|0
1607012590000|2020-12-03 16:23:10|2731.77|2731.77|2731.72|2731.72|2731.77|2731.77|2731.72|2731.72|0
1607012600000|2020-12-03 16:23:20|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1607012610000|2020-12-03 16:23:30|2731.45|2731.45|2731.5|2731.5|2731.5|2731.5|2731.45|2731.45|0
1607012630000|2020-12-03 16:23:50|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|0
1607012640000|2020-12-03 16:24:00|2731.25|2731.25|2731.31|2731.31|2731.31|2731.31|2731.25|2731.25|0
1607012650000|2020-12-03 16:24:10|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|0
1607012660000|2020-12-03 16:24:20|2731.3|2731.3|2731.39|2731.39|2731.45|2731.45|2731.3|2731.3|0
1607012670000|2020-12-03 16:24:30|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|0
1607012680000|2020-12-03 16:24:40|2731.31|2731.31|2731.78|2731.78|2731.78|2731.78|2731.24|2731.24|0
1607012690000|2020-12-03 16:24:50|2731.82|2731.82|2731.82|2731.82|2731.82|2731.82|2731.82|2731.82|0
1607012700000|2020-12-03 16:25:00|2731.96|2731.96|2731.94|2731.94|2732|2732|2731.7|2731.7|0
1607012710000|2020-12-03 16:25:10|2731.79|2731.79|2731.62|2731.62|2731.84|2731.84|2731.62|2731.62|0
1607012720000|2020-12-03 16:25:20|2731.49|2731.49|2731.27|2731.27|2731.49|2731.49|2731.21|2731.21|0
1607012730000|2020-12-03 16:25:30|2731.21|2731.21|2731.24|2731.24|2731.24|2731.24|2731.16|2731.16|0
1607012740000|2020-12-03 16:25:40|2731.97|2731.97|2731.92|2731.92|2732.22|2732.22|2731.92|2731.92|0
1607012750000|2020-12-03 16:25:50|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|0
1607012760000|2020-12-03 16:26:00|2731.81|2731.81|2731.7|2731.7|2731.81|2731.81|2731.64|2731.64|0
1607012770000|2020-12-03 16:26:10|2731.76|2731.76|2731.94|2731.94|2731.94|2731.94|2731.67|2731.67|0
1607012790000|2020-12-03 16:26:30|2731.82|2731.82|2732.5|2732.5|2732.5|2732.5|2731.82|2731.82|0
1607012800000|2020-12-03 16:26:40|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|0
1607012810000|2020-12-03 16:26:50|2732.5|2732.5|2732.61|2732.61|2732.61|2732.61|2732.5|2732.5|0
1607012820000|2020-12-03 16:27:00|2732.53|2732.53|2732.58|2732.58|2732.58|2732.58|2732.43|2732.43|0
1607012830000|2020-12-03 16:27:10|2732.55|2732.55|2732.47|2732.47|2732.55|2732.55|2732.47|2732.47|0
1607012840000|2020-12-03 16:27:20|2732.35|2732.35|2732.88|2732.88|2732.97|2732.97|2732.35|2732.35|0
1607012850000|2020-12-03 16:27:30|2732.94|2732.94|2732.99|2732.99|2733|2733|2732.94|2732.94|0
1607012860000|2020-12-03 16:27:40|2733.13|2733.13|2733.15|2733.15|2733.35|2733.35|2733.07|2733.07|0
1607012870000|2020-12-03 16:27:50|2733.27|2733.27|2733.06|2733.06|2733.27|2733.27|2733.06|2733.06|0
1607012880000|2020-12-03 16:28:00|2732.79|2732.79|2732.15|2732.15|2732.79|2732.79|2732.15|2732.15|0
1607012890000|2020-12-03 16:28:10|2732.19|2732.19|2732.33|2732.33|2732.43|2732.43|2732.19|2732.19|0
1607012900000|2020-12-03 16:28:20|2732.29|2732.29|2732.98|2732.98|2733.1|2733.1|2732.24|2732.24|0
1607012910000|2020-12-03 16:28:30|2733.12|2733.12|2733.29|2733.29|2733.29|2733.29|2733.12|2733.12|0
1607012920000|2020-12-03 16:28:40|2733.21|2733.21|2733.35|2733.35|2733.35|2733.35|2733.17|2733.17|0
1607012930000|2020-12-03 16:28:50|2733.26|2733.26|2734.31|2734.31|2734.31|2734.31|2733.06|2733.06|0
1607012940000|2020-12-03 16:29:00|2734.22|2734.22|2734.16|2734.16|2734.4|2734.4|2734.16|2734.16|0
1607012950000|2020-12-03 16:29:10|2734.3|2734.3|2735.08|2735.08|2735.08|2735.08|2734.3|2734.3|0
1607012960000|2020-12-03 16:29:20|2734.98|2734.98|2734.81|2734.81|2735.15|2735.15|2734.81|2734.81|0
1607012970000|2020-12-03 16:29:30|2735.2|2735.2|2736.36|2736.36|2736.58|2736.58|2735.2|2735.2|0
1607012980000|2020-12-03 16:29:40|2736.41|2736.41|2736.03|2736.03|2736.41|2736.41|2735.63|2735.63|0
1607012990000|2020-12-03 16:29:50|2735.75|2735.75|2737.13|2737.13|2737.13|2737.13|2735.75|2735.75|0
1607069700000|2020-12-04 08:15:00|2756.55|2756.55|2757.9|2757.9|2757.9|2757.9|2756.33|2756.33|0
1607069710000|2020-12-04 08:15:10|2758|2758|2758|2758|2758|2758|2758|2758|0
1607069720000|2020-12-04 08:15:20|2758.72|2758.72|2757.84|2757.84|2758.72|2758.72|2757.84|2757.84|0
1607069740000|2020-12-04 08:15:40|2757.93|2757.93|2759.04|2759.04|2759.04|2759.04|2757.93|2757.93|0
1607069750000|2020-12-04 08:15:50|2758.83|2758.83|2758.05|2758.05|2759.66|2759.66|2758.05|2758.05|0
1607069760000|2020-12-04 08:16:00|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|0
1607069770000|2020-12-04 08:16:10|2757.64|2757.64|2756.19|2756.19|2757.64|2757.64|2756.19|2756.19|0
1607069780000|2020-12-04 08:16:20|2756.09|2756.09|2755.63|2755.63|2756.21|2756.21|2755.63|2755.63|0
1607069790000|2020-12-04 08:16:30|2755.55|2755.55|2755.63|2755.63|2755.63|2755.63|2755.35|2755.35|0
1607069800000|2020-12-04 08:16:40|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|0
1607069820000|2020-12-04 08:17:00|2756.58|2756.58|2756.31|2756.31|2756.58|2756.58|2756.31|2756.31|0
1607069830000|2020-12-04 08:17:10|2756.6|2756.6|2757.89|2757.89|2757.89|2757.89|2756.6|2756.6|0
1607069840000|2020-12-04 08:17:20|2757.83|2757.83|2757.4|2757.4|2757.83|2757.83|2757.4|2757.4|0
1607069850000|2020-12-04 08:17:30|2756.71|2756.71|2756.59|2756.59|2756.79|2756.79|2756.38|2756.38|0
1607069860000|2020-12-04 08:17:40|2757.02|2757.02|2757.33|2757.33|2757.33|2757.33|2757.02|2757.02|0
1607069870000|2020-12-04 08:17:50|2756.75|2756.75|2756.88|2756.88|2756.92|2756.92|2756.71|2756.71|0
1607069880000|2020-12-04 08:18:00|2757.58|2757.58|2758.62|2758.62|2759.72|2759.72|2757.58|2757.58|0
1607069890000|2020-12-04 08:18:10|2759.11|2759.11|2758.73|2758.73|2759.11|2759.11|2758.58|2758.58|0
1607069900000|2020-12-04 08:18:20|2759.43|2759.43|2758.35|2758.35|2759.43|2759.43|2758.35|2758.35|0
1607069910000|2020-12-04 08:18:30|2758.11|2758.11|2757.73|2757.73|2758.15|2758.15|2757.73|2757.73|0
1607069920000|2020-12-04 08:18:40|2757.97|2757.97|2758.08|2758.08|2758.08|2758.08|2757.92|2757.92|0
1607069930000|2020-12-04 08:18:50|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|0
1607069940000|2020-12-04 08:19:00|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|0
1607069950000|2020-12-04 08:19:10|2756.78|2756.78|2756.52|2756.52|2756.78|2756.78|2756.52|2756.52|0
1607069960000|2020-12-04 08:19:20|2756.17|2756.17|2756.02|2756.02|2756.45|2756.45|2756.02|2756.02|0
1607069970000|2020-12-04 08:19:30|2755.89|2755.89|2756.03|2756.03|2756.03|2756.03|2755.89|2755.89|0
1607070000000|2020-12-04 08:20:00|2756.86|2756.86|2756.26|2756.26|2756.96|2756.96|2756.26|2756.26|0
1607070010000|2020-12-04 08:20:10|2756.17|2756.17|2756.54|2756.54|2756.54|2756.54|2756.17|2756.17|0
1607070020000|2020-12-04 08:20:20|2756.07|2756.07|2756.02|2756.02|2756.12|2756.12|2756.02|2756.02|0
1607070040000|2020-12-04 08:20:40|2756.17|2756.17|2756.11|2756.11|2756.17|2756.17|2756.11|2756.11|0
1607070060000|2020-12-04 08:21:00|2756.32|2756.32|2756.54|2756.54|2756.54|2756.54|2756.32|2756.32|0
1607070070000|2020-12-04 08:21:10|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|0
1607070080000|2020-12-04 08:21:20|2756.74|2756.74|2757.62|2757.62|2757.62|2757.62|2756.46|2756.46|0
1607070100000|2020-12-04 08:21:40|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|0
1607070110000|2020-12-04 08:21:50|2758.19|2758.19|2759.36|2759.36|2759.36|2759.36|2758.19|2758.19|0
1607070120000|2020-12-04 08:22:00|2759.24|2759.24|2758.75|2758.75|2759.35|2759.35|2758.75|2758.75|0
1607070130000|2020-12-04 08:22:10|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|0
1607070140000|2020-12-04 08:22:20|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|0
1607070150000|2020-12-04 08:22:30|2758.79|2758.79|2759.53|2759.53|2759.81|2759.81|2758.79|2758.79|0
1607070170000|2020-12-04 08:22:50|2759.67|2759.67|2759.64|2759.64|2759.67|2759.67|2759.64|2759.64|0
1607070180000|2020-12-04 08:23:00|2759.82|2759.82|2759.77|2759.77|2759.82|2759.82|2759.48|2759.48|0
1607070190000|2020-12-04 08:23:10|2759.86|2759.86|2760.06|2760.06|2760.06|2760.06|2759.86|2759.86|0
1607070200000|2020-12-04 08:23:20|2760.09|2760.09|2760.18|2760.18|2760.18|2760.18|2760.09|2760.09|0
1607070210000|2020-12-04 08:23:30|2760.32|2760.32|2760.95|2760.95|2760.95|2760.95|2760.32|2760.32|0
1607070220000|2020-12-04 08:23:40|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|0
1607070240000|2020-12-04 08:24:00|2761.4|2761.4|2761.63|2761.63|2761.63|2761.63|2761.4|2761.4|0
1607070250000|2020-12-04 08:24:10|2762.21|2762.21|2762.57|2762.57|2762.57|2762.57|2761.86|2761.86|0
1607070260000|2020-12-04 08:24:20|2762.53|2762.53|2762.74|2762.74|2762.99|2762.99|2762.29|2762.29|0
1607070270000|2020-12-04 08:24:30|2762.66|2762.66|2762.29|2762.29|2762.66|2762.66|2762.29|2762.29|0
1607070280000|2020-12-04 08:24:40|2762.41|2762.41|2762.46|2762.46|2762.63|2762.63|2761.92|2761.92|0
1607070290000|2020-12-04 08:24:50|2762.4|2762.4|2761.8|2761.8|2762.4|2762.4|2761.68|2761.68|0
1607070300000|2020-12-04 08:25:00|2761.76|2761.76|2761.46|2761.46|2761.89|2761.89|2761.46|2761.46|0
1607070310000|2020-12-04 08:25:10|2761.32|2761.32|2761.57|2761.57|2761.78|2761.78|2761.32|2761.32|0
1607070320000|2020-12-04 08:25:20|2761.48|2761.48|2762.51|2762.51|2762.78|2762.78|2761.48|2761.48|0
1607070330000|2020-12-04 08:25:30|2762.37|2762.37|2762.56|2762.56|2762.61|2762.61|2762.35|2762.35|0
1607070340000|2020-12-04 08:25:40|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1607070350000|2020-12-04 08:25:50|2762.6|2762.6|2762.53|2762.53|2762.6|2762.6|2762.53|2762.53|0
1607070360000|2020-12-04 08:26:00|2762.68|2762.68|2762.85|2762.85|2762.85|2762.85|2762.68|2762.68|0
1607070370000|2020-12-04 08:26:10|2762.79|2762.79|2762.55|2762.55|2762.79|2762.79|2762.55|2762.55|0
1607070380000|2020-12-04 08:26:20|2762.46|2762.46|2762.61|2762.61|2762.61|2762.61|2762.46|2762.46|0
1607070390000|2020-12-04 08:26:30|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|0
1607070420000|2020-12-04 08:27:00|2762.49|2762.49|2762.2|2762.2|2762.49|2762.49|2762.2|2762.2|0
1607070430000|2020-12-04 08:27:10|2762.05|2762.05|2761.92|2761.92|2762.17|2762.17|2761.92|2761.92|0
1607070440000|2020-12-04 08:27:20|2761.83|2761.83|2761.7|2761.7|2761.83|2761.83|2761.7|2761.7|0
1607070450000|2020-12-04 08:27:30|2761.82|2761.82|2761.93|2761.93|2762.06|2762.06|2761.82|2761.82|0
1607070460000|2020-12-04 08:27:40|2762.14|2762.14|2762.31|2762.31|2762.31|2762.31|2762.14|2762.14|0
1607070470000|2020-12-04 08:27:50|2762.49|2762.49|2762.34|2762.34|2762.49|2762.49|2762.34|2762.34|0
1607070480000|2020-12-04 08:28:00|2762.5|2762.5|2762.55|2762.55|2762.55|2762.55|2762.5|2762.5|0
1607070490000|2020-12-04 08:28:10|2762.39|2762.39|2762.76|2762.76|2762.76|2762.76|2762.39|2762.39|0
1607070500000|2020-12-04 08:28:20|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|0
1607070510000|2020-12-04 08:28:30|2762.67|2762.67|2762.75|2762.75|2762.75|2762.75|2762.67|2762.67|0
1607070530000|2020-12-04 08:28:50|2763.08|2763.08|2763.3|2763.3|2763.3|2763.3|2763.08|2763.08|0
1607070540000|2020-12-04 08:29:00|2763.23|2763.23|2763.03|2763.03|2763.23|2763.23|2763.03|2763.03|0
1607070560000|2020-12-04 08:29:20|2762.84|2762.84|2762.56|2762.56|2762.84|2762.84|2762.56|2762.56|0
1607070570000|2020-12-04 08:29:30|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|0
1607070580000|2020-12-04 08:29:40|2762.35|2762.35|2761.75|2761.75|2762.35|2762.35|2761.75|2761.75|0
1607070590000|2020-12-04 08:29:50|2761.69|2761.69|2762.03|2762.03|2762.03|2762.03|2761.69|2761.69|0
1607070600000|2020-12-04 08:30:00|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1607070620000|2020-12-04 08:30:20|2762.54|2762.54|2763.16|2763.16|2763.16|2763.16|2762.54|2762.54|0
1607070630000|2020-12-04 08:30:30|2763.08|2763.08|2763.23|2763.23|2763.23|2763.23|2763.08|2763.08|0
1607070640000|2020-12-04 08:30:40|2763.34|2763.34|2762.77|2762.77|2763.34|2763.34|2762.77|2762.77|0
1607070650000|2020-12-04 08:30:50|2762.72|2762.72|2763|2763|2763|2763|2762.72|2762.72|0
1607070670000|2020-12-04 08:31:10|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|0
1607070690000|2020-12-04 08:31:30|2762.86|2762.86|2762.44|2762.44|2762.86|2762.86|2762.44|2762.44|0
1607070700000|2020-12-04 08:31:40|2761.91|2761.91|2761.03|2761.03|2761.91|2761.91|2761.03|2761.03|0
1607070710000|2020-12-04 08:31:50|2761.31|2761.31|2761.16|2761.16|2761.31|2761.31|2760.58|2760.58|0
1607070720000|2020-12-04 08:32:00|2761.03|2761.03|2760.61|2760.61|2761.03|2761.03|2760.61|2760.61|0
1607070730000|2020-12-04 08:32:10|2760.49|2760.49|2760.45|2760.45|2760.49|2760.49|2760.45|2760.45|0
1607070740000|2020-12-04 08:32:20|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|0
1607070750000|2020-12-04 08:32:30|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|0
1607070760000|2020-12-04 08:32:40|2759.81|2759.81|2759.23|2759.23|2759.81|2759.81|2759.23|2759.23|0
1607070770000|2020-12-04 08:32:50|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|0
1607070780000|2020-12-04 08:33:00|2759|2759|2758.78|2758.78|2759|2759|2758.78|2758.78|0
1607070790000|2020-12-04 08:33:10|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|0
1607070810000|2020-12-04 08:33:30|2758.62|2758.62|2758.58|2758.58|2758.62|2758.62|2758.58|2758.58|0
1607070820000|2020-12-04 08:33:40|2758.03|2758.03|2757.96|2757.96|2758.03|2758.03|2757.96|2757.96|0
1607070830000|2020-12-04 08:33:50|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|0
1607070850000|2020-12-04 08:34:10|2758.08|2758.08|2757.63|2757.63|2758.08|2758.08|2757.63|2757.63|0
1607070860000|2020-12-04 08:34:20|2757.56|2757.56|2757.48|2757.48|2757.56|2757.56|2757.38|2757.38|0
1607070870000|2020-12-04 08:34:30|2757.06|2757.06|2756.81|2756.81|2757.06|2757.06|2756.67|2756.67|0
1607070880000|2020-12-04 08:34:40|2756.61|2756.61|2756.35|2756.35|2756.71|2756.71|2756.35|2756.35|0
1607070890000|2020-12-04 08:34:50|2756.27|2756.27|2756.13|2756.13|2756.27|2756.27|2756.13|2756.13|0
1607070910000|2020-12-04 08:35:10|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|0
1607070920000|2020-12-04 08:35:20|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|0
1607070930000|2020-12-04 08:35:30|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|0
1607070960000|2020-12-04 08:36:00|2756.08|2756.08|2756.12|2756.12|2756.12|2756.12|2756.08|2756.08|0
1607070970000|2020-12-04 08:36:10|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|0
1607070980000|2020-12-04 08:36:20|2756.11|2756.11|2755.96|2755.96|2756.11|2756.11|2755.96|2755.96|0
1607070990000|2020-12-04 08:36:30|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|0
1607071030000|2020-12-04 08:37:10|2756.32|2756.32|2756.2|2756.2|2756.33|2756.33|2756.06|2756.06|0
1607071040000|2020-12-04 08:37:20|2756.28|2756.28|2756.63|2756.63|2757.09|2757.09|2756.28|2756.28|0
1607071050000|2020-12-04 08:37:30|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|0
1607071070000|2020-12-04 08:37:50|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1607071080000|2020-12-04 08:38:00|2756.83|2756.83|2756.71|2756.71|2756.83|2756.83|2756.71|2756.71|0
1607071090000|2020-12-04 08:38:10|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|0
1607071100000|2020-12-04 08:38:20|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|0
1607071140000|2020-12-04 08:39:00|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|0
1607071150000|2020-12-04 08:39:10|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|0
1607071160000|2020-12-04 08:39:20|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|0
1607071190000|2020-12-04 08:39:50|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|0
1607071200000|2020-12-04 08:40:00|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|0
1607071210000|2020-12-04 08:40:10|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|0
1607071220000|2020-12-04 08:40:20|2756.22|2756.22|2756.68|2756.68|2756.68|2756.68|2756.22|2756.22|0
1607071240000|2020-12-04 08:40:40|2756.54|2756.54|2756.32|2756.32|2756.54|2756.54|2756.32|2756.32|0
1607071300000|2020-12-04 08:41:40|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|0
1607071310000|2020-12-04 08:41:50|2756.17|2756.17|2756.26|2756.26|2756.26|2756.26|2756.17|2756.17|0
1607071320000|2020-12-04 08:42:00|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|0
1607071330000|2020-12-04 08:42:10|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|0
1607071370000|2020-12-04 08:42:50|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|0
1607071380000|2020-12-04 08:43:00|2755.3|2755.3|2755.14|2755.14|2755.48|2755.48|2755.02|2755.02|0
1607071400000|2020-12-04 08:43:20|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|0
1607071420000|2020-12-04 08:43:40|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1607071450000|2020-12-04 08:44:10|2755.43|2755.43|2755.15|2755.15|2755.43|2755.43|2755.15|2755.15|0
1607071460000|2020-12-04 08:44:20|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|0
1607071500000|2020-12-04 08:45:00|2755.13|2755.13|2754.24|2754.24|2755.13|2755.13|2754.24|2754.24|0
1607071520000|2020-12-04 08:45:20|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|0
1607071530000|2020-12-04 08:45:30|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|0
1607071540000|2020-12-04 08:45:40|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|0
1607071550000|2020-12-04 08:45:50|2754.85|2754.85|2755.22|2755.22|2755.22|2755.22|2754.85|2754.85|0
1607071560000|2020-12-04 08:46:00|2755.64|2755.64|2755.45|2755.45|2755.64|2755.64|2755.45|2755.45|0
1607071570000|2020-12-04 08:46:10|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|0
1607071590000|2020-12-04 08:46:30|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1607071600000|2020-12-04 08:46:40|2755.72|2755.72|2755.54|2755.54|2755.72|2755.72|2755.54|2755.54|0
1607071630000|2020-12-04 08:47:10|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1607071650000|2020-12-04 08:47:30|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|0
1607071660000|2020-12-04 08:47:40|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1607071670000|2020-12-04 08:47:50|2754.55|2754.55|2753.86|2753.86|2754.55|2754.55|2753.86|2753.86|0
1607071680000|2020-12-04 08:48:00|2753.96|2753.96|2753.87|2753.87|2753.96|2753.96|2753.87|2753.87|0
1607071690000|2020-12-04 08:48:10|2753.64|2753.64|2753.55|2753.55|2753.73|2753.73|2753.55|2753.55|0
1607071700000|2020-12-04 08:48:20|2753.45|2753.45|2753.34|2753.34|2753.45|2753.45|2753.34|2753.34|0
1607071710000|2020-12-04 08:48:30|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|0
1607071720000|2020-12-04 08:48:40|2752.75|2752.75|2752.38|2752.38|2752.75|2752.75|2752.38|2752.38|0
1607071730000|2020-12-04 08:48:50|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|0
1607071740000|2020-12-04 08:49:00|2752.14|2752.14|2752.2|2752.2|2752.2|2752.2|2752.14|2752.14|0
1607071760000|2020-12-04 08:49:20|2752.12|2752.12|2752.12|2752.12|2752.12|2752.12|2752.12|2752.12|0
1607071790000|2020-12-04 08:49:50|2752.49|2752.49|2752.67|2752.67|2752.67|2752.67|2752.49|2752.49|0
1607071800000|2020-12-04 08:50:00|2753|2753|2753.07|2753.07|2753.07|2753.07|2752.89|2752.89|0
1607071810000|2020-12-04 08:50:10|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|0
1607071820000|2020-12-04 08:50:20|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|0
1607071840000|2020-12-04 08:50:40|2752.94|2752.94|2752.67|2752.67|2752.94|2752.94|2752.67|2752.67|0
1607071860000|2020-12-04 08:51:00|2752.95|2752.95|2753.29|2753.29|2753.5|2753.5|2752.95|2752.95|0
1607071880000|2020-12-04 08:51:20|2753.48|2753.48|2753.39|2753.39|2753.48|2753.48|2753.39|2753.39|0
1607071910000|2020-12-04 08:51:50|2753.18|2753.18|2753.02|2753.02|2753.18|2753.18|2753.02|2753.02|0
1607071930000|2020-12-04 08:52:10|2752.88|2752.88|2753.21|2753.21|2753.21|2753.21|2752.88|2752.88|0
1607071950000|2020-12-04 08:52:30|2753.36|2753.36|2753.42|2753.42|2753.43|2753.43|2753.33|2753.33|0
1607071960000|2020-12-04 08:52:40|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|0
1607071980000|2020-12-04 08:53:00|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|0
1607072000000|2020-12-04 08:53:20|2753.32|2753.32|2751.86|2751.86|2753.32|2753.32|2751.86|2751.86|0
1607072010000|2020-12-04 08:53:30|2751.98|2751.98|2752.09|2752.09|2752.09|2752.09|2751.98|2751.98|0
1607072020000|2020-12-04 08:53:40|2752|2752|2751.87|2751.87|2752.08|2752.08|2751.87|2751.87|0
1607072030000|2020-12-04 08:53:50|2751.71|2751.71|2751.53|2751.53|2751.76|2751.76|2751.53|2751.53|0
1607072040000|2020-12-04 08:54:00|2751.11|2751.11|2750.83|2750.83|2751.11|2751.11|2750.83|2750.83|0
1607072080000|2020-12-04 08:54:40|2750.73|2750.73|2750.12|2750.12|2750.73|2750.73|2750.12|2750.12|0
1607072090000|2020-12-04 08:54:50|2749.97|2749.97|2749.78|2749.78|2749.97|2749.97|2749.78|2749.78|0
1607072100000|2020-12-04 08:55:00|2749.63|2749.63|2749.42|2749.42|2749.63|2749.63|2749.42|2749.42|0
1607072110000|2020-12-04 08:55:10|2749.3|2749.3|2749.32|2749.32|2749.32|2749.32|2749.3|2749.3|0
1607072120000|2020-12-04 08:55:20|2749.47|2749.47|2749.46|2749.46|2749.6|2749.6|2749.46|2749.46|0
1607072130000|2020-12-04 08:55:30|2749.32|2749.32|2748.19|2748.19|2749.32|2749.32|2748.19|2748.19|0
1607072140000|2020-12-04 08:55:40|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|0
1607072150000|2020-12-04 08:55:50|2748.5|2748.5|2748.44|2748.44|2748.58|2748.58|2748.44|2748.44|0
1607072170000|2020-12-04 08:56:10|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|0
1607072180000|2020-12-04 08:56:20|2748.73|2748.73|2748.77|2748.77|2748.77|2748.77|2748.59|2748.59|0
1607072190000|2020-12-04 08:56:30|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|0
1607072200000|2020-12-04 08:56:40|2748.88|2748.88|2749.27|2749.27|2749.27|2749.27|2748.88|2748.88|0
1607072210000|2020-12-04 08:56:50|2749.31|2749.31|2749.32|2749.32|2749.38|2749.38|2749.24|2749.24|0
1607072250000|2020-12-04 08:57:30|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|0
1607072270000|2020-12-04 08:57:50|2749|2749|2748.33|2748.33|2749|2749|2748.33|2748.33|0
1607072280000|2020-12-04 08:58:00|2747.98|2747.98|2748.12|2748.12|2748.12|2748.12|2747.98|2747.98|0
1607072290000|2020-12-04 08:58:10|2747.95|2747.95|2747.3|2747.3|2747.95|2747.95|2747.3|2747.3|0
1607072330000|2020-12-04 08:58:50|2747.17|2747.17|2747.31|2747.31|2747.31|2747.31|2747.17|2747.17|0
1607072350000|2020-12-04 08:59:10|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|0
1607072360000|2020-12-04 08:59:20|2747.31|2747.31|2751.6|2751.6|2751.6|2751.6|2747.31|2747.31|0
1607072370000|2020-12-04 08:59:30|2751.4|2751.4|2750.98|2750.98|2751.46|2751.46|2750.98|2750.98|0
1607072380000|2020-12-04 08:59:40|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|0
1607072390000|2020-12-04 08:59:50|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|0
1607072400000|2020-12-04 09:00:00|2750.76|2750.76|2750.73|2750.73|2750.76|2750.76|2750.61|2750.61|0
1607072440000|2020-12-04 09:00:40|2750.87|2750.87|2751.01|2751.01|2751.01|2751.01|2750.73|2750.73|0
1607072460000|2020-12-04 09:01:00|2750.8|2750.8|2750.92|2750.92|2750.92|2750.92|2750.8|2750.8|0
1607072470000|2020-12-04 09:01:10|2751.06|2751.06|2750.85|2750.85|2751.06|2751.06|2750.85|2750.85|0
1607072480000|2020-12-04 09:01:20|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|0
1607072500000|2020-12-04 09:01:40|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|0
1607072520000|2020-12-04 09:02:00|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|0
1607072530000|2020-12-04 09:02:10|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|0
1607072540000|2020-12-04 09:02:20|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|0
1607072550000|2020-12-04 09:02:30|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|0
1607072560000|2020-12-04 09:02:40|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|0
1607072570000|2020-12-04 09:02:50|2750.34|2750.34|2750.46|2750.46|2750.46|2750.46|2750.34|2750.34|0
1607072580000|2020-12-04 09:03:00|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|0
1607072590000|2020-12-04 09:03:10|2750.84|2750.84|2750.96|2750.96|2750.96|2750.96|2750.84|2750.84|0
1607072600000|2020-12-04 09:03:20|2751|2751|2751|2751|2751|2751|2751|2751|0
1607072610000|2020-12-04 09:03:30|2751.83|2751.83|2753.59|2753.59|2754.23|2754.23|2751.83|2751.83|0
1607072620000|2020-12-04 09:03:40|2754.01|2754.01|2753.82|2753.82|2754.01|2754.01|2753.82|2753.82|0
1607072630000|2020-12-04 09:03:50|2753.41|2753.41|2753.12|2753.12|2753.41|2753.41|2753.12|2753.12|0
1607072640000|2020-12-04 09:04:00|2753.16|2753.16|2753.15|2753.15|2753.24|2753.24|2753.15|2753.15|0
1607072650000|2020-12-04 09:04:10|2753.32|2753.32|2753.32|2753.32|2753.32|2753.32|2753.32|2753.32|0
1607072660000|2020-12-04 09:04:20|2754.01|2754.01|2754.07|2754.07|2754.07|2754.07|2754.01|2754.01|0
1607072680000|2020-12-04 09:04:40|2753.91|2753.91|2754.03|2754.03|2754.03|2754.03|2753.91|2753.91|0
1607072710000|2020-12-04 09:05:10|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|0
1607072730000|2020-12-04 09:05:30|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|0
1607072740000|2020-12-04 09:05:40|2753.54|2753.54|2753.63|2753.63|2753.63|2753.63|2753.54|2753.54|0
1607072750000|2020-12-04 09:05:50|2753.35|2753.35|2753.25|2753.25|2753.35|2753.35|2753.25|2753.25|0
1607072760000|2020-12-04 09:06:00|2753.08|2753.08|2751.98|2751.98|2753.08|2753.08|2751.98|2751.98|0
1607072770000|2020-12-04 09:06:10|2751.84|2751.84|2752.4|2752.4|2752.49|2752.49|2751.84|2751.84|0
1607072780000|2020-12-04 09:06:20|2752.95|2752.95|2753.11|2753.11|2753.11|2753.11|2752.95|2752.95|0
1607072790000|2020-12-04 09:06:30|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|0
1607072800000|2020-12-04 09:06:40|2753.16|2753.16|2753.22|2753.22|2753.22|2753.22|2753.16|2753.16|0
1607072810000|2020-12-04 09:06:50|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|0
1607072830000|2020-12-04 09:07:10|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|0
1607072840000|2020-12-04 09:07:20|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|0
1607072850000|2020-12-04 09:07:30|2753.22|2753.22|2753.26|2753.26|2753.36|2753.36|2753.22|2753.22|0
1607072870000|2020-12-04 09:07:50|2753.67|2753.67|2753.54|2753.54|2753.67|2753.67|2753.54|2753.54|0
1607072880000|2020-12-04 09:08:00|2753.45|2753.45|2753.29|2753.29|2753.45|2753.45|2753.29|2753.29|0
1607072900000|2020-12-04 09:08:20|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|0
1607072910000|2020-12-04 09:08:30|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|0
1607072940000|2020-12-04 09:09:00|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|0
1607072980000|2020-12-04 09:09:40|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|0
1607073010000|2020-12-04 09:10:10|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|0
1607073020000|2020-12-04 09:10:20|2754.4|2754.4|2754.63|2754.63|2754.63|2754.63|2754.22|2754.22|0
1607073030000|2020-12-04 09:10:30|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|0
1607073050000|2020-12-04 09:10:50|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|0
1607073060000|2020-12-04 09:11:00|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1607073070000|2020-12-04 09:11:10|2754.71|2754.71|2754.46|2754.46|2754.71|2754.71|2754.46|2754.46|0
1607073090000|2020-12-04 09:11:30|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1607073100000|2020-12-04 09:11:40|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|0
1607073110000|2020-12-04 09:11:50|2754.06|2754.06|2753.91|2753.91|2754.06|2754.06|2753.91|2753.91|0
1607073120000|2020-12-04 09:12:00|2753.87|2753.87|2753.73|2753.73|2753.87|2753.87|2753.6|2753.6|0
1607073130000|2020-12-04 09:12:10|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|0
1607073140000|2020-12-04 09:12:20|2753.87|2753.87|2753.54|2753.54|2753.87|2753.87|2753.54|2753.54|0
1607073160000|2020-12-04 09:12:40|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|0
1607073170000|2020-12-04 09:12:50|2753.3|2753.3|2753.51|2753.51|2753.51|2753.51|2753.3|2753.3|0
1607073180000|2020-12-04 09:13:00|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|0
1607073190000|2020-12-04 09:13:10|2753.46|2753.46|2753.37|2753.37|2753.46|2753.46|2753.37|2753.37|0
1607073200000|2020-12-04 09:13:20|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|0
1607073220000|2020-12-04 09:13:40|2753.49|2753.49|2753.52|2753.52|2753.52|2753.52|2753.49|2753.49|0
1607073230000|2020-12-04 09:13:50|2753.62|2753.62|2754.42|2754.42|2754.42|2754.42|2753.62|2753.62|0
1607073250000|2020-12-04 09:14:10|2754.56|2754.56|2754.44|2754.44|2754.56|2754.56|2754.44|2754.44|0
1607073270000|2020-12-04 09:14:30|2754.72|2754.72|2754.85|2754.85|2754.85|2754.85|2754.6|2754.6|0
1607073280000|2020-12-04 09:14:40|2754.8|2754.8|2755.06|2755.06|2755.06|2755.06|2754.7|2754.7|0
1607073300000|2020-12-04 09:15:00|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|0
1607073310000|2020-12-04 09:15:10|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|0
1607073320000|2020-12-04 09:15:20|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1607073340000|2020-12-04 09:15:40|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|0
1607073360000|2020-12-04 09:16:00|2754.17|2754.17|2754.58|2754.58|2754.58|2754.58|2754.17|2754.17|0
1607073370000|2020-12-04 09:16:10|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|0
1607073400000|2020-12-04 09:16:40|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|0
1607073450000|2020-12-04 09:17:30|2754.15|2754.15|2754.43|2754.43|2754.43|2754.43|2754.15|2754.15|0
1607073470000|2020-12-04 09:17:50|2754.34|2754.34|2754.81|2754.81|2754.81|2754.81|2754.34|2754.34|0
1607073490000|2020-12-04 09:18:10|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|0
1607073500000|2020-12-04 09:18:20|2755.38|2755.38|2755.56|2755.56|2755.56|2755.56|2755.38|2755.38|0
1607073510000|2020-12-04 09:18:30|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|0
1607073520000|2020-12-04 09:18:40|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|0
1607073540000|2020-12-04 09:19:00|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|0
1607073580000|2020-12-04 09:19:40|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|0
1607073590000|2020-12-04 09:19:50|2755.11|2755.11|2755.26|2755.26|2755.26|2755.26|2755.11|2755.11|0
1607073600000|2020-12-04 09:20:00|2754.94|2754.94|2754.66|2754.66|2754.94|2754.94|2754.66|2754.66|0
1607073610000|2020-12-04 09:20:10|2753.84|2753.84|2752.26|2752.26|2753.88|2753.88|2752.26|2752.26|0
1607073620000|2020-12-04 09:20:20|2752.44|2752.44|2752.14|2752.14|2752.44|2752.44|2752.14|2752.14|0
1607073640000|2020-12-04 09:20:40|2751.86|2751.86|2751.69|2751.69|2751.86|2751.86|2751.69|2751.69|0
1607073660000|2020-12-04 09:21:00|2751.56|2751.56|2751.61|2751.61|2751.61|2751.61|2751.56|2751.56|0
1607073670000|2020-12-04 09:21:10|2751.71|2751.71|2751.71|2751.71|2751.71|2751.71|2751.71|2751.71|0
1607073680000|2020-12-04 09:21:20|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|0
1607073720000|2020-12-04 09:22:00|2751.42|2751.42|2751.39|2751.39|2751.42|2751.42|2751.39|2751.39|0
1607073740000|2020-12-04 09:22:20|2751.56|2751.56|2752.05|2752.05|2752.1|2752.1|2751.56|2751.56|0
1607073750000|2020-12-04 09:22:30|2752|2752|2752|2752|2752|2752|2752|2752|0
1607073760000|2020-12-04 09:22:40|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|0
1607073770000|2020-12-04 09:22:50|2751.87|2751.87|2752.14|2752.14|2752.14|2752.14|2751.87|2751.87|0
1607073780000|2020-12-04 09:23:00|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|0
1607073790000|2020-12-04 09:23:10|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|0
1607073820000|2020-12-04 09:23:40|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|0
1607073830000|2020-12-04 09:23:50|2751.75|2751.75|2751.9|2751.9|2751.9|2751.9|2751.75|2751.75|0
1607073850000|2020-12-04 09:24:10|2751.84|2751.84|2751.85|2751.85|2751.85|2751.85|2751.64|2751.64|0
1607073870000|2020-12-04 09:24:30|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|0
1607073920000|2020-12-04 09:25:20|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|0
1607073930000|2020-12-04 09:25:30|2751.66|2751.66|2751.58|2751.58|2751.74|2751.74|2751.58|2751.58|0
1607073950000|2020-12-04 09:25:50|2751.16|2751.16|2750.65|2750.65|2751.16|2751.16|2750.65|2750.65|0
1607074030000|2020-12-04 09:27:10|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|0
1607074040000|2020-12-04 09:27:20|2750.15|2750.15|2750.22|2750.22|2750.22|2750.22|2750.11|2750.11|0
1607074050000|2020-12-04 09:27:30|2750.26|2750.26|2750.35|2750.35|2750.35|2750.35|2749.89|2749.89|0
1607074060000|2020-12-04 09:27:40|2750.53|2750.53|2750.4|2750.4|2750.63|2750.63|2750.4|2750.4|0
1607074080000|2020-12-04 09:28:00|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|0
1607074090000|2020-12-04 09:28:10|2750.9|2750.9|2751.44|2751.44|2751.44|2751.44|2750.9|2750.9|0
1607074100000|2020-12-04 09:28:20|2751.58|2751.58|2751.56|2751.56|2751.69|2751.69|2751.42|2751.42|0
1607074110000|2020-12-04 09:28:30|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|0
1607074120000|2020-12-04 09:28:40|2751.57|2751.57|2751.57|2751.57|2751.57|2751.57|2751.46|2751.46|0
1607074170000|2020-12-04 09:29:30|2751.72|2751.72|2751.65|2751.65|2751.72|2751.72|2751.65|2751.65|0
1607074180000|2020-12-04 09:29:40|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|0
1607074200000|2020-12-04 09:30:00|2752.14|2752.14|2752.87|2752.87|2752.91|2752.91|2752.14|2752.14|0
1607074240000|2020-12-04 09:30:40|2753|2753|2753|2753|2753|2753|2753|2753|0
1607074250000|2020-12-04 09:30:50|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|0
1607074270000|2020-12-04 09:31:10|2753.67|2753.67|2753.88|2753.88|2753.88|2753.88|2753.67|2753.67|0
1607074290000|2020-12-04 09:31:30|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|0
1607074300000|2020-12-04 09:31:40|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|0
1607074330000|2020-12-04 09:32:10|2753.64|2753.64|2753.23|2753.23|2753.64|2753.64|2753.23|2753.23|0
1607074340000|2020-12-04 09:32:20|2753|2753|2753|2753|2753|2753|2753|2753|0
1607074360000|2020-12-04 09:32:40|2753.13|2753.13|2753.19|2753.19|2753.27|2753.27|2753.13|2753.13|0
1607074390000|2020-12-04 09:33:10|2752.92|2752.92|2753.01|2753.01|2753.01|2753.01|2752.92|2752.92|0
1607074400000|2020-12-04 09:33:20|2753.21|2753.21|2753.4|2753.4|2753.4|2753.4|2753.21|2753.21|0
1607074410000|2020-12-04 09:33:30|2753.67|2753.67|2753.7|2753.7|2753.8|2753.8|2753.67|2753.67|0
1607074420000|2020-12-04 09:33:40|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|0
1607074500000|2020-12-04 09:35:00|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|0
1607074550000|2020-12-04 09:35:50|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|0
1607074560000|2020-12-04 09:36:00|2753.77|2753.77|2754.05|2754.05|2754.05|2754.05|2753.73|2753.73|0
1607074590000|2020-12-04 09:36:30|2754.12|2754.12|2754.66|2754.66|2754.66|2754.66|2754.12|2754.12|0
1607074600000|2020-12-04 09:36:40|2754.73|2754.73|2754.93|2754.93|2755.03|2755.03|2754.73|2754.73|0
1607074610000|2020-12-04 09:36:50|2755.08|2755.08|2754.98|2754.98|2755.08|2755.08|2754.98|2754.98|0
1607074620000|2020-12-04 09:37:00|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|0
1607074630000|2020-12-04 09:37:10|2755.11|2755.11|2755|2755|2755.11|2755.11|2755|2755|0
1607074660000|2020-12-04 09:37:40|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|0
1607074680000|2020-12-04 09:38:00|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1607074700000|2020-12-04 09:38:20|2754.99|2754.99|2754.85|2754.85|2754.99|2754.99|2754.85|2754.85|0
1607074740000|2020-12-04 09:39:00|2755.28|2755.28|2755.22|2755.22|2755.47|2755.47|2755.22|2755.22|0
1607074750000|2020-12-04 09:39:10|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1607074760000|2020-12-04 09:39:20|2755.22|2755.22|2755.02|2755.02|2755.22|2755.22|2755.02|2755.02|0
1607074770000|2020-12-04 09:39:30|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|0
1607074790000|2020-12-04 09:39:50|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|0
1607074800000|2020-12-04 09:40:00|2754.87|2754.87|2755.22|2755.22|2755.22|2755.22|2754.87|2754.87|0
1607074810000|2020-12-04 09:40:10|2755.27|2755.27|2755.35|2755.35|2755.35|2755.35|2755.27|2755.27|0
1607074820000|2020-12-04 09:40:20|2755.47|2755.47|2755.98|2755.98|2755.98|2755.98|2755.47|2755.47|0
1607074830000|2020-12-04 09:40:30|2756.06|2756.06|2756.17|2756.17|2756.29|2756.29|2756.06|2756.06|0
1607074850000|2020-12-04 09:40:50|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|0
1607074860000|2020-12-04 09:41:00|2756.23|2756.23|2756.48|2756.48|2756.56|2756.56|2756.23|2756.23|0
1607074870000|2020-12-04 09:41:10|2756.33|2756.33|2755.96|2755.96|2756.47|2756.47|2755.96|2755.96|0
1607074890000|2020-12-04 09:41:30|2756.03|2756.03|2755.88|2755.88|2756.03|2756.03|2755.88|2755.88|0
1607074900000|2020-12-04 09:41:40|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|0
1607074920000|2020-12-04 09:42:00|2755.54|2755.54|2755.05|2755.05|2755.54|2755.54|2755.05|2755.05|0
1607074940000|2020-12-04 09:42:20|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|0
1607074950000|2020-12-04 09:42:30|2755.02|2755.02|2755.07|2755.07|2755.07|2755.07|2755.02|2755.02|0
1607074960000|2020-12-04 09:42:40|2755|2755|2755|2755|2755|2755|2755|2755|0
1607074970000|2020-12-04 09:42:50|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|0
1607075000000|2020-12-04 09:43:20|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|0
1607075010000|2020-12-04 09:43:30|2754.98|2754.98|2755.1|2755.1|2755.1|2755.1|2754.98|2754.98|0
1607075020000|2020-12-04 09:43:40|2754.96|2754.96|2755.16|2755.16|2755.16|2755.16|2754.82|2754.82|0
1607075030000|2020-12-04 09:43:50|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|0
1607075040000|2020-12-04 09:44:00|2755.22|2755.22|2755.14|2755.14|2755.22|2755.22|2755.14|2755.14|0
1607075050000|2020-12-04 09:44:10|2755.1|2755.1|2754.9|2754.9|2755.1|2755.1|2754.9|2754.9|0
1607075060000|2020-12-04 09:44:20|2754.75|2754.75|2754.6|2754.6|2754.75|2754.75|2754.6|2754.6|0
1607075070000|2020-12-04 09:44:30|2754.29|2754.29|2754.09|2754.09|2754.44|2754.44|2754.09|2754.09|0
1607075080000|2020-12-04 09:44:40|2754.05|2754.05|2753.99|2753.99|2754.05|2754.05|2753.85|2753.85|0
1607075090000|2020-12-04 09:44:50|2754.27|2754.27|2754.54|2754.54|2754.88|2754.88|2754.27|2754.27|0
1607075100000|2020-12-04 09:45:00|2754.5|2754.5|2754.9|2754.9|2754.9|2754.9|2754.5|2754.5|0
1607075110000|2020-12-04 09:45:10|2755.32|2755.32|2757.36|2757.36|2757.41|2757.41|2755.32|2755.32|0
1607075120000|2020-12-04 09:45:20|2757.27|2757.27|2757.77|2757.77|2757.77|2757.77|2757.27|2757.27|0
1607075130000|2020-12-04 09:45:30|2757.95|2757.95|2759.48|2759.48|2759.48|2759.48|2757.95|2757.95|0
1607075140000|2020-12-04 09:45:40|2759.37|2759.37|2761.39|2761.39|2761.39|2761.39|2759.23|2759.23|0
1607075150000|2020-12-04 09:45:50|2761.25|2761.25|2761.3|2761.3|2761.34|2761.34|2760.99|2760.99|0
1607075160000|2020-12-04 09:46:00|2761.68|2761.68|2762.34|2762.34|2762.34|2762.34|2761.58|2761.58|0
1607075170000|2020-12-04 09:46:10|2762.15|2762.15|2762.99|2762.99|2762.99|2762.99|2762.15|2762.15|0
1607075180000|2020-12-04 09:46:20|2763.11|2763.11|2764.13|2764.13|2764.13|2764.13|2763.11|2763.11|0
1607075190000|2020-12-04 09:46:30|2764.24|2764.24|2764.2|2764.2|2764.34|2764.34|2764.2|2764.2|0
1607075200000|2020-12-04 09:46:40|2764.23|2764.23|2764.69|2764.69|2764.69|2764.69|2764.23|2764.23|0
1607075210000|2020-12-04 09:46:50|2764.59|2764.59|2764.93|2764.93|2764.93|2764.93|2764.53|2764.53|0
1607075220000|2020-12-04 09:47:00|2765.27|2765.27|2766.82|2766.82|2766.82|2766.82|2765.27|2765.27|0
1607075230000|2020-12-04 09:47:10|2766.86|2766.86|2766.69|2766.69|2766.94|2766.94|2766.69|2766.69|0
1607075240000|2020-12-04 09:47:20|2766.42|2766.42|2766.36|2766.36|2766.42|2766.42|2766.3|2766.3|0
1607075250000|2020-12-04 09:47:30|2766.15|2766.15|2765.34|2765.34|2766.24|2766.24|2765.26|2765.26|0
1607075260000|2020-12-04 09:47:40|2765.42|2765.42|2765.34|2765.34|2765.8|2765.8|2765.34|2765.34|0
1607075270000|2020-12-04 09:47:50|2765.26|2765.26|2765.99|2765.99|2765.99|2765.99|2765.26|2765.26|0
1607075280000|2020-12-04 09:48:00|2766.31|2766.31|2766.84|2766.84|2766.84|2766.84|2766.31|2766.31|0
1607075290000|2020-12-04 09:48:10|2766.75|2766.75|2766.92|2766.92|2766.92|2766.92|2766.75|2766.75|0
1607075300000|2020-12-04 09:48:20|2766.73|2766.73|2766.62|2766.62|2766.73|2766.73|2766.62|2766.62|0
1607075310000|2020-12-04 09:48:30|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|0
1607075320000|2020-12-04 09:48:40|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|0
1607075340000|2020-12-04 09:49:00|2766.48|2766.48|2766.5|2766.5|2766.5|2766.5|2766.34|2766.34|0
1607075370000|2020-12-04 09:49:30|2766.6|2766.6|2766.6|2766.6|2766.6|2766.6|2766.6|2766.6|0
1607075380000|2020-12-04 09:49:40|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|0
1607075390000|2020-12-04 09:49:50|2766.26|2766.26|2766.38|2766.38|2766.38|2766.38|2766.26|2766.26|0
1607075400000|2020-12-04 09:50:00|2766.42|2766.42|2766.52|2766.52|2766.52|2766.52|2766.42|2766.42|0
1607075410000|2020-12-04 09:50:10|2766.74|2766.74|2766.7|2766.7|2766.86|2766.86|2766.7|2766.7|0
1607075420000|2020-12-04 09:50:20|2766.6|2766.6|2766.39|2766.39|2766.7|2766.7|2766.39|2766.39|0
1607075430000|2020-12-04 09:50:30|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|0
1607075450000|2020-12-04 09:50:50|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|0
1607075460000|2020-12-04 09:51:00|2766.5|2766.5|2766.4|2766.4|2766.5|2766.5|2766.4|2766.4|0
1607075470000|2020-12-04 09:51:10|2766.19|2766.19|2765.8|2765.8|2766.19|2766.19|2765.5|2765.5|0
1607075480000|2020-12-04 09:51:20|2765.84|2765.84|2765.77|2765.77|2765.96|2765.96|2765.77|2765.77|0
1607075490000|2020-12-04 09:51:30|2766.42|2766.42|2766.18|2766.18|2766.53|2766.53|2766.18|2766.18|0
1607075500000|2020-12-04 09:51:40|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1607075520000|2020-12-04 09:52:00|2765.84|2765.84|2765.76|2765.76|2765.84|2765.84|2765.76|2765.76|0
1607075530000|2020-12-04 09:52:10|2765.88|2765.88|2765.39|2765.39|2765.88|2765.88|2765.39|2765.39|0
1607075540000|2020-12-04 09:52:20|2765.54|2765.54|2765.76|2765.76|2765.76|2765.76|2765.54|2765.54|0
1607075550000|2020-12-04 09:52:30|2765.69|2765.69|2765.83|2765.83|2765.92|2765.92|2765.69|2765.69|0
1607075560000|2020-12-04 09:52:40|2765.73|2765.73|2765.88|2765.88|2765.88|2765.88|2765.73|2765.73|0
1607075570000|2020-12-04 09:52:50|2765.73|2765.73|2765.92|2765.92|2765.92|2765.92|2765.73|2765.73|0
1607075590000|2020-12-04 09:53:10|2766.09|2766.09|2765.72|2765.72|2766.09|2766.09|2765.72|2765.72|0
1607075610000|2020-12-04 09:53:30|2765.77|2765.77|2765.41|2765.41|2765.84|2765.84|2765.41|2765.41|0
1607075630000|2020-12-04 09:53:50|2765.29|2765.29|2765.15|2765.15|2765.29|2765.29|2765.15|2765.15|0
1607075640000|2020-12-04 09:54:00|2765.08|2765.08|2763.99|2763.99|2765.08|2765.08|2763.99|2763.99|0
1607075650000|2020-12-04 09:54:10|2763.64|2763.64|2763.6|2763.6|2763.64|2763.64|2763.32|2763.32|0
1607075670000|2020-12-04 09:54:30|2763.31|2763.31|2763.39|2763.39|2763.56|2763.56|2763.31|2763.31|0
1607075680000|2020-12-04 09:54:40|2763.31|2763.31|2763.23|2763.23|2763.31|2763.31|2763.23|2763.23|0
1607075690000|2020-12-04 09:54:50|2763.51|2763.51|2763.12|2763.12|2763.51|2763.51|2763.12|2763.12|0
1607075700000|2020-12-04 09:55:00|2763.33|2763.33|2763.15|2763.15|2763.54|2763.54|2763.15|2763.15|0
1607075710000|2020-12-04 09:55:10|2763.23|2763.23|2763.1|2763.1|2763.28|2763.28|2763.06|2763.06|0
1607075720000|2020-12-04 09:55:20|2763.21|2763.21|2762.89|2762.89|2763.21|2763.21|2762.89|2762.89|0
1607075730000|2020-12-04 09:55:30|2762.67|2762.67|2762.74|2762.74|2762.75|2762.75|2762.6|2762.6|0
1607075750000|2020-12-04 09:55:50|2762.71|2762.71|2762.52|2762.52|2762.71|2762.71|2762.52|2762.52|0
1607075760000|2020-12-04 09:56:00|2762.66|2762.66|2762.8|2762.8|2762.8|2762.8|2762.66|2762.66|0
1607075770000|2020-12-04 09:56:10|2762.92|2762.92|2763.02|2763.02|2763.02|2763.02|2762.92|2762.92|0
1607075780000|2020-12-04 09:56:20|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|0
1607075800000|2020-12-04 09:56:40|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|0
1607075810000|2020-12-04 09:56:50|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|0
1607075820000|2020-12-04 09:57:00|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|0
1607075830000|2020-12-04 09:57:10|2762.99|2762.99|2762.79|2762.79|2762.99|2762.99|2762.79|2762.79|0
1607075860000|2020-12-04 09:57:40|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|0
1607075870000|2020-12-04 09:57:50|2762.71|2762.71|2762.67|2762.67|2762.71|2762.71|2762.67|2762.67|0
1607075880000|2020-12-04 09:58:00|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|0
1607075890000|2020-12-04 09:58:10|2763.2|2763.2|2763.09|2763.09|2763.2|2763.2|2763.09|2763.09|0
1607075910000|2020-12-04 09:58:30|2763.47|2763.47|2763.51|2763.51|2763.51|2763.51|2763.47|2763.47|0
1607075930000|2020-12-04 09:58:50|2763.31|2763.31|2763.35|2763.35|2763.56|2763.56|2763.31|2763.31|0
1607075940000|2020-12-04 09:59:00|2763.56|2763.56|2763.67|2763.67|2763.67|2763.67|2763.56|2763.56|0
1607075960000|2020-12-04 09:59:20|2763.88|2763.88|2763.35|2763.35|2763.88|2763.88|2763.35|2763.35|0
1607075970000|2020-12-04 09:59:30|2763.21|2763.21|2763.49|2763.49|2763.49|2763.49|2763.21|2763.21|0
1607075980000|2020-12-04 09:59:40|2763.43|2763.43|2763.32|2763.32|2763.43|2763.43|2763.32|2763.32|0
1607076000000|2020-12-04 10:00:00|2763.21|2763.21|2763.42|2763.42|2763.42|2763.42|2763.21|2763.21|0
1607076010000|2020-12-04 10:00:10|2763.63|2763.63|2763.63|2763.63|2763.63|2763.63|2763.63|2763.63|0
1607076020000|2020-12-04 10:00:20|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|0
1607076030000|2020-12-04 10:00:30|2763.41|2763.41|2763.29|2763.29|2763.45|2763.45|2763.29|2763.29|0
1607076040000|2020-12-04 10:00:40|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|0
1607076060000|2020-12-04 10:01:00|2763.11|2763.11|2763.19|2763.19|2763.4|2763.4|2763.11|2763.11|0
1607076090000|2020-12-04 10:01:30|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|0
1607076110000|2020-12-04 10:01:50|2763.49|2763.49|2763.92|2763.92|2763.92|2763.92|2763.49|2763.49|0
1607076120000|2020-12-04 10:02:00|2763.7|2763.7|2763.74|2763.74|2763.74|2763.74|2763.7|2763.7|0
1607076160000|2020-12-04 10:02:40|2763.68|2763.68|2763.85|2763.85|2763.85|2763.85|2763.68|2763.68|0
1607076170000|2020-12-04 10:02:50|2763.71|2763.71|2763.58|2763.58|2763.71|2763.71|2763.58|2763.58|0
1607076180000|2020-12-04 10:03:00|2763.44|2763.44|2762.51|2762.51|2763.44|2763.44|2762.51|2762.51|0
1607076190000|2020-12-04 10:03:10|2762.75|2762.75|2762.57|2762.57|2762.75|2762.75|2762.57|2762.57|0
1607076200000|2020-12-04 10:03:20|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|0
1607076210000|2020-12-04 10:03:30|2762.64|2762.64|2762.53|2762.53|2762.64|2762.64|2762.53|2762.53|0
1607076220000|2020-12-04 10:03:40|2762.63|2762.63|2762.88|2762.88|2763.13|2763.13|2762.63|2762.63|0
1607076230000|2020-12-04 10:03:50|2763.07|2763.07|2762.67|2762.67|2763.07|2763.07|2762.67|2762.67|0
1607076240000|2020-12-04 10:04:00|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|0
1607076250000|2020-12-04 10:04:10|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|0
1607076260000|2020-12-04 10:04:20|2762.67|2762.67|2762.63|2762.63|2762.67|2762.67|2762.63|2762.63|0
1607076270000|2020-12-04 10:04:30|2762.88|2762.88|2762.94|2762.94|2762.94|2762.94|2762.63|2762.63|0
1607076280000|2020-12-04 10:04:40|2763.04|2763.04|2763.54|2763.54|2763.54|2763.54|2763.04|2763.04|0
1607076290000|2020-12-04 10:04:50|2763.61|2763.61|2763.81|2763.81|2763.81|2763.81|2763.61|2763.61|0
1607076300000|2020-12-04 10:05:00|2763.93|2763.93|2765.7|2765.7|2765.7|2765.7|2763.93|2763.93|0
1607076310000|2020-12-04 10:05:10|2765.79|2765.79|2765.8|2765.8|2765.9|2765.9|2765.79|2765.79|0
1607076320000|2020-12-04 10:05:20|2765.92|2765.92|2765.98|2765.98|2765.98|2765.98|2765.92|2765.92|0
1607076330000|2020-12-04 10:05:30|2766.14|2766.14|2767.04|2767.04|2767.2|2767.2|2766.14|2766.14|0
1607076350000|2020-12-04 10:05:50|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|0
1607076370000|2020-12-04 10:06:10|2766.82|2766.82|2766.86|2766.86|2766.94|2766.94|2766.82|2766.82|0
1607076380000|2020-12-04 10:06:20|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|0
1607076390000|2020-12-04 10:06:30|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|0
1607076420000|2020-12-04 10:07:00|2766.56|2766.56|2766.55|2766.55|2766.7|2766.7|2766.55|2766.55|0
1607076430000|2020-12-04 10:07:10|2766.69|2766.69|2766.74|2766.74|2766.74|2766.74|2766.69|2766.69|0
1607076440000|2020-12-04 10:07:20|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|0
1607076450000|2020-12-04 10:07:30|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|0
1607076470000|2020-12-04 10:07:50|2767.42|2767.42|2767.66|2767.66|2767.66|2767.66|2767.42|2767.42|0
1607076480000|2020-12-04 10:08:00|2767.31|2767.31|2767.72|2767.72|2767.72|2767.72|2767.31|2767.31|0
1607076490000|2020-12-04 10:08:10|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|0
1607076500000|2020-12-04 10:08:20|2767.98|2767.98|2768.01|2768.01|2768.01|2768.01|2767.98|2767.98|0
1607076520000|2020-12-04 10:08:40|2768.21|2768.21|2768.15|2768.15|2768.26|2768.26|2768.15|2768.15|0
1607076540000|2020-12-04 10:09:00|2768.26|2768.26|2767.9|2767.9|2768.26|2768.26|2767.9|2767.9|0
1607076560000|2020-12-04 10:09:20|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1607076570000|2020-12-04 10:09:30|2767.9|2767.9|2767.99|2767.99|2767.99|2767.99|2767.9|2767.9|0
1607076580000|2020-12-04 10:09:40|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|0
1607076600000|2020-12-04 10:10:00|2767.57|2767.57|2767.43|2767.43|2767.57|2767.57|2767.43|2767.43|0
1607076610000|2020-12-04 10:10:10|2767.65|2767.65|2767.55|2767.55|2767.65|2767.65|2767.55|2767.55|0
1607076620000|2020-12-04 10:10:20|2767.59|2767.59|2767.22|2767.22|2767.59|2767.59|2767.22|2767.22|0
1607076630000|2020-12-04 10:10:30|2767.13|2767.13|2767.32|2767.32|2767.32|2767.32|2767.13|2767.13|0
1607076650000|2020-12-04 10:10:50|2767.47|2767.47|2767.43|2767.43|2767.47|2767.47|2767.43|2767.43|0
1607076670000|2020-12-04 10:11:10|2767.22|2767.22|2766.83|2766.83|2767.22|2767.22|2766.83|2766.83|0
1607076700000|2020-12-04 10:11:40|2766.73|2766.73|2766.69|2766.69|2766.73|2766.73|2766.69|2766.69|0
1607076710000|2020-12-04 10:11:50|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|0
1607076720000|2020-12-04 10:12:00|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|0
1607076730000|2020-12-04 10:12:10|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|0
1607076750000|2020-12-04 10:12:30|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|0
1607076760000|2020-12-04 10:12:40|2766.34|2766.34|2766.19|2766.19|2766.34|2766.34|2766.19|2766.19|0
1607076770000|2020-12-04 10:12:50|2766.44|2766.44|2766.52|2766.52|2766.52|2766.52|2766.44|2766.44|0
1607076780000|2020-12-04 10:13:00|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|0
1607076790000|2020-12-04 10:13:10|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|0
1607076800000|2020-12-04 10:13:20|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|0
1607076810000|2020-12-04 10:13:30|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|0
1607076840000|2020-12-04 10:14:00|2766.4|2766.4|2766.49|2766.49|2766.49|2766.49|2766.4|2766.4|0
1607076850000|2020-12-04 10:14:10|2766.57|2766.57|2766.87|2766.87|2767|2767|2766.57|2766.57|0
1607076870000|2020-12-04 10:14:30|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|0
1607076880000|2020-12-04 10:14:40|2766.73|2766.73|2766.68|2766.68|2766.73|2766.73|2766.62|2766.62|0
1607076890000|2020-12-04 10:14:50|2766.59|2766.59|2766.49|2766.49|2766.59|2766.59|2766.49|2766.49|0
1607076900000|2020-12-04 10:15:00|2766.35|2766.35|2766.39|2766.39|2766.39|2766.39|2766.25|2766.25|0
1607076910000|2020-12-04 10:15:10|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|0
1607076960000|2020-12-04 10:16:00|2766.43|2766.43|2767.04|2767.04|2767.04|2767.04|2766.34|2766.34|0
1607076980000|2020-12-04 10:16:20|2767.15|2767.15|2766.88|2766.88|2767.15|2767.15|2766.88|2766.88|0
1607076990000|2020-12-04 10:16:30|2766.69|2766.69|2766.26|2766.26|2766.79|2766.79|2765.98|2765.98|0
1607077000000|2020-12-04 10:16:40|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|0
1607077010000|2020-12-04 10:16:50|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|0
1607077020000|2020-12-04 10:17:00|2766.35|2766.35|2766.54|2766.54|2766.61|2766.61|2766.35|2766.35|0
1607077040000|2020-12-04 10:17:20|2766.42|2766.42|2766.3|2766.3|2766.42|2766.42|2766.3|2766.3|0
1607077060000|2020-12-04 10:17:40|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|0
1607077070000|2020-12-04 10:17:50|2765.47|2765.47|2765.22|2765.22|2765.47|2765.47|2765.22|2765.22|0
1607077080000|2020-12-04 10:18:00|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|0
1607077090000|2020-12-04 10:18:10|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|0
1607077100000|2020-12-04 10:18:20|2764.66|2764.66|2764.66|2764.66|2764.66|2764.66|2764.66|2764.66|0
1607077110000|2020-12-04 10:18:30|2764.76|2764.76|2765.02|2765.02|2765.02|2765.02|2764.76|2764.76|0
1607077120000|2020-12-04 10:18:40|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|0
1607077130000|2020-12-04 10:18:50|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|0
1607077140000|2020-12-04 10:19:00|2764.63|2764.63|2765.23|2765.23|2765.23|2765.23|2764.63|2764.63|0
1607077150000|2020-12-04 10:19:10|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|0
1607077180000|2020-12-04 10:19:40|2765.33|2765.33|2765.56|2765.56|2765.56|2765.56|2765.33|2765.33|0
1607077200000|2020-12-04 10:20:00|2765.75|2765.75|2765.33|2765.33|2765.75|2765.75|2765.33|2765.33|0
1607077210000|2020-12-04 10:20:10|2765.4|2765.4|2766.04|2766.04|2766.04|2766.04|2765.4|2765.4|0
1607077240000|2020-12-04 10:20:40|2765.99|2765.99|2766.26|2766.26|2766.26|2766.26|2765.99|2765.99|0
1607077250000|2020-12-04 10:20:50|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|2766.13|2766.13|0
1607077260000|2020-12-04 10:21:00|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|0
1607077280000|2020-12-04 10:21:20|2766.46|2766.46|2766.61|2766.61|2766.79|2766.79|2766.46|2766.46|0
1607077320000|2020-12-04 10:22:00|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|0
1607077360000|2020-12-04 10:22:40|2766.61|2766.61|2766.91|2766.91|2766.91|2766.91|2766.61|2766.61|0
1607077370000|2020-12-04 10:22:50|2766.83|2766.83|2766.72|2766.72|2766.91|2766.91|2766.72|2766.72|0
1607077390000|2020-12-04 10:23:10|2766.86|2766.86|2766.9|2766.9|2766.9|2766.9|2766.77|2766.77|0
1607077400000|2020-12-04 10:23:20|2767.05|2767.05|2767.11|2767.11|2767.11|2767.11|2767.05|2767.05|0
1607077410000|2020-12-04 10:23:30|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|0
1607077420000|2020-12-04 10:23:40|2767.36|2767.36|2767.07|2767.07|2767.36|2767.36|2767.07|2767.07|0
1607077430000|2020-12-04 10:23:50|2767.1|2767.1|2767.71|2767.71|2767.82|2767.82|2767.1|2767.1|0
1607077440000|2020-12-04 10:24:00|2767.93|2767.93|2767.82|2767.82|2767.93|2767.93|2767.82|2767.82|0
1607077450000|2020-12-04 10:24:10|2768.01|2768.01|2767.69|2767.69|2768.01|2768.01|2767.69|2767.69|0
1607077460000|2020-12-04 10:24:20|2767.84|2767.84|2767.61|2767.61|2767.84|2767.84|2767.61|2767.61|0
1607077470000|2020-12-04 10:24:30|2767.76|2767.76|2767.91|2767.91|2768.37|2768.37|2767.76|2767.76|0
1607077480000|2020-12-04 10:24:40|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|0
1607077490000|2020-12-04 10:24:50|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|0
1607077500000|2020-12-04 10:25:00|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1607077510000|2020-12-04 10:25:10|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|0
1607077520000|2020-12-04 10:25:20|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|0
1607077530000|2020-12-04 10:25:30|2768.14|2768.14|2768.41|2768.41|2768.41|2768.41|2768.14|2768.14|0
1607077550000|2020-12-04 10:25:50|2768.3|2768.3|2768.14|2768.14|2768.3|2768.3|2768.14|2768.14|0
1607077560000|2020-12-04 10:26:00|2768.1|2768.1|2768.05|2768.05|2768.1|2768.1|2768.05|2768.05|0
1607077570000|2020-12-04 10:26:10|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.1|2768.1|0
1607077580000|2020-12-04 10:26:20|2768.27|2768.27|2769.09|2769.09|2769.09|2769.09|2768.27|2768.27|0
1607077590000|2020-12-04 10:26:30|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|0
1607077620000|2020-12-04 10:27:00|2768.91|2768.91|2768.84|2768.84|2768.91|2768.91|2768.49|2768.49|0
1607077630000|2020-12-04 10:27:10|2768.95|2768.95|2769.05|2769.05|2769.05|2769.05|2768.95|2768.95|0
1607077670000|2020-12-04 10:27:50|2769.2|2769.2|2769.01|2769.01|2769.2|2769.2|2769.01|2769.01|0
1607077710000|2020-12-04 10:28:30|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|0
1607077720000|2020-12-04 10:28:40|2769.01|2769.01|2768.73|2768.73|2769.01|2769.01|2768.73|2768.73|0
1607077740000|2020-12-04 10:29:00|2768.61|2768.61|2768.56|2768.56|2768.61|2768.61|2768.56|2768.56|0
1607077750000|2020-12-04 10:29:10|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|0
1607077770000|2020-12-04 10:29:30|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|0
1607077800000|2020-12-04 10:30:00|2768.57|2768.57|2768.74|2768.74|2768.74|2768.74|2768.57|2768.57|0
1607077810000|2020-12-04 10:30:10|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|0
1607077820000|2020-12-04 10:30:20|2769.07|2769.07|2768.99|2768.99|2769.07|2769.07|2768.99|2768.99|0
1607077840000|2020-12-04 10:30:40|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|0
1607077850000|2020-12-04 10:30:50|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|0
1607077860000|2020-12-04 10:31:00|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1607077870000|2020-12-04 10:31:10|2769.05|2769.05|2769.01|2769.01|2769.05|2769.05|2769.01|2769.01|0
1607077880000|2020-12-04 10:31:20|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|0
1607077890000|2020-12-04 10:31:30|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|0
1607077910000|2020-12-04 10:31:50|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|0
1607077950000|2020-12-04 10:32:30|2768.7|2768.7|2768.42|2768.42|2768.7|2768.7|2768.42|2768.42|0
1607077960000|2020-12-04 10:32:40|2768.7|2768.7|2768.88|2768.88|2768.88|2768.88|2768.7|2768.7|0
1607077980000|2020-12-04 10:33:00|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|0
1607078020000|2020-12-04 10:33:40|2768.82|2768.82|2768.7|2768.7|2768.82|2768.82|2768.54|2768.54|0
1607078030000|2020-12-04 10:33:50|2768.51|2768.51|2768.31|2768.31|2768.51|2768.51|2768.31|2768.31|0
1607078040000|2020-12-04 10:34:00|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.36|2768.36|0
1607078050000|2020-12-04 10:34:10|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1607078070000|2020-12-04 10:34:30|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1607078080000|2020-12-04 10:34:40|2768.39|2768.39|2768.67|2768.67|2768.67|2768.67|2768.39|2768.39|0
1607078100000|2020-12-04 10:35:00|2768.77|2768.77|2769.64|2769.64|2769.64|2769.64|2768.77|2768.77|0
1607078110000|2020-12-04 10:35:10|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|0
1607078130000|2020-12-04 10:35:30|2769.37|2769.37|2769.44|2769.44|2769.45|2769.45|2769.37|2769.37|0
1607078150000|2020-12-04 10:35:50|2769.34|2769.34|2769.24|2769.24|2769.34|2769.34|2769.24|2769.24|0
1607078180000|2020-12-04 10:36:20|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|0
1607078190000|2020-12-04 10:36:30|2769.57|2769.57|2769.42|2769.42|2769.57|2769.57|2769.42|2769.42|0
1607078200000|2020-12-04 10:36:40|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|0
1607078210000|2020-12-04 10:36:50|2769.41|2769.41|2769.6|2769.6|2769.6|2769.6|2769.41|2769.41|0
1607078240000|2020-12-04 10:37:20|2769.82|2769.82|2769.94|2769.94|2769.94|2769.94|2769.82|2769.82|0
1607078250000|2020-12-04 10:37:30|2769.82|2769.82|2769.73|2769.73|2769.86|2769.86|2769.73|2769.73|0
1607078270000|2020-12-04 10:37:50|2769.51|2769.51|2769.66|2769.66|2769.66|2769.66|2769.51|2769.51|0
1607078280000|2020-12-04 10:38:00|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|0
1607078330000|2020-12-04 10:38:50|2769.55|2769.55|2770.08|2770.08|2770.08|2770.08|2769.55|2769.55|0
1607078340000|2020-12-04 10:39:00|2770.22|2770.22|2770.15|2770.15|2770.22|2770.22|2770.15|2770.15|0
1607078350000|2020-12-04 10:39:10|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|0
1607078370000|2020-12-04 10:39:30|2770.17|2770.17|2769.85|2769.85|2770.17|2770.17|2769.85|2769.85|0
1607078380000|2020-12-04 10:39:40|2769.81|2769.81|2769.81|2769.81|2769.96|2769.96|2769.81|2769.81|0
1607078400000|2020-12-04 10:40:00|2769.67|2769.67|2769.48|2769.48|2769.67|2769.67|2769.48|2769.48|0
1607078410000|2020-12-04 10:40:10|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|0
1607078430000|2020-12-04 10:40:30|2769.76|2769.76|2769.49|2769.49|2769.76|2769.76|2769.49|2769.49|0
1607078450000|2020-12-04 10:40:50|2769.45|2769.45|2769.49|2769.49|2769.49|2769.49|2769.45|2769.45|0
1607078460000|2020-12-04 10:41:00|2769.61|2769.61|2769.58|2769.58|2769.61|2769.61|2769.49|2769.49|0
1607078470000|2020-12-04 10:41:10|2769.37|2769.37|2769.25|2769.25|2769.47|2769.47|2769.25|2769.25|0
1607078500000|2020-12-04 10:41:40|2769.17|2769.17|2769.25|2769.25|2769.42|2769.42|2769.17|2769.17|0
1607078520000|2020-12-04 10:42:00|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|0
1607078530000|2020-12-04 10:42:10|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|0
1607078560000|2020-12-04 10:42:40|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|0
1607078570000|2020-12-04 10:42:50|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|0
1607078580000|2020-12-04 10:43:00|2768.45|2768.45|2768.42|2768.42|2768.45|2768.45|2768.42|2768.42|0
1607078620000|2020-12-04 10:43:40|2768.69|2768.69|2768.42|2768.42|2768.69|2768.69|2768.42|2768.42|0
1607078630000|2020-12-04 10:43:50|2768.34|2768.34|2768.22|2768.22|2768.34|2768.34|2768.22|2768.22|0
1607078640000|2020-12-04 10:44:00|2768.4|2768.4|2768.36|2768.36|2768.4|2768.4|2768.36|2768.36|0
1607078680000|2020-12-04 10:44:40|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1607078700000|2020-12-04 10:45:00|2768.79|2768.79|2768.83|2768.83|2768.83|2768.83|2768.79|2768.79|0
1607078710000|2020-12-04 10:45:10|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|0
1607078740000|2020-12-04 10:45:40|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|0
1607078750000|2020-12-04 10:45:50|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|0
1607078770000|2020-12-04 10:46:10|2768.74|2768.74|2768.77|2768.77|2768.77|2768.77|2768.74|2768.74|0
1607078780000|2020-12-04 10:46:20|2768.7|2768.7|2768.77|2768.77|2768.77|2768.77|2768.7|2768.7|0
1607078790000|2020-12-04 10:46:30|2769.14|2769.14|2769.18|2769.18|2769.18|2769.18|2769.14|2769.14|0
1607078820000|2020-12-04 10:47:00|2769.04|2769.04|2769.02|2769.02|2769.04|2769.04|2769.02|2769.02|0
1607078830000|2020-12-04 10:47:10|2769.17|2769.17|2769.43|2769.43|2769.43|2769.43|2769.17|2769.17|0
1607078840000|2020-12-04 10:47:20|2769.39|2769.39|2769.3|2769.3|2769.39|2769.39|2769.3|2769.3|0
1607078850000|2020-12-04 10:47:30|2769.47|2769.47|2769.27|2769.27|2769.47|2769.47|2769.27|2769.27|0
1607078860000|2020-12-04 10:47:40|2769.39|2769.39|2769.59|2769.59|2769.59|2769.59|2769.39|2769.39|0
1607078870000|2020-12-04 10:47:50|2769.55|2769.55|2769.62|2769.62|2769.62|2769.62|2769.51|2769.51|0
1607078880000|2020-12-04 10:48:00|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.67|2769.67|0
1607078890000|2020-12-04 10:48:10|2769.58|2769.58|2769.58|2769.58|2769.74|2769.74|2769.58|2769.58|0
1607078910000|2020-12-04 10:48:30|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|0
1607078920000|2020-12-04 10:48:40|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|0
1607078940000|2020-12-04 10:49:00|2769.19|2769.19|2769.5|2769.5|2769.74|2769.74|2769.19|2769.19|0
1607078950000|2020-12-04 10:49:10|2769.68|2769.68|2769.87|2769.87|2769.87|2769.87|2769.68|2769.68|0
1607078960000|2020-12-04 10:49:20|2769.97|2769.97|2770.07|2770.07|2770.17|2770.17|2769.97|2769.97|0
1607078970000|2020-12-04 10:49:30|2769.97|2769.97|2769.69|2769.69|2769.97|2769.97|2769.59|2769.59|0
1607078980000|2020-12-04 10:49:40|2769.59|2769.59|2769.69|2769.69|2769.79|2769.79|2769.59|2769.59|0
1607078990000|2020-12-04 10:49:50|2769.73|2769.73|2769.84|2769.84|2769.84|2769.84|2769.73|2769.73|0
1607079000000|2020-12-04 10:50:00|2769.94|2769.94|2769.84|2769.84|2769.94|2769.94|2769.84|2769.84|0
1607079010000|2020-12-04 10:50:10|2769.93|2769.93|2770.03|2770.03|2770.03|2770.03|2769.93|2769.93|0
1607079020000|2020-12-04 10:50:20|2769.93|2769.93|2770|2770|2770.03|2770.03|2769.93|2769.93|0
1607079030000|2020-12-04 10:50:30|2769.9|2769.9|2769.81|2769.81|2769.9|2769.9|2769.81|2769.81|0
1607079040000|2020-12-04 10:50:40|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|0
1607079080000|2020-12-04 10:51:20|2770.07|2770.07|2769.91|2769.91|2770.07|2770.07|2769.91|2769.91|0
1607079100000|2020-12-04 10:51:40|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1607079110000|2020-12-04 10:51:50|2769.93|2769.93|2769.83|2769.83|2769.93|2769.93|2769.83|2769.83|0
1607079120000|2020-12-04 10:52:00|2770.02|2770.02|2770.65|2770.65|2770.65|2770.65|2770.02|2770.02|0
1607079130000|2020-12-04 10:52:10|2770.46|2770.46|2770.56|2770.56|2770.56|2770.56|2770.46|2770.46|0
1607079140000|2020-12-04 10:52:20|2770.65|2770.65|2770.79|2770.79|2770.79|2770.79|2770.65|2770.65|0
1607079150000|2020-12-04 10:52:30|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|0
1607079170000|2020-12-04 10:52:50|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|0
1607079180000|2020-12-04 10:53:00|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|0
1607079200000|2020-12-04 10:53:20|2770.62|2770.62|2770.68|2770.68|2770.68|2770.68|2770.62|2770.62|0
1607079260000|2020-12-04 10:54:20|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|0
1607079270000|2020-12-04 10:54:30|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|0
1607079280000|2020-12-04 10:54:40|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|0
1607079320000|2020-12-04 10:55:20|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|0
1607079330000|2020-12-04 10:55:30|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|0
1607079340000|2020-12-04 10:55:40|2770.21|2770.21|2770.31|2770.31|2770.31|2770.31|2770.21|2770.21|0
1607079350000|2020-12-04 10:55:50|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.08|2770.08|0
1607079360000|2020-12-04 10:56:00|2770.31|2770.31|2770.1|2770.1|2770.31|2770.31|2770.1|2770.1|0
1607079370000|2020-12-04 10:56:10|2770|2770|2770|2770|2770|2770|2770|2770|0
1607079390000|2020-12-04 10:56:30|2770.54|2770.54|2769.87|2769.87|2770.54|2770.54|2769.87|2769.87|0
1607079400000|2020-12-04 10:56:40|2769.76|2769.76|2769.85|2769.85|2769.85|2769.85|2769.76|2769.76|0
1607079410000|2020-12-04 10:56:50|2769.66|2769.66|2769.52|2769.52|2769.66|2769.66|2769.46|2769.46|0
1607079420000|2020-12-04 10:57:00|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|0
1607079430000|2020-12-04 10:57:10|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|0
1607079460000|2020-12-04 10:57:40|2768.99|2768.99|2769.14|2769.14|2769.18|2769.18|2768.99|2768.99|0
1607079470000|2020-12-04 10:57:50|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|0
1607079490000|2020-12-04 10:58:10|2768.87|2768.87|2768.63|2768.63|2768.87|2768.87|2768.63|2768.63|0
1607079500000|2020-12-04 10:58:20|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|0
1607079520000|2020-12-04 10:58:40|2768.51|2768.51|2768.64|2768.64|2768.64|2768.64|2768.51|2768.51|0
1607079560000|2020-12-04 10:59:20|2768.84|2768.84|2768.9|2768.9|2768.96|2768.96|2768.84|2768.84|0
1607079570000|2020-12-04 10:59:30|2768.62|2768.62|2769.18|2769.18|2769.18|2769.18|2768.62|2768.62|0
1607079600000|2020-12-04 11:00:00|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|0
1607079610000|2020-12-04 11:00:10|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|0
1607079640000|2020-12-04 11:00:40|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|0
1607079660000|2020-12-04 11:01:00|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|0
1607079670000|2020-12-04 11:01:10|2769.87|2769.87|2769.77|2769.77|2769.87|2769.87|2769.77|2769.77|0
1607079680000|2020-12-04 11:01:20|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|0
1607079700000|2020-12-04 11:01:40|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1607079710000|2020-12-04 11:01:50|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|0
1607079720000|2020-12-04 11:02:00|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|0
1607079740000|2020-12-04 11:02:20|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1607079750000|2020-12-04 11:02:30|2769.75|2769.75|2769.89|2769.89|2769.89|2769.89|2769.75|2769.75|0
1607079760000|2020-12-04 11:02:40|2770.17|2770.17|2769.96|2769.96|2770.17|2770.17|2769.96|2769.96|0
1607079780000|2020-12-04 11:03:00|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|0
1607079790000|2020-12-04 11:03:10|2770.29|2770.29|2770.28|2770.28|2770.42|2770.42|2770.28|2770.28|0
1607079810000|2020-12-04 11:03:30|2770.49|2770.49|2770.06|2770.06|2770.49|2770.49|2770.06|2770.06|0
1607079820000|2020-12-04 11:03:40|2770.2|2770.2|2770.2|2770.2|2770.75|2770.75|2770.2|2770.2|0
1607079830000|2020-12-04 11:03:50|2769.96|2769.96|2769.82|2769.82|2769.96|2769.96|2769.82|2769.82|0
1607079840000|2020-12-04 11:04:00|2769.58|2769.58|2769.74|2769.74|2769.74|2769.74|2769.58|2769.58|0
1607079850000|2020-12-04 11:04:10|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|0
1607079880000|2020-12-04 11:04:40|2769.17|2769.17|2768.64|2768.64|2769.17|2769.17|2768.27|2768.27|0
1607079890000|2020-12-04 11:04:50|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|0
1607079900000|2020-12-04 11:05:00|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|0
1607079910000|2020-12-04 11:05:10|2768.91|2768.91|2768.78|2768.78|2768.91|2768.91|2768.78|2768.78|0
1607079920000|2020-12-04 11:05:20|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|0
1607079930000|2020-12-04 11:05:30|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|0
1607079940000|2020-12-04 11:05:40|2768.28|2768.28|2769.55|2769.55|2769.55|2769.55|2768.28|2768.28|0
1607079950000|2020-12-04 11:05:50|2769.69|2769.69|2769.82|2769.82|2769.82|2769.82|2769.41|2769.41|0
1607079960000|2020-12-04 11:06:00|2769.9|2769.9|2770.24|2770.24|2770.24|2770.24|2769.9|2769.9|0
1607079980000|2020-12-04 11:06:20|2770.34|2770.34|2770.24|2770.24|2770.34|2770.34|2770.24|2770.24|0
1607079990000|2020-12-04 11:06:30|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|0
1607080020000|2020-12-04 11:07:00|2770.02|2770.02|2769.99|2769.99|2770.02|2770.02|2769.75|2769.75|0
1607080030000|2020-12-04 11:07:10|2770.15|2770.15|2770.03|2770.03|2770.15|2770.15|2770.03|2770.03|0
1607080050000|2020-12-04 11:07:30|2769.94|2769.94|2769.91|2769.91|2769.94|2769.94|2769.91|2769.91|0
1607080060000|2020-12-04 11:07:40|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|0
1607080070000|2020-12-04 11:07:50|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|0
1607080090000|2020-12-04 11:08:10|2769.77|2769.77|2769.78|2769.78|2769.78|2769.78|2769.67|2769.67|0
1607080110000|2020-12-04 11:08:30|2769.68|2769.68|2769.83|2769.83|2769.83|2769.83|2769.68|2769.68|0
1607080120000|2020-12-04 11:08:40|2770.06|2770.06|2770.09|2770.09|2770.09|2770.09|2769.96|2769.96|0
1607080140000|2020-12-04 11:09:00|2770.19|2770.19|2770.65|2770.65|2770.65|2770.65|2770.19|2770.19|0
1607080150000|2020-12-04 11:09:10|2770.75|2770.75|2770.81|2770.81|2770.81|2770.81|2770.75|2770.75|0
1607080170000|2020-12-04 11:09:30|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|0
1607080180000|2020-12-04 11:09:40|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|0
1607080190000|2020-12-04 11:09:50|2770.7|2770.7|2769.53|2769.53|2770.7|2770.7|2769.53|2769.53|0
1607080200000|2020-12-04 11:10:00|2769.45|2769.45|2769.27|2769.27|2769.45|2769.45|2769.27|2769.27|0
1607080210000|2020-12-04 11:10:10|2769.24|2769.24|2768.74|2768.74|2769.24|2769.24|2768.43|2768.43|0
1607080220000|2020-12-04 11:10:20|2768.65|2768.65|2768.49|2768.49|2768.65|2768.65|2768.49|2768.49|0
1607080240000|2020-12-04 11:10:40|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1607080250000|2020-12-04 11:10:50|2768.16|2768.16|2768.31|2768.31|2768.31|2768.31|2768.16|2768.16|0
1607080260000|2020-12-04 11:11:00|2768.43|2768.43|2768.5|2768.5|2768.5|2768.5|2768.43|2768.43|0
1607080290000|2020-12-04 11:11:30|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|0
1607080310000|2020-12-04 11:11:50|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1607080320000|2020-12-04 11:12:00|2768.5|2768.5|2768.32|2768.32|2768.53|2768.53|2768.32|2768.32|0
1607080360000|2020-12-04 11:12:40|2768.22|2768.22|2768.21|2768.21|2768.31|2768.31|2768.21|2768.21|0
1607080380000|2020-12-04 11:13:00|2768.01|2768.01|2768.09|2768.09|2768.09|2768.09|2767.97|2767.97|0
1607080400000|2020-12-04 11:13:20|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|0
1607080410000|2020-12-04 11:13:30|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1607080420000|2020-12-04 11:13:40|2767.98|2767.98|2768.48|2768.48|2768.48|2768.48|2767.98|2767.98|0
1607080430000|2020-12-04 11:13:50|2768.39|2768.39|2768.76|2768.76|2768.76|2768.76|2768.39|2768.39|0
1607080440000|2020-12-04 11:14:00|2768.95|2768.95|2768.99|2768.99|2768.99|2768.99|2768.95|2768.95|0
1607080450000|2020-12-04 11:14:10|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|0
1607080460000|2020-12-04 11:14:20|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|0
1607080470000|2020-12-04 11:14:30|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|0
1607080480000|2020-12-04 11:14:40|2769.24|2769.24|2769.38|2769.38|2769.51|2769.51|2769.24|2769.24|0
1607080490000|2020-12-04 11:14:50|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|0
1607080500000|2020-12-04 11:15:00|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|0
1607080530000|2020-12-04 11:15:30|2769.74|2769.74|2769.62|2769.62|2769.74|2769.74|2769.62|2769.62|0
1607080550000|2020-12-04 11:15:50|2769.66|2769.66|2769.59|2769.59|2769.66|2769.66|2769.55|2769.55|0
1607080560000|2020-12-04 11:16:00|2769.63|2769.63|2769.52|2769.52|2769.63|2769.63|2769.52|2769.52|0
1607080570000|2020-12-04 11:16:10|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|0
1607080590000|2020-12-04 11:16:30|2769.17|2769.17|2768.99|2768.99|2769.17|2769.17|2768.99|2768.99|0
1607080620000|2020-12-04 11:17:00|2768.93|2768.93|2768.75|2768.75|2768.93|2768.93|2768.75|2768.75|0
1607080630000|2020-12-04 11:17:10|2768.46|2768.46|2767.9|2767.9|2768.46|2768.46|2767.9|2767.9|0
1607080640000|2020-12-04 11:17:20|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|0
1607080660000|2020-12-04 11:17:40|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|0
1607080670000|2020-12-04 11:17:50|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|0
1607080680000|2020-12-04 11:18:00|2767.57|2767.57|2767.32|2767.32|2767.57|2767.57|2767.13|2767.13|0
1607080690000|2020-12-04 11:18:10|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|0
1607080700000|2020-12-04 11:18:20|2767.27|2767.27|2767.23|2767.23|2767.27|2767.27|2767.23|2767.23|0
1607080710000|2020-12-04 11:18:30|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|0
1607080740000|2020-12-04 11:19:00|2767.05|2767.05|2766.93|2766.93|2767.05|2767.05|2766.93|2766.93|0
1607080750000|2020-12-04 11:19:10|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|0
1607080760000|2020-12-04 11:19:20|2766.74|2766.74|2766.74|2766.74|2766.74|2766.74|2766.74|2766.74|0
1607080770000|2020-12-04 11:19:30|2766.46|2766.46|2766.37|2766.37|2766.46|2766.46|2766.37|2766.37|0
1607080780000|2020-12-04 11:19:40|2766.07|2766.07|2766.18|2766.18|2766.18|2766.18|2766.07|2766.07|0
1607080800000|2020-12-04 11:20:00|2766.04|2766.04|2766.02|2766.02|2766.2|2766.2|2766.02|2766.02|0
1607080830000|2020-12-04 11:20:30|2765.94|2765.94|2765.96|2765.96|2765.96|2765.96|2765.84|2765.84|0
1607080840000|2020-12-04 11:20:40|2765.9|2765.9|2765.83|2765.83|2765.9|2765.9|2765.83|2765.83|0
1607080850000|2020-12-04 11:20:50|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|0
1607080860000|2020-12-04 11:21:00|2765.81|2765.81|2765.36|2765.36|2765.91|2765.91|2765.36|2765.36|0
1607080870000|2020-12-04 11:21:10|2765.27|2765.27|2764.9|2764.9|2765.27|2765.27|2764.9|2764.9|0
1607080880000|2020-12-04 11:21:20|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|0
1607080890000|2020-12-04 11:21:30|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|0
1607080900000|2020-12-04 11:21:40|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|0
1607080910000|2020-12-04 11:21:50|2764.53|2764.53|2764.46|2764.46|2764.53|2764.53|2764.46|2764.46|0
1607080920000|2020-12-04 11:22:00|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|0
1607080940000|2020-12-04 11:22:20|2764.55|2764.55|2764.55|2764.55|2764.55|2764.55|2764.55|2764.55|0
1607080950000|2020-12-04 11:22:30|2764.62|2764.62|2764.73|2764.73|2764.73|2764.73|2764.62|2764.62|0
1607080960000|2020-12-04 11:22:40|2764.91|2764.91|2764.94|2764.94|2765.02|2765.02|2764.56|2764.56|0
1607080980000|2020-12-04 11:23:00|2764.86|2764.86|2764.8|2764.8|2764.87|2764.87|2764.76|2764.76|0
1607081000000|2020-12-04 11:23:20|2764.92|2764.92|2764.68|2764.68|2764.92|2764.92|2764.68|2764.68|0
1607081010000|2020-12-04 11:23:30|2764.59|2764.59|2764.72|2764.72|2764.72|2764.72|2764.58|2764.58|0
1607081020000|2020-12-04 11:23:40|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|0
1607081030000|2020-12-04 11:23:50|2764.36|2764.36|2763.81|2763.81|2764.36|2764.36|2763.81|2763.81|0
1607081040000|2020-12-04 11:24:00|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|0
1607081050000|2020-12-04 11:24:10|2763.47|2763.47|2763.01|2763.01|2763.47|2763.47|2763.01|2763.01|0
1607081060000|2020-12-04 11:24:20|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|0
1607081080000|2020-12-04 11:24:40|2763.02|2763.02|2762.96|2762.96|2763.02|2763.02|2762.96|2762.96|0
1607081100000|2020-12-04 11:25:00|2762.84|2762.84|2762.51|2762.51|2762.84|2762.84|2762.51|2762.51|0
1607081110000|2020-12-04 11:25:10|2762.36|2762.36|2762.26|2762.26|2762.36|2762.36|2762.26|2762.26|0
1607081150000|2020-12-04 11:25:50|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|0
1607081170000|2020-12-04 11:26:10|2762.26|2762.26|2763.03|2763.03|2763.03|2763.03|2762.26|2762.26|0
1607081180000|2020-12-04 11:26:20|2762.99|2762.99|2762.95|2762.95|2762.99|2762.99|2762.95|2762.95|0
1607081200000|2020-12-04 11:26:40|2763.06|2763.06|2763.06|2763.06|2763.06|2763.06|2763.06|2763.06|0
1607081220000|2020-12-04 11:27:00|2763.13|2763.13|2763.24|2763.24|2763.24|2763.24|2763.13|2763.13|0
1607081270000|2020-12-04 11:27:50|2763.46|2763.46|2763.62|2763.62|2763.62|2763.62|2763.46|2763.46|0
1607081280000|2020-12-04 11:28:00|2763.67|2763.67|2763.7|2763.7|2763.7|2763.7|2763.67|2763.67|0
1607081290000|2020-12-04 11:28:10|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|0
1607081350000|2020-12-04 11:29:10|2763.92|2763.92|2764|2764|2764|2764|2763.92|2763.92|0
1607081360000|2020-12-04 11:29:20|2763.95|2763.95|2763.95|2763.95|2763.95|2763.95|2763.95|2763.95|0
1607081370000|2020-12-04 11:29:30|2763.88|2763.88|2763.9|2763.9|2763.94|2763.94|2763.88|2763.88|0
1607081380000|2020-12-04 11:29:40|2763.84|2763.84|2763.82|2763.82|2763.89|2763.89|2763.75|2763.75|0
1607081400000|2020-12-04 11:30:00|2763.76|2763.76|2763.65|2763.65|2763.76|2763.76|2763.51|2763.51|0
1607081410000|2020-12-04 11:30:10|2763.57|2763.57|2763.46|2763.46|2763.65|2763.65|2763.46|2763.46|0
1607081420000|2020-12-04 11:30:20|2763.54|2763.54|2763.68|2763.68|2763.68|2763.68|2763.41|2763.41|0
1607081430000|2020-12-04 11:30:30|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|0
1607081450000|2020-12-04 11:30:50|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|0
1607081460000|2020-12-04 11:31:00|2763.79|2763.79|2764|2764|2764|2764|2763.79|2763.79|0
1607081470000|2020-12-04 11:31:10|2763.93|2763.93|2764.08|2764.08|2764.08|2764.08|2763.93|2763.93|0
1607081480000|2020-12-04 11:31:20|2764.15|2764.15|2764.04|2764.04|2764.15|2764.15|2764.04|2764.04|0
1607081490000|2020-12-04 11:31:30|2764.07|2764.07|2764.03|2764.03|2764.07|2764.07|2764.03|2764.03|0
1607081500000|2020-12-04 11:31:40|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|0
1607081520000|2020-12-04 11:32:00|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|0
1607081530000|2020-12-04 11:32:10|2764.07|2764.07|2764.32|2764.32|2764.32|2764.32|2764.07|2764.07|0
1607081540000|2020-12-04 11:32:20|2764.21|2764.21|2764.29|2764.29|2764.29|2764.29|2764.21|2764.21|0
1607081550000|2020-12-04 11:32:30|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|0
1607081570000|2020-12-04 11:32:50|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|0
1607081580000|2020-12-04 11:33:00|2764.68|2764.68|2764.79|2764.79|2764.79|2764.79|2764.68|2764.68|0
1607081590000|2020-12-04 11:33:10|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|0
1607081610000|2020-12-04 11:33:30|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|0
1607081620000|2020-12-04 11:33:40|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|0
1607081630000|2020-12-04 11:33:50|2765.09|2765.09|2765.1|2765.1|2765.18|2765.18|2765.01|2765.01|0
1607081640000|2020-12-04 11:34:00|2765.13|2765.13|2765.09|2765.09|2765.13|2765.13|2764.93|2764.93|0
1607081650000|2020-12-04 11:34:10|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|0
1607081660000|2020-12-04 11:34:20|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|0
1607081680000|2020-12-04 11:34:40|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|0
1607081690000|2020-12-04 11:34:50|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|0
1607081710000|2020-12-04 11:35:10|2765.28|2765.28|2766.97|2766.97|2767.05|2767.05|2765.28|2765.28|0
1607081720000|2020-12-04 11:35:20|2766.82|2766.82|2767.17|2767.17|2767.17|2767.17|2766.81|2766.81|0
1607081740000|2020-12-04 11:35:40|2767.49|2767.49|2767.34|2767.34|2767.49|2767.49|2767.34|2767.34|0
1607081750000|2020-12-04 11:35:50|2767.54|2767.54|2767.62|2767.62|2767.62|2767.62|2767.54|2767.54|0
1607081800000|2020-12-04 11:36:40|2767.96|2767.96|2767.82|2767.82|2767.96|2767.96|2767.82|2767.82|0
1607081830000|2020-12-04 11:37:10|2767.72|2767.72|2767.98|2767.98|2767.98|2767.98|2767.48|2767.48|0
1607081840000|2020-12-04 11:37:20|2768.08|2768.08|2767.98|2767.98|2768.08|2768.08|2767.98|2767.98|0
1607081850000|2020-12-04 11:37:30|2767.8|2767.8|2767.68|2767.68|2767.8|2767.8|2767.68|2767.68|0
1607081860000|2020-12-04 11:37:40|2767.33|2767.33|2767.28|2767.28|2767.33|2767.33|2767.28|2767.28|0
1607081870000|2020-12-04 11:37:50|2767.15|2767.15|2767.04|2767.04|2767.15|2767.15|2767.04|2767.04|0
1607081880000|2020-12-04 11:38:00|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|0
1607081900000|2020-12-04 11:38:20|2767|2767|2767.16|2767.16|2767.16|2767.16|2767|2767|0
1607081910000|2020-12-04 11:38:30|2767.24|2767.24|2767.09|2767.09|2767.24|2767.24|2767.09|2767.09|0
1607081920000|2020-12-04 11:38:40|2767.14|2767.14|2767.91|2767.91|2768.01|2768.01|2767.14|2767.14|0
1607081930000|2020-12-04 11:38:50|2768.08|2768.08|2768.42|2768.42|2768.42|2768.42|2768.08|2768.08|0
1607081940000|2020-12-04 11:39:00|2768.79|2768.79|2768.35|2768.35|2768.79|2768.79|2768.35|2768.35|0
1607081960000|2020-12-04 11:39:20|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|0
1607081970000|2020-12-04 11:39:30|2768.51|2768.51|2768.55|2768.55|2768.55|2768.55|2768.51|2768.51|0
1607082000000|2020-12-04 11:40:00|2768.75|2768.75|2768.88|2768.88|2768.89|2768.89|2768.66|2768.66|0
1607082010000|2020-12-04 11:40:10|2768.99|2768.99|2769.07|2769.07|2769.07|2769.07|2768.95|2768.95|0
1607082020000|2020-12-04 11:40:20|2769.18|2769.18|2769.07|2769.07|2769.18|2769.18|2769.07|2769.07|0
1607082040000|2020-12-04 11:40:40|2768.82|2768.82|2768.34|2768.34|2768.82|2768.82|2768.3|2768.3|0
1607082070000|2020-12-04 11:41:10|2768.26|2768.26|2768.36|2768.36|2768.36|2768.36|2768.26|2768.26|0
1607082080000|2020-12-04 11:41:20|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|0
1607082090000|2020-12-04 11:41:30|2768.68|2768.68|2768.61|2768.61|2768.68|2768.68|2768.47|2768.47|0
1607082100000|2020-12-04 11:41:40|2768.48|2768.48|2768.53|2768.53|2768.53|2768.53|2768.48|2768.48|0
1607082110000|2020-12-04 11:41:50|2768.48|2768.48|2768.59|2768.59|2768.59|2768.59|2768.48|2768.48|0
1607082120000|2020-12-04 11:42:00|2768.71|2768.71|2768.52|2768.52|2768.71|2768.71|2768.5|2768.5|0
1607082130000|2020-12-04 11:42:10|2768.41|2768.41|2768.32|2768.32|2768.49|2768.49|2768.32|2768.32|0
1607082170000|2020-12-04 11:42:50|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|0
1607082180000|2020-12-04 11:43:00|2768.12|2768.12|2768.55|2768.55|2768.55|2768.55|2768.12|2768.12|0
1607082210000|2020-12-04 11:43:30|2768.51|2768.51|2768.18|2768.18|2768.51|2768.51|2768.18|2768.18|0
1607082220000|2020-12-04 11:43:40|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|0
1607082230000|2020-12-04 11:43:50|2768.15|2768.15|2768.06|2768.06|2768.15|2768.15|2768|2768|0
1607082240000|2020-12-04 11:44:00|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1607082270000|2020-12-04 11:44:30|2768.41|2768.41|2768.22|2768.22|2768.54|2768.54|2768.1|2768.1|0
1607082280000|2020-12-04 11:44:40|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1607082290000|2020-12-04 11:44:50|2768.42|2768.42|2768.32|2768.32|2768.42|2768.42|2768.32|2768.32|0
1607082330000|2020-12-04 11:45:30|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|0
1607082350000|2020-12-04 11:45:50|2768.31|2768.31|2768.28|2768.28|2768.39|2768.39|2768.28|2768.28|0
1607082360000|2020-12-04 11:46:00|2768.32|2768.32|2768.21|2768.21|2768.43|2768.43|2768.21|2768.21|0
1607082380000|2020-12-04 11:46:20|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|0
1607082390000|2020-12-04 11:46:30|2768.55|2768.55|2768.66|2768.66|2768.66|2768.66|2768.55|2768.55|0
1607082400000|2020-12-04 11:46:40|2768.74|2768.74|2768.78|2768.78|2768.78|2768.78|2768.74|2768.74|0
1607082410000|2020-12-04 11:46:50|2768.74|2768.74|2768.42|2768.42|2768.74|2768.74|2768.38|2768.38|0
1607082430000|2020-12-04 11:47:10|2768.38|2768.38|2768.13|2768.13|2768.38|2768.38|2768.13|2768.13|0
1607082440000|2020-12-04 11:47:20|2767.97|2767.97|2768.13|2768.13|2768.13|2768.13|2767.97|2767.97|0
1607082460000|2020-12-04 11:47:40|2768.26|2768.26|2768.15|2768.15|2768.26|2768.26|2768.15|2768.15|0
1607082470000|2020-12-04 11:47:50|2768.01|2768.01|2768.15|2768.15|2768.15|2768.15|2768.01|2768.01|0
1607082480000|2020-12-04 11:48:00|2768.35|2768.35|2768.49|2768.49|2768.49|2768.49|2768.35|2768.35|0
1607082490000|2020-12-04 11:48:10|2768.68|2768.68|2768.79|2768.79|2768.79|2768.79|2768.68|2768.68|0
1607082510000|2020-12-04 11:48:30|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|0
1607082520000|2020-12-04 11:48:40|2768.25|2768.25|2768.13|2768.13|2768.25|2768.25|2768.13|2768.13|0
1607082550000|2020-12-04 11:49:10|2767.85|2767.85|2768.53|2768.53|2768.53|2768.53|2767.85|2767.85|0
1607082560000|2020-12-04 11:49:20|2768.59|2768.59|2768.65|2768.65|2768.65|2768.65|2768.59|2768.59|0
1607082570000|2020-12-04 11:49:30|2768.74|2768.74|2768.84|2768.84|2768.84|2768.84|2768.74|2768.74|0
1607082590000|2020-12-04 11:49:50|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|0
1607082600000|2020-12-04 11:50:00|2769.29|2769.29|2769.2|2769.2|2769.3|2769.3|2769.2|2769.2|0
1607082630000|2020-12-04 11:50:30|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|0
1607082640000|2020-12-04 11:50:40|2769.17|2769.17|2769.44|2769.44|2769.44|2769.44|2769.17|2769.17|0
1607082650000|2020-12-04 11:50:50|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|0
1607082660000|2020-12-04 11:51:00|2769.61|2769.61|2769.28|2769.28|2769.61|2769.61|2769.03|2769.03|0
1607082670000|2020-12-04 11:51:10|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|0
1607082700000|2020-12-04 11:51:40|2769.15|2769.15|2769.3|2769.3|2769.3|2769.3|2769.15|2769.15|0
1607082710000|2020-12-04 11:51:50|2769.21|2769.21|2769.21|2769.21|2769.24|2769.24|2769.21|2769.21|0
1607082720000|2020-12-04 11:52:00|2769.32|2769.32|2769.18|2769.18|2769.32|2769.32|2769.18|2769.18|0
1607082730000|2020-12-04 11:52:10|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|0
1607082740000|2020-12-04 11:52:20|2769.54|2769.54|2769.58|2769.58|2769.58|2769.58|2769.54|2769.54|0
1607082750000|2020-12-04 11:52:30|2769.85|2769.85|2770.11|2770.11|2770.11|2770.11|2769.85|2769.85|0
1607082760000|2020-12-04 11:52:40|2770.21|2770.21|2770.5|2770.5|2770.59|2770.59|2770.21|2770.21|0
1607082770000|2020-12-04 11:52:50|2770.41|2770.41|2771.22|2771.22|2771.3|2771.3|2770.41|2770.41|0
1607082780000|2020-12-04 11:53:00|2770.9|2770.9|2771.32|2771.32|2771.32|2771.32|2770.79|2770.79|0
1607082790000|2020-12-04 11:53:10|2771.43|2771.43|2771.22|2771.22|2771.43|2771.43|2771.22|2771.22|0
1607082810000|2020-12-04 11:53:30|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|0
1607082820000|2020-12-04 11:53:40|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.05|2771.05|0
1607082830000|2020-12-04 11:53:50|2771.22|2771.22|2771.16|2771.16|2771.22|2771.22|2771.16|2771.16|0
1607082840000|2020-12-04 11:54:00|2771.2|2771.2|2770.33|2770.33|2771.2|2771.2|2770.33|2770.33|0
1607082850000|2020-12-04 11:54:10|2770.13|2770.13|2769.92|2769.92|2770.13|2770.13|2769.92|2769.92|0
1607082860000|2020-12-04 11:54:20|2769.82|2769.82|2769.95|2769.95|2769.95|2769.95|2769.82|2769.82|0
1607082880000|2020-12-04 11:54:40|2769.99|2769.99|2769.56|2769.56|2769.99|2769.99|2769.56|2769.56|0
1607082910000|2020-12-04 11:55:10|2769.44|2769.44|2769.32|2769.32|2769.44|2769.44|2769.32|2769.32|0
1607082940000|2020-12-04 11:55:40|2769.16|2769.16|2768.6|2768.6|2769.16|2769.16|2768.6|2768.6|0
1607082950000|2020-12-04 11:55:50|2768.37|2768.37|2768.11|2768.11|2768.41|2768.41|2768.11|2768.11|0
1607082960000|2020-12-04 11:56:00|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|0
1607082980000|2020-12-04 11:56:20|2768.26|2768.26|2768.47|2768.47|2768.47|2768.47|2768.26|2768.26|0
1607082990000|2020-12-04 11:56:30|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|0
1607083010000|2020-12-04 11:56:50|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|0
1607083020000|2020-12-04 11:57:00|2768.6|2768.6|2768.43|2768.43|2768.6|2768.6|2768.43|2768.43|0
1607083030000|2020-12-04 11:57:10|2768.52|2768.52|2768.62|2768.62|2768.62|2768.62|2768.52|2768.52|0
1607083070000|2020-12-04 11:57:50|2768.73|2768.73|2768.96|2768.96|2768.96|2768.96|2768.73|2768.73|0
1607083080000|2020-12-04 11:58:00|2769.18|2769.18|2769.81|2769.81|2769.81|2769.81|2769.18|2769.18|0
1607083090000|2020-12-04 11:58:10|2770.03|2770.03|2770.49|2770.49|2770.49|2770.49|2769.96|2769.96|0
1607083100000|2020-12-04 11:58:20|2770.47|2770.47|2770.55|2770.55|2770.55|2770.55|2770.47|2770.47|0
1607083120000|2020-12-04 11:58:40|2770.23|2770.23|2769.92|2769.92|2770.23|2770.23|2769.92|2769.92|0
1607083130000|2020-12-04 11:58:50|2769.73|2769.73|2769.57|2769.57|2769.73|2769.73|2769.57|2769.57|0
1607083150000|2020-12-04 11:59:10|2769.49|2769.49|2769.36|2769.36|2769.49|2769.49|2769.36|2769.36|0
1607083160000|2020-12-04 11:59:20|2769.47|2769.47|2769.51|2769.51|2769.51|2769.51|2769.47|2769.47|0
1607083170000|2020-12-04 11:59:30|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|0
1607083180000|2020-12-04 11:59:40|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|0
1607083190000|2020-12-04 11:59:50|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|0
1607083210000|2020-12-04 12:00:10|2768.77|2768.77|2768.68|2768.68|2768.77|2768.77|2768.68|2768.68|0
1607083240000|2020-12-04 12:00:40|2768.77|2768.77|2769.19|2769.19|2769.19|2769.19|2768.77|2768.77|0
1607083260000|2020-12-04 12:01:00|2769.09|2769.09|2769.13|2769.13|2769.13|2769.13|2769.09|2769.09|0
1607083270000|2020-12-04 12:01:10|2769.17|2769.17|2769.13|2769.13|2769.17|2769.17|2769.13|2769.13|0
1607083310000|2020-12-04 12:01:50|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|0
1607083320000|2020-12-04 12:02:00|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|0
1607083330000|2020-12-04 12:02:10|2769.29|2769.29|2769.08|2769.08|2769.29|2769.29|2769.08|2769.08|0
1607083350000|2020-12-04 12:02:30|2769|2769|2768.86|2768.86|2769|2769|2768.86|2768.86|0
1607083360000|2020-12-04 12:02:40|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|0
1607083390000|2020-12-04 12:03:10|2768.8|2768.8|2767.95|2767.95|2768.8|2768.8|2767.95|2767.95|0
1607083400000|2020-12-04 12:03:20|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|0
1607083420000|2020-12-04 12:03:40|2767.92|2767.92|2768.06|2768.06|2768.06|2768.06|2767.92|2767.92|0
1607083440000|2020-12-04 12:04:00|2768.19|2768.19|2768.44|2768.44|2768.44|2768.44|2768.19|2768.19|0
1607083450000|2020-12-04 12:04:10|2768.52|2768.52|2768.67|2768.67|2768.67|2768.67|2768.52|2768.52|0
1607083470000|2020-12-04 12:04:30|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|0
1607083490000|2020-12-04 12:04:50|2768.31|2768.31|2768.24|2768.24|2768.31|2768.31|2768.24|2768.24|0
1607083500000|2020-12-04 12:05:00|2768.11|2768.11|2767.88|2767.88|2768.21|2768.21|2767.88|2767.88|0
1607083510000|2020-12-04 12:05:10|2767.95|2767.95|2768.06|2768.06|2768.06|2768.06|2767.95|2767.95|0
1607083530000|2020-12-04 12:05:30|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1607083580000|2020-12-04 12:06:20|2768.31|2768.31|2768.39|2768.39|2768.39|2768.39|2768.31|2768.31|0
1607083610000|2020-12-04 12:06:50|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|0
1607083620000|2020-12-04 12:07:00|2768.12|2768.12|2767.94|2767.94|2768.12|2768.12|2767.94|2767.94|0
1607083630000|2020-12-04 12:07:10|2767.9|2767.9|2767.45|2767.45|2767.9|2767.9|2767.14|2767.14|0
1607083640000|2020-12-04 12:07:20|2767.5|2767.5|2767.5|2767.5|2767.5|2767.5|2767.5|2767.5|0
1607083650000|2020-12-04 12:07:30|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|0
1607083670000|2020-12-04 12:07:50|2767.5|2767.5|2767.5|2767.5|2767.5|2767.5|2767.5|2767.5|0
1607083690000|2020-12-04 12:08:10|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|0
1607083700000|2020-12-04 12:08:20|2767.25|2767.25|2767.31|2767.31|2767.31|2767.31|2767.04|2767.04|0
1607083710000|2020-12-04 12:08:30|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|0
1607083720000|2020-12-04 12:08:40|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|0
1607083730000|2020-12-04 12:08:50|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|0
1607083740000|2020-12-04 12:09:00|2767.49|2767.49|2767.07|2767.07|2767.49|2767.49|2767.07|2767.07|0
1607083750000|2020-12-04 12:09:10|2767.15|2767.15|2767.03|2767.03|2767.15|2767.15|2766.87|2766.87|0
1607083760000|2020-12-04 12:09:20|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|0
1607083770000|2020-12-04 12:09:30|2766.83|2766.83|2766.97|2766.97|2766.97|2766.97|2766.83|2766.83|0
1607083780000|2020-12-04 12:09:40|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|0
1607083790000|2020-12-04 12:09:50|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|0
1607083800000|2020-12-04 12:10:00|2766.83|2766.83|2766.48|2766.48|2766.93|2766.93|2766.48|2766.48|0
1607083810000|2020-12-04 12:10:10|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1607083820000|2020-12-04 12:10:20|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|0
1607083830000|2020-12-04 12:10:30|2766.09|2766.09|2765.92|2765.92|2766.09|2766.09|2765.92|2765.92|0
1607083840000|2020-12-04 12:10:40|2765.8|2765.8|2765.88|2765.88|2765.88|2765.88|2765.8|2765.8|0
1607083850000|2020-12-04 12:10:50|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1607083860000|2020-12-04 12:11:00|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|0
1607083870000|2020-12-04 12:11:10|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|0
1607083890000|2020-12-04 12:11:30|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|0
1607083900000|2020-12-04 12:11:40|2765.58|2765.58|2765.66|2765.66|2765.66|2765.66|2765.58|2765.58|0
1607083920000|2020-12-04 12:12:00|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|0
1607083930000|2020-12-04 12:12:10|2765.66|2765.66|2765.56|2765.56|2765.66|2765.66|2765.56|2765.56|0
1607083940000|2020-12-04 12:12:20|2765.46|2765.46|2765.34|2765.34|2765.46|2765.46|2765.34|2765.34|0
1607083950000|2020-12-04 12:12:30|2765.41|2765.41|2765.34|2765.34|2765.46|2765.46|2765.34|2765.34|0
1607083960000|2020-12-04 12:12:40|2765.38|2765.38|2765.26|2765.26|2765.38|2765.38|2765.11|2765.11|0
1607083970000|2020-12-04 12:12:50|2765.31|2765.31|2764.85|2764.85|2765.31|2765.31|2764.85|2764.85|0
1607083980000|2020-12-04 12:13:00|2764.77|2764.77|2764.67|2764.67|2764.77|2764.77|2764.67|2764.67|0
1607083990000|2020-12-04 12:13:10|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|0
1607084000000|2020-12-04 12:13:20|2764.7|2764.7|2764.82|2764.82|2764.82|2764.82|2764.7|2764.7|0
1607084010000|2020-12-04 12:13:30|2764.7|2764.7|2764.65|2764.65|2764.85|2764.85|2764.65|2764.65|0
1607084020000|2020-12-04 12:13:40|2764.54|2764.54|2764.44|2764.44|2764.54|2764.54|2764.33|2764.33|0
1607084050000|2020-12-04 12:14:10|2764.32|2764.32|2764.36|2764.36|2764.36|2764.36|2764.32|2764.32|0
1607084060000|2020-12-04 12:14:20|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|0
1607084100000|2020-12-04 12:15:00|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|0
1607084110000|2020-12-04 12:15:10|2764.07|2764.07|2763.75|2763.75|2764.07|2764.07|2763.75|2763.75|0
1607084130000|2020-12-04 12:15:30|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|0
1607084140000|2020-12-04 12:15:40|2763.25|2763.25|2763.07|2763.07|2763.25|2763.25|2763.07|2763.07|0
1607084150000|2020-12-04 12:15:50|2762.88|2762.88|2762.95|2762.95|2762.95|2762.95|2762.88|2762.88|0
1607084160000|2020-12-04 12:16:00|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|0
1607084180000|2020-12-04 12:16:20|2762.81|2762.81|2762.84|2762.84|2762.84|2762.84|2762.81|2762.81|0
1607084190000|2020-12-04 12:16:30|2762.7|2762.7|2762.84|2762.84|2762.84|2762.84|2762.7|2762.7|0
1607084200000|2020-12-04 12:16:40|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|0
1607084230000|2020-12-04 12:17:10|2763.08|2763.08|2762.97|2762.97|2763.08|2763.08|2762.97|2762.97|0
1607084240000|2020-12-04 12:17:20|2763.06|2763.06|2763.29|2763.29|2763.29|2763.29|2763.06|2763.06|0
1607084250000|2020-12-04 12:17:30|2763.33|2763.33|2763.19|2763.19|2763.33|2763.33|2763.19|2763.19|0
1607084260000|2020-12-04 12:17:40|2763.09|2763.09|2762.54|2762.54|2763.09|2763.09|2762.54|2762.54|0
1607084270000|2020-12-04 12:17:50|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.18|2762.18|0
1607084280000|2020-12-04 12:18:00|2762.18|2762.18|2762.14|2762.14|2762.49|2762.49|2762.14|2762.14|0
1607084290000|2020-12-04 12:18:10|2762.29|2762.29|2762.09|2762.09|2762.29|2762.29|2762.09|2762.09|0
1607084300000|2020-12-04 12:18:20|2762.06|2762.06|2761.69|2761.69|2762.06|2762.06|2761.69|2761.69|0
1607084310000|2020-12-04 12:18:30|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|0
1607084320000|2020-12-04 12:18:40|2761.67|2761.67|2761.87|2761.87|2761.87|2761.87|2761.46|2761.46|0
1607084330000|2020-12-04 12:18:50|2761.91|2761.91|2761.85|2761.85|2762.04|2762.04|2761.66|2761.66|0
1607084340000|2020-12-04 12:19:00|2761.96|2761.96|2762.27|2762.27|2762.27|2762.27|2761.96|2761.96|0
1607084370000|2020-12-04 12:19:30|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|0
1607084380000|2020-12-04 12:19:40|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|0
1607084390000|2020-12-04 12:19:50|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|0
1607084400000|2020-12-04 12:20:00|2762.29|2762.29|2762.23|2762.23|2762.35|2762.35|2762.13|2762.13|0
1607084410000|2020-12-04 12:20:10|2762.12|2762.12|2760.92|2760.92|2762.12|2762.12|2760.87|2760.87|0
1607084420000|2020-12-04 12:20:20|2760.55|2760.55|2760.54|2760.54|2760.55|2760.55|2760.54|2760.54|0
1607084430000|2020-12-04 12:20:30|2760.58|2760.58|2760.55|2760.55|2760.58|2760.58|2760.51|2760.51|0
1607084440000|2020-12-04 12:20:40|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|0
1607084450000|2020-12-04 12:20:50|2760.6|2760.6|2760.5|2760.5|2760.6|2760.6|2760.46|2760.46|0
1607084460000|2020-12-04 12:21:00|2760.74|2760.74|2760.63|2760.63|2760.74|2760.74|2760.62|2760.62|0
1607084490000|2020-12-04 12:21:30|2760.55|2760.55|2760.32|2760.32|2760.55|2760.55|2760.32|2760.32|0
1607084500000|2020-12-04 12:21:40|2760.42|2760.42|2760.43|2760.43|2760.43|2760.43|2760.39|2760.39|0
1607084510000|2020-12-04 12:21:50|2760.38|2760.38|2760.31|2760.31|2760.38|2760.38|2760.2|2760.2|0
1607084530000|2020-12-04 12:22:10|2760.35|2760.35|2760.3|2760.3|2760.53|2760.53|2760.29|2760.29|0
1607084560000|2020-12-04 12:22:40|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|0
1607084570000|2020-12-04 12:22:50|2760.57|2760.57|2760.68|2760.68|2760.68|2760.68|2760.57|2760.57|0
1607084580000|2020-12-04 12:23:00|2760.82|2760.82|2760.03|2760.03|2760.82|2760.82|2760.03|2760.03|0
1607084590000|2020-12-04 12:23:10|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1607084610000|2020-12-04 12:23:30|2760|2760|2760|2760|2760|2760|2760|2760|0
1607084620000|2020-12-04 12:23:40|2759.85|2759.85|2759.77|2759.77|2759.85|2759.85|2759.77|2759.77|0
1607084630000|2020-12-04 12:23:50|2759.62|2759.62|2759.77|2759.77|2759.77|2759.77|2759.62|2759.62|0
1607084640000|2020-12-04 12:24:00|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|0
1607084660000|2020-12-04 12:24:20|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|0
1607084670000|2020-12-04 12:24:30|2759.43|2759.43|2759.58|2759.58|2759.58|2759.58|2759.43|2759.43|0
1607084690000|2020-12-04 12:24:50|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|0
1607084700000|2020-12-04 12:25:00|2759.13|2759.13|2759.67|2759.67|2759.67|2759.67|2759.13|2759.13|0
1607084710000|2020-12-04 12:25:10|2759.64|2759.64|2759.19|2759.19|2759.64|2759.64|2759.19|2759.19|0
1607084720000|2020-12-04 12:25:20|2758.98|2758.98|2758.91|2758.91|2759.04|2759.04|2758.89|2758.89|0
1607084730000|2020-12-04 12:25:30|2758.7|2758.7|2758.62|2758.62|2758.7|2758.7|2758.62|2758.62|0
1607084740000|2020-12-04 12:25:40|2758.52|2758.52|2758.25|2758.25|2758.52|2758.52|2758.25|2758.25|0
1607084750000|2020-12-04 12:25:50|2758.16|2758.16|2758.25|2758.25|2758.25|2758.25|2758.16|2758.16|0
1607084770000|2020-12-04 12:26:10|2758.57|2758.57|2758.41|2758.41|2758.57|2758.57|2758.41|2758.41|0
1607084780000|2020-12-04 12:26:20|2758.49|2758.49|2758.41|2758.41|2758.49|2758.49|2758.41|2758.41|0
1607084810000|2020-12-04 12:26:50|2758.27|2758.27|2758.19|2758.19|2758.31|2758.31|2758.19|2758.19|0
1607084820000|2020-12-04 12:27:00|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|0
1607084840000|2020-12-04 12:27:20|2757.93|2757.93|2758.01|2758.01|2758.01|2758.01|2757.93|2757.93|0
1607084860000|2020-12-04 12:27:40|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|0
1607084870000|2020-12-04 12:27:50|2758|2758|2758|2758|2758|2758|2758|2758|0
1607084880000|2020-12-04 12:28:00|2758.08|2758.08|2758.18|2758.18|2758.32|2758.32|2758.08|2758.08|0
1607084890000|2020-12-04 12:28:10|2758.11|2758.11|2757.89|2757.89|2758.11|2758.11|2757.89|2757.89|0
1607084910000|2020-12-04 12:28:30|2757.69|2757.69|2757.74|2757.74|2757.82|2757.82|2757.69|2757.69|0
1607084920000|2020-12-04 12:28:40|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|0
1607084930000|2020-12-04 12:28:50|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|0
1607084940000|2020-12-04 12:29:00|2757.47|2757.47|2757.09|2757.09|2757.47|2757.47|2757.09|2757.09|0
1607084950000|2020-12-04 12:29:10|2757.31|2757.31|2757.42|2757.42|2757.42|2757.42|2757.31|2757.31|0
1607084980000|2020-12-04 12:29:40|2757.52|2757.52|2757.63|2757.63|2757.63|2757.63|2757.52|2757.52|0
1607085000000|2020-12-04 12:30:00|2757.67|2757.67|2757.69|2757.69|2757.96|2757.96|2757.67|2757.67|0
1607085010000|2020-12-04 12:30:10|2757.73|2757.73|2757.63|2757.63|2757.73|2757.73|2757.63|2757.63|0
1607085030000|2020-12-04 12:30:30|2757.3|2757.3|2756.75|2756.75|2757.3|2757.3|2756.59|2756.59|0
1607085040000|2020-12-04 12:30:40|2756.71|2756.71|2756.65|2756.65|2756.71|2756.71|2756.65|2756.65|0
1607085050000|2020-12-04 12:30:50|2756.62|2756.62|2756.74|2756.74|2756.74|2756.74|2756.62|2756.62|0
1607085070000|2020-12-04 12:31:10|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|0
1607085080000|2020-12-04 12:31:20|2756.21|2756.21|2756.03|2756.03|2756.21|2756.21|2756.03|2756.03|0
1607085100000|2020-12-04 12:31:40|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|0
1607085110000|2020-12-04 12:31:50|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|0
1607085120000|2020-12-04 12:32:00|2755.72|2755.72|2755.82|2755.82|2755.82|2755.82|2755.72|2755.72|0
1607085150000|2020-12-04 12:32:30|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1607085170000|2020-12-04 12:32:50|2755.74|2755.74|2755.77|2755.77|2755.83|2755.83|2755.74|2755.74|0
1607085180000|2020-12-04 12:33:00|2755.83|2755.83|2755.8|2755.8|2755.83|2755.83|2755.8|2755.8|0
1607085230000|2020-12-04 12:33:50|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|0
1607085240000|2020-12-04 12:34:00|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|0
1607085250000|2020-12-04 12:34:10|2755.59|2755.59|2755.59|2755.59|2755.74|2755.74|2755.59|2755.59|0
1607085260000|2020-12-04 12:34:20|2755.49|2755.49|2755.33|2755.33|2755.49|2755.49|2755.33|2755.33|0
1607085270000|2020-12-04 12:34:30|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|0
1607085280000|2020-12-04 12:34:40|2755.24|2755.24|2756.08|2756.08|2756.28|2756.28|2755.24|2755.24|0
1607085300000|2020-12-04 12:35:00|2755.86|2755.86|2756.29|2756.29|2756.29|2756.29|2755.79|2755.79|0
1607085310000|2020-12-04 12:35:10|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|0
1607085320000|2020-12-04 12:35:20|2756.57|2756.57|2756.47|2756.47|2756.57|2756.57|2756.47|2756.47|0
1607085330000|2020-12-04 12:35:30|2756.57|2756.57|2756.57|2756.57|2756.57|2756.57|2756.57|2756.57|0
1607085340000|2020-12-04 12:35:40|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|0
1607085350000|2020-12-04 12:35:50|2756.64|2756.64|2756.38|2756.38|2756.64|2756.64|2756.38|2756.38|0
1607085370000|2020-12-04 12:36:10|2756.42|2756.42|2756.45|2756.45|2756.58|2756.58|2756.42|2756.42|0
1607085390000|2020-12-04 12:36:30|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|0
1607085410000|2020-12-04 12:36:50|2756.28|2756.28|2756.18|2756.18|2756.28|2756.28|2756.18|2756.18|0
1607085440000|2020-12-04 12:37:20|2756.26|2756.26|2756.3|2756.3|2756.3|2756.3|2756.26|2756.26|0
1607085460000|2020-12-04 12:37:40|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|0
1607085470000|2020-12-04 12:37:50|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|0
1607085480000|2020-12-04 12:38:00|2756.44|2756.44|2755.2|2755.2|2756.44|2756.44|2755.11|2755.11|0
1607085490000|2020-12-04 12:38:10|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|0
1607085500000|2020-12-04 12:38:20|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|0
1607085510000|2020-12-04 12:38:30|2755.29|2755.29|2755.19|2755.19|2755.29|2755.29|2755.19|2755.19|0
1607085530000|2020-12-04 12:38:50|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|0
1607085540000|2020-12-04 12:39:00|2755.01|2755.01|2755.13|2755.13|2755.13|2755.13|2755.01|2755.01|0
1607085550000|2020-12-04 12:39:10|2755.23|2755.23|2755.34|2755.34|2755.34|2755.34|2755.23|2755.23|0
1607085560000|2020-12-04 12:39:20|2755.42|2755.42|2755.37|2755.37|2755.42|2755.42|2755.34|2755.34|0
1607085570000|2020-12-04 12:39:30|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|0
1607085580000|2020-12-04 12:39:40|2755.02|2755.02|2755.1|2755.1|2755.19|2755.19|2754.64|2754.64|0
1607085600000|2020-12-04 12:40:00|2755.2|2755.2|2755.08|2755.08|2755.2|2755.2|2755.08|2755.08|0
1607085650000|2020-12-04 12:40:50|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|0
1607085660000|2020-12-04 12:41:00|2755.34|2755.34|2755.12|2755.12|2755.34|2755.34|2755.12|2755.12|0
1607085670000|2020-12-04 12:41:10|2755.28|2755.28|2755.35|2755.35|2755.35|2755.35|2755.28|2755.28|0
1607085680000|2020-12-04 12:41:20|2755.17|2755.17|2755.13|2755.13|2755.17|2755.17|2755.13|2755.13|0
1607085700000|2020-12-04 12:41:40|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|0
1607085730000|2020-12-04 12:42:10|2755.1|2755.1|2755.02|2755.02|2755.1|2755.1|2754.91|2754.91|0
1607085740000|2020-12-04 12:42:20|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|0
1607085770000|2020-12-04 12:42:50|2754.83|2754.83|2754.71|2754.71|2754.83|2754.83|2754.71|2754.71|0
1607085790000|2020-12-04 12:43:10|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|0
1607085820000|2020-12-04 12:43:40|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|0
1607085830000|2020-12-04 12:43:50|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|0
1607085840000|2020-12-04 12:44:00|2754.82|2754.82|2754.96|2754.96|2754.96|2754.96|2754.82|2754.82|0
1607085850000|2020-12-04 12:44:10|2755.13|2755.13|2754.88|2754.88|2755.13|2755.13|2754.71|2754.71|0
1607085880000|2020-12-04 12:44:40|2754.73|2754.73|2754.73|2754.73|2754.73|2754.73|2754.73|2754.73|0
1607085890000|2020-12-04 12:44:50|2754.79|2754.79|2754.76|2754.76|2754.79|2754.79|2754.76|2754.76|0
1607085900000|2020-12-04 12:45:00|2754.82|2754.82|2754.95|2754.95|2754.95|2754.95|2754.82|2754.82|0
1607085910000|2020-12-04 12:45:10|2754.78|2754.78|2754.79|2754.79|2754.91|2754.91|2754.78|2754.78|0
1607085920000|2020-12-04 12:45:20|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1607085940000|2020-12-04 12:45:40|2754.53|2754.53|2754.19|2754.19|2754.53|2754.53|2754.19|2754.19|0
1607085950000|2020-12-04 12:45:50|2754.41|2754.41|2754.83|2754.83|2754.83|2754.83|2754.41|2754.41|0
1607085960000|2020-12-04 12:46:00|2754.76|2754.76|2753.18|2753.18|2754.8|2754.8|2753.18|2753.18|0
1607085970000|2020-12-04 12:46:10|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|0
1607085980000|2020-12-04 12:46:20|2753.03|2753.03|2752.86|2752.86|2753.03|2753.03|2752.86|2752.86|0
1607085990000|2020-12-04 12:46:30|2752.97|2752.97|2752.43|2752.43|2752.97|2752.97|2752.3|2752.3|0
1607086000000|2020-12-04 12:46:40|2752.29|2752.29|2753.24|2753.24|2753.24|2753.24|2752.14|2752.14|0
1607086010000|2020-12-04 12:46:50|2753.56|2753.56|2753.97|2753.97|2753.97|2753.97|2753.56|2753.56|0
1607086020000|2020-12-04 12:47:00|2754.11|2754.11|2754.08|2754.08|2754.11|2754.11|2754.08|2754.08|0
1607086040000|2020-12-04 12:47:20|2754.12|2754.12|2754.29|2754.29|2754.29|2754.29|2754.12|2754.12|0
1607086050000|2020-12-04 12:47:30|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|0
1607086060000|2020-12-04 12:47:40|2754.32|2754.32|2754.29|2754.29|2754.32|2754.32|2754.29|2754.29|0
1607086070000|2020-12-04 12:47:50|2754.33|2754.33|2754.41|2754.41|2754.41|2754.41|2754.33|2754.33|0
1607086080000|2020-12-04 12:48:00|2754.52|2754.52|2754.44|2754.44|2754.56|2754.56|2754.44|2754.44|0
1607086090000|2020-12-04 12:48:10|2754.55|2754.55|2754.52|2754.52|2754.55|2754.55|2754.52|2754.52|0
1607086100000|2020-12-04 12:48:20|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|0
1607086110000|2020-12-04 12:48:30|2754.44|2754.44|2754.37|2754.37|2754.44|2754.44|2754.37|2754.37|0
1607086120000|2020-12-04 12:48:40|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1607086140000|2020-12-04 12:49:00|2754.41|2754.41|2754.54|2754.54|2754.54|2754.54|2754.41|2754.41|0
1607086170000|2020-12-04 12:49:30|2754.51|2754.51|2754.63|2754.63|2754.63|2754.63|2754.51|2754.51|0
1607086180000|2020-12-04 12:49:40|2754.76|2754.76|2754.87|2754.87|2754.87|2754.87|2754.76|2754.76|0
1607086200000|2020-12-04 12:50:00|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.89|2754.89|0
1607086210000|2020-12-04 12:50:10|2754.84|2754.84|2754.63|2754.63|2754.84|2754.84|2754.63|2754.63|0
1607086220000|2020-12-04 12:50:20|2754.7|2754.7|2754.73|2754.73|2754.73|2754.73|2754.61|2754.61|0
1607086260000|2020-12-04 12:51:00|2754.64|2754.64|2754.77|2754.77|2754.77|2754.77|2754.64|2754.64|0
1607086280000|2020-12-04 12:51:20|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|0
1607086290000|2020-12-04 12:51:30|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|0
1607086300000|2020-12-04 12:51:40|2755|2755|2755.09|2755.09|2755.09|2755.09|2754.73|2754.73|0
1607086310000|2020-12-04 12:51:50|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|0
1607086330000|2020-12-04 12:52:10|2754.99|2754.99|2755.39|2755.39|2755.39|2755.39|2754.99|2754.99|0
1607086350000|2020-12-04 12:52:30|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|0
1607086360000|2020-12-04 12:52:40|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|0
1607086370000|2020-12-04 12:52:50|2755.2|2755.2|2754.99|2754.99|2755.2|2755.2|2754.99|2754.99|0
1607086380000|2020-12-04 12:53:00|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|0
1607086410000|2020-12-04 12:53:30|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|0
1607086420000|2020-12-04 12:53:40|2754.76|2754.76|2754.7|2754.7|2754.76|2754.76|2754.7|2754.7|0
1607086440000|2020-12-04 12:54:00|2754.92|2754.92|2755.02|2755.02|2755.02|2755.02|2754.84|2754.84|0
1607086450000|2020-12-04 12:54:10|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|0
1607086460000|2020-12-04 12:54:20|2755.05|2755.05|2755.11|2755.11|2755.11|2755.11|2755.05|2755.05|0
1607086500000|2020-12-04 12:55:00|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|0
1607086520000|2020-12-04 12:55:20|2755.41|2755.41|2754.77|2754.77|2755.41|2755.41|2754.77|2754.77|0
1607086530000|2020-12-04 12:55:30|2754.81|2754.81|2754.09|2754.09|2754.81|2754.81|2754.05|2754.05|0
1607086540000|2020-12-04 12:55:40|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1607086550000|2020-12-04 12:55:50|2754.73|2754.73|2754.73|2754.73|2754.73|2754.73|2754.6|2754.6|0
1607086560000|2020-12-04 12:56:00|2754.6|2754.6|2754.49|2754.49|2754.6|2754.6|2754.49|2754.49|0
1607086570000|2020-12-04 12:56:10|2754.6|2754.6|2754.6|2754.6|2754.6|2754.6|2754.6|2754.6|0
1607086580000|2020-12-04 12:56:20|2754.45|2754.45|2754.66|2754.66|2754.66|2754.66|2754.45|2754.45|0
1607086590000|2020-12-04 12:56:30|2754.87|2754.87|2754.99|2754.99|2754.99|2754.99|2754.87|2754.87|0
1607086600000|2020-12-04 12:56:40|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|0
1607086610000|2020-12-04 12:56:50|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1607086620000|2020-12-04 12:57:00|2755.05|2755.05|2755.09|2755.09|2755.09|2755.09|2755.05|2755.05|0
1607086640000|2020-12-04 12:57:20|2754.98|2754.98|2754.87|2754.87|2754.98|2754.98|2754.66|2754.66|0
1607086650000|2020-12-04 12:57:30|2755.09|2755.09|2754.87|2754.87|2755.09|2755.09|2754.87|2754.87|0
1607086660000|2020-12-04 12:57:40|2754.97|2754.97|2754.97|2754.97|2755.14|2755.14|2754.97|2754.97|0
1607086670000|2020-12-04 12:57:50|2754.68|2754.68|2754.67|2754.67|2754.77|2754.77|2754.67|2754.67|0
1607086680000|2020-12-04 12:58:00|2755.03|2755.03|2755.07|2755.07|2755.07|2755.07|2755.03|2755.03|0
1607086690000|2020-12-04 12:58:10|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|0
1607086700000|2020-12-04 12:58:20|2755.5|2755.5|2755.61|2755.61|2755.61|2755.61|2755.5|2755.5|0
1607086710000|2020-12-04 12:58:30|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|0
1607086720000|2020-12-04 12:58:40|2755.61|2755.61|2755.72|2755.72|2755.72|2755.72|2755.61|2755.61|0
1607086730000|2020-12-04 12:58:50|2755.94|2755.94|2756.25|2756.25|2756.25|2756.25|2755.94|2755.94|0
1607086750000|2020-12-04 12:59:10|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|0
1607086760000|2020-12-04 12:59:20|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|0
1607086770000|2020-12-04 12:59:30|2756|2756|2755.89|2755.89|2756|2756|2755.89|2755.89|0
1607086780000|2020-12-04 12:59:40|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.61|2755.61|0
1607086790000|2020-12-04 12:59:50|2755.65|2755.65|2755.82|2755.82|2755.82|2755.82|2755.65|2755.65|0
1607086800000|2020-12-04 13:00:00|2755.91|2755.91|2755.85|2755.85|2755.91|2755.91|2755.67|2755.67|0
1607086840000|2020-12-04 13:00:40|2755.94|2755.94|2756.31|2756.31|2756.31|2756.31|2755.94|2755.94|0
1607086850000|2020-12-04 13:00:50|2756.2|2756.2|2756.16|2756.16|2756.2|2756.2|2756.16|2756.16|0
1607086880000|2020-12-04 13:01:20|2756.1|2756.1|2756.29|2756.29|2756.29|2756.29|2756.1|2756.1|0
1607086890000|2020-12-04 13:01:30|2756.07|2756.07|2755.96|2755.96|2756.07|2756.07|2755.96|2755.96|0
1607086900000|2020-12-04 13:01:40|2755.75|2755.75|2755.17|2755.17|2755.75|2755.75|2755.17|2755.17|0
1607086910000|2020-12-04 13:01:50|2755.08|2755.08|2755.72|2755.72|2755.72|2755.72|2755.08|2755.08|0
1607086940000|2020-12-04 13:02:20|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1607086960000|2020-12-04 13:02:40|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|0
1607086970000|2020-12-04 13:02:50|2755.69|2755.69|2755.86|2755.86|2755.96|2755.96|2755.69|2755.69|0
1607086980000|2020-12-04 13:03:00|2755.82|2755.82|2755.86|2755.86|2755.86|2755.86|2755.82|2755.82|0
1607087020000|2020-12-04 13:03:40|2756.08|2756.08|2755.91|2755.91|2756.08|2756.08|2755.91|2755.91|0
1607087030000|2020-12-04 13:03:50|2755.86|2755.86|2756.08|2756.08|2756.08|2756.08|2755.86|2755.86|0
1607087060000|2020-12-04 13:04:20|2755.8|2755.8|2755.94|2755.94|2755.94|2755.94|2755.66|2755.66|0
1607087070000|2020-12-04 13:04:30|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|0
1607087080000|2020-12-04 13:04:40|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|0
1607087090000|2020-12-04 13:04:50|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|0
1607087100000|2020-12-04 13:05:00|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|0
1607087120000|2020-12-04 13:05:20|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|0
1607087130000|2020-12-04 13:05:30|2755.52|2755.52|2755.38|2755.38|2755.52|2755.52|2755.38|2755.38|0
1607087150000|2020-12-04 13:05:50|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1607087170000|2020-12-04 13:06:10|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|0
1607087210000|2020-12-04 13:06:50|2755.6|2755.6|2755.79|2755.79|2755.79|2755.79|2755.6|2755.6|0
1607087220000|2020-12-04 13:07:00|2755.6|2755.6|2755.49|2755.49|2755.6|2755.6|2755.49|2755.49|0
1607087240000|2020-12-04 13:07:20|2755.63|2755.63|2755.55|2755.55|2755.63|2755.63|2755.55|2755.55|0
1607087260000|2020-12-04 13:07:40|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|0
1607087280000|2020-12-04 13:08:00|2755.99|2755.99|2755.96|2755.96|2755.99|2755.99|2755.96|2755.96|0
1607087290000|2020-12-04 13:08:10|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|0
1607087320000|2020-12-04 13:08:40|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|0
1607087350000|2020-12-04 13:09:10|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|0
1607087360000|2020-12-04 13:09:20|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|0
1607087370000|2020-12-04 13:09:30|2756.53|2756.53|2756.53|2756.53|2756.53|2756.53|2756.53|2756.53|0
1607087400000|2020-12-04 13:10:00|2756.41|2756.41|2756.15|2756.15|2756.41|2756.41|2756.06|2756.06|0
1607087410000|2020-12-04 13:10:10|2756.21|2756.21|2756.46|2756.46|2756.46|2756.46|2756.21|2756.21|0
1607087430000|2020-12-04 13:10:30|2756.57|2756.57|2756.69|2756.69|2756.69|2756.69|2756.57|2756.57|0
1607087440000|2020-12-04 13:10:40|2756.82|2756.82|2756.94|2756.94|2756.94|2756.94|2756.82|2756.82|0
1607087450000|2020-12-04 13:10:50|2757.05|2757.05|2757.19|2757.19|2757.19|2757.19|2757.05|2757.05|0
1607087460000|2020-12-04 13:11:00|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|0
1607087470000|2020-12-04 13:11:10|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|0
1607087510000|2020-12-04 13:11:50|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1607087520000|2020-12-04 13:12:00|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|0
1607087530000|2020-12-04 13:12:10|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|0
1607087540000|2020-12-04 13:12:20|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1607087550000|2020-12-04 13:12:30|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|0
1607087570000|2020-12-04 13:12:50|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|0
1607087580000|2020-12-04 13:13:00|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|0
1607087590000|2020-12-04 13:13:10|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|0
1607087600000|2020-12-04 13:13:20|2757.6|2757.6|2757.54|2757.54|2757.6|2757.6|2757.54|2757.54|0
1607087620000|2020-12-04 13:13:40|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|0
1607087640000|2020-12-04 13:14:00|2757.47|2757.47|2757.61|2757.61|2757.75|2757.75|2757.47|2757.47|0
1607087660000|2020-12-04 13:14:20|2757.72|2757.72|2757.22|2757.22|2757.72|2757.72|2757.14|2757.14|0
1607087680000|2020-12-04 13:14:40|2756.81|2756.81|2756.56|2756.56|2756.81|2756.81|2756.56|2756.56|0
1607087690000|2020-12-04 13:14:50|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|0
1607087700000|2020-12-04 13:15:00|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|0
1607087710000|2020-12-04 13:15:10|2756.58|2756.58|2756.56|2756.56|2756.58|2756.58|2756.46|2756.46|0
1607087740000|2020-12-04 13:15:40|2756.15|2756.15|2756.29|2756.29|2756.29|2756.29|2756.15|2756.15|0
1607087750000|2020-12-04 13:15:50|2756.08|2756.08|2756.01|2756.01|2756.08|2756.08|2756.01|2756.01|0
1607087760000|2020-12-04 13:16:00|2756.11|2756.11|2756.75|2756.75|2756.75|2756.75|2756.11|2756.11|0
1607087770000|2020-12-04 13:16:10|2756.85|2756.85|2757.17|2757.17|2757.17|2757.17|2756.85|2756.85|0
1607087800000|2020-12-04 13:16:40|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|0
1607087830000|2020-12-04 13:17:10|2757.17|2757.17|2757.03|2757.03|2757.17|2757.17|2757.03|2757.03|0
1607087850000|2020-12-04 13:17:30|2756.99|2756.99|2756.82|2756.82|2756.99|2756.99|2756.82|2756.82|0
1607087860000|2020-12-04 13:17:40|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|0
1607087870000|2020-12-04 13:17:50|2757.31|2757.31|2757.17|2757.17|2757.31|2757.31|2757.17|2757.17|0
1607087890000|2020-12-04 13:18:10|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|0
1607087920000|2020-12-04 13:18:40|2757.43|2757.43|2757.51|2757.51|2757.51|2757.51|2757.43|2757.43|0
1607087930000|2020-12-04 13:18:50|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|0
1607087940000|2020-12-04 13:19:00|2757.81|2757.81|2757.81|2757.81|2757.81|2757.81|2757.81|2757.81|0
1607087960000|2020-12-04 13:19:20|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|0
1607087970000|2020-12-04 13:19:30|2757.89|2757.89|2757.99|2757.99|2757.99|2757.99|2757.89|2757.89|0
1607087980000|2020-12-04 13:19:40|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|0
1607087990000|2020-12-04 13:19:50|2758.09|2758.09|2758.24|2758.24|2758.24|2758.24|2757.99|2757.99|0
1607088000000|2020-12-04 13:20:00|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.45|2758.45|0
1607088010000|2020-12-04 13:20:10|2758.89|2758.89|2758.85|2758.85|2758.89|2758.89|2758.85|2758.85|0
1607088020000|2020-12-04 13:20:20|2758.93|2758.93|2759.03|2759.03|2759.03|2759.03|2758.93|2758.93|0
1607088030000|2020-12-04 13:20:30|2758.84|2758.84|2758.86|2758.86|2758.86|2758.86|2758.68|2758.68|0
1607088040000|2020-12-04 13:20:40|2758.43|2758.43|2758.38|2758.38|2758.68|2758.68|2758.38|2758.38|0
1607088050000|2020-12-04 13:20:50|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|0
1607088060000|2020-12-04 13:21:00|2758.27|2758.27|2758.4|2758.4|2758.4|2758.4|2758.27|2758.27|0
1607088070000|2020-12-04 13:21:10|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|0
1607088080000|2020-12-04 13:21:20|2758.07|2758.07|2757.8|2757.8|2758.07|2758.07|2757.8|2757.8|0
1607088100000|2020-12-04 13:21:40|2757.77|2757.77|2757.88|2757.88|2757.88|2757.88|2757.77|2757.77|0
1607088110000|2020-12-04 13:21:50|2757.78|2757.78|2757.45|2757.45|2757.78|2757.78|2757.45|2757.45|0
1607088120000|2020-12-04 13:22:00|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|0
1607088130000|2020-12-04 13:22:10|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|0
1607088150000|2020-12-04 13:22:30|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|0
1607088160000|2020-12-04 13:22:40|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|0
1607088170000|2020-12-04 13:22:50|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1607088190000|2020-12-04 13:23:10|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|0
1607088210000|2020-12-04 13:23:30|2757.45|2757.45|2758.02|2758.02|2758.02|2758.02|2757.45|2757.45|0
1607088240000|2020-12-04 13:24:00|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|0
1607088250000|2020-12-04 13:24:10|2758.01|2758.01|2757.37|2757.37|2758.01|2758.01|2757.37|2757.37|0
1607088260000|2020-12-04 13:24:20|2757.8|2757.8|2758.02|2758.02|2758.02|2758.02|2757.73|2757.73|0
1607088270000|2020-12-04 13:24:30|2757.81|2757.81|2757.63|2757.63|2757.81|2757.81|2757.49|2757.49|0
1607088290000|2020-12-04 13:24:50|2757.85|2757.85|2757.1|2757.1|2757.85|2757.85|2757.1|2757.1|0
1607088330000|2020-12-04 13:25:30|2757|2757|2756.9|2756.9|2757|2757|2756.9|2756.9|0
1607088340000|2020-12-04 13:25:40|2756.82|2756.82|2756.96|2756.96|2756.96|2756.96|2756.82|2756.82|0
1607088350000|2020-12-04 13:25:50|2756.89|2756.89|2756.96|2756.96|2756.96|2756.96|2756.89|2756.89|0
1607088360000|2020-12-04 13:26:00|2757.03|2757.03|2757.24|2757.24|2757.24|2757.24|2757.03|2757.03|0
1607088370000|2020-12-04 13:26:10|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|0
1607088500000|2020-12-04 13:28:20|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1607088510000|2020-12-04 13:28:30|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|0
1607088520000|2020-12-04 13:28:40|2757.57|2757.57|2757.66|2757.66|2757.66|2757.66|2757.57|2757.57|0
1607088540000|2020-12-04 13:29:00|2757.34|2757.34|2757.48|2757.48|2757.48|2757.48|2757.34|2757.34|0
1607088560000|2020-12-04 13:29:20|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|0
1607088570000|2020-12-04 13:29:30|2757.52|2757.52|2757.75|2757.75|2757.75|2757.75|2757.52|2757.52|0
1607088580000|2020-12-04 13:29:40|2757.88|2757.88|2758.28|2758.28|2758.34|2758.34|2757.88|2757.88|0
1607088590000|2020-12-04 13:29:50|2758.38|2758.38|2758.56|2758.56|2758.56|2758.56|2758.38|2758.38|0
1607088600000|2020-12-04 13:30:00|2758.78|2758.78|2758.86|2758.86|2758.86|2758.86|2758.78|2758.78|0
1607088610000|2020-12-04 13:30:10|2758.68|2758.68|2758.12|2758.12|2758.68|2758.68|2758.12|2758.12|0
1607088630000|2020-12-04 13:30:30|2758.16|2758.16|2758.32|2758.32|2758.32|2758.32|2758.16|2758.16|0
1607088640000|2020-12-04 13:30:40|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|0
1607088690000|2020-12-04 13:31:30|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|0
1607088730000|2020-12-04 13:32:10|2758.15|2758.15|2757.94|2757.94|2758.15|2758.15|2757.94|2757.94|0
1607088750000|2020-12-04 13:32:30|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|0
1607088770000|2020-12-04 13:32:50|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1607088780000|2020-12-04 13:33:00|2758.65|2758.65|2758.7|2758.7|2758.7|2758.7|2758.65|2758.65|0
1607088790000|2020-12-04 13:33:10|2758.81|2758.81|2758.95|2758.95|2758.95|2758.95|2758.77|2758.77|0
1607088800000|2020-12-04 13:33:20|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|0
1607088820000|2020-12-04 13:33:40|2758.95|2758.95|2759.17|2759.17|2759.17|2759.17|2758.95|2758.95|0
1607088830000|2020-12-04 13:33:50|2759.26|2759.26|2759.39|2759.39|2759.48|2759.48|2759.26|2759.26|0
1607088850000|2020-12-04 13:34:10|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|0
1607088860000|2020-12-04 13:34:20|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|0
1607088880000|2020-12-04 13:34:40|2759.23|2759.23|2759.4|2759.4|2759.4|2759.4|2759.23|2759.23|0
1607088900000|2020-12-04 13:35:00|2759.43|2759.43|2759.25|2759.25|2759.46|2759.46|2759.25|2759.25|0
1607088910000|2020-12-04 13:35:10|2759.29|2759.29|2759.36|2759.36|2759.36|2759.36|2759.29|2759.29|0
1607088920000|2020-12-04 13:35:20|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|0
1607088960000|2020-12-04 13:36:00|2759.21|2759.21|2758.82|2758.82|2759.28|2759.28|2758.82|2758.82|0
1607088970000|2020-12-04 13:36:10|2758.67|2758.67|2758.82|2758.82|2758.82|2758.82|2758.67|2758.67|0
1607088990000|2020-12-04 13:36:30|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|0
1607089000000|2020-12-04 13:36:40|2758.62|2758.62|2758.62|2758.62|2758.62|2758.62|2758.55|2758.55|0
1607089020000|2020-12-04 13:37:00|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|0
1607089030000|2020-12-04 13:37:10|2758.71|2758.71|2758.92|2758.92|2758.92|2758.92|2758.71|2758.71|0
1607089070000|2020-12-04 13:37:50|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|0
1607089080000|2020-12-04 13:38:00|2758.71|2758.71|2758.57|2758.57|2758.71|2758.71|2758.57|2758.57|0
1607089090000|2020-12-04 13:38:10|2758.71|2758.71|2759.51|2759.51|2759.51|2759.51|2758.71|2758.71|0
1607089100000|2020-12-04 13:38:20|2759.73|2759.73|2759.79|2759.79|2759.86|2759.86|2759.73|2759.73|0
1607089120000|2020-12-04 13:38:40|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|0
1607089130000|2020-12-04 13:38:50|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|0
1607089140000|2020-12-04 13:39:00|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|0
1607089150000|2020-12-04 13:39:10|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|0
1607089200000|2020-12-04 13:40:00|2760.15|2760.15|2760.35|2760.35|2760.35|2760.35|2760.15|2760.15|0
1607089240000|2020-12-04 13:40:40|2760.23|2760.23|2760.19|2760.19|2760.29|2760.29|2760.19|2760.19|0
1607089280000|2020-12-04 13:41:20|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|0
1607089320000|2020-12-04 13:42:00|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1607089340000|2020-12-04 13:42:20|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|0
1607089400000|2020-12-04 13:43:20|2760.32|2760.32|2760.37|2760.37|2760.37|2760.37|2760.32|2760.32|0
1607089410000|2020-12-04 13:43:30|2760.41|2760.41|2760.32|2760.32|2760.41|2760.41|2760.32|2760.32|0
1607089430000|2020-12-04 13:43:50|2760.22|2760.22|2760.32|2760.32|2760.32|2760.32|2760.22|2760.22|0
1607089440000|2020-12-04 13:44:00|2760.46|2760.46|2759.63|2759.63|2760.46|2760.46|2759.3|2759.3|0
1607089450000|2020-12-04 13:44:10|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|0
1607089480000|2020-12-04 13:44:40|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|0
1607089500000|2020-12-04 13:45:00|2759.64|2759.64|2759.57|2759.57|2759.64|2759.64|2759.57|2759.57|0
1607089510000|2020-12-04 13:45:10|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|0
1607089520000|2020-12-04 13:45:20|2759.46|2759.46|2759.27|2759.27|2759.46|2759.46|2759.27|2759.27|0
1607089530000|2020-12-04 13:45:30|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|0
1607089540000|2020-12-04 13:45:40|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|0
1607089560000|2020-12-04 13:46:00|2759.36|2759.36|2759.73|2759.73|2759.73|2759.73|2759.36|2759.36|0
1607089620000|2020-12-04 13:47:00|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|0
1607089640000|2020-12-04 13:47:20|2759.99|2759.99|2760.02|2760.02|2760.02|2760.02|2759.44|2759.44|0
1607089650000|2020-12-04 13:47:30|2759.92|2759.92|2759.83|2759.83|2760.02|2760.02|2759.83|2759.83|0
1607089680000|2020-12-04 13:48:00|2759.79|2759.79|2759.91|2759.91|2759.91|2759.91|2759.79|2759.79|0
1607089690000|2020-12-04 13:48:10|2760.02|2760.02|2759.63|2759.63|2760.02|2760.02|2759.63|2759.63|0
1607089700000|2020-12-04 13:48:20|2759.45|2759.45|2758.09|2758.09|2759.45|2759.45|2758|2758|0
1607089710000|2020-12-04 13:48:30|2758.06|2758.06|2757.84|2757.84|2758.11|2758.11|2757.7|2757.7|0
1607089720000|2020-12-04 13:48:40|2757.74|2757.74|2757.87|2757.87|2757.87|2757.87|2757.74|2757.74|0
1607089730000|2020-12-04 13:48:50|2757.76|2757.76|2757.67|2757.67|2757.76|2757.76|2757.67|2757.67|0
1607089740000|2020-12-04 13:49:00|2757.58|2757.58|2757.36|2757.36|2757.58|2757.58|2757.36|2757.36|0
1607089770000|2020-12-04 13:49:30|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|0
1607089790000|2020-12-04 13:49:50|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|0
1607089800000|2020-12-04 13:50:00|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|0
1607089810000|2020-12-04 13:50:10|2757.47|2757.47|2757.57|2757.57|2757.6|2757.6|2757.47|2757.47|0
1607089820000|2020-12-04 13:50:20|2757.69|2757.69|2757.55|2757.55|2757.78|2757.78|2757.55|2757.55|0
1607089830000|2020-12-04 13:50:30|2757.72|2757.72|2757.72|2757.72|2757.72|2757.72|2757.72|2757.72|0
1607089840000|2020-12-04 13:50:40|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|0
1607089850000|2020-12-04 13:50:50|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|0
1607089860000|2020-12-04 13:51:00|2758.02|2758.02|2758.51|2758.51|2758.7|2758.7|2758.02|2758.02|0
1607089890000|2020-12-04 13:51:30|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|0
1607089900000|2020-12-04 13:51:40|2758.78|2758.78|2758.51|2758.51|2758.78|2758.78|2758.51|2758.51|0
1607089910000|2020-12-04 13:51:50|2758.41|2758.41|2758.43|2758.43|2758.43|2758.43|2758.14|2758.14|0
1607089930000|2020-12-04 13:52:10|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|0
1607089950000|2020-12-04 13:52:30|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|0
1607089960000|2020-12-04 13:52:40|2758.67|2758.67|2759.5|2759.5|2759.5|2759.5|2758.67|2758.67|0
1607089970000|2020-12-04 13:52:50|2759.69|2759.69|2759.68|2759.68|2759.84|2759.84|2759.68|2759.68|0
1607089980000|2020-12-04 13:53:00|2759.56|2759.56|2759.61|2759.61|2759.68|2759.68|2759.56|2759.56|0
1607089990000|2020-12-04 13:53:10|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|0
1607090020000|2020-12-04 13:53:40|2759.82|2759.82|2760.1|2760.1|2760.1|2760.1|2759.82|2759.82|0
1607090030000|2020-12-04 13:53:50|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|0
1607090040000|2020-12-04 13:54:00|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|0
1607090070000|2020-12-04 13:54:30|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|0
1607090080000|2020-12-04 13:54:40|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|0
1607090100000|2020-12-04 13:55:00|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|0
1607090110000|2020-12-04 13:55:10|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.78|2759.78|0
1607090120000|2020-12-04 13:55:20|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|0
1607090130000|2020-12-04 13:55:30|2759.6|2759.6|2759.32|2759.32|2759.6|2759.6|2759.32|2759.32|0
1607090140000|2020-12-04 13:55:40|2759.4|2759.4|2759.24|2759.24|2759.4|2759.4|2759.24|2759.24|0
1607090150000|2020-12-04 13:55:50|2759.12|2759.12|2759.2|2759.2|2759.2|2759.2|2759.12|2759.12|0
1607090160000|2020-12-04 13:56:00|2759.35|2759.35|2759.26|2759.26|2759.35|2759.35|2759.26|2759.26|0
1607090170000|2020-12-04 13:56:10|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|0
1607090180000|2020-12-04 13:56:20|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|0
1607090210000|2020-12-04 13:56:50|2759.09|2759.09|2759.21|2759.21|2759.21|2759.21|2759.09|2759.09|0
1607090230000|2020-12-04 13:57:10|2759.32|2759.32|2759.17|2759.17|2759.32|2759.32|2759.17|2759.17|0
1607090260000|2020-12-04 13:57:40|2758.9|2758.9|2759.21|2759.21|2759.21|2759.21|2758.9|2758.9|0
1607090270000|2020-12-04 13:57:50|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|0
1607090280000|2020-12-04 13:58:00|2759.46|2759.46|2759.63|2759.63|2759.74|2759.74|2759.46|2759.46|0
1607090290000|2020-12-04 13:58:10|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|0
1607090300000|2020-12-04 13:58:20|2759.39|2759.39|2759.28|2759.28|2759.39|2759.39|2759.28|2759.28|0
1607090310000|2020-12-04 13:58:30|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|0
1607090320000|2020-12-04 13:58:40|2759.27|2759.27|2759.27|2759.27|2759.36|2759.36|2759.27|2759.27|0
1607090330000|2020-12-04 13:58:50|2759.13|2759.13|2759.03|2759.03|2759.13|2759.13|2759.03|2759.03|0
1607090340000|2020-12-04 13:59:00|2759|2759|2758.35|2758.35|2759|2759|2758.35|2758.35|0
1607090350000|2020-12-04 13:59:10|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|0
1607090360000|2020-12-04 13:59:20|2758.5|2758.5|2758.39|2758.39|2758.5|2758.5|2758.39|2758.39|0
1607090380000|2020-12-04 13:59:40|2758.24|2758.24|2758.23|2758.23|2758.24|2758.24|2757.67|2757.67|0
1607090390000|2020-12-04 13:59:50|2758.06|2758.06|2758.04|2758.04|2758.06|2758.06|2757.96|2757.96|0
1607090400000|2020-12-04 14:00:00|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|0
1607090410000|2020-12-04 14:00:10|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|0
1607090430000|2020-12-04 14:00:30|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|0
1607090440000|2020-12-04 14:00:40|2757.55|2757.55|2757.54|2757.54|2757.62|2757.62|2757.54|2757.54|0
1607090450000|2020-12-04 14:00:50|2757.44|2757.44|2757.48|2757.48|2757.48|2757.48|2757.44|2757.44|0
1607090460000|2020-12-04 14:01:00|2757.38|2757.38|2757.08|2757.08|2757.38|2757.38|2757.08|2757.08|0
1607090470000|2020-12-04 14:01:10|2756.9|2756.9|2756.93|2756.93|2756.93|2756.93|2756.9|2756.9|0
1607090480000|2020-12-04 14:01:20|2756.81|2756.81|2756.3|2756.3|2756.81|2756.81|2756.3|2756.3|0
1607090490000|2020-12-04 14:01:30|2756.26|2756.26|2756.2|2756.2|2756.26|2756.26|2756.2|2756.2|0
1607090500000|2020-12-04 14:01:40|2756.09|2756.09|2756.13|2756.13|2756.13|2756.13|2756.09|2756.09|0
1607090510000|2020-12-04 14:01:50|2756.05|2756.05|2756.04|2756.04|2756.08|2756.08|2755.96|2755.96|0
1607090520000|2020-12-04 14:02:00|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|0
1607090530000|2020-12-04 14:02:10|2756.09|2756.09|2756.21|2756.21|2756.21|2756.21|2756.09|2756.09|0
1607090540000|2020-12-04 14:02:20|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|0
1607090550000|2020-12-04 14:02:30|2756.02|2756.02|2756.06|2756.06|2756.23|2756.23|2756.02|2756.02|0
1607090570000|2020-12-04 14:02:50|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|0
1607090580000|2020-12-04 14:03:00|2756.02|2756.02|2756.13|2756.13|2756.13|2756.13|2756.02|2756.02|0
1607090590000|2020-12-04 14:03:10|2756.27|2756.27|2756.13|2756.13|2756.27|2756.27|2756.13|2756.13|0
1607090600000|2020-12-04 14:03:20|2755.9|2755.9|2755.78|2755.78|2755.9|2755.9|2755.78|2755.78|0
1607090620000|2020-12-04 14:03:40|2755.89|2755.89|2755.69|2755.69|2755.89|2755.89|2755.69|2755.69|0
1607090640000|2020-12-04 14:04:00|2755.91|2755.91|2756.13|2756.13|2756.13|2756.13|2755.91|2755.91|0
1607090670000|2020-12-04 14:04:30|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|0
1607090680000|2020-12-04 14:04:40|2755.84|2755.84|2756.05|2756.05|2756.05|2756.05|2755.84|2755.84|0
1607090690000|2020-12-04 14:04:50|2756|2756|2756|2756|2756|2756|2756|2756|0
1607090700000|2020-12-04 14:05:00|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|0
1607090720000|2020-12-04 14:05:20|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|0
1607090740000|2020-12-04 14:05:40|2756.06|2756.06|2756.16|2756.16|2756.16|2756.16|2756.06|2756.06|0
1607090750000|2020-12-04 14:05:50|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|0
1607090760000|2020-12-04 14:06:00|2756.33|2756.33|2756.54|2756.54|2756.65|2756.65|2756.23|2756.23|0
1607090770000|2020-12-04 14:06:10|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|0
1607090790000|2020-12-04 14:06:30|2756.51|2756.51|2756.37|2756.37|2756.51|2756.51|2756.37|2756.37|0
1607090800000|2020-12-04 14:06:40|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|0
1607090810000|2020-12-04 14:06:50|2756.55|2756.55|2756.5|2756.5|2756.55|2756.55|2756.39|2756.39|0
1607090820000|2020-12-04 14:07:00|2756.64|2756.64|2756.93|2756.93|2756.93|2756.93|2756.64|2756.64|0
1607090830000|2020-12-04 14:07:10|2756.96|2756.96|2757.15|2757.15|2757.15|2757.15|2756.96|2756.96|0
1607090840000|2020-12-04 14:07:20|2757.25|2757.25|2757.11|2757.11|2757.25|2757.25|2757.11|2757.11|0
1607090850000|2020-12-04 14:07:30|2756.97|2756.97|2757.02|2757.02|2757.16|2757.16|2756.97|2756.97|0
1607090860000|2020-12-04 14:07:40|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|0
1607090890000|2020-12-04 14:08:10|2756.94|2756.94|2756.89|2756.89|2756.94|2756.94|2756.8|2756.8|0
1607090900000|2020-12-04 14:08:20|2757|2757|2757.03|2757.03|2757.07|2757.07|2757|2757|0
1607090930000|2020-12-04 14:08:50|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|0
1607090940000|2020-12-04 14:09:00|2756.86|2756.86|2756.78|2756.78|2756.86|2756.86|2756.78|2756.78|0
1607090950000|2020-12-04 14:09:10|2756.67|2756.67|2756.55|2756.55|2756.67|2756.67|2756.55|2756.55|0
1607090960000|2020-12-04 14:09:20|2756.66|2756.66|2756.6|2756.6|2756.66|2756.66|2756.56|2756.56|0
1607090970000|2020-12-04 14:09:30|2756.48|2756.48|2756.7|2756.7|2756.7|2756.7|2756.48|2756.48|0
1607090980000|2020-12-04 14:09:40|2756.67|2756.67|2756.64|2756.64|2756.67|2756.67|2756.64|2756.64|0
1607090990000|2020-12-04 14:09:50|2756.57|2756.57|2756.34|2756.34|2756.57|2756.57|2756.34|2756.34|0
1607091000000|2020-12-04 14:10:00|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|0
1607091010000|2020-12-04 14:10:10|2756.65|2756.65|2756.67|2756.67|2756.79|2756.79|2756.65|2756.65|0
1607091050000|2020-12-04 14:10:50|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|0
1607091070000|2020-12-04 14:11:10|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|0
1607091080000|2020-12-04 14:11:20|2756.89|2756.89|2756.74|2756.74|2756.89|2756.89|2756.74|2756.74|0
1607091090000|2020-12-04 14:11:30|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|0
1607091110000|2020-12-04 14:11:50|2756.66|2756.66|2757.11|2757.11|2757.11|2757.11|2756.66|2756.66|0
1607091120000|2020-12-04 14:12:00|2757.01|2757.01|2757.26|2757.26|2757.26|2757.26|2757.01|2757.01|0
1607091150000|2020-12-04 14:12:30|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1607091160000|2020-12-04 14:12:40|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|0
1607091170000|2020-12-04 14:12:50|2757.36|2757.36|2757.54|2757.54|2757.54|2757.54|2757.36|2757.36|0
1607091180000|2020-12-04 14:13:00|2757.65|2757.65|2757.96|2757.96|2757.96|2757.96|2757.58|2757.58|0
1607091190000|2020-12-04 14:13:10|2758.1|2758.1|2758.36|2758.36|2758.36|2758.36|2757.96|2757.96|0
1607091200000|2020-12-04 14:13:20|2758.21|2758.21|2758.36|2758.36|2758.36|2758.36|2758.21|2758.21|0
1607091210000|2020-12-04 14:13:30|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|0
1607091220000|2020-12-04 14:13:40|2758.63|2758.63|2759.13|2759.13|2759.18|2759.18|2758.63|2758.63|0
1607091230000|2020-12-04 14:13:50|2759.32|2759.32|2759.97|2759.97|2759.97|2759.97|2759.32|2759.32|0
1607091240000|2020-12-04 14:14:00|2760.15|2760.15|2761.41|2761.41|2761.41|2761.41|2760.15|2760.15|0
1607091250000|2020-12-04 14:14:10|2761.52|2761.52|2761.55|2761.55|2761.55|2761.55|2761.52|2761.52|0
1607091260000|2020-12-04 14:14:20|2761.59|2761.59|2761.41|2761.41|2761.59|2761.59|2761.41|2761.41|0
1607091270000|2020-12-04 14:14:30|2761.49|2761.49|2761.61|2761.61|2761.61|2761.61|2761.49|2761.49|0
1607091290000|2020-12-04 14:14:50|2761.72|2761.72|2761.78|2761.78|2761.78|2761.78|2761.72|2761.72|0
1607091300000|2020-12-04 14:15:00|2761.48|2761.48|2760.88|2760.88|2761.48|2761.48|2760.88|2760.88|0
1607091310000|2020-12-04 14:15:10|2760.8|2760.8|2760.68|2760.68|2760.8|2760.8|2760.68|2760.68|0
1607091320000|2020-12-04 14:15:20|2760.57|2760.57|2760.76|2760.76|2760.76|2760.76|2760.46|2760.46|0
1607091330000|2020-12-04 14:15:30|2760.61|2760.61|2760.32|2760.32|2760.66|2760.66|2760.22|2760.22|0
1607091340000|2020-12-04 14:15:40|2760.17|2760.17|2760.07|2760.07|2760.17|2760.17|2760.07|2760.07|0
1607091350000|2020-12-04 14:15:50|2760.19|2760.19|2760.13|2760.13|2760.19|2760.19|2760.13|2760.13|0
1607091360000|2020-12-04 14:16:00|2760.03|2760.03|2760.01|2760.01|2760.25|2760.25|2759.91|2759.91|0
1607091370000|2020-12-04 14:16:10|2759.86|2759.86|2759.64|2759.64|2759.96|2759.96|2759.64|2759.64|0
1607091380000|2020-12-04 14:16:20|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|0
1607091400000|2020-12-04 14:16:40|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.54|2759.54|0
1607091410000|2020-12-04 14:16:50|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|0
1607091420000|2020-12-04 14:17:00|2759.8|2759.8|2759.83|2759.83|2759.83|2759.83|2759.8|2759.8|0
1607091450000|2020-12-04 14:17:30|2759.92|2759.92|2760.39|2760.39|2760.6|2760.6|2759.92|2759.92|0
1607091460000|2020-12-04 14:17:40|2760.6|2760.6|2760.49|2760.49|2760.6|2760.6|2760.49|2760.49|0
1607091470000|2020-12-04 14:17:50|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|0
1607091480000|2020-12-04 14:18:00|2760.52|2760.52|2760.36|2760.36|2760.52|2760.52|2760.36|2760.36|0
1607091490000|2020-12-04 14:18:10|2760.08|2760.08|2759.84|2759.84|2760.08|2760.08|2759.84|2759.84|0
1607091500000|2020-12-04 14:18:20|2759.73|2759.73|2759.73|2759.73|2759.73|2759.73|2759.73|2759.73|0
1607091510000|2020-12-04 14:18:30|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|0
1607091520000|2020-12-04 14:18:40|2759.64|2759.64|2759.62|2759.62|2759.67|2759.67|2759.62|2759.62|0
1607091540000|2020-12-04 14:19:00|2759.76|2759.76|2758.96|2758.96|2759.76|2759.76|2758.96|2758.96|0
1607091550000|2020-12-04 14:19:10|2758.85|2758.85|2758.75|2758.75|2758.85|2758.85|2758.75|2758.75|0
1607091560000|2020-12-04 14:19:20|2758.87|2758.87|2758.94|2758.94|2758.94|2758.94|2758.87|2758.87|0
1607091570000|2020-12-04 14:19:30|2759.06|2759.06|2759.06|2759.06|2759.06|2759.06|2759.06|2759.06|0
1607091580000|2020-12-04 14:19:40|2759.27|2759.27|2759.31|2759.31|2759.31|2759.31|2759.27|2759.27|0
1607091590000|2020-12-04 14:19:50|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|0
1607091610000|2020-12-04 14:20:10|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|0
1607091630000|2020-12-04 14:20:30|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|0
1607091650000|2020-12-04 14:20:50|2759.71|2759.71|2759.72|2759.72|2759.85|2759.85|2759.71|2759.71|0
1607091660000|2020-12-04 14:21:00|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|0
1607091670000|2020-12-04 14:21:10|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|0
1607091680000|2020-12-04 14:21:20|2760.01|2760.01|2759.91|2759.91|2760.01|2760.01|2759.91|2759.91|0
1607091690000|2020-12-04 14:21:30|2759.82|2759.82|2759.66|2759.66|2759.82|2759.82|2759.66|2759.66|0
1607091700000|2020-12-04 14:21:40|2759.57|2759.57|2759.54|2759.54|2759.57|2759.57|2759.54|2759.54|0
1607091710000|2020-12-04 14:21:50|2759.58|2759.58|2759.8|2759.8|2759.8|2759.8|2759.58|2759.58|0
1607091720000|2020-12-04 14:22:00|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|0
1607091770000|2020-12-04 14:22:50|2759.8|2759.8|2760.25|2760.25|2760.25|2760.25|2759.8|2759.8|0
1607091790000|2020-12-04 14:23:10|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1607091800000|2020-12-04 14:23:20|2759.88|2759.88|2759.83|2759.83|2759.88|2759.88|2759.83|2759.83|0
1607091840000|2020-12-04 14:24:00|2759.79|2759.79|2759.71|2759.71|2759.79|2759.79|2759.71|2759.71|0
1607091850000|2020-12-04 14:24:10|2759.8|2759.8|2759.69|2759.69|2759.8|2759.8|2759.58|2759.58|0
1607091860000|2020-12-04 14:24:20|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|0
1607091890000|2020-12-04 14:24:50|2759.73|2759.73|2759.95|2759.95|2759.95|2759.95|2759.73|2759.73|0
1607091920000|2020-12-04 14:25:20|2759.48|2759.48|2759.56|2759.56|2759.56|2759.56|2759.48|2759.48|0
1607091930000|2020-12-04 14:25:30|2760.11|2760.11|2760.2|2760.2|2760.2|2760.2|2760.11|2760.11|0
1607091950000|2020-12-04 14:25:50|2760.38|2760.38|2760.35|2760.35|2760.38|2760.38|2760.35|2760.35|0
1607091960000|2020-12-04 14:26:00|2760.46|2760.46|2760.57|2760.57|2760.57|2760.57|2760.46|2760.46|0
1607091970000|2020-12-04 14:26:10|2760.62|2760.62|2760.67|2760.67|2760.67|2760.67|2760.62|2760.62|0
1607091980000|2020-12-04 14:26:20|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|0
1607091990000|2020-12-04 14:26:30|2760.86|2760.86|2760.86|2760.86|2760.92|2760.92|2760.86|2760.86|0
1607092010000|2020-12-04 14:26:50|2760.97|2760.97|2760.93|2760.93|2760.97|2760.97|2760.93|2760.93|0
1607092020000|2020-12-04 14:27:00|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|0
1607092040000|2020-12-04 14:27:20|2761.14|2761.14|2761.1|2761.1|2761.14|2761.14|2761.06|2761.06|0
1607092060000|2020-12-04 14:27:40|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|0
1607092080000|2020-12-04 14:28:00|2760.71|2760.71|2761.21|2761.21|2761.28|2761.28|2760.71|2760.71|0
1607092090000|2020-12-04 14:28:10|2761|2761|2761|2761|2761|2761|2761|2761|0
1607092100000|2020-12-04 14:28:20|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|0
1607092110000|2020-12-04 14:28:30|2760.87|2760.87|2760.66|2760.66|2760.87|2760.87|2760.66|2760.66|0
1607092140000|2020-12-04 14:29:00|2760.52|2760.52|2760.79|2760.79|2760.79|2760.79|2760.52|2760.52|0
1607092150000|2020-12-04 14:29:10|2760.93|2760.93|2761.16|2761.16|2761.16|2761.16|2760.93|2760.93|0
1607092160000|2020-12-04 14:29:20|2761.35|2761.35|2761.49|2761.49|2761.49|2761.49|2761.35|2761.35|0
1607092170000|2020-12-04 14:29:30|2761.62|2761.62|2761.49|2761.49|2761.62|2761.62|2761.49|2761.49|0
1607092180000|2020-12-04 14:29:40|2761.44|2761.44|2761.51|2761.51|2761.51|2761.51|2761.34|2761.34|0
1607092200000|2020-12-04 14:30:00|2761.55|2761.55|2761.33|2761.33|2761.55|2761.55|2761.33|2761.33|0
1607092210000|2020-12-04 14:30:10|2761.19|2761.19|2761.04|2761.04|2761.19|2761.19|2761.04|2761.04|0
1607092220000|2020-12-04 14:30:20|2760.83|2760.83|2760.62|2760.62|2761.04|2761.04|2760.62|2760.62|0
1607092230000|2020-12-04 14:30:30|2760.69|2760.69|2760.83|2760.83|2760.83|2760.83|2760.69|2760.69|0
1607092240000|2020-12-04 14:30:40|2760.66|2760.66|2760.66|2760.66|2760.66|2760.66|2760.66|2760.66|0
1607092250000|2020-12-04 14:30:50|2760.63|2760.63|2760.71|2760.71|2760.71|2760.71|2760.63|2760.63|0
1607092260000|2020-12-04 14:31:00|2761|2761|2761.42|2761.42|2761.52|2761.52|2761|2761|0
1607092270000|2020-12-04 14:31:10|2761.27|2761.27|2761.81|2761.81|2761.81|2761.81|2761.27|2761.27|0
1607092280000|2020-12-04 14:31:20|2761.67|2761.67|2762.06|2762.06|2762.06|2762.06|2761.67|2761.67|0
1607092290000|2020-12-04 14:31:30|2762.27|2762.27|2762.15|2762.15|2762.27|2762.27|2762.15|2762.15|0
1607092300000|2020-12-04 14:31:40|2762.32|2762.32|2761.77|2761.77|2762.4|2762.4|2761.77|2761.77|0
1607092310000|2020-12-04 14:31:50|2761.81|2761.81|2762.12|2762.12|2762.12|2762.12|2761.81|2761.81|0
1607092320000|2020-12-04 14:32:00|2762.23|2762.23|2762.3|2762.3|2762.3|2762.3|2762.12|2762.12|0
1607092330000|2020-12-04 14:32:10|2762.53|2762.53|2762.52|2762.52|2762.56|2762.56|2762.52|2762.52|0
1607092340000|2020-12-04 14:32:20|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|0
1607092350000|2020-12-04 14:32:30|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|0
1607092360000|2020-12-04 14:32:40|2762.79|2762.79|2762.48|2762.48|2762.79|2762.79|2762.48|2762.48|0
1607092370000|2020-12-04 14:32:50|2762.52|2762.52|2762.74|2762.74|2762.74|2762.74|2762.52|2762.52|0
1607092380000|2020-12-04 14:33:00|2762.7|2762.7|2762.3|2762.3|2762.7|2762.7|2762.3|2762.3|0
1607092390000|2020-12-04 14:33:10|2762.56|2762.56|2763.31|2763.31|2763.31|2763.31|2762.56|2762.56|0
1607092400000|2020-12-04 14:33:20|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|0
1607092410000|2020-12-04 14:33:30|2763.54|2763.54|2763.6|2763.6|2763.6|2763.6|2763.54|2763.54|0
1607092420000|2020-12-04 14:33:40|2763.72|2763.72|2763.83|2763.83|2763.83|2763.83|2763.72|2763.72|0
1607092440000|2020-12-04 14:34:00|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|0
1607092450000|2020-12-04 14:34:10|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|0
1607092460000|2020-12-04 14:34:20|2763.94|2763.94|2763.82|2763.82|2763.94|2763.94|2763.82|2763.82|0
1607092470000|2020-12-04 14:34:30|2763.76|2763.76|2764.19|2764.19|2764.22|2764.22|2763.76|2763.76|0
1607092480000|2020-12-04 14:34:40|2764.34|2764.34|2765.11|2765.11|2765.11|2765.11|2764.34|2764.34|0
1607092490000|2020-12-04 14:34:50|2765.25|2765.25|2764.94|2764.94|2765.25|2765.25|2764.94|2764.94|0
1607092500000|2020-12-04 14:35:00|2764.87|2764.87|2764.95|2764.95|2764.95|2764.95|2764.87|2764.87|0
1607092510000|2020-12-04 14:35:10|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|0
1607092520000|2020-12-04 14:35:20|2764.75|2764.75|2764.35|2764.35|2764.75|2764.75|2764.06|2764.06|0
1607092530000|2020-12-04 14:35:30|2764.21|2764.21|2764.02|2764.02|2764.21|2764.21|2764.02|2764.02|0
1607092540000|2020-12-04 14:35:40|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|0
1607092550000|2020-12-04 14:35:50|2763.93|2763.93|2764.07|2764.07|2764.07|2764.07|2763.89|2763.89|0
1607092560000|2020-12-04 14:36:00|2764.17|2764.17|2764.17|2764.17|2764.17|2764.17|2764.17|2764.17|0
1607092580000|2020-12-04 14:36:20|2764.46|2764.46|2764.57|2764.57|2764.57|2764.57|2764.46|2764.46|0
1607092590000|2020-12-04 14:36:30|2764.6|2764.6|2764.49|2764.49|2764.6|2764.6|2764.49|2764.49|0
1607092600000|2020-12-04 14:36:40|2764.74|2764.74|2765.2|2765.2|2765.2|2765.2|2764.74|2764.74|0
1607092610000|2020-12-04 14:36:50|2765.32|2765.32|2765.6|2765.6|2765.6|2765.6|2765.32|2765.32|0
1607092620000|2020-12-04 14:37:00|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|0
1607092630000|2020-12-04 14:37:10|2765.82|2765.82|2765.79|2765.79|2765.94|2765.94|2765.6|2765.6|0
1607092640000|2020-12-04 14:37:20|2766|2766|2766.09|2766.09|2766.09|2766.09|2766|2766|0
1607092650000|2020-12-04 14:37:30|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|0
1607092670000|2020-12-04 14:37:50|2766.24|2766.24|2766.43|2766.43|2766.43|2766.43|2766.24|2766.24|0
1607092680000|2020-12-04 14:38:00|2766.6|2766.6|2766.81|2766.81|2766.81|2766.81|2766.6|2766.6|0
1607092700000|2020-12-04 14:38:20|2767.12|2767.12|2767.31|2767.31|2767.31|2767.31|2767.12|2767.12|0
1607092710000|2020-12-04 14:38:30|2767.34|2767.34|2767.24|2767.24|2767.34|2767.34|2767.24|2767.24|0
1607092740000|2020-12-04 14:39:00|2767.69|2767.69|2767.76|2767.76|2767.76|2767.76|2767.63|2767.63|0
1607092750000|2020-12-04 14:39:10|2767.64|2767.64|2767.51|2767.51|2767.72|2767.72|2767.51|2767.51|0
1607092760000|2020-12-04 14:39:20|2767.73|2767.73|2767.84|2767.84|2767.84|2767.84|2767.73|2767.73|0
1607092780000|2020-12-04 14:39:40|2768.03|2768.03|2767.53|2767.53|2768.03|2768.03|2767.44|2767.44|0
1607092790000|2020-12-04 14:39:50|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|0
1607092800000|2020-12-04 14:40:00|2767.32|2767.32|2767.42|2767.42|2767.42|2767.42|2767.3|2767.3|0
1607092810000|2020-12-04 14:40:10|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|0
1607092820000|2020-12-04 14:40:20|2767.22|2767.22|2767.67|2767.67|2767.72|2767.72|2767.22|2767.22|0
1607092830000|2020-12-04 14:40:30|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|0
1607092840000|2020-12-04 14:40:40|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|0
1607092860000|2020-12-04 14:41:00|2768.09|2768.09|2769.48|2769.48|2769.89|2769.89|2768.09|2768.09|0
1607092870000|2020-12-04 14:41:10|2769.37|2769.37|2769.02|2769.02|2769.37|2769.37|2768.95|2768.95|0
1607092880000|2020-12-04 14:41:20|2768.79|2768.79|2768.97|2768.97|2768.97|2768.97|2768.79|2768.79|0
1607092900000|2020-12-04 14:41:40|2769.08|2769.08|2769.18|2769.18|2769.18|2769.18|2769.08|2769.08|0
1607092910000|2020-12-04 14:41:50|2769.15|2769.15|2769.22|2769.22|2769.22|2769.22|2769.15|2769.15|0
1607092920000|2020-12-04 14:42:00|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|0
1607092930000|2020-12-04 14:42:10|2769.33|2769.33|2769.52|2769.52|2769.52|2769.52|2769.33|2769.33|0
1607092950000|2020-12-04 14:42:30|2769.32|2769.32|2769.39|2769.39|2769.39|2769.39|2769.32|2769.32|0
1607092970000|2020-12-04 14:42:50|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|0
1607092980000|2020-12-04 14:43:00|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1607092990000|2020-12-04 14:43:10|2768.91|2768.91|2769.1|2769.1|2769.1|2769.1|2768.91|2768.91|0
1607093000000|2020-12-04 14:43:20|2769.2|2769.2|2769.05|2769.05|2769.2|2769.2|2769.05|2769.05|0
1607093010000|2020-12-04 14:43:30|2769.17|2769.17|2769.02|2769.02|2769.25|2769.25|2769.02|2769.02|0
1607093020000|2020-12-04 14:43:40|2769.14|2769.14|2769.24|2769.24|2769.24|2769.24|2769.14|2769.14|0
1607093030000|2020-12-04 14:43:50|2769.15|2769.15|2768.94|2768.94|2769.15|2769.15|2768.94|2768.94|0
1607093040000|2020-12-04 14:44:00|2768.83|2768.83|2768.69|2768.69|2768.83|2768.83|2768.46|2768.46|0
1607093050000|2020-12-04 14:44:10|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|0
1607093060000|2020-12-04 14:44:20|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|0
1607093070000|2020-12-04 14:44:30|2769.13|2769.13|2769.22|2769.22|2769.22|2769.22|2769.13|2769.13|0
1607093090000|2020-12-04 14:44:50|2769.35|2769.35|2769.56|2769.56|2769.56|2769.56|2769.35|2769.35|0
1607093100000|2020-12-04 14:45:00|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1607093110000|2020-12-04 14:45:10|2769.33|2769.33|2769.38|2769.38|2769.38|2769.38|2769.19|2769.19|0
1607093130000|2020-12-04 14:45:30|2769.54|2769.54|2769.32|2769.32|2769.54|2769.54|2769.26|2769.26|0
1607093140000|2020-12-04 14:45:40|2769.14|2769.14|2768.56|2768.56|2769.14|2769.14|2768.56|2768.56|0
1607093150000|2020-12-04 14:45:50|2768.29|2768.29|2768.37|2768.37|2768.37|2768.37|2768.29|2768.29|0
1607093160000|2020-12-04 14:46:00|2768.46|2768.46|2768.37|2768.37|2768.46|2768.46|2768.37|2768.37|0
1607093170000|2020-12-04 14:46:10|2768.27|2768.27|2767.74|2767.74|2768.27|2768.27|2767.74|2767.74|0
1607093180000|2020-12-04 14:46:20|2767.2|2767.2|2767.18|2767.18|2767.34|2767.34|2767.18|2767.18|0
1607093190000|2020-12-04 14:46:30|2766.91|2766.91|2766.59|2766.59|2766.91|2766.91|2766.59|2766.59|0
1607093200000|2020-12-04 14:46:40|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|0
1607093220000|2020-12-04 14:47:00|2766.58|2766.58|2766.52|2766.52|2766.66|2766.66|2766.52|2766.52|0
1607093230000|2020-12-04 14:47:10|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|0
1607093250000|2020-12-04 14:47:30|2766.35|2766.35|2766.3|2766.3|2766.44|2766.44|2766.3|2766.3|0
1607093260000|2020-12-04 14:47:40|2766.4|2766.4|2766.29|2766.29|2766.4|2766.4|2766.29|2766.29|0
1607093270000|2020-12-04 14:47:50|2766.15|2766.15|2766.06|2766.06|2766.15|2766.15|2766.06|2766.06|0
1607093280000|2020-12-04 14:48:00|2766.09|2766.09|2765.57|2765.57|2766.09|2766.09|2765.57|2765.57|0
1607093290000|2020-12-04 14:48:10|2765.41|2765.41|2765.42|2765.42|2765.53|2765.53|2765.41|2765.41|0
1607093300000|2020-12-04 14:48:20|2765.15|2765.15|2765.09|2765.09|2765.15|2765.15|2765.09|2765.09|0
1607093310000|2020-12-04 14:48:30|2764.95|2764.95|2764.71|2764.71|2764.95|2764.95|2764.71|2764.71|0
1607093320000|2020-12-04 14:48:40|2764.46|2764.46|2764.15|2764.15|2764.46|2764.46|2764.15|2764.15|0
1607093330000|2020-12-04 14:48:50|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1607093340000|2020-12-04 14:49:00|2764.16|2764.16|2764.23|2764.23|2764.23|2764.23|2764.16|2764.16|0
1607093370000|2020-12-04 14:49:30|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|0
1607093380000|2020-12-04 14:49:40|2764.44|2764.44|2764.61|2764.61|2764.85|2764.85|2764.44|2764.44|0
1607093390000|2020-12-04 14:49:50|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|0
1607093400000|2020-12-04 14:50:00|2764.64|2764.64|2764.47|2764.47|2764.64|2764.64|2764.43|2764.43|0
1607093410000|2020-12-04 14:50:10|2764.26|2764.26|2764.4|2764.4|2764.4|2764.4|2764.26|2764.26|0
1607093450000|2020-12-04 14:50:50|2764.54|2764.54|2765.11|2765.11|2765.25|2765.25|2764.54|2764.54|0
1607093460000|2020-12-04 14:51:00|2765.07|2765.07|2765.07|2765.07|2765.07|2765.07|2765.07|2765.07|0
1607093480000|2020-12-04 14:51:20|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|0
1607093490000|2020-12-04 14:51:30|2764.73|2764.73|2764.55|2764.55|2764.73|2764.73|2764.55|2764.55|0
1607093500000|2020-12-04 14:51:40|2764.59|2764.59|2764.47|2764.47|2764.59|2764.59|2764.47|2764.47|0
1607093510000|2020-12-04 14:51:50|2764.42|2764.42|2764.42|2764.42|2764.53|2764.53|2764.42|2764.42|0
1607093520000|2020-12-04 14:52:00|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|0
1607093530000|2020-12-04 14:52:10|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|0
1607093540000|2020-12-04 14:52:20|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|0
1607093550000|2020-12-04 14:52:30|2764.32|2764.32|2764.18|2764.18|2764.32|2764.32|2764.18|2764.18|0
1607093560000|2020-12-04 14:52:40|2763.93|2763.93|2763.85|2763.85|2764.06|2764.06|2763.85|2763.85|0
1607093570000|2020-12-04 14:52:50|2763.75|2763.75|2763.85|2763.85|2763.85|2763.85|2763.75|2763.75|0
1607093580000|2020-12-04 14:53:00|2763.97|2763.97|2763.75|2763.75|2763.97|2763.97|2763.73|2763.73|0
1607093590000|2020-12-04 14:53:10|2763.67|2763.67|2763.63|2763.63|2763.67|2763.67|2763.63|2763.63|0
1607093600000|2020-12-04 14:53:20|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|0
1607093610000|2020-12-04 14:53:30|2764.04|2764.04|2764.08|2764.08|2764.08|2764.08|2763.97|2763.97|0
1607093620000|2020-12-04 14:53:40|2764.04|2764.04|2763.83|2763.83|2764.04|2764.04|2763.83|2763.83|0
1607093630000|2020-12-04 14:53:50|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1607093640000|2020-12-04 14:54:00|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|0
1607093650000|2020-12-04 14:54:10|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|0
1607093660000|2020-12-04 14:54:20|2763.17|2763.17|2763.34|2763.34|2763.34|2763.34|2763.07|2763.07|0
1607093670000|2020-12-04 14:54:30|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|0
1607093690000|2020-12-04 14:54:50|2763.53|2763.53|2763.36|2763.36|2763.53|2763.53|2763.36|2763.36|0
1607093700000|2020-12-04 14:55:00|2763.48|2763.48|2763.98|2763.98|2764.06|2764.06|2763.48|2763.48|0
1607093710000|2020-12-04 14:55:10|2763.87|2763.87|2763.84|2763.84|2763.87|2763.87|2763.84|2763.84|0
1607093720000|2020-12-04 14:55:20|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|0
1607093730000|2020-12-04 14:55:30|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|0
1607093740000|2020-12-04 14:55:40|2764.06|2764.06|2764.11|2764.11|2764.11|2764.11|2764.06|2764.06|0
1607093750000|2020-12-04 14:55:50|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|0
1607093760000|2020-12-04 14:56:00|2763.96|2763.96|2763.88|2763.88|2763.96|2763.96|2763.88|2763.88|0
1607093770000|2020-12-04 14:56:10|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|0
1607093790000|2020-12-04 14:56:30|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|0
1607093800000|2020-12-04 14:56:40|2763.42|2763.42|2763.38|2763.38|2763.42|2763.42|2763.38|2763.38|0
1607093830000|2020-12-04 14:57:10|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|0
1607093840000|2020-12-04 14:57:20|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|0
1607093860000|2020-12-04 14:57:40|2764|2764|2764.07|2764.07|2764.07|2764.07|2764|2764|0
1607093870000|2020-12-04 14:57:50|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|0
1607093890000|2020-12-04 14:58:10|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|0
1607093910000|2020-12-04 14:58:30|2764.37|2764.37|2764.25|2764.25|2764.37|2764.37|2764.25|2764.25|0
1607093920000|2020-12-04 14:58:40|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|0
1607093930000|2020-12-04 14:58:50|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|0
1607093940000|2020-12-04 14:59:00|2763.95|2763.95|2764.64|2764.64|2764.64|2764.64|2763.95|2763.95|0
1607093950000|2020-12-04 14:59:10|2764.71|2764.71|2764.9|2764.9|2764.9|2764.9|2764.71|2764.71|0
1607093960000|2020-12-04 14:59:20|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|0
1607093970000|2020-12-04 14:59:30|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|0
1607093980000|2020-12-04 14:59:40|2764.95|2764.95|2764.84|2764.84|2764.95|2764.95|2764.84|2764.84|0
1607093990000|2020-12-04 14:59:50|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|0
1607094000000|2020-12-04 15:00:00|2764.54|2764.54|2765.24|2765.24|2765.24|2765.24|2764.54|2764.54|0
1607094010000|2020-12-04 15:00:10|2765.1|2765.1|2765.12|2765.12|2765.16|2765.16|2765.1|2765.1|0
1607094020000|2020-12-04 15:00:20|2765.22|2765.22|2764.97|2764.97|2765.22|2765.22|2764.97|2764.97|0
1607094030000|2020-12-04 15:00:30|2765.1|2765.1|2765.17|2765.17|2765.17|2765.17|2765.1|2765.1|0
1607094040000|2020-12-04 15:00:40|2765.21|2765.21|2765.1|2765.1|2765.21|2765.21|2765.1|2765.1|0
1607094060000|2020-12-04 15:01:00|2765.14|2765.14|2764.87|2764.87|2765.14|2765.14|2764.87|2764.87|0
1607094070000|2020-12-04 15:01:10|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.54|2764.54|0
1607094090000|2020-12-04 15:01:30|2764.61|2764.61|2764.28|2764.28|2764.61|2764.61|2764.19|2764.19|0
1607094120000|2020-12-04 15:02:00|2764.09|2764.09|2762.48|2762.48|2764.09|2764.09|2762.48|2762.48|0
1607094130000|2020-12-04 15:02:10|2762.59|2762.59|2761.89|2761.89|2762.59|2762.59|2761.89|2761.89|0
1607094140000|2020-12-04 15:02:20|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|0
1607094150000|2020-12-04 15:02:30|2761.75|2761.75|2761.91|2761.91|2762|2762|2761.75|2761.75|0
1607094160000|2020-12-04 15:02:40|2761.77|2761.77|2761.88|2761.88|2761.88|2761.88|2761.77|2761.77|0
1607094170000|2020-12-04 15:02:50|2762.04|2762.04|2761.97|2761.97|2762.04|2762.04|2761.97|2761.97|0
1607094190000|2020-12-04 15:03:10|2761.89|2761.89|2760.94|2760.94|2761.89|2761.89|2760.94|2760.94|0
1607094210000|2020-12-04 15:03:30|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|0
1607094240000|2020-12-04 15:04:00|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|0
1607094260000|2020-12-04 15:04:20|2760.87|2760.87|2760.57|2760.57|2760.87|2760.87|2760.57|2760.57|0
1607094270000|2020-12-04 15:04:30|2760.37|2760.37|2760.4|2760.4|2760.4|2760.4|2760.23|2760.23|0
1607094290000|2020-12-04 15:04:50|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1607094310000|2020-12-04 15:05:10|2760.21|2760.21|2760.56|2760.56|2760.62|2760.62|2760.1|2760.1|0
1607094320000|2020-12-04 15:05:20|2760.63|2760.63|2761.02|2761.02|2761.02|2761.02|2760.52|2760.52|0
1607094330000|2020-12-04 15:05:30|2760.94|2760.94|2761.2|2761.2|2761.2|2761.2|2760.94|2760.94|0
1607094340000|2020-12-04 15:05:40|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|0
1607094350000|2020-12-04 15:05:50|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|0
1607094360000|2020-12-04 15:06:00|2761.29|2761.29|2761.45|2761.45|2761.45|2761.45|2761.29|2761.29|0
1607094370000|2020-12-04 15:06:10|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1607094390000|2020-12-04 15:06:30|2761.65|2761.65|2761.69|2761.69|2761.69|2761.69|2761.65|2761.65|0
1607094400000|2020-12-04 15:06:40|2761.81|2761.81|2761.77|2761.77|2761.81|2761.81|2761.77|2761.77|0
1607094410000|2020-12-04 15:06:50|2761.58|2761.58|2761.63|2761.63|2761.66|2761.66|2761.58|2761.58|0
1607094420000|2020-12-04 15:07:00|2761.75|2761.75|2762.12|2762.12|2762.12|2762.12|2761.75|2761.75|0
1607094430000|2020-12-04 15:07:10|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|0
1607094440000|2020-12-04 15:07:20|2762.08|2762.08|2761.95|2761.95|2762.08|2762.08|2761.95|2761.95|0
1607094450000|2020-12-04 15:07:30|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|0
1607094480000|2020-12-04 15:08:00|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|0
1607094490000|2020-12-04 15:08:10|2761.65|2761.65|2761.6|2761.6|2761.65|2761.65|2761.6|2761.6|0
1607094500000|2020-12-04 15:08:20|2761.48|2761.48|2761.48|2761.48|2761.48|2761.48|2761.48|2761.48|0
1607094510000|2020-12-04 15:08:30|2760.69|2760.69|2760.61|2760.61|2760.69|2760.69|2760.61|2760.61|0
1607094520000|2020-12-04 15:08:40|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1607094530000|2020-12-04 15:08:50|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|0
1607094540000|2020-12-04 15:09:00|2760.5|2760.5|2760.54|2760.54|2760.54|2760.54|2760.5|2760.5|0
1607094550000|2020-12-04 15:09:10|2760.51|2760.51|2760.76|2760.76|2760.76|2760.76|2760.51|2760.51|0
1607094580000|2020-12-04 15:09:40|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|0
1607094590000|2020-12-04 15:09:50|2761.12|2761.12|2761.29|2761.29|2761.29|2761.29|2761.12|2761.12|0
1607094600000|2020-12-04 15:10:00|2761|2761|2761.3|2761.3|2761.3|2761.3|2760.86|2760.86|0
1607094610000|2020-12-04 15:10:10|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|0
1607094620000|2020-12-04 15:10:20|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|0
1607094630000|2020-12-04 15:10:30|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1607094640000|2020-12-04 15:10:40|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|0
1607094680000|2020-12-04 15:11:20|2761.75|2761.75|2762.04|2762.04|2762.04|2762.04|2761.75|2761.75|0
1607094690000|2020-12-04 15:11:30|2761.97|2761.97|2761.83|2761.83|2761.97|2761.97|2761.83|2761.83|0
1607094700000|2020-12-04 15:11:40|2762.01|2762.01|2762.3|2762.3|2762.3|2762.3|2762.01|2762.01|0
1607094710000|2020-12-04 15:11:50|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1607094740000|2020-12-04 15:12:20|2762.45|2762.45|2763|2763|2763.07|2763.07|2762.45|2762.45|0
1607094760000|2020-12-04 15:12:40|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|0
1607094770000|2020-12-04 15:12:50|2762.81|2762.81|2762.95|2762.95|2762.95|2762.95|2762.81|2762.81|0
1607094780000|2020-12-04 15:13:00|2762.91|2762.91|2762.8|2762.8|2762.91|2762.91|2762.8|2762.8|0
1607094790000|2020-12-04 15:13:10|2762.91|2762.91|2762.77|2762.77|2762.91|2762.91|2762.77|2762.77|0
1607094820000|2020-12-04 15:13:40|2762.72|2762.72|2762.62|2762.62|2762.72|2762.72|2762.62|2762.62|0
1607094830000|2020-12-04 15:13:50|2762.48|2762.48|2762.39|2762.39|2762.48|2762.48|2762.39|2762.39|0
1607094840000|2020-12-04 15:14:00|2762.29|2762.29|2762.39|2762.39|2762.39|2762.39|2762.29|2762.29|0
1607094850000|2020-12-04 15:14:10|2762.67|2762.67|2762.56|2762.56|2762.67|2762.67|2762.56|2762.56|0
1607094860000|2020-12-04 15:14:20|2762.46|2762.46|2763.77|2763.77|2763.77|2763.77|2762.46|2762.46|0
1607094900000|2020-12-04 15:15:00|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|0
1607094910000|2020-12-04 15:15:10|2763.86|2763.86|2763.97|2763.97|2763.97|2763.97|2763.86|2763.86|0
1607094920000|2020-12-04 15:15:20|2764.08|2764.08|2764.45|2764.45|2764.45|2764.45|2764.08|2764.08|0
1607094940000|2020-12-04 15:15:40|2764.63|2764.63|2764.8|2764.8|2764.8|2764.8|2764.63|2764.63|0
1607094950000|2020-12-04 15:15:50|2765.01|2765.01|2764.78|2764.78|2765.01|2765.01|2764.78|2764.78|0
1607094960000|2020-12-04 15:16:00|2764.74|2764.74|2764.32|2764.32|2764.74|2764.74|2764.32|2764.32|0
1607094970000|2020-12-04 15:16:10|2764.46|2764.46|2764.35|2764.35|2764.46|2764.46|2764.35|2764.35|0
1607094980000|2020-12-04 15:16:20|2764.23|2764.23|2764.01|2764.01|2764.23|2764.23|2764.01|2764.01|0
1607094990000|2020-12-04 15:16:30|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|0
1607095020000|2020-12-04 15:17:00|2763.73|2763.73|2763.82|2763.82|2763.82|2763.82|2763.73|2763.73|0
1607095030000|2020-12-04 15:17:10|2763.89|2763.89|2763.82|2763.82|2763.89|2763.89|2763.82|2763.82|0
1607095050000|2020-12-04 15:17:30|2763.65|2763.65|2762.86|2762.86|2763.65|2763.65|2762.86|2762.86|0
1607095060000|2020-12-04 15:17:40|2763.04|2763.04|2762.93|2762.93|2763.04|2763.04|2762.93|2762.93|0
1607095070000|2020-12-04 15:17:50|2762.67|2762.67|2762.94|2762.94|2762.94|2762.94|2762.67|2762.67|0
1607095080000|2020-12-04 15:18:00|2762.88|2762.88|2762.82|2762.82|2762.88|2762.88|2762.82|2762.82|0
1607095090000|2020-12-04 15:18:10|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|0
1607095110000|2020-12-04 15:18:30|2762.84|2762.84|2762.76|2762.76|2762.84|2762.84|2762.76|2762.76|0
1607095120000|2020-12-04 15:18:40|2762.8|2762.8|2762.85|2762.85|2762.85|2762.85|2762.8|2762.8|0
1607095130000|2020-12-04 15:18:50|2762.8|2762.8|2762.31|2762.31|2762.8|2762.8|2762.31|2762.31|0
1607095140000|2020-12-04 15:19:00|2762.15|2762.15|2761.89|2761.89|2762.15|2762.15|2761.8|2761.8|0
1607095150000|2020-12-04 15:19:10|2761.92|2761.92|2762.14|2762.14|2762.16|2762.16|2761.92|2761.92|0
1607095160000|2020-12-04 15:19:20|2762.27|2762.27|2762.57|2762.57|2762.57|2762.57|2762.27|2762.27|0
1607095170000|2020-12-04 15:19:30|2762.51|2762.51|2762.64|2762.64|2762.64|2762.64|2762.46|2762.46|0
1607095180000|2020-12-04 15:19:40|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|0
1607095190000|2020-12-04 15:19:50|2763.07|2763.07|2763.23|2763.23|2763.23|2763.23|2763.07|2763.07|0
1607095210000|2020-12-04 15:20:10|2763.31|2763.31|2763.72|2763.72|2763.72|2763.72|2763.31|2763.31|0
1607095220000|2020-12-04 15:20:20|2763.61|2763.61|2763.9|2763.9|2763.9|2763.9|2763.61|2763.61|0
1607095250000|2020-12-04 15:20:50|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|0
1607095260000|2020-12-04 15:21:00|2764.07|2764.07|2763.94|2763.94|2764.07|2764.07|2763.94|2763.94|0
1607095270000|2020-12-04 15:21:10|2763.67|2763.67|2763.82|2763.82|2763.82|2763.82|2763.67|2763.67|0
1607095280000|2020-12-04 15:21:20|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|0
1607095290000|2020-12-04 15:21:30|2763.82|2763.82|2763.9|2763.9|2763.96|2763.96|2763.82|2763.82|0
1607095310000|2020-12-04 15:21:50|2764|2764|2764|2764|2764|2764|2764|2764|0
1607095320000|2020-12-04 15:22:00|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|0
1607095330000|2020-12-04 15:22:10|2764.02|2764.02|2763.59|2763.59|2764.02|2764.02|2763.59|2763.59|0
1607095340000|2020-12-04 15:22:20|2763.73|2763.73|2763.87|2763.87|2763.87|2763.87|2763.59|2763.59|0
1607095350000|2020-12-04 15:22:30|2763.72|2763.72|2763.87|2763.87|2763.87|2763.87|2763.72|2763.72|0
1607095360000|2020-12-04 15:22:40|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|0
1607095370000|2020-12-04 15:22:50|2763.61|2763.61|2763.49|2763.49|2763.61|2763.61|2763.49|2763.49|0
1607095380000|2020-12-04 15:23:00|2763.38|2763.38|2763.56|2763.56|2763.56|2763.56|2763.38|2763.38|0
1607095400000|2020-12-04 15:23:20|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|0
1607095410000|2020-12-04 15:23:30|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|0
1607095420000|2020-12-04 15:23:40|2763.72|2763.72|2763.45|2763.45|2763.72|2763.72|2763.41|2763.41|0
1607095440000|2020-12-04 15:24:00|2763.46|2763.46|2763.13|2763.13|2763.46|2763.46|2763.13|2763.13|0
1607095450000|2020-12-04 15:24:10|2762.95|2762.95|2763.03|2763.03|2763.09|2763.09|2762.95|2762.95|0
1607095460000|2020-12-04 15:24:20|2762.93|2762.93|2762.82|2762.82|2762.93|2762.93|2762.82|2762.82|0
1607095470000|2020-12-04 15:24:30|2762.93|2762.93|2762.82|2762.82|2762.93|2762.93|2762.82|2762.82|0
1607095480000|2020-12-04 15:24:40|2762.87|2762.87|2762.76|2762.76|2762.87|2762.87|2762.76|2762.76|0
1607095490000|2020-12-04 15:24:50|2762.62|2762.62|2762.76|2762.76|2762.76|2762.76|2762.62|2762.62|0
1607095500000|2020-12-04 15:25:00|2762.87|2762.87|2762.74|2762.74|2762.87|2762.87|2762.66|2762.66|0
1607095510000|2020-12-04 15:25:10|2762.86|2762.86|2762.63|2762.63|2762.86|2762.86|2762.63|2762.63|0
1607095520000|2020-12-04 15:25:20|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|0
1607095530000|2020-12-04 15:25:30|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|0
1607095540000|2020-12-04 15:25:40|2762.76|2762.76|2762.65|2762.65|2762.76|2762.76|2762.65|2762.65|0
1607095550000|2020-12-04 15:25:50|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|0
1607095560000|2020-12-04 15:26:00|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|0
1607095570000|2020-12-04 15:26:10|2762.82|2762.82|2762.79|2762.79|2762.86|2762.86|2762.79|2762.79|0
1607095580000|2020-12-04 15:26:20|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|0
1607095590000|2020-12-04 15:26:30|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|0
1607095600000|2020-12-04 15:26:40|2763.04|2763.04|2763.07|2763.07|2763.07|2763.07|2763.04|2763.04|0
1607095610000|2020-12-04 15:26:50|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|0
1607095620000|2020-12-04 15:27:00|2763.16|2763.16|2763.12|2763.12|2763.16|2763.16|2762.98|2762.98|0
1607095630000|2020-12-04 15:27:10|2763.07|2763.07|2763.01|2763.01|2763.07|2763.07|2763.01|2763.01|0
1607095650000|2020-12-04 15:27:30|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|0
1607095660000|2020-12-04 15:27:40|2762.61|2762.61|2762.66|2762.66|2762.66|2762.66|2762.61|2762.61|0
1607095680000|2020-12-04 15:28:00|2762.72|2762.72|2762.78|2762.78|2762.78|2762.78|2762.72|2762.72|0
1607095690000|2020-12-04 15:28:10|2762.81|2762.81|2762.87|2762.87|2762.87|2762.87|2762.81|2762.81|0
1607095700000|2020-12-04 15:28:20|2762.77|2762.77|2762.83|2762.83|2762.83|2762.83|2762.77|2762.77|0
1607095710000|2020-12-04 15:28:30|2762.93|2762.93|2762.91|2762.91|2762.93|2762.93|2762.83|2762.83|0
1607095720000|2020-12-04 15:28:40|2763.05|2763.05|2763.5|2763.5|2763.5|2763.5|2763.05|2763.05|0
1607095730000|2020-12-04 15:28:50|2763.54|2763.54|2763.54|2763.54|2763.65|2763.65|2763.54|2763.54|0
1607095740000|2020-12-04 15:29:00|2763.68|2763.68|2763.82|2763.82|2763.82|2763.82|2763.68|2763.68|0
1607095750000|2020-12-04 15:29:10|2764.11|2764.11|2764.19|2764.19|2764.3|2764.3|2764.11|2764.11|0
1607095760000|2020-12-04 15:29:20|2764.31|2764.31|2764.86|2764.86|2764.86|2764.86|2764.31|2764.31|0
1607095770000|2020-12-04 15:29:30|2764.8|2764.8|2765.58|2765.58|2765.68|2765.68|2764.8|2764.8|0
1607095780000|2020-12-04 15:29:40|2765.63|2765.63|2765.47|2765.47|2765.74|2765.74|2765.47|2765.47|0
1607095790000|2020-12-04 15:29:50|2765.61|2765.61|2765.58|2765.58|2765.61|2765.61|2765.5|2765.5|0
1607095800000|2020-12-04 15:30:00|2765.48|2765.48|2764.9|2764.9|2765.62|2765.62|2764.9|2764.9|0
1607095810000|2020-12-04 15:30:10|2764.81|2764.81|2764.7|2764.7|2764.81|2764.81|2764.54|2764.54|0
1607095820000|2020-12-04 15:30:20|2764.61|2764.61|2764.8|2764.8|2764.8|2764.8|2764.61|2764.61|0
1607095830000|2020-12-04 15:30:30|2764.85|2764.85|2765.09|2765.09|2765.13|2765.13|2764.85|2764.85|0
1607095840000|2020-12-04 15:30:40|2764.91|2764.91|2765.05|2765.05|2765.05|2765.05|2764.91|2764.91|0
1607095850000|2020-12-04 15:30:50|2765.02|2765.02|2765.27|2765.27|2765.27|2765.27|2765.02|2765.02|0
1607095860000|2020-12-04 15:31:00|2765.14|2765.14|2765.4|2765.4|2765.4|2765.4|2765.14|2765.14|0
1607095870000|2020-12-04 15:31:10|2765.54|2765.54|2764.84|2764.84|2765.68|2765.68|2764.84|2764.84|0
1607095880000|2020-12-04 15:31:20|2764.92|2764.92|2765.03|2765.03|2765.03|2765.03|2764.88|2764.88|0
1607095890000|2020-12-04 15:31:30|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|0
1607095900000|2020-12-04 15:31:40|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|0
1607095920000|2020-12-04 15:32:00|2765.45|2765.45|2765.51|2765.51|2765.73|2765.73|2765.45|2765.45|0
1607095930000|2020-12-04 15:32:10|2765.43|2765.43|2765.32|2765.32|2765.43|2765.43|2765.32|2765.32|0
1607095940000|2020-12-04 15:32:20|2765.46|2765.46|2765.6|2765.6|2765.6|2765.6|2765.46|2765.46|0
1607095950000|2020-12-04 15:32:30|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.28|2765.28|0
1607095960000|2020-12-04 15:32:40|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|0
1607095970000|2020-12-04 15:32:50|2765.3|2765.3|2765.34|2765.34|2765.34|2765.34|2765.3|2765.3|0
1607095990000|2020-12-04 15:33:10|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|0
1607096030000|2020-12-04 15:33:50|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|0
1607096040000|2020-12-04 15:34:00|2765.6|2765.6|2765.35|2765.35|2765.6|2765.6|2765.35|2765.35|0
1607096060000|2020-12-04 15:34:20|2765.21|2765.21|2764.8|2764.8|2765.21|2765.21|2764.8|2764.8|0
1607096070000|2020-12-04 15:34:30|2764.92|2764.92|2764.72|2764.72|2764.92|2764.92|2764.72|2764.72|0
1607096080000|2020-12-04 15:34:40|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|0
1607096100000|2020-12-04 15:35:00|2764.89|2764.89|2764.97|2764.97|2764.97|2764.97|2764.89|2764.89|0
1607096110000|2020-12-04 15:35:10|2764.83|2764.83|2765.3|2765.3|2765.3|2765.3|2764.83|2764.83|0
1607096120000|2020-12-04 15:35:20|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|0
1607096130000|2020-12-04 15:35:30|2765.53|2765.53|2765.42|2765.42|2765.53|2765.53|2765.42|2765.42|0
1607096140000|2020-12-04 15:35:40|2765.46|2765.46|2765.57|2765.57|2765.57|2765.57|2765.46|2765.46|0
1607096150000|2020-12-04 15:35:50|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|0
1607096160000|2020-12-04 15:36:00|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|0
1607096170000|2020-12-04 15:36:10|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|0
1607096180000|2020-12-04 15:36:20|2765.99|2765.99|2766.32|2766.32|2766.32|2766.32|2765.99|2765.99|0
1607096200000|2020-12-04 15:36:40|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|0
1607096210000|2020-12-04 15:36:50|2766.56|2766.56|2766.87|2766.87|2766.87|2766.87|2766.56|2766.56|0
1607096220000|2020-12-04 15:37:00|2766.95|2766.95|2767.06|2767.06|2767.06|2767.06|2766.95|2766.95|0
1607096240000|2020-12-04 15:37:20|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|0
1607096250000|2020-12-04 15:37:30|2767.06|2767.06|2767.18|2767.18|2767.18|2767.18|2767.06|2767.06|0
1607096260000|2020-12-04 15:37:40|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|0
1607096270000|2020-12-04 15:37:50|2767.49|2767.49|2767.46|2767.46|2767.49|2767.49|2767.46|2767.46|0
1607096280000|2020-12-04 15:38:00|2767.38|2767.38|2767|2767|2767.39|2767.39|2767|2767|0
1607096290000|2020-12-04 15:38:10|2767.11|2767.11|2767.14|2767.14|2767.15|2767.15|2767|2767|0
1607096300000|2020-12-04 15:38:20|2767.03|2767.03|2766.92|2766.92|2767.03|2767.03|2766.92|2766.92|0
1607096330000|2020-12-04 15:38:50|2767.03|2767.03|2766.74|2766.74|2767.03|2767.03|2766.74|2766.74|0
1607096340000|2020-12-04 15:39:00|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|0
1607096360000|2020-12-04 15:39:20|2766.97|2766.97|2767.09|2767.09|2767.09|2767.09|2766.97|2766.97|0
1607096380000|2020-12-04 15:39:40|2767.22|2767.22|2767.42|2767.42|2767.42|2767.42|2767.22|2767.22|0
1607096390000|2020-12-04 15:39:50|2767.6|2767.6|2767.81|2767.81|2767.81|2767.81|2767.6|2767.6|0
1607096400000|2020-12-04 15:40:00|2767.67|2767.67|2767.76|2767.76|2767.76|2767.76|2767.67|2767.67|0
1607096410000|2020-12-04 15:40:10|2767.67|2767.67|2767.86|2767.86|2767.86|2767.86|2767.57|2767.57|0
1607096420000|2020-12-04 15:40:20|2768|2768|2768.33|2768.33|2768.33|2768.33|2768|2768|0
1607096440000|2020-12-04 15:40:40|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|0
1607096450000|2020-12-04 15:40:50|2768.62|2768.62|2768.7|2768.7|2768.7|2768.7|2768.62|2768.62|0
1607096460000|2020-12-04 15:41:00|2768.66|2768.66|2769.08|2769.08|2769.08|2769.08|2768.66|2768.66|0
1607096470000|2020-12-04 15:41:10|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|0
1607096480000|2020-12-04 15:41:20|2769.2|2769.2|2769.11|2769.11|2769.2|2769.2|2769.11|2769.11|0
1607096490000|2020-12-04 15:41:30|2768.9|2768.9|2768.59|2768.59|2768.9|2768.9|2768.59|2768.59|0
1607096500000|2020-12-04 15:41:40|2768.12|2768.12|2767.95|2767.95|2768.19|2768.19|2767.86|2767.86|0
1607096510000|2020-12-04 15:41:50|2767.83|2767.83|2767.84|2767.84|2767.87|2767.87|2767.83|2767.83|0
1607096520000|2020-12-04 15:42:00|2767.9|2767.9|2767.75|2767.75|2767.9|2767.9|2767.75|2767.75|0
1607096530000|2020-12-04 15:42:10|2767.63|2767.63|2767.67|2767.67|2767.67|2767.67|2767.63|2767.63|0
1607096550000|2020-12-04 15:42:30|2767.53|2767.53|2767.35|2767.35|2767.53|2767.53|2767.35|2767.35|0
1607096560000|2020-12-04 15:42:40|2767.21|2767.21|2767.14|2767.14|2767.35|2767.35|2767.14|2767.14|0
1607096570000|2020-12-04 15:42:50|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2766.93|2766.93|0
1607096580000|2020-12-04 15:43:00|2767.16|2767.16|2767.05|2767.05|2767.16|2767.16|2767.05|2767.05|0
1607096590000|2020-12-04 15:43:10|2766.95|2766.95|2766.71|2766.71|2766.96|2766.96|2766.71|2766.71|0
1607096600000|2020-12-04 15:43:20|2766.6|2766.6|2766.51|2766.51|2766.6|2766.6|2766.51|2766.51|0
1607096610000|2020-12-04 15:43:30|2766.47|2766.47|2765.97|2765.97|2766.47|2766.47|2765.97|2765.97|0
1607096620000|2020-12-04 15:43:40|2766.03|2766.03|2765.95|2765.95|2766.03|2766.03|2765.95|2765.95|0
1607096630000|2020-12-04 15:43:50|2766.16|2766.16|2766.08|2766.08|2766.19|2766.19|2766.08|2766.08|0
1607096640000|2020-12-04 15:44:00|2765.95|2765.95|2765.81|2765.81|2765.95|2765.95|2765.81|2765.81|0
1607096650000|2020-12-04 15:44:10|2765.85|2765.85|2766.13|2766.13|2766.13|2766.13|2765.85|2765.85|0
1607096670000|2020-12-04 15:44:30|2766.34|2766.34|2766.23|2766.23|2766.34|2766.34|2766.23|2766.23|0
1607096690000|2020-12-04 15:44:50|2766.55|2766.55|2766.55|2766.55|2766.68|2766.68|2766.55|2766.55|0
1607096710000|2020-12-04 15:45:10|2766.41|2766.41|2766.04|2766.04|2766.41|2766.41|2766.04|2766.04|0
1607096720000|2020-12-04 15:45:20|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1607096730000|2020-12-04 15:45:30|2765.9|2765.9|2765.88|2765.88|2765.9|2765.9|2765.84|2765.84|0
1607096760000|2020-12-04 15:46:00|2765.77|2765.77|2765.61|2765.61|2765.9|2765.9|2765.61|2765.61|0
1607096770000|2020-12-04 15:46:10|2765.74|2765.74|2765.67|2765.67|2765.74|2765.74|2765.67|2765.67|0
1607096780000|2020-12-04 15:46:20|2765.78|2765.78|2765.45|2765.45|2765.78|2765.78|2765.33|2765.33|0
1607096790000|2020-12-04 15:46:30|2765.49|2765.49|2765.61|2765.61|2765.61|2765.61|2765.49|2765.49|0
1607096800000|2020-12-04 15:46:40|2765.73|2765.73|2765.67|2765.67|2765.73|2765.73|2765.67|2765.67|0
1607096810000|2020-12-04 15:46:50|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1607096830000|2020-12-04 15:47:10|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|0
1607096850000|2020-12-04 15:47:30|2765.29|2765.29|2765.08|2765.08|2765.29|2765.29|2765.08|2765.08|0
1607096860000|2020-12-04 15:47:40|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|0
1607096870000|2020-12-04 15:47:50|2764.92|2764.92|2764.88|2764.88|2764.92|2764.92|2764.88|2764.88|0
1607096880000|2020-12-04 15:48:00|2764.77|2764.77|2764.73|2764.73|2764.77|2764.77|2764.73|2764.73|0
1607096900000|2020-12-04 15:48:20|2764.69|2764.69|2764.44|2764.44|2764.69|2764.69|2764.44|2764.44|0
1607096910000|2020-12-04 15:48:30|2764.63|2764.63|2764.66|2764.66|2764.66|2764.66|2764.63|2764.63|0
1607096920000|2020-12-04 15:48:40|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|0
1607096930000|2020-12-04 15:48:50|2764.91|2764.91|2764.95|2764.95|2764.95|2764.95|2764.91|2764.91|0
1607096940000|2020-12-04 15:49:00|2765|2765|2765.27|2765.27|2765.27|2765.27|2765|2765|0
1607096970000|2020-12-04 15:49:30|2765.31|2765.31|2765.46|2765.46|2765.46|2765.46|2765.31|2765.31|0
1607096980000|2020-12-04 15:49:40|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|0
1607096990000|2020-12-04 15:49:50|2765.62|2765.62|2765.64|2765.64|2765.68|2765.68|2765.62|2765.62|0
1607097010000|2020-12-04 15:50:10|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|0
1607097020000|2020-12-04 15:50:20|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|0
1607097030000|2020-12-04 15:50:30|2765.35|2765.35|2765.27|2765.27|2765.35|2765.35|2765.27|2765.27|0
1607097040000|2020-12-04 15:50:40|2765.37|2765.37|2765.36|2765.36|2765.44|2765.44|2765.36|2765.36|0
1607097060000|2020-12-04 15:51:00|2765.32|2765.32|2765.21|2765.21|2765.32|2765.32|2765.21|2765.21|0
1607097070000|2020-12-04 15:51:10|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|0
1607097080000|2020-12-04 15:51:20|2765.42|2765.42|2765.3|2765.3|2765.42|2765.42|2765.3|2765.3|0
1607097090000|2020-12-04 15:51:30|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|0
1607097100000|2020-12-04 15:51:40|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|0
1607097110000|2020-12-04 15:51:50|2765.43|2765.43|2765.39|2765.39|2765.51|2765.51|2765.39|2765.39|0
1607097120000|2020-12-04 15:52:00|2765.27|2765.27|2765.19|2765.19|2765.27|2765.27|2765.19|2765.19|0
1607097130000|2020-12-04 15:52:10|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|0
1607097140000|2020-12-04 15:52:20|2765.2|2765.2|2764.95|2764.95|2765.2|2765.2|2764.95|2764.95|0
1607097150000|2020-12-04 15:52:30|2764.92|2764.92|2764.9|2764.9|2765.05|2765.05|2764.9|2764.9|0
1607097160000|2020-12-04 15:52:40|2764.75|2764.75|2764.82|2764.82|2764.97|2764.97|2764.67|2764.67|0
1607097180000|2020-12-04 15:53:00|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|0
1607097190000|2020-12-04 15:53:10|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|0
1607097200000|2020-12-04 15:53:20|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|0
1607097210000|2020-12-04 15:53:30|2764.76|2764.76|2764.36|2764.36|2764.83|2764.83|2764.36|2764.36|0
1607097220000|2020-12-04 15:53:40|2764.46|2764.46|2764.45|2764.45|2764.46|2764.46|2764.21|2764.21|0
1607097240000|2020-12-04 15:54:00|2764.34|2764.34|2764.03|2764.03|2764.34|2764.34|2763.97|2763.97|0
1607097250000|2020-12-04 15:54:10|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|0
1607097270000|2020-12-04 15:54:30|2764.18|2764.18|2764.01|2764.01|2764.18|2764.18|2764.01|2764.01|0
1607097290000|2020-12-04 15:54:50|2763.9|2763.9|2763.8|2763.8|2763.9|2763.9|2763.76|2763.76|0
1607097300000|2020-12-04 15:55:00|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.5|2763.5|0
1607097310000|2020-12-04 15:55:10|2763.52|2763.52|2763.23|2763.23|2763.52|2763.52|2763.23|2763.23|0
1607097320000|2020-12-04 15:55:20|2763.09|2763.09|2763.14|2763.14|2763.23|2763.23|2763.06|2763.06|0
1607097330000|2020-12-04 15:55:30|2762.94|2762.94|2762.94|2762.94|2762.94|2762.94|2762.94|2762.94|0
1607097340000|2020-12-04 15:55:40|2763.02|2763.02|2763.2|2763.2|2763.2|2763.2|2763.02|2763.02|0
1607097350000|2020-12-04 15:55:50|2763.24|2763.24|2763.51|2763.51|2763.51|2763.51|2763.24|2763.24|0
1607097360000|2020-12-04 15:56:00|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|0
1607097370000|2020-12-04 15:56:10|2763.51|2763.51|2763.25|2763.25|2763.51|2763.51|2763.25|2763.25|0
1607097380000|2020-12-04 15:56:20|2763.33|2763.33|2763.15|2763.15|2763.33|2763.33|2763.15|2763.15|0
1607097400000|2020-12-04 15:56:40|2763.21|2763.21|2763.2|2763.2|2763.21|2763.21|2763.12|2763.12|0
1607097410000|2020-12-04 15:56:50|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|0
1607097420000|2020-12-04 15:57:00|2763.24|2763.24|2763.2|2763.2|2763.24|2763.24|2763.2|2763.2|0
1607097440000|2020-12-04 15:57:20|2763.03|2763.03|2763.12|2763.12|2763.12|2763.12|2762.83|2762.83|0
1607097450000|2020-12-04 15:57:30|2763|2763|2762.83|2762.83|2763|2763|2762.83|2762.83|0
1607097460000|2020-12-04 15:57:40|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|0
1607097470000|2020-12-04 15:57:50|2763.01|2763.01|2762.91|2762.91|2763.01|2763.01|2762.91|2762.91|0
1607097480000|2020-12-04 15:58:00|2762.8|2762.8|2762.52|2762.52|2762.8|2762.8|2762.52|2762.52|0
1607097500000|2020-12-04 15:58:20|2762.56|2762.56|2761.76|2761.76|2762.56|2762.56|2761.76|2761.76|0
1607097510000|2020-12-04 15:58:30|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|0
1607097520000|2020-12-04 15:58:40|2761.74|2761.74|2761.94|2761.94|2761.94|2761.94|2761.74|2761.74|0
1607097530000|2020-12-04 15:58:50|2761.8|2761.8|2761.81|2761.81|2761.81|2761.81|2761.7|2761.7|0
1607097540000|2020-12-04 15:59:00|2761.7|2761.7|2761.74|2761.74|2761.74|2761.74|2761.66|2761.66|0
1607097550000|2020-12-04 15:59:10|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|0
1607097560000|2020-12-04 15:59:20|2761.84|2761.84|2761.82|2761.82|2761.86|2761.86|2761.75|2761.75|0
1607097570000|2020-12-04 15:59:30|2761.77|2761.77|2761.6|2761.6|2761.77|2761.77|2761.6|2761.6|0
1607097580000|2020-12-04 15:59:40|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1607097590000|2020-12-04 15:59:50|2761.68|2761.68|2761.6|2761.6|2761.68|2761.68|2761.6|2761.6|0
1607097600000|2020-12-04 16:00:00|2761.56|2761.56|2761.49|2761.49|2761.64|2761.64|2761.49|2761.49|0
1607097610000|2020-12-04 16:00:10|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|0
1607097620000|2020-12-04 16:00:20|2761.56|2761.56|2761.36|2761.36|2761.67|2761.67|2761.36|2761.36|0
1607097640000|2020-12-04 16:00:40|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|0
1607097650000|2020-12-04 16:00:50|2761.51|2761.51|2761.51|2761.51|2761.69|2761.69|2761.51|2761.51|0
1607097660000|2020-12-04 16:01:00|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|0
1607097680000|2020-12-04 16:01:20|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|0
1607097690000|2020-12-04 16:01:30|2761.91|2761.91|2761.38|2761.38|2761.91|2761.91|2761.38|2761.38|0
1607097700000|2020-12-04 16:01:40|2761.21|2761.21|2761.13|2761.13|2761.21|2761.21|2760.88|2760.88|0
1607097710000|2020-12-04 16:01:50|2760.91|2760.91|2760.82|2760.82|2761.02|2761.02|2760.82|2760.82|0
1607097720000|2020-12-04 16:02:00|2760.7|2760.7|2760.82|2760.82|2760.86|2760.86|2760.7|2760.7|0
1607097740000|2020-12-04 16:02:20|2760.91|2760.91|2760.73|2760.73|2760.95|2760.95|2760.73|2760.73|0
1607097750000|2020-12-04 16:02:30|2760.77|2760.77|2760.81|2760.81|2760.91|2760.91|2760.77|2760.77|0
1607097760000|2020-12-04 16:02:40|2760.69|2760.69|2760.61|2760.61|2760.69|2760.69|2760.61|2760.61|0
1607097770000|2020-12-04 16:02:50|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|0
1607097810000|2020-12-04 16:03:30|2760.3|2760.3|2759.96|2759.96|2760.3|2760.3|2759.96|2759.96|0
1607097820000|2020-12-04 16:03:40|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|0
1607097830000|2020-12-04 16:03:50|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|0
1607097850000|2020-12-04 16:04:10|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|0
1607097860000|2020-12-04 16:04:20|2760.35|2760.35|2760.74|2760.74|2760.74|2760.74|2760.35|2760.35|0
1607097870000|2020-12-04 16:04:30|2760.84|2760.84|2760.96|2760.96|2760.96|2760.96|2760.84|2760.84|0
1607097880000|2020-12-04 16:04:40|2760.92|2760.92|2760.86|2760.86|2760.92|2760.92|2760.81|2760.81|0
1607097890000|2020-12-04 16:04:50|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|0
1607097900000|2020-12-04 16:05:00|2760.9|2760.9|2761.17|2761.17|2761.17|2761.17|2760.9|2760.9|0
1607097910000|2020-12-04 16:05:10|2761.2|2761.2|2761.16|2761.16|2761.2|2761.2|2761.16|2761.16|0
1607097920000|2020-12-04 16:05:20|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|0
1607097930000|2020-12-04 16:05:30|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|0
1607097940000|2020-12-04 16:05:40|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|0
1607097950000|2020-12-04 16:05:50|2761.26|2761.26|2761.58|2761.58|2761.58|2761.58|2761.26|2761.26|0
1607097960000|2020-12-04 16:06:00|2761.72|2761.72|2761.76|2761.76|2761.76|2761.76|2761.72|2761.72|0
1607097970000|2020-12-04 16:06:10|2761.62|2761.62|2761.7|2761.7|2761.7|2761.7|2761.62|2761.62|0
1607097980000|2020-12-04 16:06:20|2761.66|2761.66|2761.81|2761.81|2761.81|2761.81|2761.66|2761.66|0
1607097990000|2020-12-04 16:06:30|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|0
1607098000000|2020-12-04 16:06:40|2761.92|2761.92|2762.21|2762.21|2762.21|2762.21|2761.92|2761.92|0
1607098010000|2020-12-04 16:06:50|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|0
1607098020000|2020-12-04 16:07:00|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|0
1607098030000|2020-12-04 16:07:10|2762.16|2762.16|2761.87|2761.87|2762.16|2762.16|2761.87|2761.87|0
1607098040000|2020-12-04 16:07:20|2761.99|2761.99|2762.18|2762.18|2762.18|2762.18|2761.99|2761.99|0
1607098050000|2020-12-04 16:07:30|2762.27|2762.27|2762.41|2762.41|2762.41|2762.41|2762.27|2762.27|0
1607098060000|2020-12-04 16:07:40|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|0
1607098070000|2020-12-04 16:07:50|2762.34|2762.34|2762.34|2762.34|2762.34|2762.34|2762.34|2762.34|0
1607098080000|2020-12-04 16:08:00|2762.45|2762.45|2762.53|2762.53|2762.53|2762.53|2762.45|2762.45|0
1607098090000|2020-12-04 16:08:10|2762.58|2762.58|2762.53|2762.53|2762.58|2762.58|2762.53|2762.53|0
1607098110000|2020-12-04 16:08:30|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|0
1607098120000|2020-12-04 16:08:40|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|0
1607098130000|2020-12-04 16:08:50|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|0
1607098140000|2020-12-04 16:09:00|2762.47|2762.47|2762.43|2762.43|2762.47|2762.47|2762.43|2762.43|0
1607098150000|2020-12-04 16:09:10|2762.32|2762.32|2761.78|2761.78|2762.32|2762.32|2761.7|2761.7|0
1607098160000|2020-12-04 16:09:20|2761.66|2761.66|2761.45|2761.45|2761.66|2761.66|2761.45|2761.45|0
1607098170000|2020-12-04 16:09:30|2761.53|2761.53|2761.46|2761.46|2761.53|2761.53|2761.46|2761.46|0
1607098180000|2020-12-04 16:09:40|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1607098190000|2020-12-04 16:09:50|2761.6|2761.6|2761.64|2761.64|2761.64|2761.64|2761.56|2761.56|0
1607098200000|2020-12-04 16:10:00|2761.74|2761.74|2761.71|2761.71|2761.74|2761.74|2761.67|2761.67|0
1607098210000|2020-12-04 16:10:10|2761.63|2761.63|2761.6|2761.6|2761.63|2761.63|2761.54|2761.54|0
1607098220000|2020-12-04 16:10:20|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|0
1607098240000|2020-12-04 16:10:40|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|0
1607098260000|2020-12-04 16:11:00|2761.64|2761.64|2761.52|2761.52|2761.64|2761.64|2761.52|2761.52|0
1607098270000|2020-12-04 16:11:10|2761.3|2761.3|2761.27|2761.27|2761.3|2761.3|2761.27|2761.27|0
1607098290000|2020-12-04 16:11:30|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|0
1607098300000|2020-12-04 16:11:40|2761.41|2761.41|2761.29|2761.29|2761.41|2761.41|2761.25|2761.25|0
1607098320000|2020-12-04 16:12:00|2761.33|2761.33|2761.37|2761.37|2761.37|2761.37|2761.33|2761.33|0
1607098330000|2020-12-04 16:12:10|2761.27|2761.27|2761.19|2761.19|2761.27|2761.27|2761.19|2761.19|0
1607098340000|2020-12-04 16:12:20|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|0
1607098360000|2020-12-04 16:12:40|2761.29|2761.29|2761.24|2761.24|2761.29|2761.29|2761.24|2761.24|0
1607098370000|2020-12-04 16:12:50|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|0
1607098380000|2020-12-04 16:13:00|2761.23|2761.23|2761.33|2761.33|2761.33|2761.33|2761.23|2761.23|0
1607098390000|2020-12-04 16:13:10|2761.47|2761.47|2761.65|2761.65|2761.65|2761.65|2761.47|2761.47|0
1607098400000|2020-12-04 16:13:20|2761.68|2761.68|2761.8|2761.8|2761.8|2761.8|2761.68|2761.68|0
1607098410000|2020-12-04 16:13:30|2761.74|2761.74|2761.54|2761.54|2761.74|2761.74|2761.54|2761.54|0
1607098420000|2020-12-04 16:13:40|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1607098440000|2020-12-04 16:14:00|2761.1|2761.1|2760.84|2760.84|2761.1|2761.1|2760.84|2760.84|0
1607098450000|2020-12-04 16:14:10|2761.21|2761.21|2761.01|2761.01|2761.21|2761.21|2760.94|2760.94|0
1607098470000|2020-12-04 16:14:30|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|0
1607098480000|2020-12-04 16:14:40|2760.88|2760.88|2760.76|2760.76|2760.88|2760.88|2760.76|2760.76|0
1607098490000|2020-12-04 16:14:50|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|0
1607098500000|2020-12-04 16:15:00|2760.47|2760.47|2760.4|2760.4|2760.47|2760.47|2760.4|2760.4|0
1607098520000|2020-12-04 16:15:20|2760.37|2760.37|2760.52|2760.52|2760.52|2760.52|2760.37|2760.37|0
1607098530000|2020-12-04 16:15:30|2760.44|2760.44|2760.4|2760.4|2760.44|2760.44|2760.4|2760.4|0
1607098550000|2020-12-04 16:15:50|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|0
1607098560000|2020-12-04 16:16:00|2760.26|2760.26|2760.17|2760.17|2760.26|2760.26|2759.99|2759.99|0
1607098570000|2020-12-04 16:16:10|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|0
1607098590000|2020-12-04 16:16:30|2760.04|2760.04|2760|2760|2760.04|2760.04|2760|2760|0
1607098600000|2020-12-04 16:16:40|2760.04|2760.04|2759.96|2759.96|2760.04|2760.04|2759.96|2759.96|0
1607098610000|2020-12-04 16:16:50|2759.93|2759.93|2760.15|2760.15|2760.15|2760.15|2759.9|2759.9|0
1607098620000|2020-12-04 16:17:00|2760.04|2760.04|2760.07|2760.07|2760.07|2760.07|2760.04|2760.04|0
1607098640000|2020-12-04 16:17:20|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|0
1607098650000|2020-12-04 16:17:30|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|0
1607098660000|2020-12-04 16:17:40|2759.87|2759.87|2759.75|2759.75|2759.87|2759.87|2759.75|2759.75|0
1607098670000|2020-12-04 16:17:50|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|0
1607098680000|2020-12-04 16:18:00|2759.89|2759.89|2759.93|2759.93|2759.93|2759.93|2759.89|2759.89|0
1607098690000|2020-12-04 16:18:10|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|0
1607098720000|2020-12-04 16:18:40|2759.98|2759.98|2760.14|2760.14|2760.14|2760.14|2759.98|2759.98|0
1607098730000|2020-12-04 16:18:50|2760.1|2760.1|2760.3|2760.3|2760.3|2760.3|2760.1|2760.1|0
1607098740000|2020-12-04 16:19:00|2760.17|2760.17|2760.31|2760.31|2760.31|2760.31|2760.17|2760.17|0
1607098750000|2020-12-04 16:19:10|2760.45|2760.45|2760.49|2760.49|2760.49|2760.49|2760.45|2760.45|0
1607098760000|2020-12-04 16:19:20|2760.63|2760.63|2760.91|2760.91|2760.91|2760.91|2760.63|2760.63|0
1607098770000|2020-12-04 16:19:30|2760.87|2760.87|2760.81|2760.81|2760.87|2760.87|2760.72|2760.72|0
1607098780000|2020-12-04 16:19:40|2760.95|2760.95|2761.01|2761.01|2761.11|2761.11|2760.95|2760.95|0
1607098790000|2020-12-04 16:19:50|2761.04|2761.04|2760.85|2760.85|2761.04|2761.04|2760.82|2760.82|0
1607098800000|2020-12-04 16:20:00|2760.71|2760.71|2760.25|2760.25|2760.71|2760.71|2760.25|2760.25|0
1607098810000|2020-12-04 16:20:10|2760.39|2760.39|2760.36|2760.36|2760.39|2760.39|2760.36|2760.36|0
1607098830000|2020-12-04 16:20:30|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|0
1607098840000|2020-12-04 16:20:40|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1607098850000|2020-12-04 16:20:50|2760.01|2760.01|2760.01|2760.01|2760.07|2760.07|2760.01|2760.01|0
1607098860000|2020-12-04 16:21:00|2760.05|2760.05|2760.01|2760.01|2760.07|2760.07|2760.01|2760.01|0
1607098870000|2020-12-04 16:21:10|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|0
1607098880000|2020-12-04 16:21:20|2759.78|2759.78|2759.92|2759.92|2759.92|2759.92|2759.78|2759.78|0
1607098890000|2020-12-04 16:21:30|2759.72|2759.72|2759.89|2759.89|2759.89|2759.89|2759.67|2759.67|0
1607098900000|2020-12-04 16:21:40|2759.93|2759.93|2759.89|2759.89|2759.93|2759.93|2759.89|2759.89|0
1607098910000|2020-12-04 16:21:50|2759.79|2759.79|2759.77|2759.77|2759.79|2759.79|2759.77|2759.77|0
1607098920000|2020-12-04 16:22:00|2759.73|2759.73|2759.84|2759.84|2759.84|2759.84|2759.73|2759.73|0
1607098930000|2020-12-04 16:22:10|2759.88|2759.88|2759.96|2759.96|2759.96|2759.96|2759.88|2759.88|0
1607098940000|2020-12-04 16:22:20|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|0
1607098960000|2020-12-04 16:22:40|2760.06|2760.06|2759.63|2759.63|2760.06|2760.06|2759.63|2759.63|0
1607098970000|2020-12-04 16:22:50|2759.6|2759.6|2760.16|2760.16|2760.16|2760.16|2759.6|2759.6|0
1607098980000|2020-12-04 16:23:00|2760.1|2760.1|2760.24|2760.24|2760.24|2760.24|2760.1|2760.1|0
1607098990000|2020-12-04 16:23:10|2760.28|2760.28|2760.17|2760.17|2760.28|2760.28|2760.13|2760.13|0
1607099000000|2020-12-04 16:23:20|2760.23|2760.23|2760.27|2760.27|2760.27|2760.27|2760.23|2760.23|0
1607099020000|2020-12-04 16:23:40|2760.37|2760.37|2760.43|2760.43|2760.43|2760.43|2760.32|2760.32|0
1607099030000|2020-12-04 16:23:50|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|0
1607099040000|2020-12-04 16:24:00|2760.32|2760.32|2759.8|2759.8|2760.32|2760.32|2759.8|2759.8|0
1607099060000|2020-12-04 16:24:20|2759.92|2759.92|2759.91|2759.91|2759.92|2759.92|2759.83|2759.83|0
1607099070000|2020-12-04 16:24:30|2759.99|2759.99|2760.17|2760.17|2760.17|2760.17|2759.99|2759.99|0
1607099080000|2020-12-04 16:24:40|2760.03|2760.03|2759.79|2759.79|2760.08|2760.08|2759.79|2759.79|0
1607099090000|2020-12-04 16:24:50|2759.94|2759.94|2760.12|2760.12|2760.12|2760.12|2759.94|2759.94|0
1607099110000|2020-12-04 16:25:10|2760.15|2760.15|2760.32|2760.32|2760.33|2760.33|2760.15|2760.15|0
1607099120000|2020-12-04 16:25:20|2760.18|2760.18|2760.54|2760.54|2760.54|2760.54|2760.18|2760.18|0
1607099130000|2020-12-04 16:25:30|2760.68|2760.68|2761.03|2761.03|2761.03|2761.03|2760.68|2760.68|0
1607099140000|2020-12-04 16:25:40|2761.15|2761.15|2761.01|2761.01|2761.15|2761.15|2761.01|2761.01|0
1607099150000|2020-12-04 16:25:50|2760.95|2760.95|2761.05|2761.05|2761.05|2761.05|2760.95|2760.95|0
1607099160000|2020-12-04 16:26:00|2761.09|2761.09|2761.43|2761.43|2761.43|2761.43|2761.09|2761.09|0
1607099170000|2020-12-04 16:26:10|2761.39|2761.39|2761.45|2761.45|2761.45|2761.45|2761.39|2761.39|0
1607099180000|2020-12-04 16:26:20|2761.57|2761.57|2761.26|2761.26|2761.57|2761.57|2761.13|2761.13|0
1607099190000|2020-12-04 16:26:30|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1607099200000|2020-12-04 16:26:40|2761.09|2761.09|2761.19|2761.19|2761.25|2761.25|2761.09|2761.09|0
1607099210000|2020-12-04 16:26:50|2761.27|2761.27|2761.19|2761.19|2761.27|2761.27|2761.19|2761.19|0
1607099220000|2020-12-04 16:27:00|2761.04|2761.04|2760.76|2760.76|2761.04|2761.04|2760.76|2760.76|0
1607099230000|2020-12-04 16:27:10|2760.98|2760.98|2761.01|2761.01|2761.05|2761.05|2760.98|2760.98|0
1607099240000|2020-12-04 16:27:20|2760.89|2760.89|2760.93|2760.93|2760.97|2760.97|2760.89|2760.89|0
1607099250000|2020-12-04 16:27:30|2760.89|2760.89|2760.97|2760.97|2760.97|2760.97|2760.89|2760.89|0
1607099280000|2020-12-04 16:28:00|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|0
1607099290000|2020-12-04 16:28:10|2760.99|2760.99|2761.09|2761.09|2761.09|2761.09|2760.99|2760.99|0
1607099300000|2020-12-04 16:28:20|2761.18|2761.18|2761.09|2761.09|2761.18|2761.18|2761.09|2761.09|0
1607099310000|2020-12-04 16:28:30|2760.96|2760.96|2760.74|2760.74|2760.96|2760.96|2760.74|2760.74|0
1607099320000|2020-12-04 16:28:40|2760.62|2760.62|2760.43|2760.43|2760.78|2760.78|2760.43|2760.43|0
1607099330000|2020-12-04 16:28:50|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.15|2760.15|0
1607099340000|2020-12-04 16:29:00|2760.07|2760.07|2759.9|2759.9|2760.21|2760.21|2759.82|2759.82|0
1607099350000|2020-12-04 16:29:10|2759.93|2759.93|2760.25|2760.25|2760.25|2760.25|2759.93|2759.93|0
1607099360000|2020-12-04 16:29:20|2760.1|2760.1|2760.43|2760.43|2760.43|2760.43|2760.1|2760.1|0
1607099370000|2020-12-04 16:29:30|2760.47|2760.47|2760.44|2760.44|2760.91|2760.91|2760.44|2760.44|0
1607099380000|2020-12-04 16:29:40|2760.59|2760.59|2761.02|2761.02|2761.02|2761.02|2760.3|2760.3|0
1607099390000|2020-12-04 16:29:50|2761.1|2761.1|2761.14|2761.14|2761.35|2761.35|2760.92|2760.92|0
1607328900000|2020-12-07 08:15:00|2718.67|2718.67|2717.02|2717.02|2718.84|2718.84|2717.02|2717.02|0
1607328930000|2020-12-07 08:15:30|2717.12|2717.12|2716.82|2716.82|2717.12|2717.12|2716.82|2716.82|0
1607328950000|2020-12-07 08:15:50|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|0
1607328970000|2020-12-07 08:16:10|2716.56|2716.56|2717.01|2717.01|2717.01|2717.01|2716.56|2716.56|0
1607328980000|2020-12-07 08:16:20|2716.8|2716.8|2715.99|2715.99|2716.8|2716.8|2715.99|2715.99|0
1607328990000|2020-12-07 08:16:30|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|0
1607329000000|2020-12-07 08:16:40|2715.53|2715.53|2715.01|2715.01|2715.53|2715.53|2715.01|2715.01|0
1607329010000|2020-12-07 08:16:50|2714.91|2714.91|2714.12|2714.12|2714.91|2714.91|2714.12|2714.12|0
1607329020000|2020-12-07 08:17:00|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|0
1607329030000|2020-12-07 08:17:10|2713.95|2713.95|2714.78|2714.78|2714.78|2714.78|2713.95|2713.95|0
1607329040000|2020-12-07 08:17:20|2715.05|2715.05|2715.15|2715.15|2715.15|2715.15|2715.05|2715.05|0
1607329050000|2020-12-07 08:17:30|2715.01|2715.01|2715.83|2715.83|2715.83|2715.83|2715.01|2715.01|0
1607329060000|2020-12-07 08:17:40|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|0
1607329070000|2020-12-07 08:17:50|2714.5|2714.5|2713.38|2713.38|2714.5|2714.5|2713.38|2713.38|0
1607329080000|2020-12-07 08:18:00|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|0
1607329090000|2020-12-07 08:18:10|2713.38|2713.38|2713.45|2713.45|2713.53|2713.53|2713.38|2713.38|0
1607329100000|2020-12-07 08:18:20|2712.97|2712.97|2712.89|2712.89|2712.97|2712.97|2712.89|2712.89|0
1607329120000|2020-12-07 08:18:40|2712.95|2712.95|2713.5|2713.5|2713.5|2713.5|2712.95|2712.95|0
1607329130000|2020-12-07 08:18:50|2713.6|2713.6|2713.63|2713.63|2713.63|2713.63|2713.6|2713.6|0
1607329140000|2020-12-07 08:19:00|2713.71|2713.71|2713.85|2713.85|2713.85|2713.85|2713.71|2713.71|0
1607329150000|2020-12-07 08:19:10|2714.31|2714.31|2714.42|2714.42|2714.42|2714.42|2714.15|2714.15|0
1607329160000|2020-12-07 08:19:20|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|0
1607329170000|2020-12-07 08:19:30|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|0
1607329180000|2020-12-07 08:19:40|2714.82|2714.82|2715.21|2715.21|2715.59|2715.59|2714.82|2714.82|0
1607329190000|2020-12-07 08:19:50|2714.94|2714.94|2715.77|2715.77|2715.77|2715.77|2714.94|2714.94|0
1607329200000|2020-12-07 08:20:00|2715.94|2715.94|2715.4|2715.4|2715.98|2715.98|2715.4|2715.4|0
1607329230000|2020-12-07 08:20:30|2715.26|2715.26|2714.89|2714.89|2715.26|2715.26|2714.89|2714.89|0
1607329240000|2020-12-07 08:20:40|2714.77|2714.77|2714.2|2714.2|2714.77|2714.77|2714.2|2714.2|0
1607329250000|2020-12-07 08:20:50|2713.77|2713.77|2712.82|2712.82|2713.77|2713.77|2712.64|2712.64|0
1607329260000|2020-12-07 08:21:00|2712.27|2712.27|2711.61|2711.61|2712.27|2712.27|2711.61|2711.61|0
1607329270000|2020-12-07 08:21:10|2711.07|2711.07|2711.7|2711.7|2711.7|2711.7|2711.07|2711.07|0
1607329280000|2020-12-07 08:21:20|2711.88|2711.88|2711.58|2711.58|2711.88|2711.88|2711.58|2711.58|0
1607329290000|2020-12-07 08:21:30|2711.55|2711.55|2711.29|2711.29|2711.55|2711.55|2711.04|2711.04|0
1607329300000|2020-12-07 08:21:40|2711.43|2711.43|2711.28|2711.28|2711.43|2711.43|2711.28|2711.28|0
1607329310000|2020-12-07 08:21:50|2711.42|2711.42|2711.42|2711.42|2711.42|2711.42|2711.42|2711.42|0
1607329320000|2020-12-07 08:22:00|2711.63|2711.63|2712.23|2712.23|2712.23|2712.23|2711.63|2711.63|0
1607329330000|2020-12-07 08:22:10|2712.46|2712.46|2712.46|2712.46|2712.46|2712.46|2712.46|2712.46|0
1607329340000|2020-12-07 08:22:20|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|0
1607329350000|2020-12-07 08:22:30|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|0
1607329370000|2020-12-07 08:22:50|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|0
1607329380000|2020-12-07 08:23:00|2712.24|2712.24|2710.64|2710.64|2712.24|2712.24|2710.64|2710.64|0
1607329390000|2020-12-07 08:23:10|2710.52|2710.52|2706.49|2706.49|2710.52|2710.52|2706.49|2706.49|0
1607329400000|2020-12-07 08:23:20|2706.08|2706.08|2705.98|2705.98|2706.08|2706.08|2705.98|2705.98|0
1607329410000|2020-12-07 08:23:30|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|0
1607329420000|2020-12-07 08:23:40|2704.75|2704.75|2704.36|2704.36|2704.75|2704.75|2704.36|2704.36|0
1607329430000|2020-12-07 08:23:50|2704.16|2704.16|2704.61|2704.61|2704.61|2704.61|2704.16|2704.16|0
1607329440000|2020-12-07 08:24:00|2704.55|2704.55|2704.67|2704.67|2704.67|2704.67|2704.55|2704.55|0
1607329450000|2020-12-07 08:24:10|2704.57|2704.57|2703.92|2703.92|2704.57|2704.57|2703.92|2703.92|0
1607329470000|2020-12-07 08:24:30|2703.65|2703.65|2703.93|2703.93|2703.93|2703.93|2703.65|2703.65|0
1607329480000|2020-12-07 08:24:40|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|0
1607329500000|2020-12-07 08:25:00|2702.95|2702.95|2702.27|2702.27|2702.95|2702.95|2702.27|2702.27|0
1607329510000|2020-12-07 08:25:10|2702.16|2702.16|2702.06|2702.06|2702.16|2702.16|2702.06|2702.06|0
1607329520000|2020-12-07 08:25:20|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|0
1607329540000|2020-12-07 08:25:40|2701.41|2701.41|2701.41|2701.41|2701.54|2701.54|2701.41|2701.41|0
1607329550000|2020-12-07 08:25:50|2701.53|2701.53|2700.95|2700.95|2701.65|2701.65|2700.95|2700.95|0
1607329560000|2020-12-07 08:26:00|2700.61|2700.61|2699.06|2699.06|2700.61|2700.61|2699.06|2699.06|0
1607329570000|2020-12-07 08:26:10|2699.23|2699.23|2699|2699|2699.23|2699.23|2698.91|2698.91|0
1607329580000|2020-12-07 08:26:20|2698.87|2698.87|2699.28|2699.28|2699.28|2699.28|2698.87|2698.87|0
1607329590000|2020-12-07 08:26:30|2699.38|2699.38|2699.13|2699.13|2699.5|2699.5|2699.13|2699.13|0
1607329600000|2020-12-07 08:26:40|2698.89|2698.89|2698.99|2698.99|2699.11|2699.11|2698.89|2698.89|0
1607329610000|2020-12-07 08:26:50|2699.04|2699.04|2699.26|2699.26|2699.51|2699.51|2699.04|2699.04|0
1607329630000|2020-12-07 08:27:10|2699.14|2699.14|2699.2|2699.2|2699.24|2699.24|2699.14|2699.14|0
1607329640000|2020-12-07 08:27:20|2699.09|2699.09|2699.13|2699.13|2699.38|2699.38|2699.09|2699.09|0
1607329650000|2020-12-07 08:27:30|2698.97|2698.97|2697.99|2697.99|2698.97|2698.97|2697.99|2697.99|0
1607329660000|2020-12-07 08:27:40|2698.15|2698.15|2698.22|2698.22|2698.26|2698.26|2698.15|2698.15|0
1607329670000|2020-12-07 08:27:50|2697.94|2697.94|2697.6|2697.6|2697.98|2697.98|2697.6|2697.6|0
1607329690000|2020-12-07 08:28:10|2697.42|2697.42|2698.47|2698.47|2698.47|2698.47|2697.22|2697.22|0
1607329710000|2020-12-07 08:28:30|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1607329720000|2020-12-07 08:28:40|2698.2|2698.2|2698.15|2698.15|2698.2|2698.2|2698.15|2698.15|0
1607329730000|2020-12-07 08:28:50|2697.98|2697.98|2698.1|2698.1|2698.1|2698.1|2697.93|2697.93|0
1607329740000|2020-12-07 08:29:00|2698.01|2698.01|2698.04|2698.04|2698.04|2698.04|2698.01|2698.01|0
1607329750000|2020-12-07 08:29:10|2698.2|2698.2|2698.12|2698.12|2698.2|2698.2|2698.04|2698.04|0
1607329760000|2020-12-07 08:29:20|2697.95|2697.95|2697.59|2697.59|2697.95|2697.95|2697.59|2697.59|0
1607329770000|2020-12-07 08:29:30|2697.76|2697.76|2697.52|2697.52|2697.79|2697.79|2697.52|2697.52|0
1607329780000|2020-12-07 08:29:40|2697.46|2697.46|2697.38|2697.38|2697.46|2697.46|2697.16|2697.16|0
1607329790000|2020-12-07 08:29:50|2697.1|2697.1|2696.71|2696.71|2697.21|2697.21|2696.71|2696.71|0
1607329800000|2020-12-07 08:30:00|2696.66|2696.66|2696.91|2696.91|2696.91|2696.91|2696.66|2696.66|0
1607329810000|2020-12-07 08:30:10|2696.76|2696.76|2696.59|2696.59|2696.76|2696.76|2696.59|2696.59|0
1607329820000|2020-12-07 08:30:20|2696.47|2696.47|2696.81|2696.81|2697.12|2697.12|2696.39|2696.39|0
1607329830000|2020-12-07 08:30:30|2696.85|2696.85|2695.23|2695.23|2696.85|2696.85|2695.23|2695.23|0
1607329840000|2020-12-07 08:30:40|2694.72|2694.72|2693.21|2693.21|2694.72|2694.72|2693.21|2693.21|0
1607329850000|2020-12-07 08:30:50|2693.33|2693.33|2693.45|2693.45|2693.45|2693.45|2693.33|2693.33|0
1607329860000|2020-12-07 08:31:00|2693.49|2693.49|2693.58|2693.58|2693.58|2693.58|2693.49|2693.49|0
1607329870000|2020-12-07 08:31:10|2693.62|2693.62|2693.32|2693.32|2693.62|2693.62|2693.21|2693.21|0
1607329880000|2020-12-07 08:31:20|2693.49|2693.49|2693.41|2693.41|2693.57|2693.57|2693.35|2693.35|0
1607329890000|2020-12-07 08:31:30|2693.31|2693.31|2693.45|2693.45|2693.45|2693.45|2693.31|2693.31|0
1607329900000|2020-12-07 08:31:40|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|0
1607329940000|2020-12-07 08:32:20|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1607329950000|2020-12-07 08:32:30|2693.64|2693.64|2693.49|2693.49|2693.64|2693.64|2693.49|2693.49|0
1607329960000|2020-12-07 08:32:40|2693.28|2693.28|2692.97|2692.97|2693.28|2693.28|2692.97|2692.97|0
1607329970000|2020-12-07 08:32:50|2692.7|2692.7|2692.4|2692.4|2692.7|2692.7|2692.4|2692.4|0
1607329980000|2020-12-07 08:33:00|2692.48|2692.48|2691.01|2691.01|2692.48|2692.48|2691.01|2691.01|0
1607329990000|2020-12-07 08:33:10|2691.07|2691.07|2690.7|2690.7|2691.07|2691.07|2690.7|2690.7|0
1607330000000|2020-12-07 08:33:20|2690.58|2690.58|2689.57|2689.57|2690.58|2690.58|2689.43|2689.43|0
1607330010000|2020-12-07 08:33:30|2689.38|2689.38|2689.35|2689.35|2689.38|2689.38|2689.35|2689.35|0
1607330020000|2020-12-07 08:33:40|2689.47|2689.47|2689.37|2689.37|2689.57|2689.57|2688.88|2688.88|0
1607330030000|2020-12-07 08:33:50|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|0
1607330040000|2020-12-07 08:34:00|2690.16|2690.16|2691.26|2691.26|2691.26|2691.26|2690.16|2690.16|0
1607330050000|2020-12-07 08:34:10|2691.44|2691.44|2692.79|2692.79|2692.79|2692.79|2691.44|2691.44|0
1607330060000|2020-12-07 08:34:20|2693.34|2693.34|2693.1|2693.1|2693.34|2693.34|2693.1|2693.1|0
1607330070000|2020-12-07 08:34:30|2692.96|2692.96|2692.52|2692.52|2692.96|2692.96|2692.46|2692.46|0
1607330080000|2020-12-07 08:34:40|2692.41|2692.41|2692.55|2692.55|2692.55|2692.55|2692.41|2692.41|0
1607330090000|2020-12-07 08:34:50|2692.66|2692.66|2693.68|2693.68|2693.68|2693.68|2692.66|2692.66|0
1607330100000|2020-12-07 08:35:00|2693.85|2693.85|2691.93|2691.93|2693.85|2693.85|2691.93|2691.93|0
1607330110000|2020-12-07 08:35:10|2692.02|2692.02|2691.89|2691.89|2692.02|2692.02|2691.89|2691.89|0
1607330140000|2020-12-07 08:35:40|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|0
1607330150000|2020-12-07 08:35:50|2691.46|2691.46|2692.29|2692.29|2692.49|2692.49|2691.46|2691.46|0
1607330160000|2020-12-07 08:36:00|2692.18|2692.18|2692.39|2692.39|2692.39|2692.39|2692.08|2692.08|0
1607330170000|2020-12-07 08:36:10|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|0
1607330190000|2020-12-07 08:36:30|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|0
1607330200000|2020-12-07 08:36:40|2692.79|2692.79|2688.83|2688.83|2693.13|2693.13|2688.83|2688.83|0
1607330210000|2020-12-07 08:36:50|2688.76|2688.76|2689.24|2689.24|2689.24|2689.24|2688.76|2688.76|0
1607330220000|2020-12-07 08:37:00|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|0
1607330230000|2020-12-07 08:37:10|2688.92|2688.92|2688.85|2688.85|2688.92|2688.92|2688.56|2688.56|0
1607330240000|2020-12-07 08:37:20|2689.33|2689.33|2689.69|2689.69|2689.69|2689.69|2689.28|2689.28|0
1607330250000|2020-12-07 08:37:30|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|0
1607330260000|2020-12-07 08:37:40|2690.11|2690.11|2689.63|2689.63|2690.17|2690.17|2689.63|2689.63|0
1607330270000|2020-12-07 08:37:50|2689.52|2689.52|2689.06|2689.06|2689.56|2689.56|2689.06|2689.06|0
1607330280000|2020-12-07 08:38:00|2688.55|2688.55|2688.15|2688.15|2688.7|2688.7|2688.15|2688.15|0
1607330290000|2020-12-07 08:38:10|2687.94|2687.94|2687.01|2687.01|2688.02|2688.02|2687.01|2687.01|0
1607330300000|2020-12-07 08:38:20|2686.96|2686.96|2686.89|2686.89|2686.96|2686.96|2686.89|2686.89|0
1607330320000|2020-12-07 08:38:40|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|0
1607330330000|2020-12-07 08:38:50|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|0
1607330340000|2020-12-07 08:39:00|2685.91|2685.91|2686.12|2686.12|2686.18|2686.18|2685.91|2685.91|0
1607330350000|2020-12-07 08:39:10|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|0
1607330370000|2020-12-07 08:39:30|2686|2686|2685.9|2685.9|2686|2686|2685.9|2685.9|0
1607330380000|2020-12-07 08:39:40|2685.8|2685.8|2685.98|2685.98|2685.98|2685.98|2685.68|2685.68|0
1607330390000|2020-12-07 08:39:50|2685.75|2685.75|2685.33|2685.33|2685.75|2685.75|2685.33|2685.33|0
1607330400000|2020-12-07 08:40:00|2685.12|2685.12|2684.95|2684.95|2685.33|2685.33|2684.83|2684.83|0
1607330410000|2020-12-07 08:40:10|2685.07|2685.07|2684.19|2684.19|2685.19|2685.19|2684.19|2684.19|0
1607330430000|2020-12-07 08:40:30|2684.07|2684.07|2684|2684|2684.07|2684.07|2683.88|2683.88|0
1607330440000|2020-12-07 08:40:40|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|0
1607330450000|2020-12-07 08:40:50|2684.16|2684.16|2684.18|2684.18|2684.18|2684.18|2683.94|2683.94|0
1607330460000|2020-12-07 08:41:00|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|0
1607330470000|2020-12-07 08:41:10|2684.1|2684.1|2683.92|2683.92|2684.1|2684.1|2683.92|2683.92|0
1607330480000|2020-12-07 08:41:20|2683.77|2683.77|2682.35|2682.35|2683.77|2683.77|2682.35|2682.35|0
1607330490000|2020-12-07 08:41:30|2682.55|2682.55|2682.55|2682.55|2682.55|2682.55|2682.55|2682.55|0
1607330500000|2020-12-07 08:41:40|2682.22|2682.22|2681.76|2681.76|2682.22|2682.22|2681.74|2681.74|0
1607330510000|2020-12-07 08:41:50|2681.49|2681.49|2681.26|2681.26|2681.49|2681.49|2681.12|2681.12|0
1607330520000|2020-12-07 08:42:00|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|0
1607330530000|2020-12-07 08:42:10|2681.46|2681.46|2681.65|2681.65|2681.65|2681.65|2681.46|2681.46|0
1607330540000|2020-12-07 08:42:20|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|0
1607330550000|2020-12-07 08:42:30|2681.74|2681.74|2680.72|2680.72|2681.74|2681.74|2680.67|2680.67|0
1607330560000|2020-12-07 08:42:40|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|0
1607330580000|2020-12-07 08:43:00|2680.31|2680.31|2680.04|2680.04|2680.31|2680.31|2680.04|2680.04|0
1607330590000|2020-12-07 08:43:10|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|0
1607330600000|2020-12-07 08:43:20|2679.9|2679.9|2678.95|2678.95|2679.9|2679.9|2678.95|2678.95|0
1607330610000|2020-12-07 08:43:30|2678.91|2678.91|2678.87|2678.87|2678.97|2678.97|2678.62|2678.62|0
1607330620000|2020-12-07 08:43:40|2678.75|2678.75|2677.37|2677.37|2678.75|2678.75|2677.37|2677.37|0
1607330630000|2020-12-07 08:43:50|2677.27|2677.27|2675.66|2675.66|2677.27|2677.27|2675.66|2675.66|0
1607330640000|2020-12-07 08:44:00|2675.56|2675.56|2675.06|2675.06|2675.56|2675.56|2675.06|2675.06|0
1607330650000|2020-12-07 08:44:10|2674.8|2674.8|2674.31|2674.31|2674.8|2674.8|2674.31|2674.31|0
1607330660000|2020-12-07 08:44:20|2674.38|2674.38|2672.8|2672.8|2674.38|2674.38|2672.8|2672.8|0
1607330670000|2020-12-07 08:44:30|2672.77|2672.77|2672.89|2672.89|2673.33|2673.33|2672.61|2672.61|0
1607330680000|2020-12-07 08:44:40|2673.11|2673.11|2673.26|2673.26|2673.26|2673.26|2673.05|2673.05|0
1607330690000|2020-12-07 08:44:50|2673.05|2673.05|2673.05|2673.05|2673.05|2673.05|2673.05|2673.05|0
1607330700000|2020-12-07 08:45:00|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|0
1607330710000|2020-12-07 08:45:10|2673.33|2673.33|2673.71|2673.71|2673.71|2673.71|2673.25|2673.25|0
1607330720000|2020-12-07 08:45:20|2673.53|2673.53|2675.56|2675.56|2675.56|2675.56|2673.53|2673.53|0
1607330730000|2020-12-07 08:45:30|2675.68|2675.68|2676.32|2676.32|2676.32|2676.32|2675.68|2675.68|0
1607330740000|2020-12-07 08:45:40|2676.42|2676.42|2676.32|2676.32|2676.42|2676.42|2676.32|2676.32|0
1607330750000|2020-12-07 08:45:50|2676.52|2676.52|2676.25|2676.25|2676.52|2676.52|2676.25|2676.25|0
1607330760000|2020-12-07 08:46:00|2676.39|2676.39|2676.49|2676.49|2676.49|2676.49|2676.39|2676.39|0
1607330770000|2020-12-07 08:46:10|2676.67|2676.67|2676.49|2676.49|2676.67|2676.67|2676.49|2676.49|0
1607330780000|2020-12-07 08:46:20|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|0
1607330790000|2020-12-07 08:46:30|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|0
1607330800000|2020-12-07 08:46:40|2676.39|2676.39|2676.16|2676.16|2676.51|2676.51|2676.16|2676.16|0
1607330810000|2020-12-07 08:46:50|2675.89|2675.89|2675.75|2675.75|2675.89|2675.89|2675.58|2675.58|0
1607330820000|2020-12-07 08:47:00|2675.17|2675.17|2675.45|2675.45|2675.45|2675.45|2675.17|2675.17|0
1607330830000|2020-12-07 08:47:10|2675.56|2675.56|2675.8|2675.8|2675.8|2675.8|2675.56|2675.56|0
1607330840000|2020-12-07 08:47:20|2676.07|2676.07|2676.49|2676.49|2676.6|2676.6|2676.07|2676.07|0
1607330850000|2020-12-07 08:47:30|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|0
1607330860000|2020-12-07 08:47:40|2675.96|2675.96|2675.69|2675.69|2675.96|2675.96|2675.56|2675.56|0
1607330870000|2020-12-07 08:47:50|2675.44|2675.44|2675.4|2675.4|2675.44|2675.44|2675.4|2675.4|0
1607330880000|2020-12-07 08:48:00|2675.21|2675.21|2674.99|2674.99|2675.21|2675.21|2674.9|2674.9|0
1607330890000|2020-12-07 08:48:10|2674.81|2674.81|2674.53|2674.53|2674.81|2674.81|2674.53|2674.53|0
1607330900000|2020-12-07 08:48:20|2674.33|2674.33|2674.16|2674.16|2674.49|2674.49|2674.16|2674.16|0
1607330910000|2020-12-07 08:48:30|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|0
1607330920000|2020-12-07 08:48:40|2674.01|2674.01|2674.61|2674.61|2674.61|2674.61|2674.01|2674.01|0
1607330930000|2020-12-07 08:48:50|2674.76|2674.76|2675.45|2675.45|2675.55|2675.55|2674.76|2674.76|0
1607330940000|2020-12-07 08:49:00|2675.36|2675.36|2675.47|2675.47|2675.47|2675.47|2675.36|2675.36|0
1607330950000|2020-12-07 08:49:10|2675.36|2675.36|2675.29|2675.29|2675.41|2675.41|2675.29|2675.29|0
1607330960000|2020-12-07 08:49:20|2675.42|2675.42|2675.6|2675.6|2675.6|2675.6|2675.15|2675.15|0
1607330970000|2020-12-07 08:49:30|2675.76|2675.76|2675.1|2675.1|2675.76|2675.76|2675.1|2675.1|0
1607330980000|2020-12-07 08:49:40|2674.98|2674.98|2674.7|2674.7|2674.98|2674.98|2674.7|2674.7|0
1607330990000|2020-12-07 08:49:50|2674.98|2674.98|2675.05|2675.05|2675.05|2675.05|2674.86|2674.86|0
1607331000000|2020-12-07 08:50:00|2675.22|2675.22|2675.26|2675.26|2675.38|2675.38|2675.22|2675.22|0
1607331010000|2020-12-07 08:50:10|2675.35|2675.35|2675.06|2675.06|2675.35|2675.35|2675.06|2675.06|0
1607331020000|2020-12-07 08:50:20|2675.03|2675.03|2675.45|2675.45|2675.45|2675.45|2675.03|2675.03|0
1607331030000|2020-12-07 08:50:30|2675.54|2675.54|2675.83|2675.83|2676.1|2676.1|2675.54|2675.54|0
1607331040000|2020-12-07 08:50:40|2675.94|2675.94|2676.13|2676.13|2676.3|2676.3|2675.94|2675.94|0
1607331050000|2020-12-07 08:50:50|2676.18|2676.18|2676.6|2676.6|2676.6|2676.6|2676.18|2676.18|0
1607331060000|2020-12-07 08:51:00|2676.64|2676.64|2676.45|2676.45|2676.64|2676.64|2676.45|2676.45|0
1607331070000|2020-12-07 08:51:10|2676.41|2676.41|2677.71|2677.71|2677.71|2677.71|2676.41|2676.41|0
1607331080000|2020-12-07 08:51:20|2677.81|2677.81|2678.74|2678.74|2678.74|2678.74|2677.77|2677.77|0
1607331090000|2020-12-07 08:51:30|2678.7|2678.7|2679.12|2679.12|2679.12|2679.12|2678.7|2678.7|0
1607331100000|2020-12-07 08:51:40|2679.28|2679.28|2680.85|2680.85|2680.97|2680.97|2679.28|2679.28|0
1607331110000|2020-12-07 08:51:50|2681|2681|2681.84|2681.84|2681.84|2681.84|2681|2681|0
1607331120000|2020-12-07 08:52:00|2682.39|2682.39|2684.03|2684.03|2684.03|2684.03|2682.11|2682.11|0
1607331130000|2020-12-07 08:52:10|2684.32|2684.32|2684.99|2684.99|2684.99|2684.99|2684.32|2684.32|0
1607331140000|2020-12-07 08:52:20|2684.62|2684.62|2684.36|2684.36|2684.62|2684.62|2684.25|2684.25|0
1607331150000|2020-12-07 08:52:30|2684.52|2684.52|2683.75|2683.75|2684.52|2684.52|2683.44|2683.44|0
1607331160000|2020-12-07 08:52:40|2684.02|2684.02|2684.43|2684.43|2684.59|2684.59|2684.02|2684.02|0
1607331170000|2020-12-07 08:52:50|2684.47|2684.47|2683.33|2683.33|2684.51|2684.51|2683.33|2683.33|0
1607331180000|2020-12-07 08:53:00|2683.23|2683.23|2682.76|2682.76|2683.23|2683.23|2682.76|2682.76|0
1607331190000|2020-12-07 08:53:10|2682.57|2682.57|2682|2682|2682.57|2682.57|2682|2682|0
1607331200000|2020-12-07 08:53:20|2682.23|2682.23|2681.82|2681.82|2682.23|2682.23|2681.82|2681.82|0
1607331210000|2020-12-07 08:53:30|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|0
1607331220000|2020-12-07 08:53:40|2682.01|2682.01|2682.34|2682.34|2682.34|2682.34|2681.95|2681.95|0
1607331230000|2020-12-07 08:53:50|2681.99|2681.99|2682.16|2682.16|2682.35|2682.35|2681.99|2681.99|0
1607331240000|2020-12-07 08:54:00|2682.13|2682.13|2682.47|2682.47|2682.47|2682.47|2682.13|2682.13|0
1607331250000|2020-12-07 08:54:10|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|0
1607331270000|2020-12-07 08:54:30|2682.23|2682.23|2682.12|2682.12|2682.23|2682.23|2682.12|2682.12|0
1607331280000|2020-12-07 08:54:40|2682.1|2682.1|2682.62|2682.62|2682.62|2682.62|2682.07|2682.07|0
1607331310000|2020-12-07 08:55:10|2682.89|2682.89|2683.42|2683.42|2683.42|2683.42|2682.89|2682.89|0
1607331320000|2020-12-07 08:55:20|2683.62|2683.62|2683.52|2683.52|2683.62|2683.62|2683.52|2683.52|0
1607331330000|2020-12-07 08:55:30|2683.61|2683.61|2683.61|2683.61|2683.61|2683.61|2683.61|2683.61|0
1607331340000|2020-12-07 08:55:40|2683.34|2683.34|2683.44|2683.44|2683.44|2683.44|2683.34|2683.34|0
1607331350000|2020-12-07 08:55:50|2683.61|2683.61|2683.4|2683.4|2683.61|2683.61|2683.4|2683.4|0
1607331360000|2020-12-07 08:56:00|2683.31|2683.31|2683.86|2683.86|2683.86|2683.86|2683.31|2683.31|0
1607331370000|2020-12-07 08:56:10|2684.05|2684.05|2683.86|2683.86|2684.41|2684.41|2683.86|2683.86|0
1607331400000|2020-12-07 08:56:40|2684.04|2684.04|2684.23|2684.23|2684.23|2684.23|2684.04|2684.04|0
1607331420000|2020-12-07 08:57:00|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|0
1607331430000|2020-12-07 08:57:10|2684.41|2684.41|2684.41|2684.41|2684.41|2684.41|2684.27|2684.27|0
1607331440000|2020-12-07 08:57:20|2684.55|2684.55|2684.7|2684.7|2684.7|2684.7|2684.55|2684.55|0
1607331450000|2020-12-07 08:57:30|2685|2685|2685.02|2685.02|2685.02|2685.02|2684.94|2684.94|0
1607331460000|2020-12-07 08:57:40|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|0
1607331470000|2020-12-07 08:57:50|2685.3|2685.3|2686|2686|2686|2686|2685.3|2685.3|0
1607331480000|2020-12-07 08:58:00|2685.82|2685.82|2686.16|2686.16|2686.16|2686.16|2685.82|2685.82|0
1607331490000|2020-12-07 08:58:10|2686.25|2686.25|2687.02|2687.02|2687.02|2687.02|2686.25|2686.25|0
1607331500000|2020-12-07 08:58:20|2686.8|2686.8|2687.69|2687.69|2687.69|2687.69|2686.8|2686.8|0
1607331510000|2020-12-07 08:58:30|2687.87|2687.87|2688.35|2688.35|2688.35|2688.35|2687.87|2687.87|0
1607331520000|2020-12-07 08:58:40|2688.38|2688.38|2688.56|2688.56|2688.72|2688.72|2688.38|2688.38|0
1607331530000|2020-12-07 08:58:50|2688.72|2688.72|2688.96|2688.96|2688.96|2688.96|2688.72|2688.72|0
1607331540000|2020-12-07 08:59:00|2688.87|2688.87|2689.11|2689.11|2689.11|2689.11|2688.83|2688.83|0
1607331550000|2020-12-07 08:59:10|2688.92|2688.92|2688.78|2688.78|2688.92|2688.92|2688.62|2688.62|0
1607331560000|2020-12-07 08:59:20|2688.93|2688.93|2689.35|2689.35|2689.35|2689.35|2688.93|2688.93|0
1607331570000|2020-12-07 08:59:30|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|0
1607331580000|2020-12-07 08:59:40|2689.55|2689.55|2689.5|2689.5|2689.55|2689.55|2689.5|2689.5|0
1607331590000|2020-12-07 08:59:50|2689.68|2689.68|2689.87|2689.87|2689.87|2689.87|2689.68|2689.68|0
1607331600000|2020-12-07 09:00:00|2689.91|2689.91|2690.97|2690.97|2690.97|2690.97|2689.91|2689.91|0
1607331610000|2020-12-07 09:00:10|2691.04|2691.04|2691.05|2691.05|2691.15|2691.15|2691.04|2691.04|0
1607331620000|2020-12-07 09:00:20|2690.94|2690.94|2690.83|2690.83|2690.94|2690.94|2690.83|2690.83|0
1607331630000|2020-12-07 09:00:30|2690.95|2690.95|2691.11|2691.11|2691.11|2691.11|2690.91|2690.91|0
1607331640000|2020-12-07 09:00:40|2691.03|2691.03|2690.85|2690.85|2691.06|2691.06|2690.85|2690.85|0
1607331650000|2020-12-07 09:00:50|2690.74|2690.74|2690.45|2690.45|2690.74|2690.74|2690.45|2690.45|0
1607331660000|2020-12-07 09:01:00|2690.87|2690.87|2691.05|2691.05|2691.05|2691.05|2690.87|2690.87|0
1607331680000|2020-12-07 09:01:20|2690.96|2690.96|2691.33|2691.33|2691.33|2691.33|2690.96|2690.96|0
1607331690000|2020-12-07 09:01:30|2691.19|2691.19|2691.28|2691.28|2691.28|2691.28|2691.19|2691.19|0
1607331700000|2020-12-07 09:01:40|2691.36|2691.36|2692.75|2692.75|2692.75|2692.75|2691.36|2691.36|0
1607331710000|2020-12-07 09:01:50|2693.07|2693.07|2693.61|2693.61|2693.61|2693.61|2692.97|2692.97|0
1607331720000|2020-12-07 09:02:00|2693.5|2693.5|2693.42|2693.42|2693.5|2693.5|2693.42|2693.42|0
1607331730000|2020-12-07 09:02:10|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1607331740000|2020-12-07 09:02:20|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1607331760000|2020-12-07 09:02:40|2693.66|2693.66|2693.83|2693.83|2693.83|2693.83|2693.66|2693.66|0
1607331770000|2020-12-07 09:02:50|2693.97|2693.97|2694.01|2694.01|2694.01|2694.01|2693.97|2693.97|0
1607331780000|2020-12-07 09:03:00|2694.11|2694.11|2693.69|2693.69|2694.11|2694.11|2693.69|2693.69|0
1607331790000|2020-12-07 09:03:10|2693.63|2693.63|2693.6|2693.6|2693.63|2693.63|2693.55|2693.55|0
1607331800000|2020-12-07 09:03:20|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|0
1607331810000|2020-12-07 09:03:30|2693.38|2693.38|2692.85|2692.85|2693.38|2693.38|2692.79|2692.79|0
1607331820000|2020-12-07 09:03:40|2693.21|2693.21|2693.54|2693.54|2693.54|2693.54|2693.21|2693.21|0
1607331830000|2020-12-07 09:03:50|2693.59|2693.59|2693.78|2693.78|2693.78|2693.78|2693.59|2693.59|0
1607331840000|2020-12-07 09:04:00|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|0
1607331850000|2020-12-07 09:04:10|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|0
1607331860000|2020-12-07 09:04:20|2694.04|2694.04|2694.22|2694.22|2694.22|2694.22|2693.94|2693.94|0
1607331870000|2020-12-07 09:04:30|2694.34|2694.34|2694.28|2694.28|2694.34|2694.34|2694.28|2694.28|0
1607331880000|2020-12-07 09:04:40|2694.4|2694.4|2694.45|2694.45|2694.45|2694.45|2694.4|2694.4|0
1607331890000|2020-12-07 09:04:50|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1607331900000|2020-12-07 09:05:00|2694.43|2694.43|2694.39|2694.39|2694.43|2694.43|2694.39|2694.39|0
1607331910000|2020-12-07 09:05:10|2694.24|2694.24|2695.17|2695.17|2695.17|2695.17|2694.24|2694.24|0
1607331930000|2020-12-07 09:05:30|2695.29|2695.29|2695.74|2695.74|2695.74|2695.74|2695.29|2695.29|0
1607331940000|2020-12-07 09:05:40|2696.03|2696.03|2696.64|2696.64|2696.64|2696.64|2696.03|2696.03|0
1607331950000|2020-12-07 09:05:50|2696.75|2696.75|2697.94|2697.94|2697.94|2697.94|2696.75|2696.75|0
1607331960000|2020-12-07 09:06:00|2697.98|2697.98|2698.11|2698.11|2698.11|2698.11|2697.84|2697.84|0
1607331970000|2020-12-07 09:06:10|2697.79|2697.79|2697.32|2697.32|2697.79|2697.79|2697.32|2697.32|0
1607331980000|2020-12-07 09:06:20|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|2697.39|0
1607331990000|2020-12-07 09:06:30|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|0
1607332000000|2020-12-07 09:06:40|2697.46|2697.46|2697.56|2697.56|2697.56|2697.56|2697.46|2697.46|0
1607332010000|2020-12-07 09:06:50|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|0
1607332020000|2020-12-07 09:07:00|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|0
1607332030000|2020-12-07 09:07:10|2697.67|2697.67|2697.82|2697.82|2697.96|2697.96|2697.67|2697.67|0
1607332040000|2020-12-07 09:07:20|2698.2|2698.2|2698.66|2698.66|2698.66|2698.66|2698.2|2698.2|0
1607332050000|2020-12-07 09:07:30|2698.83|2698.83|2699.1|2699.1|2699.1|2699.1|2698.83|2698.83|0
1607332070000|2020-12-07 09:07:50|2699.18|2699.18|2699.25|2699.25|2699.25|2699.25|2699.18|2699.18|0
1607332080000|2020-12-07 09:08:00|2699.12|2699.12|2698.72|2698.72|2699.12|2699.12|2698.72|2698.72|0
1607332130000|2020-12-07 09:08:50|2698.9|2698.9|2699.02|2699.02|2699.02|2699.02|2698.9|2698.9|0
1607332140000|2020-12-07 09:09:00|2699.14|2699.14|2699.51|2699.51|2699.51|2699.51|2699.14|2699.14|0
1607332150000|2020-12-07 09:09:10|2699.35|2699.35|2699.48|2699.48|2699.48|2699.48|2699.35|2699.35|0
1607332160000|2020-12-07 09:09:20|2699.38|2699.38|2698.94|2698.94|2699.38|2699.38|2698.94|2698.94|0
1607332200000|2020-12-07 09:10:00|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|0
1607332230000|2020-12-07 09:10:30|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|0
1607332240000|2020-12-07 09:10:40|2698.81|2698.81|2699.12|2699.12|2699.12|2699.12|2698.81|2698.81|0
1607332250000|2020-12-07 09:10:50|2699.04|2699.04|2699|2699|2699.04|2699.04|2699|2699|0
1607332260000|2020-12-07 09:11:00|2699.27|2699.27|2699.24|2699.24|2699.27|2699.27|2699.13|2699.13|0
1607332270000|2020-12-07 09:11:10|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|0
1607332280000|2020-12-07 09:11:20|2699.24|2699.24|2699.1|2699.1|2699.24|2699.24|2699.1|2699.1|0
1607332290000|2020-12-07 09:11:30|2699.2|2699.2|2699.09|2699.09|2699.2|2699.2|2699.09|2699.09|0
1607332320000|2020-12-07 09:12:00|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|0
1607332330000|2020-12-07 09:12:10|2699.19|2699.19|2699.11|2699.11|2699.19|2699.19|2699.11|2699.11|0
1607332350000|2020-12-07 09:12:30|2698.82|2698.82|2699.06|2699.06|2699.06|2699.06|2698.82|2698.82|0
1607332360000|2020-12-07 09:12:40|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|0
1607332370000|2020-12-07 09:12:50|2698.47|2698.47|2698.33|2698.33|2698.75|2698.75|2698.33|2698.33|0
1607332380000|2020-12-07 09:13:00|2697.71|2697.71|2697.61|2697.61|2697.71|2697.71|2697.42|2697.42|0
1607332410000|2020-12-07 09:13:30|2697.55|2697.55|2697.49|2697.49|2697.55|2697.55|2697.49|2697.49|0
1607332420000|2020-12-07 09:13:40|2697.28|2697.28|2696.83|2696.83|2697.28|2697.28|2696.83|2696.83|0
1607332430000|2020-12-07 09:13:50|2696.94|2696.94|2696.84|2696.84|2696.94|2696.94|2696.84|2696.84|0
1607332440000|2020-12-07 09:14:00|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|0
1607332450000|2020-12-07 09:14:10|2696.48|2696.48|2696.74|2696.74|2696.74|2696.74|2696.48|2696.48|0
1607332460000|2020-12-07 09:14:20|2696.88|2696.88|2697.14|2697.14|2697.14|2697.14|2696.88|2696.88|0
1607332470000|2020-12-07 09:14:30|2697.2|2697.2|2697.67|2697.67|2697.67|2697.67|2697.2|2697.2|0
1607332520000|2020-12-07 09:15:20|2697.54|2697.54|2697.5|2697.5|2697.54|2697.54|2697.5|2697.5|0
1607332530000|2020-12-07 09:15:30|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|0
1607332560000|2020-12-07 09:16:00|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|0
1607332570000|2020-12-07 09:16:10|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1607332590000|2020-12-07 09:16:30|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1607332600000|2020-12-07 09:16:40|2697.8|2697.8|2697.87|2697.87|2697.87|2697.87|2697.8|2697.8|0
1607332610000|2020-12-07 09:16:50|2697.96|2697.96|2698.2|2698.2|2698.2|2698.2|2697.96|2697.96|0
1607332620000|2020-12-07 09:17:00|2698.49|2698.49|2699.59|2699.59|2699.59|2699.59|2698.49|2698.49|0
1607332630000|2020-12-07 09:17:10|2699.74|2699.74|2700.41|2700.41|2700.51|2700.51|2699.74|2699.74|0
1607332640000|2020-12-07 09:17:20|2700.46|2700.46|2700.55|2700.55|2700.55|2700.55|2700.46|2700.46|0
1607332650000|2020-12-07 09:17:30|2700.61|2700.61|2700.71|2700.71|2700.71|2700.71|2700.61|2700.61|0
1607332660000|2020-12-07 09:17:40|2700.83|2700.83|2700.85|2700.85|2700.9|2700.9|2700.83|2700.83|0
1607332670000|2020-12-07 09:17:50|2700.97|2700.97|2701.08|2701.08|2701.08|2701.08|2700.97|2700.97|0
1607332680000|2020-12-07 09:18:00|2701.02|2701.02|2701.58|2701.58|2701.58|2701.58|2701.02|2701.02|0
1607332690000|2020-12-07 09:18:10|2701.72|2701.72|2702.31|2702.31|2702.31|2702.31|2701.72|2701.72|0
1607332710000|2020-12-07 09:18:30|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1607332740000|2020-12-07 09:19:00|2702.66|2702.66|2702.83|2702.83|2702.83|2702.83|2702.66|2702.66|0
1607332750000|2020-12-07 09:19:10|2702.88|2702.88|2702.62|2702.62|2703.07|2703.07|2702.53|2702.53|0
1607332770000|2020-12-07 09:19:30|2702.48|2702.48|2703.16|2703.16|2703.16|2703.16|2702.48|2702.48|0
1607332780000|2020-12-07 09:19:40|2703.24|2703.24|2703.4|2703.4|2703.4|2703.4|2703.24|2703.24|0
1607332790000|2020-12-07 09:19:50|2703.61|2703.61|2703.81|2703.81|2703.81|2703.81|2703.61|2703.61|0
1607332800000|2020-12-07 09:20:00|2703.66|2703.66|2703.4|2703.4|2703.66|2703.66|2703.03|2703.03|0
1607332810000|2020-12-07 09:20:10|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|0
1607332830000|2020-12-07 09:20:30|2703.84|2703.84|2704.11|2704.11|2704.11|2704.11|2703.84|2703.84|0
1607332840000|2020-12-07 09:20:40|2704.16|2704.16|2704.28|2704.28|2704.28|2704.28|2704.16|2704.16|0
1607332850000|2020-12-07 09:20:50|2704.43|2704.43|2704.58|2704.58|2704.58|2704.58|2704.43|2704.43|0
1607332860000|2020-12-07 09:21:00|2704.43|2704.43|2704.87|2704.87|2704.87|2704.87|2704.43|2704.43|0
1607332870000|2020-12-07 09:21:10|2704.97|2704.97|2704.87|2704.87|2705.15|2705.15|2704.87|2704.87|0
1607332910000|2020-12-07 09:21:50|2705.37|2705.37|2705.49|2705.49|2705.49|2705.49|2705.37|2705.37|0
1607332920000|2020-12-07 09:22:00|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|0
1607332930000|2020-12-07 09:22:10|2705.14|2705.14|2705|2705|2705.14|2705.14|2705|2705|0
1607332940000|2020-12-07 09:22:20|2705.12|2705.12|2705.32|2705.32|2705.32|2705.32|2705.12|2705.12|0
1607332960000|2020-12-07 09:22:40|2705.42|2705.42|2705.32|2705.32|2705.42|2705.42|2705.32|2705.32|0
1607332970000|2020-12-07 09:22:50|2705.52|2705.52|2705.56|2705.56|2705.56|2705.56|2705.52|2705.52|0
1607332980000|2020-12-07 09:23:00|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|0
1607332990000|2020-12-07 09:23:10|2705.95|2705.95|2706.16|2706.16|2706.16|2706.16|2705.95|2705.95|0
1607333000000|2020-12-07 09:23:20|2706.26|2706.26|2706.59|2706.59|2706.73|2706.73|2706.26|2706.26|0
1607333010000|2020-12-07 09:23:30|2706.78|2706.78|2707.16|2707.16|2707.16|2707.16|2706.72|2706.72|0
1607333020000|2020-12-07 09:23:40|2707.22|2707.22|2707.33|2707.33|2707.33|2707.33|2707.22|2707.22|0
1607333030000|2020-12-07 09:23:50|2707.54|2707.54|2708|2708|2708|2708|2707.54|2707.54|0
1607333040000|2020-12-07 09:24:00|2708.1|2708.1|2707.78|2707.78|2708.1|2708.1|2707.78|2707.78|0
1607333050000|2020-12-07 09:24:10|2708|2708|2709.83|2709.83|2709.83|2709.83|2708|2708|0
1607333060000|2020-12-07 09:24:20|2709.68|2709.68|2709.08|2709.08|2709.68|2709.68|2709.08|2709.08|0
1607333070000|2020-12-07 09:24:30|2709.16|2709.16|2709.25|2709.25|2709.25|2709.25|2709.16|2709.16|0
1607333080000|2020-12-07 09:24:40|2709.37|2709.37|2709.21|2709.21|2709.37|2709.37|2709.21|2709.21|0
1607333090000|2020-12-07 09:24:50|2709.37|2709.37|2709.48|2709.48|2709.48|2709.48|2709.37|2709.37|0
1607333100000|2020-12-07 09:25:00|2709.4|2709.4|2709.63|2709.63|2709.63|2709.63|2709.35|2709.35|0
1607333110000|2020-12-07 09:25:10|2709.49|2709.49|2709.7|2709.7|2709.81|2709.81|2709.49|2709.49|0
1607333120000|2020-12-07 09:25:20|2710.05|2710.05|2710.2|2710.2|2710.2|2710.2|2710.05|2710.05|0
1607333130000|2020-12-07 09:25:30|2710.57|2710.57|2710.56|2710.56|2710.61|2710.61|2710.56|2710.56|0
1607333140000|2020-12-07 09:25:40|2710.75|2710.75|2710.83|2710.83|2710.98|2710.98|2710.75|2710.75|0
1607333150000|2020-12-07 09:25:50|2710.95|2710.95|2711.09|2711.09|2711.09|2711.09|2710.95|2710.95|0
1607333160000|2020-12-07 09:26:00|2711.18|2711.18|2711.67|2711.67|2711.67|2711.67|2711.18|2711.18|0
1607333170000|2020-12-07 09:26:10|2711.78|2711.78|2712.24|2712.24|2712.24|2712.24|2711.78|2711.78|0
1607333180000|2020-12-07 09:26:20|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|0
1607333200000|2020-12-07 09:26:40|2712.53|2712.53|2712.57|2712.57|2712.57|2712.57|2712.53|2712.53|0
1607333210000|2020-12-07 09:26:50|2712.43|2712.43|2712.2|2712.2|2712.43|2712.43|2712.2|2712.2|0
1607333220000|2020-12-07 09:27:00|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|0
1607333230000|2020-12-07 09:27:10|2711.72|2711.72|2711.06|2711.06|2711.72|2711.72|2711.06|2711.06|0
1607333240000|2020-12-07 09:27:20|2710.95|2710.95|2710.87|2710.87|2710.95|2710.95|2710.87|2710.87|0
1607333250000|2020-12-07 09:27:30|2710.95|2710.95|2710.77|2710.77|2710.95|2710.95|2710.77|2710.77|0
1607333270000|2020-12-07 09:27:50|2710.83|2710.83|2710.71|2710.71|2710.83|2710.83|2710.46|2710.46|0
1607333280000|2020-12-07 09:28:00|2711.19|2711.19|2711.11|2711.11|2711.19|2711.19|2711.11|2711.11|0
1607333300000|2020-12-07 09:28:20|2711.01|2711.01|2710.23|2710.23|2711.19|2711.19|2710.23|2710.23|0
1607333310000|2020-12-07 09:28:30|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|0
1607333320000|2020-12-07 09:28:40|2710.06|2710.06|2710.44|2710.44|2710.44|2710.44|2710.06|2710.06|0
1607333330000|2020-12-07 09:28:50|2710.52|2710.52|2710.48|2710.48|2710.52|2710.52|2710.48|2710.48|0
1607333340000|2020-12-07 09:29:00|2710.38|2710.38|2710.28|2710.28|2710.38|2710.38|2710.28|2710.28|0
1607333350000|2020-12-07 09:29:10|2710.32|2710.32|2710.32|2710.32|2710.32|2710.32|2710.32|2710.32|0
1607333360000|2020-12-07 09:29:20|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|0
1607333380000|2020-12-07 09:29:40|2710.21|2710.21|2710.21|2710.21|2710.21|2710.21|2710.21|2710.21|0
1607333400000|2020-12-07 09:30:00|2710.29|2710.29|2710.02|2710.02|2710.32|2710.32|2709.88|2709.88|0
1607333410000|2020-12-07 09:30:10|2709.99|2709.99|2709.8|2709.8|2709.99|2709.99|2709.72|2709.72|0
1607333430000|2020-12-07 09:30:30|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|2709.64|2709.64|0
1607333440000|2020-12-07 09:30:40|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|0
1607333450000|2020-12-07 09:30:50|2710.15|2710.15|2710.27|2710.27|2710.27|2710.27|2710.15|2710.15|0
1607333460000|2020-12-07 09:31:00|2710.43|2710.43|2710.94|2710.94|2710.94|2710.94|2710.43|2710.43|0
1607333470000|2020-12-07 09:31:10|2711.06|2711.06|2711.34|2711.34|2711.34|2711.34|2710.98|2710.98|0
1607333480000|2020-12-07 09:31:20|2711.46|2711.46|2711.72|2711.72|2711.83|2711.83|2711.46|2711.46|0
1607333490000|2020-12-07 09:31:30|2711.87|2711.87|2712.45|2712.45|2712.74|2712.74|2711.87|2711.87|0
1607333500000|2020-12-07 09:31:40|2712.64|2712.64|2712.53|2712.53|2712.64|2712.64|2712.45|2712.45|0
1607333510000|2020-12-07 09:31:50|2712.64|2712.64|2713.27|2713.27|2713.27|2713.27|2712.64|2712.64|0
1607333520000|2020-12-07 09:32:00|2713.4|2713.4|2713.63|2713.63|2713.63|2713.63|2713.4|2713.4|0
1607333530000|2020-12-07 09:32:10|2713.77|2713.77|2713.77|2713.77|2713.77|2713.77|2713.53|2713.53|0
1607333540000|2020-12-07 09:32:20|2714.17|2714.17|2714.37|2714.37|2714.61|2714.61|2714.17|2714.17|0
1607333550000|2020-12-07 09:32:30|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|0
1607333560000|2020-12-07 09:32:40|2715.27|2715.27|2715.17|2715.17|2715.27|2715.27|2715.17|2715.17|0
1607333580000|2020-12-07 09:33:00|2715.25|2715.25|2714.6|2714.6|2715.25|2715.25|2714.6|2714.6|0
1607333590000|2020-12-07 09:33:10|2714.65|2714.65|2714.67|2714.67|2714.71|2714.71|2714.65|2714.65|0
1607333600000|2020-12-07 09:33:20|2714.79|2714.79|2714.52|2714.52|2714.79|2714.79|2714.52|2714.52|0
1607333610000|2020-12-07 09:33:30|2714.59|2714.59|2714.66|2714.66|2714.66|2714.66|2714.52|2714.52|0
1607333620000|2020-12-07 09:33:40|2714.73|2714.73|2715|2715|2715|2715|2714.73|2714.73|0
1607333630000|2020-12-07 09:33:50|2715.11|2715.11|2715.16|2715.16|2715.16|2715.16|2715.11|2715.11|0
1607333640000|2020-12-07 09:34:00|2715.31|2715.31|2715.78|2715.78|2715.78|2715.78|2715.31|2715.31|0
1607333650000|2020-12-07 09:34:10|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|0
1607333660000|2020-12-07 09:34:20|2716.28|2716.28|2716.75|2716.75|2716.75|2716.75|2716.28|2716.28|0
1607333670000|2020-12-07 09:34:30|2716.6|2716.6|2716.58|2716.58|2716.6|2716.6|2716.52|2716.52|0
1607333680000|2020-12-07 09:34:40|2716.68|2716.68|2716.76|2716.76|2716.76|2716.76|2716.62|2716.62|0
1607333690000|2020-12-07 09:34:50|2716.55|2716.55|2716.33|2716.33|2716.55|2716.55|2716.33|2716.33|0
1607333700000|2020-12-07 09:35:00|2716.54|2716.54|2716.96|2716.96|2716.96|2716.96|2716.54|2716.54|0
1607333710000|2020-12-07 09:35:10|2716.99|2716.99|2717.13|2717.13|2717.13|2717.13|2716.99|2716.99|0
1607333720000|2020-12-07 09:35:20|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|0
1607333740000|2020-12-07 09:35:40|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|0
1607333780000|2020-12-07 09:36:20|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|0
1607333810000|2020-12-07 09:36:50|2716.78|2716.78|2717.11|2717.11|2717.25|2717.25|2716.78|2716.78|0
1607333820000|2020-12-07 09:37:00|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|0
1607333840000|2020-12-07 09:37:20|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|0
1607333850000|2020-12-07 09:37:30|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|0
1607333860000|2020-12-07 09:37:40|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|0
1607333870000|2020-12-07 09:37:50|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|0
1607333880000|2020-12-07 09:38:00|2716.15|2716.15|2715.62|2715.62|2716.15|2716.15|2715.62|2715.62|0
1607333890000|2020-12-07 09:38:10|2715.48|2715.48|2715.41|2715.41|2715.48|2715.48|2715.41|2715.41|0
1607333900000|2020-12-07 09:38:20|2715.33|2715.33|2715.41|2715.41|2715.41|2715.41|2715.29|2715.29|0
1607333930000|2020-12-07 09:38:50|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|0
1607333940000|2020-12-07 09:39:00|2714.71|2714.71|2714.52|2714.52|2714.71|2714.71|2714.52|2714.52|0
1607333950000|2020-12-07 09:39:10|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|0
1607333990000|2020-12-07 09:39:50|2714.26|2714.26|2714.15|2714.15|2714.26|2714.26|2714.15|2714.15|0
1607334010000|2020-12-07 09:40:10|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|0
1607334020000|2020-12-07 09:40:20|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|0
1607334030000|2020-12-07 09:40:30|2713.71|2713.71|2713.46|2713.46|2713.71|2713.71|2713.46|2713.46|0
1607334040000|2020-12-07 09:40:40|2713.83|2713.83|2713.97|2713.97|2713.97|2713.97|2713.83|2713.83|0
1607334050000|2020-12-07 09:40:50|2714.11|2714.11|2713.97|2713.97|2714.11|2714.11|2713.97|2713.97|0
1607334060000|2020-12-07 09:41:00|2713.83|2713.83|2713.53|2713.53|2713.83|2713.83|2713.48|2713.48|0
1607334070000|2020-12-07 09:41:10|2713.43|2713.43|2713.1|2713.1|2713.43|2713.43|2713.1|2713.1|0
1607334090000|2020-12-07 09:41:30|2713.19|2713.19|2712.78|2712.78|2713.19|2713.19|2712.78|2712.78|0
1607334100000|2020-12-07 09:41:40|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|0
1607334110000|2020-12-07 09:41:50|2712.78|2712.78|2712.92|2712.92|2712.92|2712.92|2712.78|2712.78|0
1607334120000|2020-12-07 09:42:00|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|0
1607334140000|2020-12-07 09:42:20|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|0
1607334150000|2020-12-07 09:42:30|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|0
1607334160000|2020-12-07 09:42:40|2713.52|2713.52|2713.63|2713.63|2713.63|2713.63|2713.36|2713.36|0
1607334170000|2020-12-07 09:42:50|2713.73|2713.73|2713.63|2713.63|2713.73|2713.73|2713.63|2713.63|0
1607334200000|2020-12-07 09:43:20|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|0
1607334220000|2020-12-07 09:43:40|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|0
1607334230000|2020-12-07 09:43:50|2713.29|2713.29|2713.28|2713.28|2713.29|2713.29|2713.16|2713.16|0
1607334240000|2020-12-07 09:44:00|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|0
1607334250000|2020-12-07 09:44:10|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|0
1607334270000|2020-12-07 09:44:30|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|0
1607334300000|2020-12-07 09:45:00|2713.27|2713.27|2712.99|2712.99|2713.27|2713.27|2712.99|2712.99|0
1607334320000|2020-12-07 09:45:20|2712.62|2712.62|2712.62|2712.62|2712.62|2712.62|2712.62|2712.62|0
1607334330000|2020-12-07 09:45:30|2712.73|2712.73|2712.22|2712.22|2712.73|2712.73|2712.22|2712.22|0
1607334340000|2020-12-07 09:45:40|2712.16|2712.16|2712.24|2712.24|2712.3|2712.3|2712.16|2712.16|0
1607334350000|2020-12-07 09:45:50|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|0
1607334360000|2020-12-07 09:46:00|2711.95|2711.95|2711.44|2711.44|2711.95|2711.95|2711.44|2711.44|0
1607334370000|2020-12-07 09:46:10|2711.3|2711.3|2711.15|2711.15|2711.3|2711.3|2711.15|2711.15|0
1607334380000|2020-12-07 09:46:20|2711.07|2711.07|2710.08|2710.08|2711.07|2711.07|2710.08|2710.08|0
1607334390000|2020-12-07 09:46:30|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|0
1607334400000|2020-12-07 09:46:40|2709.45|2709.45|2709.6|2709.6|2709.6|2709.6|2709.45|2709.45|0
1607334420000|2020-12-07 09:47:00|2709.43|2709.43|2709.28|2709.28|2709.43|2709.43|2709.28|2709.28|0
1607334440000|2020-12-07 09:47:20|2709.19|2709.19|2709.07|2709.07|2709.19|2709.19|2709.07|2709.07|0
1607334450000|2020-12-07 09:47:30|2709.17|2709.17|2709.36|2709.36|2709.36|2709.36|2709.17|2709.17|0
1607334460000|2020-12-07 09:47:40|2709.45|2709.45|2709.39|2709.39|2709.45|2709.45|2709.39|2709.39|0
1607334470000|2020-12-07 09:47:50|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|0
1607334480000|2020-12-07 09:48:00|2709.43|2709.43|2709.01|2709.01|2709.43|2709.43|2709.01|2709.01|0
1607334490000|2020-12-07 09:48:10|2709.16|2709.16|2709.29|2709.29|2709.29|2709.29|2709.12|2709.12|0
1607334500000|2020-12-07 09:48:20|2709.33|2709.33|2709.33|2709.33|2709.33|2709.33|2709.33|2709.33|0
1607334510000|2020-12-07 09:48:30|2708.92|2708.92|2709.03|2709.03|2709.08|2709.08|2708.92|2708.92|0
1607334540000|2020-12-07 09:49:00|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|0
1607334550000|2020-12-07 09:49:10|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2708.91|2708.91|0
1607334570000|2020-12-07 09:49:30|2709.17|2709.17|2709.46|2709.46|2709.46|2709.46|2709.17|2709.17|0
1607334590000|2020-12-07 09:49:50|2709.3|2709.3|2709.38|2709.38|2709.38|2709.38|2709.26|2709.26|0
1607334600000|2020-12-07 09:50:00|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|0
1607334610000|2020-12-07 09:50:10|2708.93|2708.93|2708.69|2708.69|2708.96|2708.96|2708.69|2708.69|0
1607334620000|2020-12-07 09:50:20|2708.53|2708.53|2708.59|2708.59|2708.59|2708.59|2708.53|2708.53|0
1607334630000|2020-12-07 09:50:30|2709.05|2709.05|2708.65|2708.65|2709.23|2709.23|2708.65|2708.65|0
1607334640000|2020-12-07 09:50:40|2708.19|2708.19|2708.07|2708.07|2708.19|2708.19|2708.07|2708.07|0
1607334650000|2020-12-07 09:50:50|2707.87|2707.87|2707.82|2707.82|2707.87|2707.87|2707.82|2707.82|0
1607334660000|2020-12-07 09:51:00|2707.68|2707.68|2707.5|2707.5|2707.68|2707.68|2707.5|2707.5|0
1607334670000|2020-12-07 09:51:10|2707.44|2707.44|2707.35|2707.35|2707.44|2707.44|2707.35|2707.35|0
1607334680000|2020-12-07 09:51:20|2707.46|2707.46|2707.57|2707.57|2707.57|2707.57|2707.46|2707.46|0
1607334690000|2020-12-07 09:51:30|2707.53|2707.53|2707.43|2707.43|2707.65|2707.65|2707.43|2707.43|0
1607334700000|2020-12-07 09:51:40|2707.48|2707.48|2707.53|2707.53|2707.53|2707.53|2707.48|2707.48|0
1607334710000|2020-12-07 09:51:50|2707.64|2707.64|2707.91|2707.91|2707.99|2707.99|2707.64|2707.64|0
1607334720000|2020-12-07 09:52:00|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|0
1607334740000|2020-12-07 09:52:20|2708.23|2708.23|2708.08|2708.08|2708.23|2708.23|2708.08|2708.08|0
1607334780000|2020-12-07 09:53:00|2708.16|2708.16|2709.72|2709.72|2709.72|2709.72|2708.16|2708.16|0
1607334790000|2020-12-07 09:53:10|2709.66|2709.66|2709.68|2709.68|2709.8|2709.8|2709.66|2709.66|0
1607334800000|2020-12-07 09:53:20|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|0
1607334810000|2020-12-07 09:53:30|2709.47|2709.47|2709.61|2709.61|2709.61|2709.61|2709.47|2709.47|0
1607334820000|2020-12-07 09:53:40|2709.47|2709.47|2709.45|2709.45|2709.61|2709.61|2709.45|2709.45|0
1607334830000|2020-12-07 09:53:50|2709.23|2709.23|2708.67|2708.67|2709.23|2709.23|2708.67|2708.67|0
1607334840000|2020-12-07 09:54:00|2708.52|2708.52|2708.59|2708.59|2708.59|2708.59|2708.47|2708.47|0
1607334850000|2020-12-07 09:54:10|2708.48|2708.48|2708.34|2708.34|2708.48|2708.48|2708.34|2708.34|0
1607334870000|2020-12-07 09:54:30|2707.97|2707.97|2707.69|2707.69|2707.97|2707.97|2707.69|2707.69|0
1607334880000|2020-12-07 09:54:40|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|0
1607334890000|2020-12-07 09:54:50|2707.22|2707.22|2707.14|2707.14|2707.26|2707.26|2707.14|2707.14|0
1607334900000|2020-12-07 09:55:00|2707.11|2707.11|2706.83|2706.83|2707.11|2707.11|2706.83|2706.83|0
1607334910000|2020-12-07 09:55:10|2706.78|2706.78|2706.81|2706.81|2706.81|2706.81|2706.78|2706.78|0
1607334920000|2020-12-07 09:55:20|2706.85|2706.85|2706.9|2706.9|2707.02|2707.02|2706.85|2706.85|0
1607334930000|2020-12-07 09:55:30|2707.02|2707.02|2707.52|2707.52|2707.52|2707.52|2707.02|2707.02|0
1607334950000|2020-12-07 09:55:50|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1607334960000|2020-12-07 09:56:00|2708.21|2708.21|2708.24|2708.24|2708.67|2708.67|2708.18|2708.18|0
1607334970000|2020-12-07 09:56:10|2708.34|2708.34|2708.72|2708.72|2708.83|2708.83|2708.34|2708.34|0
1607334980000|2020-12-07 09:56:20|2708.62|2708.62|2708.56|2708.56|2708.62|2708.62|2708.56|2708.56|0
1607334990000|2020-12-07 09:56:30|2708.42|2708.42|2708.77|2708.77|2708.77|2708.77|2708.42|2708.42|0
1607335000000|2020-12-07 09:56:40|2708.85|2708.85|2708.83|2708.83|2708.89|2708.89|2708.68|2708.68|0
1607335010000|2020-12-07 09:56:50|2708.87|2708.87|2708.91|2708.91|2708.91|2708.91|2708.87|2708.87|0
1607335020000|2020-12-07 09:57:00|2709.01|2709.01|2708.95|2708.95|2709.01|2709.01|2708.86|2708.86|0
1607335030000|2020-12-07 09:57:10|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|0
1607335040000|2020-12-07 09:57:20|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|0
1607335050000|2020-12-07 09:57:30|2708.68|2708.68|2708.6|2708.6|2708.68|2708.68|2708.6|2708.6|0
1607335060000|2020-12-07 09:57:40|2708.47|2708.47|2708.54|2708.54|2708.54|2708.54|2708.21|2708.21|0
1607335090000|2020-12-07 09:58:10|2708.5|2708.5|2708.45|2708.45|2708.56|2708.56|2708.45|2708.45|0
1607335100000|2020-12-07 09:58:20|2708.63|2708.63|2708.63|2708.63|2708.63|2708.63|2708.63|2708.63|0
1607335110000|2020-12-07 09:58:30|2708.52|2708.52|2708.55|2708.55|2708.55|2708.55|2708.52|2708.52|0
1607335120000|2020-12-07 09:58:40|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|0
1607335130000|2020-12-07 09:58:50|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|0
1607335160000|2020-12-07 09:59:20|2708.6|2708.6|2708.6|2708.6|2708.6|2708.6|2708.6|2708.6|0
1607335180000|2020-12-07 09:59:40|2708.76|2708.76|2708.63|2708.63|2708.83|2708.83|2708.63|2708.63|0
1607335190000|2020-12-07 09:59:50|2708.48|2708.48|2709.31|2709.31|2709.31|2709.31|2708.48|2708.48|0
1607335200000|2020-12-07 10:00:00|2709.22|2709.22|2709.18|2709.18|2709.22|2709.22|2709.18|2709.18|0
1607335210000|2020-12-07 10:00:10|2709.12|2709.12|2708.71|2708.71|2709.12|2709.12|2708.71|2708.71|0
1607335220000|2020-12-07 10:00:20|2708.74|2708.74|2708.3|2708.3|2708.8|2708.8|2708.3|2708.3|0
1607335230000|2020-12-07 10:00:30|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|0
1607335250000|2020-12-07 10:00:50|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|0
1607335260000|2020-12-07 10:01:00|2708.07|2708.07|2707.73|2707.73|2708.07|2708.07|2707.73|2707.73|0
1607335280000|2020-12-07 10:01:20|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|0
1607335290000|2020-12-07 10:01:30|2707.3|2707.3|2706.88|2706.88|2707.3|2707.3|2706.88|2706.88|0
1607335300000|2020-12-07 10:01:40|2706.79|2706.79|2706.42|2706.42|2706.79|2706.79|2706.31|2706.31|0
1607335320000|2020-12-07 10:02:00|2706.37|2706.37|2705.72|2705.72|2706.37|2706.37|2705.72|2705.72|0
1607335330000|2020-12-07 10:02:10|2705.54|2705.54|2705.81|2705.81|2705.81|2705.81|2705.54|2705.54|0
1607335340000|2020-12-07 10:02:20|2705.67|2705.67|2705.64|2705.64|2705.67|2705.67|2705.36|2705.36|0
1607335350000|2020-12-07 10:02:30|2705.53|2705.53|2705.37|2705.37|2705.69|2705.69|2705.37|2705.37|0
1607335360000|2020-12-07 10:02:40|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|0
1607335370000|2020-12-07 10:02:50|2705.33|2705.33|2705.14|2705.14|2705.33|2705.33|2705.14|2705.14|0
1607335380000|2020-12-07 10:03:00|2705.03|2705.03|2704.66|2704.66|2705.03|2705.03|2704.66|2704.66|0
1607335390000|2020-12-07 10:03:10|2704.54|2704.54|2704.29|2704.29|2704.54|2704.54|2704.26|2704.26|0
1607335400000|2020-12-07 10:03:20|2704.14|2704.14|2704.14|2704.14|2704.2|2704.2|2704.14|2704.14|0
1607335410000|2020-12-07 10:03:30|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|0
1607335430000|2020-12-07 10:03:50|2704.1|2704.1|2704|2704|2704.16|2704.16|2704|2704|0
1607335450000|2020-12-07 10:04:10|2704.12|2704.12|2704.26|2704.26|2704.26|2704.26|2704.12|2704.12|0
1607335460000|2020-12-07 10:04:20|2704.21|2704.21|2704.38|2704.38|2704.43|2704.43|2704.21|2704.21|0
1607335480000|2020-12-07 10:04:40|2704.49|2704.49|2704.53|2704.53|2704.53|2704.53|2704.49|2704.49|0
1607335490000|2020-12-07 10:04:50|2704.69|2704.69|2705.03|2705.03|2705.03|2705.03|2704.69|2704.69|0
1607335500000|2020-12-07 10:05:00|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|0
1607335510000|2020-12-07 10:05:10|2705.24|2705.24|2705.61|2705.61|2705.61|2705.61|2705.24|2705.24|0
1607335520000|2020-12-07 10:05:20|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|0
1607335530000|2020-12-07 10:05:30|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|0
1607335550000|2020-12-07 10:05:50|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|0
1607335560000|2020-12-07 10:06:00|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1607335580000|2020-12-07 10:06:20|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|0
1607335600000|2020-12-07 10:06:40|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|0
1607335610000|2020-12-07 10:06:50|2705.35|2705.35|2705.45|2705.45|2705.45|2705.45|2705.35|2705.35|0
1607335620000|2020-12-07 10:07:00|2705.55|2705.55|2705.23|2705.23|2705.55|2705.55|2705.23|2705.23|0
1607335640000|2020-12-07 10:07:20|2705.08|2705.08|2705.4|2705.4|2705.4|2705.4|2705.08|2705.08|0
1607335650000|2020-12-07 10:07:30|2705.3|2705.3|2706.41|2706.41|2706.6|2706.6|2705.3|2705.3|0
1607335660000|2020-12-07 10:07:40|2706.35|2706.35|2706.38|2706.38|2706.38|2706.38|2706.35|2706.35|0
1607335680000|2020-12-07 10:08:00|2706.58|2706.58|2706.35|2706.35|2706.61|2706.61|2706.35|2706.35|0
1607335700000|2020-12-07 10:08:20|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|0
1607335720000|2020-12-07 10:08:40|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|0
1607335730000|2020-12-07 10:08:50|2706.66|2706.66|2706.71|2706.71|2706.71|2706.71|2706.66|2706.66|0
1607335740000|2020-12-07 10:09:00|2706.92|2706.92|2706.96|2706.96|2706.96|2706.96|2706.92|2706.92|0
1607335760000|2020-12-07 10:09:20|2706.99|2706.99|2707.16|2707.16|2707.16|2707.16|2706.99|2706.99|0
1607335770000|2020-12-07 10:09:30|2707.06|2707.06|2707.47|2707.47|2707.47|2707.47|2707.06|2707.06|0
1607335800000|2020-12-07 10:10:00|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|0
1607335810000|2020-12-07 10:10:10|2707.3|2707.3|2707.15|2707.15|2707.3|2707.3|2707.15|2707.15|0
1607335820000|2020-12-07 10:10:20|2706.97|2706.97|2706.64|2706.64|2706.97|2706.97|2706.64|2706.64|0
1607335830000|2020-12-07 10:10:30|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|0
1607335840000|2020-12-07 10:10:40|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|0
1607335850000|2020-12-07 10:10:50|2706.28|2706.28|2706.03|2706.03|2706.38|2706.38|2706.03|2706.03|0
1607335860000|2020-12-07 10:11:00|2706.11|2706.11|2706|2706|2706.11|2706.11|2706|2706|0
1607335870000|2020-12-07 10:11:10|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|0
1607335910000|2020-12-07 10:11:50|2705.8|2705.8|2705.59|2705.59|2705.8|2705.8|2705.59|2705.59|0
1607335930000|2020-12-07 10:12:10|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|0
1607335940000|2020-12-07 10:12:20|2705.58|2705.58|2705.48|2705.48|2705.58|2705.58|2705.48|2705.48|0
1607335950000|2020-12-07 10:12:30|2705.43|2705.43|2704.49|2704.49|2705.43|2705.43|2704.49|2704.49|0
1607335960000|2020-12-07 10:12:40|2704.45|2704.45|2704.02|2704.02|2704.45|2704.45|2704.02|2704.02|0
1607335970000|2020-12-07 10:12:50|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|0
1607335980000|2020-12-07 10:13:00|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|0
1607335990000|2020-12-07 10:13:10|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|0
1607336000000|2020-12-07 10:13:20|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1607336010000|2020-12-07 10:13:30|2704.18|2704.18|2703.87|2703.87|2704.18|2704.18|2703.87|2703.87|0
1607336020000|2020-12-07 10:13:40|2703.73|2703.73|2703.1|2703.1|2703.73|2703.73|2703.1|2703.1|0
1607336060000|2020-12-07 10:14:20|2703.02|2703.02|2702.96|2702.96|2703.02|2703.02|2702.83|2702.83|0
1607336070000|2020-12-07 10:14:30|2702.99|2702.99|2703.04|2703.04|2703.04|2703.04|2702.9|2702.9|0
1607336080000|2020-12-07 10:14:40|2703.07|2703.07|2702.85|2702.85|2703.07|2703.07|2702.85|2702.85|0
1607336100000|2020-12-07 10:15:00|2702.91|2702.91|2703.06|2703.06|2703.06|2703.06|2702.91|2702.91|0
1607336110000|2020-12-07 10:15:10|2702.94|2702.94|2702.65|2702.65|2702.94|2702.94|2702.65|2702.65|0
1607336120000|2020-12-07 10:15:20|2702.59|2702.59|2702.55|2702.55|2702.7|2702.7|2702.55|2702.55|0
1607336130000|2020-12-07 10:15:30|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1607336140000|2020-12-07 10:15:40|2702.42|2702.42|2702.26|2702.26|2702.42|2702.42|2702.26|2702.26|0
1607336150000|2020-12-07 10:15:50|2702.43|2702.43|2702.76|2702.76|2702.76|2702.76|2702.43|2702.43|0
1607336160000|2020-12-07 10:16:00|2702.92|2702.92|2702.89|2702.89|2702.92|2702.92|2702.89|2702.89|0
1607336170000|2020-12-07 10:16:10|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|0
1607336180000|2020-12-07 10:16:20|2703.16|2703.16|2703.28|2703.28|2703.28|2703.28|2703.16|2703.16|0
1607336190000|2020-12-07 10:16:30|2703.17|2703.17|2703.25|2703.25|2703.25|2703.25|2703.17|2703.17|0
1607336200000|2020-12-07 10:16:40|2703.3|2703.3|2703.23|2703.23|2703.3|2703.3|2703.23|2703.23|0
1607336210000|2020-12-07 10:16:50|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1607336220000|2020-12-07 10:17:00|2703.52|2703.52|2703.61|2703.61|2703.61|2703.61|2703.52|2703.52|0
1607336240000|2020-12-07 10:17:20|2703.63|2703.63|2703.63|2703.63|2703.72|2703.72|2703.63|2703.63|0
1607336260000|2020-12-07 10:17:40|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|0
1607336300000|2020-12-07 10:18:20|2703.93|2703.93|2704.09|2704.09|2704.09|2704.09|2703.93|2703.93|0
1607336310000|2020-12-07 10:18:30|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|0
1607336350000|2020-12-07 10:19:10|2704.14|2704.14|2703.93|2703.93|2704.14|2704.14|2703.93|2703.93|0
1607336360000|2020-12-07 10:19:20|2703.79|2703.79|2703.85|2703.85|2703.85|2703.85|2703.71|2703.71|0
1607336370000|2020-12-07 10:19:30|2703.97|2703.97|2703.97|2703.97|2704.16|2704.16|2703.97|2703.97|0
1607336390000|2020-12-07 10:19:50|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|0
1607336400000|2020-12-07 10:20:00|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|0
1607336410000|2020-12-07 10:20:10|2704.01|2704.01|2703.7|2703.7|2704.01|2704.01|2703.64|2703.64|0
1607336430000|2020-12-07 10:20:30|2703.42|2703.42|2703.54|2703.54|2703.54|2703.54|2703.42|2703.42|0
1607336440000|2020-12-07 10:20:40|2703.45|2703.45|2703.52|2703.52|2703.52|2703.52|2703.38|2703.38|0
1607336450000|2020-12-07 10:20:50|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|0
1607336460000|2020-12-07 10:21:00|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|0
1607336470000|2020-12-07 10:21:10|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|0
1607336480000|2020-12-07 10:21:20|2703.13|2703.13|2703.32|2703.32|2703.32|2703.32|2703.13|2703.13|0
1607336490000|2020-12-07 10:21:30|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|0
1607336500000|2020-12-07 10:21:40|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|0
1607336510000|2020-12-07 10:21:50|2703.44|2703.44|2703.52|2703.52|2703.64|2703.64|2703.44|2703.44|0
1607336520000|2020-12-07 10:22:00|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|0
1607336530000|2020-12-07 10:22:10|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1607336540000|2020-12-07 10:22:20|2703.53|2703.53|2703.4|2703.4|2703.53|2703.53|2703.36|2703.36|0
1607336560000|2020-12-07 10:22:40|2703.68|2703.68|2703.86|2703.86|2703.99|2703.99|2703.68|2703.68|0
1607336580000|2020-12-07 10:23:00|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|0
1607336590000|2020-12-07 10:23:10|2703.84|2703.84|2703.97|2703.97|2703.97|2703.97|2703.84|2703.84|0
1607336610000|2020-12-07 10:23:30|2704|2704|2704.3|2704.3|2704.47|2704.47|2704|2704|0
1607336620000|2020-12-07 10:23:40|2704.16|2704.16|2704.21|2704.21|2704.21|2704.21|2704.16|2704.16|0
1607336630000|2020-12-07 10:23:50|2704.51|2704.51|2704.45|2704.45|2704.51|2704.51|2704.45|2704.45|0
1607336640000|2020-12-07 10:24:00|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1607336650000|2020-12-07 10:24:10|2704.41|2704.41|2704.33|2704.33|2704.41|2704.41|2704.33|2704.33|0
1607336660000|2020-12-07 10:24:20|2704.37|2704.37|2704.49|2704.49|2704.53|2704.53|2704.37|2704.37|0
1607336670000|2020-12-07 10:24:30|2704.42|2704.42|2704.7|2704.7|2704.72|2704.72|2704.42|2704.42|0
1607336680000|2020-12-07 10:24:40|2704.59|2704.59|2704.51|2704.51|2704.59|2704.59|2704.41|2704.41|0
1607336690000|2020-12-07 10:24:50|2704.56|2704.56|2704.63|2704.63|2704.63|2704.63|2704.56|2704.56|0
1607336710000|2020-12-07 10:25:10|2704.57|2704.57|2704.68|2704.68|2704.68|2704.68|2704.57|2704.57|0
1607336720000|2020-12-07 10:25:20|2704.8|2704.8|2704.85|2704.85|2704.85|2704.85|2704.54|2704.54|0
1607336730000|2020-12-07 10:25:30|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|0
1607336770000|2020-12-07 10:26:10|2704.85|2704.85|2705.44|2705.44|2705.44|2705.44|2704.85|2704.85|0
1607336780000|2020-12-07 10:26:20|2705.54|2705.54|2705.64|2705.64|2705.64|2705.64|2705.54|2705.54|0
1607336800000|2020-12-07 10:26:40|2705.96|2705.96|2706.32|2706.32|2706.32|2706.32|2705.96|2705.96|0
1607336810000|2020-12-07 10:26:50|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|0
1607336820000|2020-12-07 10:27:00|2706.26|2706.26|2706.05|2706.05|2706.26|2706.26|2705.84|2705.84|0
1607336830000|2020-12-07 10:27:10|2706.19|2706.19|2705.91|2705.91|2706.19|2706.19|2705.91|2705.91|0
1607336840000|2020-12-07 10:27:20|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|0
1607336850000|2020-12-07 10:27:30|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|0
1607336860000|2020-12-07 10:27:40|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|0
1607336870000|2020-12-07 10:27:50|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|0
1607336880000|2020-12-07 10:28:00|2706.27|2706.27|2706.39|2706.39|2706.39|2706.39|2706.27|2706.27|0
1607336890000|2020-12-07 10:28:10|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|0
1607336900000|2020-12-07 10:28:20|2706.76|2706.76|2707.04|2707.04|2707.04|2707.04|2706.76|2706.76|0
1607336910000|2020-12-07 10:28:30|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|0
1607336920000|2020-12-07 10:28:40|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|0
1607336930000|2020-12-07 10:28:50|2706.93|2706.93|2707.08|2707.08|2707.08|2707.08|2706.93|2706.93|0
1607336950000|2020-12-07 10:29:10|2706.97|2706.97|2707.06|2707.06|2707.06|2707.06|2706.93|2706.93|0
1607336960000|2020-12-07 10:29:20|2707.1|2707.1|2706.46|2706.46|2707.1|2707.1|2706.46|2706.46|0
1607336970000|2020-12-07 10:29:30|2706.57|2706.57|2706.51|2706.51|2706.57|2706.57|2706.51|2706.51|0
1607336980000|2020-12-07 10:29:40|2706.79|2706.79|2706.51|2706.51|2706.79|2706.79|2706.51|2706.51|0
1607337000000|2020-12-07 10:30:00|2706.47|2706.47|2706.24|2706.24|2706.47|2706.47|2706.18|2706.18|0
1607337020000|2020-12-07 10:30:20|2706.18|2706.18|2706.05|2706.05|2706.18|2706.18|2706.05|2706.05|0
1607337030000|2020-12-07 10:30:30|2705.91|2705.91|2705.58|2705.58|2705.91|2705.91|2705.58|2705.58|0
1607337040000|2020-12-07 10:30:40|2705.7|2705.7|2705.59|2705.59|2705.73|2705.73|2705.59|2705.59|0
1607337050000|2020-12-07 10:30:50|2705.36|2705.36|2705.53|2705.53|2705.57|2705.57|2705.36|2705.36|0
1607337060000|2020-12-07 10:31:00|2705.65|2705.65|2705.43|2705.43|2705.65|2705.65|2705.43|2705.43|0
1607337070000|2020-12-07 10:31:10|2705.39|2705.39|2705.37|2705.37|2705.39|2705.39|2705.25|2705.25|0
1607337080000|2020-12-07 10:31:20|2705.44|2705.44|2705.48|2705.48|2705.48|2705.48|2705.44|2705.44|0
1607337090000|2020-12-07 10:31:30|2705.4|2705.4|2705.29|2705.29|2705.4|2705.4|2705.07|2705.07|0
1607337100000|2020-12-07 10:31:40|2705.1|2705.1|2705.05|2705.05|2705.1|2705.1|2705.05|2705.05|0
1607337110000|2020-12-07 10:31:50|2704.91|2704.91|2704.63|2704.63|2704.91|2704.91|2704.63|2704.63|0
1607337120000|2020-12-07 10:32:00|2704.99|2704.99|2704.94|2704.94|2704.99|2704.99|2704.94|2704.94|0
1607337130000|2020-12-07 10:32:10|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|0
1607337140000|2020-12-07 10:32:20|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|0
1607337200000|2020-12-07 10:33:20|2704.98|2704.98|2704.84|2704.84|2704.98|2704.98|2704.84|2704.84|0
1607337210000|2020-12-07 10:33:30|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1607337220000|2020-12-07 10:33:40|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|0
1607337230000|2020-12-07 10:33:50|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|0
1607337270000|2020-12-07 10:34:30|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|0
1607337290000|2020-12-07 10:34:50|2704.3|2704.3|2704.47|2704.47|2704.47|2704.47|2704.3|2704.3|0
1607337300000|2020-12-07 10:35:00|2704.64|2704.64|2704.6|2704.6|2704.64|2704.64|2704.6|2704.6|0
1607337310000|2020-12-07 10:35:10|2704.45|2704.45|2704.73|2704.73|2704.73|2704.73|2704.45|2704.45|0
1607337340000|2020-12-07 10:35:40|2704.77|2704.77|2704.38|2704.38|2704.77|2704.77|2704.38|2704.38|0
1607337350000|2020-12-07 10:35:50|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|0
1607337360000|2020-12-07 10:36:00|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|0
1607337390000|2020-12-07 10:36:30|2704.33|2704.33|2704.3|2704.3|2704.33|2704.33|2704.3|2704.3|0
1607337410000|2020-12-07 10:36:50|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|0
1607337420000|2020-12-07 10:37:00|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|0
1607337430000|2020-12-07 10:37:10|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|0
1607337440000|2020-12-07 10:37:20|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|0
1607337450000|2020-12-07 10:37:30|2704.05|2704.05|2703.61|2703.61|2704.05|2704.05|2703.61|2703.61|0
1607337470000|2020-12-07 10:37:50|2703.36|2703.36|2703.38|2703.38|2703.41|2703.41|2703.36|2703.36|0
1607337490000|2020-12-07 10:38:10|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|0
1607337500000|2020-12-07 10:38:20|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|0
1607337520000|2020-12-07 10:38:40|2703.27|2703.27|2703.12|2703.12|2703.27|2703.27|2703.12|2703.12|0
1607337530000|2020-12-07 10:38:50|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|0
1607337540000|2020-12-07 10:39:00|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|0
1607337550000|2020-12-07 10:39:10|2702.93|2702.93|2702.52|2702.52|2702.93|2702.93|2702.52|2702.52|0
1607337560000|2020-12-07 10:39:20|2702.38|2702.38|2702.35|2702.35|2702.38|2702.38|2702.35|2702.35|0
1607337570000|2020-12-07 10:39:30|2702.26|2702.26|2702.19|2702.19|2702.26|2702.26|2702.19|2702.19|0
1607337580000|2020-12-07 10:39:40|2702.15|2702.15|2702.11|2702.11|2702.23|2702.23|2702.03|2702.03|0
1607337590000|2020-12-07 10:39:50|2702.03|2702.03|2702.22|2702.22|2702.22|2702.22|2702.03|2702.03|0
1607337600000|2020-12-07 10:40:00|2702.05|2702.05|2702.04|2702.04|2702.05|2702.05|2701.85|2701.85|0
1607337630000|2020-12-07 10:40:30|2702.32|2702.32|2702.46|2702.46|2702.46|2702.46|2702.32|2702.32|0
1607337650000|2020-12-07 10:40:50|2702.58|2702.58|2702.62|2702.62|2702.62|2702.62|2702.58|2702.58|0
1607337660000|2020-12-07 10:41:00|2702.66|2702.66|2703.08|2703.08|2703.08|2703.08|2702.66|2702.66|0
1607337690000|2020-12-07 10:41:30|2703.24|2703.24|2703.36|2703.36|2703.36|2703.36|2703.24|2703.24|0
1607337700000|2020-12-07 10:41:40|2703.45|2703.45|2703.63|2703.63|2703.63|2703.63|2703.45|2703.45|0
1607337710000|2020-12-07 10:41:50|2703.82|2703.82|2703.88|2703.88|2703.88|2703.88|2703.82|2703.82|0
1607337730000|2020-12-07 10:42:10|2703.51|2703.51|2703.43|2703.43|2703.51|2703.51|2703.41|2703.41|0
1607337750000|2020-12-07 10:42:30|2703.46|2703.46|2703.19|2703.19|2703.56|2703.56|2703.19|2703.19|0
1607337760000|2020-12-07 10:42:40|2703.23|2703.23|2703.32|2703.32|2703.32|2703.32|2703.23|2703.23|0
1607337780000|2020-12-07 10:43:00|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|0
1607337790000|2020-12-07 10:43:10|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|0
1607337800000|2020-12-07 10:43:20|2703.18|2703.18|2703.34|2703.34|2703.34|2703.34|2703.18|2703.18|0
1607337810000|2020-12-07 10:43:30|2703.3|2703.3|2703.36|2703.36|2703.36|2703.36|2703.12|2703.12|0
1607337820000|2020-12-07 10:43:40|2703.5|2703.5|2703.59|2703.59|2703.59|2703.59|2703.5|2703.5|0
1607337830000|2020-12-07 10:43:50|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1607337840000|2020-12-07 10:44:00|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|0
1607337850000|2020-12-07 10:44:10|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|0
1607337870000|2020-12-07 10:44:30|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|0
1607337890000|2020-12-07 10:44:50|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|0
1607337900000|2020-12-07 10:45:00|2703.75|2703.75|2703.92|2703.92|2703.92|2703.92|2703.75|2703.75|0
1607337940000|2020-12-07 10:45:40|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|0
1607337950000|2020-12-07 10:45:50|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|0
1607337960000|2020-12-07 10:46:00|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|0
1607337970000|2020-12-07 10:46:10|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|0
1607338000000|2020-12-07 10:46:40|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|0
1607338010000|2020-12-07 10:46:50|2703.63|2703.63|2703.62|2703.62|2703.63|2703.63|2703.54|2703.54|0
1607338020000|2020-12-07 10:47:00|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|0
1607338030000|2020-12-07 10:47:10|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|0
1607338070000|2020-12-07 10:47:50|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|0
1607338080000|2020-12-07 10:48:00|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|0
1607338100000|2020-12-07 10:48:20|2703.26|2703.26|2702.68|2702.68|2703.26|2703.26|2702.68|2702.68|0
1607338160000|2020-12-07 10:49:20|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|0
1607338170000|2020-12-07 10:49:30|2702.65|2702.65|2702.84|2702.84|2702.84|2702.84|2702.6|2702.6|0
1607338180000|2020-12-07 10:49:40|2702.88|2702.88|2703.04|2703.04|2703.04|2703.04|2702.76|2702.76|0
1607338190000|2020-12-07 10:49:50|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|0
1607338200000|2020-12-07 10:50:00|2702.86|2702.86|2702.76|2702.76|2702.86|2702.86|2702.76|2702.76|0
1607338210000|2020-12-07 10:50:10|2702.66|2702.66|2702.28|2702.28|2702.66|2702.66|2702.28|2702.28|0
1607338220000|2020-12-07 10:50:20|2702.1|2702.1|2701.99|2701.99|2702.1|2702.1|2701.99|2701.99|0
1607338230000|2020-12-07 10:50:30|2701.71|2701.71|2701.78|2701.78|2701.87|2701.87|2701.71|2701.71|0
1607338250000|2020-12-07 10:50:50|2701.81|2701.81|2701.66|2701.66|2701.81|2701.81|2701.66|2701.66|0
1607338260000|2020-12-07 10:51:00|2701.7|2701.7|2701.7|2701.7|2701.86|2701.86|2701.4|2701.4|0
1607338270000|2020-12-07 10:51:10|2701.63|2701.63|2701.18|2701.18|2701.75|2701.75|2701.12|2701.12|0
1607338280000|2020-12-07 10:51:20|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1607338290000|2020-12-07 10:51:30|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|0
1607338310000|2020-12-07 10:51:50|2700.96|2700.96|2701|2701|2701|2701|2700.96|2700.96|0
1607338320000|2020-12-07 10:52:00|2700.85|2700.85|2700.09|2700.09|2700.85|2700.85|2700.09|2700.09|0
1607338330000|2020-12-07 10:52:10|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2699.91|2699.91|0
1607338360000|2020-12-07 10:52:40|2700.05|2700.05|2700.13|2700.13|2700.13|2700.13|2700.05|2700.05|0
1607338370000|2020-12-07 10:52:50|2700.04|2700.04|2700.02|2700.02|2700.13|2700.13|2700.02|2700.02|0
1607338380000|2020-12-07 10:53:00|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1607338390000|2020-12-07 10:53:10|2699.57|2699.57|2699.54|2699.54|2699.57|2699.57|2699.54|2699.54|0
1607338410000|2020-12-07 10:53:30|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|0
1607338460000|2020-12-07 10:54:20|2699.3|2699.3|2699.63|2699.63|2699.63|2699.63|2699.3|2699.3|0
1607338470000|2020-12-07 10:54:30|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|0
1607338480000|2020-12-07 10:54:40|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|0
1607338490000|2020-12-07 10:54:50|2699.8|2699.8|2699.41|2699.41|2699.8|2699.8|2699.41|2699.41|0
1607338510000|2020-12-07 10:55:10|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1607338530000|2020-12-07 10:55:30|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1607338550000|2020-12-07 10:55:50|2699.53|2699.53|2699.04|2699.04|2699.53|2699.53|2699.04|2699.04|0
1607338560000|2020-12-07 10:56:00|2698.93|2698.93|2698.87|2698.87|2698.93|2698.93|2698.87|2698.87|0
1607338570000|2020-12-07 10:56:10|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|0
1607338580000|2020-12-07 10:56:20|2698.94|2698.94|2699.6|2699.6|2699.6|2699.6|2698.94|2698.94|0
1607338590000|2020-12-07 10:56:30|2699.53|2699.53|2699.35|2699.35|2699.53|2699.53|2699.35|2699.35|0
1607338600000|2020-12-07 10:56:40|2699.23|2699.23|2699.28|2699.28|2699.28|2699.28|2699.23|2699.23|0
1607338610000|2020-12-07 10:56:50|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|0
1607338620000|2020-12-07 10:57:00|2699.09|2699.09|2698.94|2698.94|2699.12|2699.12|2698.94|2698.94|0
1607338630000|2020-12-07 10:57:10|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|0
1607338640000|2020-12-07 10:57:20|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|0
1607338650000|2020-12-07 10:57:30|2698.56|2698.56|2698.66|2698.66|2698.66|2698.66|2698.5|2698.5|0
1607338660000|2020-12-07 10:57:40|2698.71|2698.71|2698.44|2698.44|2698.71|2698.71|2698.44|2698.44|0
1607338670000|2020-12-07 10:57:50|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.16|2698.16|0
1607338680000|2020-12-07 10:58:00|2698.26|2698.26|2698.3|2698.3|2698.3|2698.3|2698.26|2698.26|0
1607338690000|2020-12-07 10:58:10|2698.21|2698.21|2698.03|2698.03|2698.21|2698.21|2698.03|2698.03|0
1607338720000|2020-12-07 10:58:40|2697.9|2697.9|2697.9|2697.9|2698.03|2698.03|2697.9|2697.9|0
1607338730000|2020-12-07 10:58:50|2698.03|2698.03|2697.56|2697.56|2698.03|2698.03|2697.56|2697.56|0
1607338740000|2020-12-07 10:59:00|2697.44|2697.44|2697.5|2697.5|2697.5|2697.5|2697.33|2697.33|0
1607338750000|2020-12-07 10:59:10|2697.2|2697.2|2697.07|2697.07|2697.2|2697.2|2697|2697|0
1607338760000|2020-12-07 10:59:20|2696.96|2696.96|2697.04|2697.04|2697.08|2697.08|2696.92|2696.92|0
1607338770000|2020-12-07 10:59:30|2696.96|2696.96|2697.02|2697.02|2697.23|2697.23|2696.96|2696.96|0
1607338780000|2020-12-07 10:59:40|2696.74|2696.74|2696.87|2696.87|2696.87|2696.87|2696.5|2696.5|0
1607338790000|2020-12-07 10:59:50|2696.73|2696.73|2696.58|2696.58|2696.73|2696.73|2696.58|2696.58|0
1607338810000|2020-12-07 11:00:10|2697|2697|2697.26|2697.26|2697.41|2697.41|2697|2697|0
1607338820000|2020-12-07 11:00:20|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|0
1607338830000|2020-12-07 11:00:30|2697.24|2697.24|2697.16|2697.16|2697.24|2697.24|2697.16|2697.16|0
1607338850000|2020-12-07 11:00:50|2697.26|2697.26|2697.75|2697.75|2697.75|2697.75|2697.26|2697.26|0
1607338860000|2020-12-07 11:01:00|2697.92|2697.92|2698|2698|2698|2698|2697.92|2697.92|0
1607338870000|2020-12-07 11:01:10|2698.1|2698.1|2699.56|2699.56|2699.56|2699.56|2698.1|2698.1|0
1607338880000|2020-12-07 11:01:20|2699.64|2699.64|2699.72|2699.72|2699.86|2699.86|2699.64|2699.64|0
1607338890000|2020-12-07 11:01:30|2699.82|2699.82|2700.12|2700.12|2700.12|2700.12|2699.68|2699.68|0
1607338900000|2020-12-07 11:01:40|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|0
1607338920000|2020-12-07 11:02:00|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|0
1607338930000|2020-12-07 11:02:10|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|0
1607338940000|2020-12-07 11:02:20|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|0
1607338950000|2020-12-07 11:02:30|2700.41|2700.41|2700.61|2700.61|2700.61|2700.61|2700.41|2700.41|0
1607338970000|2020-12-07 11:02:50|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|0
1607338980000|2020-12-07 11:03:00|2700.75|2700.75|2700.85|2700.85|2701|2701|2700.75|2700.75|0
1607338990000|2020-12-07 11:03:10|2701|2701|2701.06|2701.06|2701.06|2701.06|2701|2701|0
1607339000000|2020-12-07 11:03:20|2700.94|2700.94|2701.88|2701.88|2701.88|2701.88|2700.94|2700.94|0
1607339010000|2020-12-07 11:03:30|2701.75|2701.75|2702.33|2702.33|2702.33|2702.33|2701.75|2701.75|0
1607339020000|2020-12-07 11:03:40|2702.49|2702.49|2702.36|2702.36|2702.49|2702.49|2702.36|2702.36|0
1607339030000|2020-12-07 11:03:50|2702.41|2702.41|2702.51|2702.51|2702.51|2702.51|2702.41|2702.41|0
1607339040000|2020-12-07 11:04:00|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|0
1607339050000|2020-12-07 11:04:10|2702.61|2702.61|2702.74|2702.74|2702.74|2702.74|2702.61|2702.61|0
1607339060000|2020-12-07 11:04:20|2702.66|2702.66|2702.65|2702.65|2702.66|2702.66|2702.62|2702.62|0
1607339070000|2020-12-07 11:04:30|2702.55|2702.55|2702.65|2702.65|2702.65|2702.65|2702.55|2702.55|0
1607339080000|2020-12-07 11:04:40|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|0
1607339090000|2020-12-07 11:04:50|2702.73|2702.73|2702.61|2702.61|2702.73|2702.73|2702.61|2702.61|0
1607339100000|2020-12-07 11:05:00|2702.72|2702.72|2702.89|2702.89|2702.89|2702.89|2702.72|2702.72|0
1607339110000|2020-12-07 11:05:10|2702.95|2702.95|2703.31|2703.31|2703.35|2703.35|2702.95|2702.95|0
1607339120000|2020-12-07 11:05:20|2703.17|2703.17|2703|2703|2703.17|2703.17|2703|2703|0
1607339140000|2020-12-07 11:05:40|2703.09|2703.09|2703.13|2703.13|2703.13|2703.13|2703.09|2703.09|0
1607339150000|2020-12-07 11:05:50|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|0
1607339160000|2020-12-07 11:06:00|2702.95|2702.95|2703.06|2703.06|2703.06|2703.06|2702.95|2702.95|0
1607339170000|2020-12-07 11:06:10|2702.9|2702.9|2702.62|2702.62|2702.9|2702.9|2702.62|2702.62|0
1607339190000|2020-12-07 11:06:30|2702.87|2702.87|2702.82|2702.82|2702.97|2702.97|2702.77|2702.77|0
1607339200000|2020-12-07 11:06:40|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|0
1607339220000|2020-12-07 11:07:00|2702.92|2702.92|2703.29|2703.29|2703.29|2703.29|2702.92|2702.92|0
1607339230000|2020-12-07 11:07:10|2703.39|2703.39|2703.2|2703.2|2703.43|2703.43|2703.2|2703.2|0
1607339240000|2020-12-07 11:07:20|2703.24|2703.24|2703.23|2703.23|2703.24|2703.24|2703.18|2703.18|0
1607339250000|2020-12-07 11:07:30|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|0
1607339270000|2020-12-07 11:07:50|2703.55|2703.55|2704.17|2704.17|2704.17|2704.17|2703.55|2703.55|0
1607339280000|2020-12-07 11:08:00|2704.21|2704.21|2704.48|2704.48|2704.48|2704.48|2704.21|2704.21|0
1607339320000|2020-12-07 11:08:40|2704.43|2704.43|2704.53|2704.53|2704.57|2704.57|2704.34|2704.34|0
1607339330000|2020-12-07 11:08:50|2704.48|2704.48|2704.4|2704.4|2704.56|2704.56|2704.4|2704.4|0
1607339340000|2020-12-07 11:09:00|2704.44|2704.44|2704.66|2704.66|2704.66|2704.66|2704.44|2704.44|0
1607339350000|2020-12-07 11:09:10|2704.55|2704.55|2704.45|2704.45|2704.55|2704.55|2704.45|2704.45|0
1607339370000|2020-12-07 11:09:30|2704.68|2704.68|2704.45|2704.45|2704.68|2704.68|2704.45|2704.45|0
1607339380000|2020-12-07 11:09:40|2704.33|2704.33|2704.38|2704.38|2704.38|2704.38|2704.33|2704.33|0
1607339390000|2020-12-07 11:09:50|2704.25|2704.25|2704.11|2704.11|2704.25|2704.25|2704.11|2704.11|0
1607339410000|2020-12-07 11:10:10|2704.16|2704.16|2704.21|2704.21|2704.21|2704.21|2704.16|2704.16|0
1607339420000|2020-12-07 11:10:20|2704.35|2704.35|2704.21|2704.21|2704.35|2704.35|2704.21|2704.21|0
1607339430000|2020-12-07 11:10:30|2704.3|2704.3|2704.34|2704.34|2704.34|2704.34|2704.3|2704.3|0
1607339470000|2020-12-07 11:11:10|2704.07|2704.07|2704.4|2704.4|2704.4|2704.4|2704.07|2704.07|0
1607339480000|2020-12-07 11:11:20|2704.29|2704.29|2704.6|2704.6|2704.77|2704.77|2704.29|2704.29|0
1607339490000|2020-12-07 11:11:30|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|0
1607339500000|2020-12-07 11:11:40|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1607339520000|2020-12-07 11:12:00|2704.45|2704.45|2704.45|2704.45|2704.59|2704.59|2704.38|2704.38|0
1607339530000|2020-12-07 11:12:10|2704.36|2704.36|2704.45|2704.45|2704.45|2704.45|2704.36|2704.36|0
1607339540000|2020-12-07 11:12:20|2704.57|2704.57|2704.64|2704.64|2704.64|2704.64|2704.45|2704.45|0
1607339550000|2020-12-07 11:12:30|2704.57|2704.57|2704.64|2704.64|2704.79|2704.79|2704.57|2704.57|0
1607339560000|2020-12-07 11:12:40|2704.72|2704.72|2705.17|2705.17|2705.17|2705.17|2704.72|2704.72|0
1607339570000|2020-12-07 11:12:50|2705.25|2705.25|2705.57|2705.57|2705.65|2705.65|2705.25|2705.25|0
1607339580000|2020-12-07 11:13:00|2705.41|2705.41|2705.46|2705.46|2705.46|2705.46|2705.41|2705.41|0
1607339590000|2020-12-07 11:13:10|2705.41|2705.41|2705.46|2705.46|2705.46|2705.46|2705.41|2705.41|0
1607339600000|2020-12-07 11:13:20|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|0
1607339610000|2020-12-07 11:13:30|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|0
1607339620000|2020-12-07 11:13:40|2705.25|2705.25|2705.15|2705.15|2705.25|2705.25|2705.15|2705.15|0
1607339640000|2020-12-07 11:14:00|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|0
1607339650000|2020-12-07 11:14:10|2704.94|2704.94|2704.65|2704.65|2704.94|2704.94|2704.59|2704.59|0
1607339690000|2020-12-07 11:14:50|2704.59|2704.59|2704.92|2704.92|2704.92|2704.92|2704.59|2704.59|0
1607339700000|2020-12-07 11:15:00|2705.06|2705.06|2705.03|2705.03|2705.11|2705.11|2705.03|2705.03|0
1607339720000|2020-12-07 11:15:20|2704.84|2704.84|2704.72|2704.72|2704.88|2704.88|2704.72|2704.72|0
1607339730000|2020-12-07 11:15:30|2704.66|2704.66|2704.71|2704.71|2704.71|2704.71|2704.66|2704.66|0
1607339740000|2020-12-07 11:15:40|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|0
1607339760000|2020-12-07 11:16:00|2704.6|2704.6|2704.56|2704.56|2704.6|2704.6|2704.56|2704.56|0
1607339770000|2020-12-07 11:16:10|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1607339780000|2020-12-07 11:16:20|2704.08|2704.08|2703.8|2703.8|2704.08|2704.08|2703.8|2703.8|0
1607339800000|2020-12-07 11:16:40|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|0
1607339850000|2020-12-07 11:17:30|2703.94|2703.94|2703.41|2703.41|2703.94|2703.94|2703.41|2703.41|0
1607339860000|2020-12-07 11:17:40|2703.49|2703.49|2703.88|2703.88|2703.94|2703.94|2703.49|2703.49|0
1607339870000|2020-12-07 11:17:50|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|0
1607339880000|2020-12-07 11:18:00|2703.68|2703.68|2703.62|2703.62|2703.68|2703.68|2703.62|2703.62|0
1607339890000|2020-12-07 11:18:10|2703.44|2703.44|2703.13|2703.13|2703.44|2703.44|2703.09|2703.09|0
1607339900000|2020-12-07 11:18:20|2703.05|2703.05|2703.03|2703.03|2703.13|2703.13|2703.03|2703.03|0
1607339940000|2020-12-07 11:19:00|2702.92|2702.92|2702.5|2702.5|2702.92|2702.92|2702.29|2702.29|0
1607339950000|2020-12-07 11:19:10|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|0
1607339960000|2020-12-07 11:19:20|2702.45|2702.45|2702.18|2702.18|2702.45|2702.45|2702.18|2702.18|0
1607339970000|2020-12-07 11:19:30|2702.29|2702.29|2702.63|2702.63|2702.63|2702.63|2702.29|2702.29|0
1607339990000|2020-12-07 11:19:50|2702.75|2702.75|2703.6|2703.6|2703.6|2703.6|2702.75|2702.75|0
1607340000000|2020-12-07 11:20:00|2703.64|2703.64|2703.68|2703.68|2703.68|2703.68|2703.64|2703.64|0
1607340010000|2020-12-07 11:20:10|2703.82|2703.82|2703.92|2703.92|2703.92|2703.92|2703.82|2703.82|0
1607340040000|2020-12-07 11:20:40|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1607340060000|2020-12-07 11:21:00|2704.19|2704.19|2704.16|2704.16|2704.23|2704.23|2704.06|2704.06|0
1607340070000|2020-12-07 11:21:10|2704.32|2704.32|2704.76|2704.76|2704.76|2704.76|2704.32|2704.32|0
1607340090000|2020-12-07 11:21:30|2705.04|2705.04|2705.15|2705.15|2705.15|2705.15|2705.04|2705.04|0
1607340140000|2020-12-07 11:22:20|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|0
1607340150000|2020-12-07 11:22:30|2705.67|2705.67|2705.77|2705.77|2705.81|2705.81|2705.67|2705.67|0
1607340160000|2020-12-07 11:22:40|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|0
1607340170000|2020-12-07 11:22:50|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|0
1607340180000|2020-12-07 11:23:00|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|0
1607340190000|2020-12-07 11:23:10|2706|2706|2706.21|2706.21|2706.21|2706.21|2706|2706|0
1607340200000|2020-12-07 11:23:20|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|0
1607340210000|2020-12-07 11:23:30|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|0
1607340220000|2020-12-07 11:23:40|2706.47|2706.47|2706.59|2706.59|2706.59|2706.59|2706.47|2706.47|0
1607340230000|2020-12-07 11:23:50|2706.55|2706.55|2706.59|2706.59|2706.59|2706.59|2706.55|2706.55|0
1607340250000|2020-12-07 11:24:10|2706.55|2706.55|2706.99|2706.99|2706.99|2706.99|2706.55|2706.55|0
1607340260000|2020-12-07 11:24:20|2707.05|2707.05|2707.21|2707.21|2707.21|2707.21|2707.05|2707.05|0
1607340270000|2020-12-07 11:24:30|2707.32|2707.32|2707.41|2707.41|2707.41|2707.41|2707.28|2707.28|0
1607340280000|2020-12-07 11:24:40|2707.59|2707.59|2708.09|2708.09|2708.09|2708.09|2707.59|2707.59|0
1607340290000|2020-12-07 11:24:50|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|0
1607340300000|2020-12-07 11:25:00|2708.27|2708.27|2708.38|2708.38|2708.42|2708.42|2708.27|2708.27|0
1607340310000|2020-12-07 11:25:10|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|0
1607340320000|2020-12-07 11:25:20|2708.7|2708.7|2708.9|2708.9|2708.9|2708.9|2708.7|2708.7|0
1607340330000|2020-12-07 11:25:30|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|0
1607340340000|2020-12-07 11:25:40|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|0
1607340350000|2020-12-07 11:25:50|2709.35|2709.35|2709.57|2709.57|2709.57|2709.57|2709.35|2709.35|0
1607340360000|2020-12-07 11:26:00|2709.75|2709.75|2709.8|2709.8|2709.8|2709.8|2709.75|2709.75|0
1607340370000|2020-12-07 11:26:10|2709.84|2709.84|2709.9|2709.9|2709.9|2709.9|2709.84|2709.84|0
1607340380000|2020-12-07 11:26:20|2709.81|2709.81|2709.93|2709.93|2709.93|2709.93|2709.67|2709.67|0
1607340390000|2020-12-07 11:26:30|2709.88|2709.88|2709.47|2709.47|2709.88|2709.88|2709.47|2709.47|0
1607340410000|2020-12-07 11:26:50|2709.61|2709.61|2709.65|2709.65|2709.65|2709.65|2709.61|2709.61|0
1607340420000|2020-12-07 11:27:00|2709.37|2709.37|2709.52|2709.52|2709.58|2709.58|2709.37|2709.37|0
1607340440000|2020-12-07 11:27:20|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|0
1607340450000|2020-12-07 11:27:30|2709.5|2709.5|2709.35|2709.35|2709.5|2709.5|2709.24|2709.24|0
1607340470000|2020-12-07 11:27:50|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|0
1607340480000|2020-12-07 11:28:00|2709.71|2709.71|2710.34|2710.34|2710.34|2710.34|2709.71|2709.71|0
1607340490000|2020-12-07 11:28:10|2710.43|2710.43|2710.43|2710.43|2710.43|2710.43|2710.43|2710.43|0
1607340500000|2020-12-07 11:28:20|2710.47|2710.47|2710.76|2710.76|2710.76|2710.76|2710.47|2710.47|0
1607340510000|2020-12-07 11:28:30|2710.63|2710.63|2710.92|2710.92|2710.92|2710.92|2710.63|2710.63|0
1607340520000|2020-12-07 11:28:40|2710.86|2710.86|2710.72|2710.72|2710.86|2710.86|2710.72|2710.72|0
1607340530000|2020-12-07 11:28:50|2710.64|2710.64|2710.59|2710.59|2710.64|2710.64|2710.59|2710.59|0
1607340540000|2020-12-07 11:29:00|2710.68|2710.68|2710.65|2710.65|2710.68|2710.68|2710.65|2710.65|0
1607340550000|2020-12-07 11:29:10|2710.59|2710.59|2710.74|2710.74|2710.74|2710.74|2710.57|2710.57|0
1607340580000|2020-12-07 11:29:40|2710.62|2710.62|2710.2|2710.2|2710.62|2710.62|2710.2|2710.2|0
1607340590000|2020-12-07 11:29:50|2710.04|2710.04|2709.77|2709.77|2710.04|2710.04|2709.77|2709.77|0
1607340610000|2020-12-07 11:30:10|2709.65|2709.65|2709.16|2709.16|2709.65|2709.65|2709.16|2709.16|0
1607340620000|2020-12-07 11:30:20|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|0
1607340650000|2020-12-07 11:30:50|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|0
1607340660000|2020-12-07 11:31:00|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|0
1607340670000|2020-12-07 11:31:10|2709.36|2709.36|2709.71|2709.71|2709.71|2709.71|2709.36|2709.36|0
1607340680000|2020-12-07 11:31:20|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|0
1607340710000|2020-12-07 11:31:50|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|0
1607340730000|2020-12-07 11:32:10|2710.11|2710.11|2709.97|2709.97|2710.11|2710.11|2709.97|2709.97|0
1607340740000|2020-12-07 11:32:20|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|0
1607340750000|2020-12-07 11:32:30|2709.5|2709.5|2709.71|2709.71|2709.71|2709.71|2709.5|2709.5|0
1607340760000|2020-12-07 11:32:40|2709.76|2709.76|2709.67|2709.67|2709.76|2709.76|2709.67|2709.67|0
1607340770000|2020-12-07 11:32:50|2709.78|2709.78|2709.92|2709.92|2709.92|2709.92|2709.78|2709.78|0
1607340790000|2020-12-07 11:33:10|2709.84|2709.84|2709.78|2709.78|2709.84|2709.84|2709.78|2709.78|0
1607340810000|2020-12-07 11:33:30|2709.94|2709.94|2710|2710|2710|2710|2709.94|2709.94|0
1607340830000|2020-12-07 11:33:50|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|0
1607340840000|2020-12-07 11:34:00|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|0
1607340850000|2020-12-07 11:34:10|2709.71|2709.71|2709.88|2709.88|2709.88|2709.88|2709.69|2709.69|0
1607340860000|2020-12-07 11:34:20|2709.61|2709.61|2709.77|2709.77|2709.77|2709.77|2709.61|2709.61|0
1607340870000|2020-12-07 11:34:30|2709.67|2709.67|2709.77|2709.77|2709.77|2709.77|2709.67|2709.67|0
1607340880000|2020-12-07 11:34:40|2709.67|2709.67|2709.37|2709.37|2709.67|2709.67|2709.37|2709.37|0
1607340890000|2020-12-07 11:34:50|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|0
1607340910000|2020-12-07 11:35:10|2709.54|2709.54|2709.59|2709.59|2709.59|2709.59|2709.54|2709.54|0
1607340920000|2020-12-07 11:35:20|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|0
1607340950000|2020-12-07 11:35:50|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|0
1607340960000|2020-12-07 11:36:00|2709.86|2709.86|2709.98|2709.98|2709.98|2709.98|2709.72|2709.72|0
1607340980000|2020-12-07 11:36:20|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|0
1607340990000|2020-12-07 11:36:30|2710.19|2710.19|2710.14|2710.14|2710.19|2710.19|2710.14|2710.14|0
1607341030000|2020-12-07 11:37:10|2710.03|2710.03|2710.09|2710.09|2710.09|2710.09|2710.03|2710.03|0
1607341060000|2020-12-07 11:37:40|2710.46|2710.46|2710.39|2710.39|2710.46|2710.46|2710.39|2710.39|0
1607341080000|2020-12-07 11:38:00|2710.5|2710.5|2710.55|2710.55|2710.55|2710.55|2710.5|2710.5|0
1607341090000|2020-12-07 11:38:10|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|0
1607341100000|2020-12-07 11:38:20|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|0
1607341110000|2020-12-07 11:38:30|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|0
1607341130000|2020-12-07 11:38:50|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|0
1607341140000|2020-12-07 11:39:00|2710.55|2710.55|2710.28|2710.28|2710.55|2710.55|2710.28|2710.28|0
1607341160000|2020-12-07 11:39:20|2710.15|2710.15|2709.94|2709.94|2710.15|2710.15|2709.87|2709.87|0
1607341170000|2020-12-07 11:39:30|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|0
1607341180000|2020-12-07 11:39:40|2709.69|2709.69|2710.04|2710.04|2710.04|2710.04|2709.69|2709.69|0
1607341190000|2020-12-07 11:39:50|2710.15|2710.15|2710.54|2710.54|2710.54|2710.54|2710.15|2710.15|0
1607341210000|2020-12-07 11:40:10|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|0
1607341220000|2020-12-07 11:40:20|2710.55|2710.55|2710.39|2710.39|2710.55|2710.55|2710.39|2710.39|0
1607341230000|2020-12-07 11:40:30|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|0
1607341240000|2020-12-07 11:40:40|2710.33|2710.33|2710.62|2710.62|2710.62|2710.62|2710.33|2710.33|0
1607341260000|2020-12-07 11:41:00|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|0
1607341280000|2020-12-07 11:41:20|2710.51|2710.51|2710.78|2710.78|2710.78|2710.78|2710.51|2710.51|0
1607341290000|2020-12-07 11:41:30|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|0
1607341300000|2020-12-07 11:41:40|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|0
1607341310000|2020-12-07 11:41:50|2710.59|2710.59|2710.63|2710.63|2710.63|2710.63|2710.59|2710.59|0
1607341340000|2020-12-07 11:42:20|2710.74|2710.74|2710.91|2710.91|2710.91|2710.91|2710.74|2710.74|0
1607341350000|2020-12-07 11:42:30|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|0
1607341360000|2020-12-07 11:42:40|2710.66|2710.66|2710.72|2710.72|2710.72|2710.72|2710.66|2710.66|0
1607341370000|2020-12-07 11:42:50|2710.94|2710.94|2710.81|2710.81|2710.94|2710.94|2710.81|2710.81|0
1607341390000|2020-12-07 11:43:10|2710.9|2710.9|2710.69|2710.69|2710.9|2710.9|2710.69|2710.69|0
1607341440000|2020-12-07 11:44:00|2710.53|2710.53|2710.57|2710.57|2710.57|2710.57|2710.53|2710.53|0
1607341460000|2020-12-07 11:44:20|2710.38|2710.38|2710.01|2710.01|2710.38|2710.38|2710.01|2710.01|0
1607341480000|2020-12-07 11:44:40|2709.79|2709.79|2709.67|2709.67|2709.79|2709.79|2709.67|2709.67|0
1607341490000|2020-12-07 11:44:50|2709.46|2709.46|2709.2|2709.2|2709.46|2709.46|2709.11|2709.11|0
1607341500000|2020-12-07 11:45:00|2709.23|2709.23|2709.47|2709.47|2709.47|2709.47|2709.19|2709.19|0
1607341510000|2020-12-07 11:45:10|2709.62|2709.62|2709.91|2709.91|2709.91|2709.91|2709.62|2709.62|0
1607341570000|2020-12-07 11:46:10|2709.7|2709.7|2709.46|2709.46|2709.7|2709.7|2709.46|2709.46|0
1607341580000|2020-12-07 11:46:20|2709.35|2709.35|2709.35|2709.35|2709.35|2709.35|2709.35|2709.35|0
1607341630000|2020-12-07 11:47:10|2709.39|2709.39|2709.35|2709.35|2709.39|2709.39|2709.35|2709.35|0
1607341650000|2020-12-07 11:47:30|2709.4|2709.4|2709.45|2709.45|2709.45|2709.45|2709.4|2709.4|0
1607341660000|2020-12-07 11:47:40|2709.57|2709.57|2709.54|2709.54|2709.68|2709.68|2709.54|2709.54|0
1607341670000|2020-12-07 11:47:50|2709.43|2709.43|2709.6|2709.6|2709.6|2709.6|2709.43|2709.43|0
1607341720000|2020-12-07 11:48:40|2709.66|2709.66|2709.91|2709.91|2709.91|2709.91|2709.66|2709.66|0
1607341730000|2020-12-07 11:48:50|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|0
1607341750000|2020-12-07 11:49:10|2709.94|2709.94|2709.97|2709.97|2709.97|2709.97|2709.94|2709.94|0
1607341760000|2020-12-07 11:49:20|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1607341770000|2020-12-07 11:49:30|2710|2710|2710|2710|2710|2710|2710|2710|0
1607341780000|2020-12-07 11:49:40|2710.04|2710.04|2710.08|2710.08|2710.08|2710.08|2710.04|2710.04|0
1607341800000|2020-12-07 11:50:00|2710.34|2710.34|2710.84|2710.84|2710.84|2710.84|2710.34|2710.34|0
1607341810000|2020-12-07 11:50:10|2710.9|2710.9|2710.8|2710.8|2711.04|2711.04|2710.8|2710.8|0
1607341820000|2020-12-07 11:50:20|2710.94|2710.94|2711.49|2711.49|2711.49|2711.49|2710.94|2710.94|0
1607341830000|2020-12-07 11:50:30|2711.45|2711.45|2712.24|2712.24|2712.24|2712.24|2711.33|2711.33|0
1607341840000|2020-12-07 11:50:40|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|0
1607341850000|2020-12-07 11:50:50|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|0
1607341860000|2020-12-07 11:51:00|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|0
1607341870000|2020-12-07 11:51:10|2712.55|2712.55|2712.92|2712.92|2712.92|2712.92|2712.55|2712.55|0
1607341880000|2020-12-07 11:51:20|2712.84|2712.84|2712.81|2712.81|2712.84|2712.84|2712.81|2712.81|0
1607341890000|2020-12-07 11:51:30|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|0
1607341900000|2020-12-07 11:51:40|2713.21|2713.21|2713.33|2713.33|2713.33|2713.33|2713.21|2713.21|0
1607341910000|2020-12-07 11:51:50|2713.28|2713.28|2713.39|2713.39|2713.39|2713.39|2713.28|2713.28|0
1607341920000|2020-12-07 11:52:00|2713.58|2713.58|2713.76|2713.76|2713.76|2713.76|2713.58|2713.58|0
1607341930000|2020-12-07 11:52:10|2713.9|2713.9|2714.01|2714.01|2714.01|2714.01|2713.9|2713.9|0
1607341940000|2020-12-07 11:52:20|2714.31|2714.31|2714.55|2714.55|2714.55|2714.55|2714.31|2714.31|0
1607341950000|2020-12-07 11:52:30|2714.65|2714.65|2714.59|2714.59|2714.65|2714.65|2714.59|2714.59|0
1607341960000|2020-12-07 11:52:40|2714.7|2714.7|2715.31|2715.31|2715.31|2715.31|2714.7|2714.7|0
1607341970000|2020-12-07 11:52:50|2715.52|2715.52|2715.52|2715.52|2715.52|2715.52|2715.52|2715.52|0
1607341980000|2020-12-07 11:53:00|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|0
1607342000000|2020-12-07 11:53:20|2715.67|2715.67|2715.56|2715.56|2715.67|2715.67|2715.56|2715.56|0
1607342010000|2020-12-07 11:53:30|2715.68|2715.68|2715.77|2715.77|2715.77|2715.77|2715.68|2715.68|0
1607342020000|2020-12-07 11:53:40|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|0
1607342040000|2020-12-07 11:54:00|2715.77|2715.77|2715.77|2715.77|2715.77|2715.77|2715.77|2715.77|0
1607342060000|2020-12-07 11:54:20|2716.32|2716.32|2716.18|2716.18|2716.32|2716.32|2716.18|2716.18|0
1607342080000|2020-12-07 11:54:40|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|0
1607342090000|2020-12-07 11:54:50|2716.73|2716.73|2716.73|2716.73|2716.8|2716.8|2716.73|2716.73|0
1607342100000|2020-12-07 11:55:00|2716.89|2716.89|2717.01|2717.01|2717.01|2717.01|2716.89|2716.89|0
1607342110000|2020-12-07 11:55:10|2717.39|2717.39|2717.82|2717.82|2717.82|2717.82|2717.39|2717.39|0
1607342120000|2020-12-07 11:55:20|2717.54|2717.54|2717.7|2717.7|2717.7|2717.7|2717.54|2717.54|0
1607342130000|2020-12-07 11:55:30|2717.84|2717.84|2718.11|2718.11|2718.11|2718.11|2717.84|2717.84|0
1607342140000|2020-12-07 11:55:40|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|0
1607342160000|2020-12-07 11:56:00|2718.5|2718.5|2718.72|2718.72|2718.72|2718.72|2718.5|2718.5|0
1607342200000|2020-12-07 11:56:40|2718.91|2718.91|2718.96|2718.96|2718.96|2718.96|2718.91|2718.91|0
1607342210000|2020-12-07 11:56:50|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|0
1607342220000|2020-12-07 11:57:00|2718.95|2718.95|2718.6|2718.6|2719.03|2719.03|2718.6|2718.6|0
1607342230000|2020-12-07 11:57:10|2718.55|2718.55|2719.43|2719.43|2719.71|2719.71|2718.39|2718.39|0
1607342240000|2020-12-07 11:57:20|2719.68|2719.68|2720.09|2720.09|2720.09|2720.09|2719.68|2719.68|0
1607342250000|2020-12-07 11:57:30|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|0
1607342260000|2020-12-07 11:57:40|2720.18|2720.18|2720.28|2720.28|2720.28|2720.28|2720.14|2720.14|0
1607342270000|2020-12-07 11:57:50|2720.14|2720.14|2719.86|2719.86|2720.14|2720.14|2719.86|2719.86|0
1607342280000|2020-12-07 11:58:00|2719.94|2719.94|2720.08|2720.08|2720.17|2720.17|2719.94|2719.94|0
1607342290000|2020-12-07 11:58:10|2720.18|2720.18|2719.81|2719.81|2720.18|2720.18|2719.81|2719.81|0
1607342300000|2020-12-07 11:58:20|2719.87|2719.87|2719.82|2719.82|2719.87|2719.87|2719.82|2719.82|0
1607342330000|2020-12-07 11:58:50|2719.75|2719.75|2719.53|2719.53|2719.75|2719.75|2719.53|2719.53|0
1607342350000|2020-12-07 11:59:10|2719.35|2719.35|2719.18|2719.18|2719.35|2719.35|2719.18|2719.18|0
1607342360000|2020-12-07 11:59:20|2719.33|2719.33|2719.11|2719.11|2719.39|2719.39|2719.11|2719.11|0
1607342370000|2020-12-07 11:59:30|2719.15|2719.15|2718.83|2718.83|2719.15|2719.15|2718.83|2718.83|0
1607342390000|2020-12-07 11:59:50|2718.62|2718.62|2717.33|2717.33|2718.62|2718.62|2717.29|2717.29|0
1607342400000|2020-12-07 12:00:00|2716.94|2716.94|2716.76|2716.76|2716.94|2716.94|2715.8|2715.8|0
1607342430000|2020-12-07 12:00:30|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|0
1607342460000|2020-12-07 12:01:00|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|0
1607342480000|2020-12-07 12:01:20|2716.29|2716.29|2714.93|2714.93|2716.29|2716.29|2714.93|2714.93|0
1607342490000|2020-12-07 12:01:30|2714.81|2714.81|2714.69|2714.69|2714.81|2714.81|2714.69|2714.69|0
1607342500000|2020-12-07 12:01:40|2714.72|2714.72|2714.72|2714.72|2714.72|2714.72|2714.69|2714.69|0
1607342510000|2020-12-07 12:01:50|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|0
1607342520000|2020-12-07 12:02:00|2713.36|2713.36|2713.28|2713.28|2713.67|2713.67|2713.26|2713.26|0
1607342530000|2020-12-07 12:02:10|2713.41|2713.41|2713.59|2713.59|2713.59|2713.59|2713.35|2713.35|0
1607342540000|2020-12-07 12:02:20|2713.18|2713.18|2713.09|2713.09|2713.18|2713.18|2713.09|2713.09|0
1607342550000|2020-12-07 12:02:30|2713.22|2713.22|2713.14|2713.14|2713.22|2713.22|2713.14|2713.14|0
1607342560000|2020-12-07 12:02:40|2713.01|2713.01|2712.93|2712.93|2713.01|2713.01|2712.93|2712.93|0
1607342570000|2020-12-07 12:02:50|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|0
1607342580000|2020-12-07 12:03:00|2713.17|2713.17|2713.37|2713.37|2713.37|2713.37|2713.16|2713.16|0
1607342590000|2020-12-07 12:03:10|2713.41|2713.41|2713.91|2713.91|2713.91|2713.91|2713.41|2713.41|0
1607342600000|2020-12-07 12:03:20|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|0
1607342610000|2020-12-07 12:03:30|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|0
1607342620000|2020-12-07 12:03:40|2713.16|2713.16|2713.66|2713.66|2713.66|2713.66|2713.16|2713.16|0
1607342630000|2020-12-07 12:03:50|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|0
1607342640000|2020-12-07 12:04:00|2713.41|2713.41|2713.53|2713.53|2713.53|2713.53|2713.41|2713.41|0
1607342650000|2020-12-07 12:04:10|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|0
1607342660000|2020-12-07 12:04:20|2713.46|2713.46|2712.82|2712.82|2713.46|2713.46|2712.82|2712.82|0
1607342680000|2020-12-07 12:04:40|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|0
1607342690000|2020-12-07 12:04:50|2712.33|2712.33|2712.01|2712.01|2712.33|2712.33|2712.01|2712.01|0
1607342700000|2020-12-07 12:05:00|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|0
1607342710000|2020-12-07 12:05:10|2712.32|2712.32|2712.36|2712.36|2712.36|2712.36|2712.32|2712.32|0
1607342730000|2020-12-07 12:05:30|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|0
1607342740000|2020-12-07 12:05:40|2712.26|2712.26|2711.99|2711.99|2712.26|2712.26|2711.99|2711.99|0
1607342750000|2020-12-07 12:05:50|2711.66|2711.66|2711.55|2711.55|2711.66|2711.66|2711.55|2711.55|0
1607342760000|2020-12-07 12:06:00|2711.47|2711.47|2711.36|2711.36|2711.47|2711.47|2711.32|2711.32|0
1607342770000|2020-12-07 12:06:10|2711.44|2711.44|2710.93|2710.93|2711.44|2711.44|2710.93|2710.93|0
1607342820000|2020-12-07 12:07:00|2710.73|2710.73|2710.09|2710.09|2710.73|2710.73|2710.09|2710.09|0
1607342830000|2020-12-07 12:07:10|2710.01|2710.01|2709.84|2709.84|2710.06|2710.06|2709.84|2709.84|0
1607342860000|2020-12-07 12:07:40|2709.9|2709.9|2709.98|2709.98|2709.98|2709.98|2709.84|2709.84|0
1607342890000|2020-12-07 12:08:10|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|0
1607342900000|2020-12-07 12:08:20|2710.37|2710.37|2710.54|2710.54|2710.59|2710.59|2710.37|2710.37|0
1607342920000|2020-12-07 12:08:40|2710.37|2710.37|2710.32|2710.32|2710.37|2710.37|2710.32|2710.32|0
1607342930000|2020-12-07 12:08:50|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|0
1607342950000|2020-12-07 12:09:10|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|0
1607342960000|2020-12-07 12:09:20|2709.81|2709.81|2709.87|2709.87|2709.87|2709.87|2709.81|2709.81|0
1607342970000|2020-12-07 12:09:30|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|0
1607343020000|2020-12-07 12:10:20|2709.86|2709.86|2709.77|2709.77|2709.86|2709.86|2709.77|2709.77|0
1607343030000|2020-12-07 12:10:30|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1607343050000|2020-12-07 12:10:50|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|0
1607343080000|2020-12-07 12:11:20|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|0
1607343090000|2020-12-07 12:11:30|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|0
1607343100000|2020-12-07 12:11:40|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|0
1607343110000|2020-12-07 12:11:50|2709.83|2709.83|2709.51|2709.51|2709.89|2709.89|2709.51|2709.51|0
1607343120000|2020-12-07 12:12:00|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|0
1607343140000|2020-12-07 12:12:20|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|0
1607343170000|2020-12-07 12:12:50|2709.62|2709.62|2710.01|2710.01|2710.01|2710.01|2709.62|2709.62|0
1607343180000|2020-12-07 12:13:00|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|0
1607343190000|2020-12-07 12:13:10|2710.26|2710.26|2710.42|2710.42|2710.42|2710.42|2710.26|2710.26|0
1607343200000|2020-12-07 12:13:20|2710.22|2710.22|2710.44|2710.44|2710.49|2710.49|2710.22|2710.22|0
1607343230000|2020-12-07 12:13:50|2710.3|2710.3|2710.26|2710.26|2710.3|2710.3|2710.26|2710.26|0
1607343240000|2020-12-07 12:14:00|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|0
1607343250000|2020-12-07 12:14:10|2710.36|2710.36|2710.33|2710.33|2710.36|2710.36|2710.2|2710.2|0
1607343320000|2020-12-07 12:15:20|2710.43|2710.43|2710.43|2710.43|2710.43|2710.43|2710.43|2710.43|0
1607343330000|2020-12-07 12:15:30|2710.33|2710.33|2710.15|2710.15|2710.33|2710.33|2710.15|2710.15|0
1607343340000|2020-12-07 12:15:40|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|0
1607343350000|2020-12-07 12:15:50|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1607343360000|2020-12-07 12:16:00|2709.98|2709.98|2710.06|2710.06|2710.06|2710.06|2709.98|2709.98|0
1607343370000|2020-12-07 12:16:10|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|0
1607343410000|2020-12-07 12:16:50|2710.07|2710.07|2710.11|2710.11|2710.11|2710.11|2710.07|2710.07|0
1607343420000|2020-12-07 12:17:00|2710.2|2710.2|2710.24|2710.24|2710.24|2710.24|2710.2|2710.2|0
1607343430000|2020-12-07 12:17:10|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|0
1607343490000|2020-12-07 12:18:10|2710.22|2710.22|2710.22|2710.22|2710.22|2710.22|2710.22|2710.22|0
1607343520000|2020-12-07 12:18:40|2710.08|2710.08|2709.79|2709.79|2710.08|2710.08|2709.79|2709.79|0
1607343550000|2020-12-07 12:19:10|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|0
1607343560000|2020-12-07 12:19:20|2709.71|2709.71|2709.4|2709.4|2709.71|2709.71|2709.4|2709.4|0
1607343580000|2020-12-07 12:19:40|2709.29|2709.29|2709.33|2709.33|2709.33|2709.33|2709.29|2709.29|0
1607343590000|2020-12-07 12:19:50|2709.37|2709.37|2708.86|2708.86|2709.37|2709.37|2708.86|2708.86|0
1607343600000|2020-12-07 12:20:00|2709|2709|2709|2709|2709|2709|2709|2709|0
1607343630000|2020-12-07 12:20:30|2709.04|2709.04|2709.08|2709.08|2709.08|2709.08|2709.04|2709.04|0
1607343640000|2020-12-07 12:20:40|2708.96|2708.96|2708.96|2708.96|2708.96|2708.96|2708.96|2708.96|0
1607343660000|2020-12-07 12:21:00|2708.84|2708.84|2708.77|2708.77|2708.84|2708.84|2708.74|2708.74|0
1607343670000|2020-12-07 12:21:10|2708.73|2708.73|2708.59|2708.59|2708.73|2708.73|2708.59|2708.59|0
1607343680000|2020-12-07 12:21:20|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|0
1607343710000|2020-12-07 12:21:50|2708.21|2708.21|2708|2708|2708.21|2708.21|2708|2708|0
1607343720000|2020-12-07 12:22:00|2707.86|2707.86|2707.74|2707.74|2707.86|2707.86|2707.74|2707.74|0
1607343730000|2020-12-07 12:22:10|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|0
1607343740000|2020-12-07 12:22:20|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|0
1607343760000|2020-12-07 12:22:40|2707.85|2707.85|2707.77|2707.77|2707.85|2707.85|2707.77|2707.77|0
1607343780000|2020-12-07 12:23:00|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1607343810000|2020-12-07 12:23:30|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|0
1607343820000|2020-12-07 12:23:40|2707.93|2707.93|2708.5|2708.5|2708.5|2708.5|2707.93|2707.93|0
1607343830000|2020-12-07 12:23:50|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|0
1607343840000|2020-12-07 12:24:00|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|0
1607343870000|2020-12-07 12:24:30|2708.99|2708.99|2709.09|2709.09|2709.2|2709.2|2708.99|2708.99|0
1607343880000|2020-12-07 12:24:40|2709.23|2709.23|2709.36|2709.36|2709.36|2709.36|2709.23|2709.23|0
1607343900000|2020-12-07 12:25:00|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.28|2709.28|0
1607343910000|2020-12-07 12:25:10|2709.37|2709.37|2709.29|2709.29|2709.37|2709.37|2709.29|2709.29|0
1607343930000|2020-12-07 12:25:30|2709.32|2709.32|2709.38|2709.38|2709.38|2709.38|2709.32|2709.32|0
1607343940000|2020-12-07 12:25:40|2709.44|2709.44|2709.93|2709.93|2709.93|2709.93|2709.44|2709.44|0
1607343950000|2020-12-07 12:25:50|2710.03|2710.03|2710.13|2710.13|2710.13|2710.13|2710.03|2710.03|0
1607343960000|2020-12-07 12:26:00|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|0
1607343970000|2020-12-07 12:26:10|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|0
1607344020000|2020-12-07 12:27:00|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|0
1607344030000|2020-12-07 12:27:10|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|0
1607344040000|2020-12-07 12:27:20|2710.14|2710.14|2709.92|2709.92|2710.14|2710.14|2709.92|2709.92|0
1607344050000|2020-12-07 12:27:30|2709.84|2709.84|2709.79|2709.79|2709.84|2709.84|2709.79|2709.79|0
1607344060000|2020-12-07 12:27:40|2709.69|2709.69|2709.46|2709.46|2709.69|2709.69|2709.42|2709.42|0
1607344080000|2020-12-07 12:28:00|2709.28|2709.28|2709.18|2709.18|2709.28|2709.28|2709.18|2709.18|0
1607344090000|2020-12-07 12:28:10|2708.97|2708.97|2708.85|2708.85|2708.97|2708.97|2708.85|2708.85|0
1607344100000|2020-12-07 12:28:20|2708.93|2708.93|2708.97|2708.97|2708.97|2708.97|2708.93|2708.93|0
1607344110000|2020-12-07 12:28:30|2708.77|2708.77|2708.46|2708.46|2708.77|2708.77|2708.46|2708.46|0
1607344120000|2020-12-07 12:28:40|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|0
1607344130000|2020-12-07 12:28:50|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|0
1607344140000|2020-12-07 12:29:00|2708.49|2708.49|2708.33|2708.33|2708.61|2708.61|2708.33|2708.33|0
1607344150000|2020-12-07 12:29:10|2708.48|2708.48|2708.48|2708.48|2708.64|2708.64|2708.48|2708.48|0
1607344160000|2020-12-07 12:29:20|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|0
1607344170000|2020-12-07 12:29:30|2708.47|2708.47|2708.77|2708.77|2708.77|2708.77|2708.47|2708.47|0
1607344180000|2020-12-07 12:29:40|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|0
1607344190000|2020-12-07 12:29:50|2708.68|2708.68|2708.54|2708.54|2708.68|2708.68|2708.54|2708.54|0
1607344220000|2020-12-07 12:30:20|2708.43|2708.43|2708.48|2708.48|2708.48|2708.48|2708.43|2708.43|0
1607344230000|2020-12-07 12:30:30|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|0
1607344260000|2020-12-07 12:31:00|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|0
1607344270000|2020-12-07 12:31:10|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|0
1607344300000|2020-12-07 12:31:40|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|0
1607344310000|2020-12-07 12:31:50|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|0
1607344330000|2020-12-07 12:32:10|2708.97|2708.97|2708.76|2708.76|2708.97|2708.97|2708.76|2708.76|0
1607344340000|2020-12-07 12:32:20|2708.87|2708.87|2708.79|2708.79|2708.87|2708.87|2708.79|2708.79|0
1607344350000|2020-12-07 12:32:30|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|0
1607344380000|2020-12-07 12:33:00|2708.91|2708.91|2708.87|2708.87|2708.91|2708.91|2708.87|2708.87|0
1607344390000|2020-12-07 12:33:10|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|0
1607344400000|2020-12-07 12:33:20|2708.88|2708.88|2708.69|2708.69|2709|2709|2708.69|2708.69|0
1607344440000|2020-12-07 12:34:00|2708.79|2708.79|2709.02|2709.02|2709.02|2709.02|2708.79|2708.79|0
1607344460000|2020-12-07 12:34:20|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|0
1607344470000|2020-12-07 12:34:30|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|2708.92|0
1607344480000|2020-12-07 12:34:40|2709.08|2709.08|2709|2709|2709.16|2709.16|2709|2709|0
1607344500000|2020-12-07 12:35:00|2708.94|2708.94|2709.02|2709.02|2709.02|2709.02|2708.86|2708.86|0
1607344510000|2020-12-07 12:35:10|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|0
1607344540000|2020-12-07 12:35:40|2708.94|2708.94|2708.86|2708.86|2709.02|2709.02|2708.81|2708.81|0
1607344550000|2020-12-07 12:35:50|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|0
1607344580000|2020-12-07 12:36:20|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|0
1607344600000|2020-12-07 12:36:40|2708.72|2708.72|2708.79|2708.79|2708.79|2708.79|2708.72|2708.72|0
1607344620000|2020-12-07 12:37:00|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|0
1607344630000|2020-12-07 12:37:10|2708.81|2708.81|2708.59|2708.59|2708.84|2708.84|2708.59|2708.59|0
1607344640000|2020-12-07 12:37:20|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|0
1607344660000|2020-12-07 12:37:40|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1607344670000|2020-12-07 12:37:50|2708.57|2708.57|2708.67|2708.67|2708.67|2708.67|2708.57|2708.57|0
1607344680000|2020-12-07 12:38:00|2708.81|2708.81|2708.95|2708.95|2708.95|2708.95|2708.81|2708.81|0
1607344700000|2020-12-07 12:38:20|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|0
1607344720000|2020-12-07 12:38:40|2709.34|2709.34|2709.42|2709.42|2709.53|2709.53|2709.34|2709.34|0
1607344760000|2020-12-07 12:39:20|2709.48|2709.48|2709.48|2709.48|2709.48|2709.48|2709.48|2709.48|0
1607344770000|2020-12-07 12:39:30|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|0
1607344790000|2020-12-07 12:39:50|2709.76|2709.76|2709.63|2709.63|2709.76|2709.76|2709.63|2709.63|0
1607344800000|2020-12-07 12:40:00|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|0
1607344810000|2020-12-07 12:40:10|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|0
1607344830000|2020-12-07 12:40:30|2710.06|2710.06|2709.95|2709.95|2710.09|2710.09|2709.95|2709.95|0
1607344860000|2020-12-07 12:41:00|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|0
1607344880000|2020-12-07 12:41:20|2710.04|2710.04|2710|2710|2710.04|2710.04|2710|2710|0
1607344890000|2020-12-07 12:41:30|2710.03|2710.03|2709.96|2709.96|2710.03|2710.03|2709.9|2709.9|0
1607344910000|2020-12-07 12:41:50|2709.79|2709.79|2709.98|2709.98|2709.98|2709.98|2709.79|2709.79|0
1607344930000|2020-12-07 12:42:10|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|0
1607344940000|2020-12-07 12:42:20|2710.32|2710.32|2710.37|2710.37|2710.37|2710.37|2710.32|2710.32|0
1607344960000|2020-12-07 12:42:40|2710.56|2710.56|2710.04|2710.04|2710.56|2710.56|2710.04|2710.04|0
1607344970000|2020-12-07 12:42:50|2709.95|2709.95|2709.3|2709.3|2709.95|2709.95|2709.3|2709.3|0
1607344990000|2020-12-07 12:43:10|2709.2|2709.2|2709.19|2709.19|2709.2|2709.2|2709.06|2709.06|0
1607345000000|2020-12-07 12:43:20|2709.21|2709.21|2709.11|2709.11|2709.21|2709.21|2709.08|2709.08|0
1607345010000|2020-12-07 12:43:30|2709.02|2709.02|2709.27|2709.27|2709.27|2709.27|2709.02|2709.02|0
1607345020000|2020-12-07 12:43:40|2709.45|2709.45|2709.45|2709.45|2709.48|2709.48|2709.45|2709.45|0
1607345040000|2020-12-07 12:44:00|2709.39|2709.39|2709.63|2709.63|2709.63|2709.63|2709.35|2709.35|0
1607345050000|2020-12-07 12:44:10|2709.66|2709.66|2709.78|2709.78|2709.78|2709.78|2709.66|2709.66|0
1607345060000|2020-12-07 12:44:20|2709.66|2709.66|2710.04|2710.04|2710.04|2710.04|2709.66|2709.66|0
1607345070000|2020-12-07 12:44:30|2710.07|2710.07|2710.07|2710.07|2710.07|2710.07|2710.07|2710.07|0
1607345080000|2020-12-07 12:44:40|2710.13|2710.13|2710.15|2710.15|2710.31|2710.31|2709.94|2709.94|0
1607345100000|2020-12-07 12:45:00|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|0
1607345120000|2020-12-07 12:45:20|2710.28|2710.28|2710.13|2710.13|2710.28|2710.28|2710.13|2710.13|0
1607345130000|2020-12-07 12:45:30|2710.18|2710.18|2710.69|2710.69|2710.69|2710.69|2710.14|2710.14|0
1607345140000|2020-12-07 12:45:40|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|0
1607345180000|2020-12-07 12:46:20|2710.9|2710.9|2710.9|2710.9|2710.9|2710.9|2710.9|2710.9|0
1607345190000|2020-12-07 12:46:30|2710.94|2710.94|2710.97|2710.97|2710.97|2710.97|2710.94|2710.94|0
1607345200000|2020-12-07 12:46:40|2710.9|2710.9|2711.1|2711.1|2711.1|2711.1|2710.9|2710.9|0
1607345210000|2020-12-07 12:46:50|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|0
1607345220000|2020-12-07 12:47:00|2710.92|2710.92|2711.11|2711.11|2711.11|2711.11|2710.92|2710.92|0
1607345230000|2020-12-07 12:47:10|2711.21|2711.21|2711.25|2711.25|2711.45|2711.45|2711.21|2711.21|0
1607345250000|2020-12-07 12:47:30|2711.11|2711.11|2711.48|2711.48|2711.48|2711.48|2711.11|2711.11|0
1607345270000|2020-12-07 12:47:50|2711.67|2711.67|2711.66|2711.66|2711.67|2711.67|2711.33|2711.33|0
1607345330000|2020-12-07 12:48:50|2711.5|2711.5|2711.55|2711.55|2711.63|2711.63|2711.5|2711.5|0
1607345360000|2020-12-07 12:49:20|2711.41|2711.41|2711.48|2711.48|2711.48|2711.48|2711.41|2711.41|0
1607345370000|2020-12-07 12:49:30|2711.44|2711.44|2711.44|2711.44|2711.44|2711.44|2711.44|2711.44|0
1607345380000|2020-12-07 12:49:40|2711.49|2711.49|2711.55|2711.55|2711.55|2711.55|2711.49|2711.49|0
1607345390000|2020-12-07 12:49:50|2711.46|2711.46|2711.38|2711.38|2711.46|2711.46|2711.38|2711.38|0
1607345400000|2020-12-07 12:50:00|2711.24|2711.24|2711|2711|2711.24|2711.24|2711|2711|0
1607345410000|2020-12-07 12:50:10|2710.75|2710.75|2710.65|2710.65|2710.75|2710.75|2710.65|2710.65|0
1607345440000|2020-12-07 12:50:40|2710.77|2710.77|2710.77|2710.77|2710.77|2710.77|2710.77|2710.77|0
1607345450000|2020-12-07 12:50:50|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|0
1607345460000|2020-12-07 12:51:00|2710.47|2710.47|2710.41|2710.41|2710.47|2710.47|2710.41|2710.41|0
1607345470000|2020-12-07 12:51:10|2710.38|2710.38|2710.51|2710.51|2710.55|2710.55|2710.22|2710.22|0
1607345480000|2020-12-07 12:51:20|2710.37|2710.37|2710.37|2710.37|2710.37|2710.37|2710.23|2710.23|0
1607345510000|2020-12-07 12:51:50|2710.32|2710.32|2710.37|2710.37|2710.37|2710.37|2710.32|2710.32|0
1607345520000|2020-12-07 12:52:00|2710.27|2710.27|2709.58|2709.58|2710.27|2710.27|2709.58|2709.58|0
1607345530000|2020-12-07 12:52:10|2709.64|2709.64|2709.56|2709.56|2709.64|2709.64|2709.56|2709.56|0
1607345560000|2020-12-07 12:52:40|2709.59|2709.59|2709.47|2709.47|2709.59|2709.59|2709.47|2709.47|0
1607345580000|2020-12-07 12:53:00|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|0
1607345610000|2020-12-07 12:53:30|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|0
1607345630000|2020-12-07 12:53:50|2709.25|2709.25|2709.27|2709.27|2709.42|2709.42|2709.25|2709.25|0
1607345640000|2020-12-07 12:54:00|2709.33|2709.33|2709.25|2709.25|2709.33|2709.33|2709.12|2709.12|0
1607345650000|2020-12-07 12:54:10|2709.28|2709.28|2709.22|2709.22|2709.29|2709.29|2709.18|2709.18|0
1607345670000|2020-12-07 12:54:30|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|0
1607345680000|2020-12-07 12:54:40|2709.15|2709.15|2709.18|2709.18|2709.18|2709.18|2709.15|2709.15|0
1607345690000|2020-12-07 12:54:50|2709.23|2709.23|2709.31|2709.31|2709.37|2709.37|2709.23|2709.23|0
1607345710000|2020-12-07 12:55:10|2709.28|2709.28|2709.28|2709.28|2709.33|2709.33|2709.28|2709.28|0
1607345720000|2020-12-07 12:55:20|2709.31|2709.31|2709.28|2709.28|2709.31|2709.31|2709.28|2709.28|0
1607345730000|2020-12-07 12:55:30|2709.31|2709.31|2709.51|2709.51|2709.51|2709.51|2709.31|2709.31|0
1607345750000|2020-12-07 12:55:50|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|0
1607345760000|2020-12-07 12:56:00|2709.62|2709.62|2709.76|2709.76|2709.76|2709.76|2709.62|2709.62|0
1607345770000|2020-12-07 12:56:10|2709.9|2709.9|2711.49|2711.49|2711.56|2711.56|2709.9|2709.9|0
1607345780000|2020-12-07 12:56:20|2711.54|2711.54|2711.8|2711.8|2711.8|2711.8|2711.54|2711.54|0
1607345790000|2020-12-07 12:56:30|2711.98|2711.98|2712.54|2712.54|2712.54|2712.54|2711.98|2711.98|0
1607345800000|2020-12-07 12:56:40|2712.65|2712.65|2712.65|2712.65|2712.65|2712.65|2712.65|2712.65|0
1607345810000|2020-12-07 12:56:50|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|0
1607345820000|2020-12-07 12:57:00|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|0
1607345860000|2020-12-07 12:57:40|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|0
1607345870000|2020-12-07 12:57:50|2712.56|2712.56|2712.64|2712.64|2712.64|2712.64|2712.56|2712.56|0
1607345890000|2020-12-07 12:58:10|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|0
1607345900000|2020-12-07 12:58:20|2712.68|2712.68|2712.68|2712.68|2712.68|2712.68|2712.68|2712.68|0
1607345910000|2020-12-07 12:58:30|2712.48|2712.48|2712.42|2712.42|2712.48|2712.48|2712.42|2712.42|0
1607345930000|2020-12-07 12:58:50|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|0
1607345940000|2020-12-07 12:59:00|2712.59|2712.59|2712.82|2712.82|2712.82|2712.82|2712.51|2712.51|0
1607345960000|2020-12-07 12:59:20|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|0
1607345980000|2020-12-07 12:59:40|2713.01|2713.01|2712.73|2712.73|2713.15|2713.15|2712.73|2712.73|0
1607345990000|2020-12-07 12:59:50|2712.64|2712.64|2712.64|2712.64|2712.73|2712.73|2712.62|2712.62|0
1607346000000|2020-12-07 13:00:00|2712.92|2712.92|2713.28|2713.28|2713.47|2713.47|2712.92|2712.92|0
1607346010000|2020-12-07 13:00:10|2713.33|2713.33|2712.99|2712.99|2713.33|2713.33|2712.99|2712.99|0
1607346030000|2020-12-07 13:00:30|2712.95|2712.95|2712.95|2712.95|2712.95|2712.95|2712.95|2712.95|0
1607346040000|2020-12-07 13:00:40|2712.9|2712.9|2713.15|2713.15|2713.15|2713.15|2712.9|2712.9|0
1607346060000|2020-12-07 13:01:00|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|0
1607346080000|2020-12-07 13:01:20|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|0
1607346130000|2020-12-07 13:02:10|2713.01|2713.01|2712.88|2712.88|2713.01|2713.01|2712.88|2712.88|0
1607346150000|2020-12-07 13:02:30|2712.66|2712.66|2712.66|2712.66|2712.66|2712.66|2712.66|2712.66|0
1607346160000|2020-12-07 13:02:40|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|0
1607346170000|2020-12-07 13:02:50|2712.92|2712.92|2712.82|2712.82|2712.96|2712.96|2712.82|2712.82|0
1607346180000|2020-12-07 13:03:00|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|0
1607346190000|2020-12-07 13:03:10|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|0
1607346200000|2020-12-07 13:03:20|2712.9|2712.9|2713.11|2713.11|2713.11|2713.11|2712.9|2712.9|0
1607346210000|2020-12-07 13:03:30|2713.26|2713.26|2713.1|2713.1|2713.26|2713.26|2713.1|2713.1|0
1607346220000|2020-12-07 13:03:40|2712.83|2712.83|2712.53|2712.53|2712.83|2712.83|2712.47|2712.47|0
1607346230000|2020-12-07 13:03:50|2712.39|2712.39|2712.52|2712.52|2712.52|2712.52|2712.39|2712.39|0
1607346250000|2020-12-07 13:04:10|2712.1|2712.1|2711.98|2711.98|2712.1|2712.1|2711.98|2711.98|0
1607346260000|2020-12-07 13:04:20|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|0
1607346310000|2020-12-07 13:05:10|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|0
1607346330000|2020-12-07 13:05:30|2711.99|2711.99|2712.04|2712.04|2712.04|2712.04|2711.99|2711.99|0
1607346360000|2020-12-07 13:06:00|2712.2|2712.2|2712.04|2712.04|2712.2|2712.2|2712.04|2712.04|0
1607346370000|2020-12-07 13:06:10|2711.77|2711.77|2711.9|2711.9|2712.04|2712.04|2711.77|2711.77|0
1607346410000|2020-12-07 13:06:50|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|0
1607346420000|2020-12-07 13:07:00|2711.89|2711.89|2712.16|2712.16|2712.16|2712.16|2711.89|2711.89|0
1607346430000|2020-12-07 13:07:10|2711.97|2711.97|2712.05|2712.05|2712.05|2712.05|2711.91|2711.91|0
1607346440000|2020-12-07 13:07:20|2711.99|2711.99|2711.99|2711.99|2711.99|2711.99|2711.99|2711.99|0
1607346460000|2020-12-07 13:07:40|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|0
1607346480000|2020-12-07 13:08:00|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|0
1607346490000|2020-12-07 13:08:10|2712.24|2712.24|2712.24|2712.24|2712.24|2712.24|2712.24|2712.24|0
1607346530000|2020-12-07 13:08:50|2711.98|2711.98|2712.19|2712.19|2712.19|2712.19|2711.98|2711.98|0
1607346540000|2020-12-07 13:09:00|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|0
1607346550000|2020-12-07 13:09:10|2712.43|2712.43|2712.56|2712.56|2712.56|2712.56|2712.43|2712.43|0
1607346560000|2020-12-07 13:09:20|2712.7|2712.7|2713|2713|2713|2713|2712.7|2712.7|0
1607346570000|2020-12-07 13:09:30|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|0
1607346590000|2020-12-07 13:09:50|2713.52|2713.52|2713.67|2713.67|2713.67|2713.67|2713.37|2713.37|0
1607346610000|2020-12-07 13:10:10|2713.81|2713.81|2713.76|2713.76|2713.84|2713.84|2713.76|2713.76|0
1607346620000|2020-12-07 13:10:20|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|2713.74|2713.74|0
1607346630000|2020-12-07 13:10:30|2713.95|2713.95|2714.21|2714.21|2714.21|2714.21|2713.95|2713.95|0
1607346650000|2020-12-07 13:10:50|2714.32|2714.32|2714.8|2714.8|2714.8|2714.8|2714.32|2714.32|0
1607346660000|2020-12-07 13:11:00|2714.99|2714.99|2715.17|2715.17|2715.17|2715.17|2714.99|2714.99|0
1607346670000|2020-12-07 13:11:10|2715.22|2715.22|2715.39|2715.39|2715.39|2715.39|2715.22|2715.22|0
1607346680000|2020-12-07 13:11:20|2715.66|2715.66|2715.81|2715.81|2715.81|2715.81|2715.66|2715.66|0
1607346690000|2020-12-07 13:11:30|2715.92|2715.92|2716.14|2716.14|2716.14|2716.14|2715.92|2715.92|0
1607346710000|2020-12-07 13:11:50|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|0
1607346740000|2020-12-07 13:12:20|2716.36|2716.36|2716.42|2716.42|2716.42|2716.42|2716.36|2716.36|0
1607346800000|2020-12-07 13:13:20|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1607346830000|2020-12-07 13:13:50|2716.5|2716.5|2716.82|2716.82|2716.82|2716.82|2716.5|2716.5|0
1607346840000|2020-12-07 13:14:00|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|0
1607346860000|2020-12-07 13:14:20|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|0
1607346870000|2020-12-07 13:14:30|2716.85|2716.85|2716.85|2716.85|2716.97|2716.97|2716.85|2716.85|0
1607346880000|2020-12-07 13:14:40|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|0
1607346920000|2020-12-07 13:15:20|2717.09|2717.09|2717.09|2717.09|2717.09|2717.09|2717.09|2717.09|0
1607346930000|2020-12-07 13:15:30|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|0
1607346950000|2020-12-07 13:15:50|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|0
1607346960000|2020-12-07 13:16:00|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|0
1607346970000|2020-12-07 13:16:10|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|0
1607346980000|2020-12-07 13:16:20|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|0
1607346990000|2020-12-07 13:16:30|2717.34|2717.34|2717.3|2717.3|2717.34|2717.34|2717.3|2717.3|0
1607347000000|2020-12-07 13:16:40|2717.09|2717.09|2716.81|2716.81|2717.09|2717.09|2716.81|2716.81|0
1607347010000|2020-12-07 13:16:50|2716.84|2716.84|2716.83|2716.83|2716.84|2716.84|2716.8|2716.8|0
1607347040000|2020-12-07 13:17:20|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|0
1607347060000|2020-12-07 13:17:40|2716.87|2716.87|2716.9|2716.9|2716.9|2716.9|2716.74|2716.74|0
1607347090000|2020-12-07 13:18:10|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|0
1607347100000|2020-12-07 13:18:20|2716.3|2716.3|2716.24|2716.24|2716.3|2716.3|2716.24|2716.24|0
1607347110000|2020-12-07 13:18:30|2716.16|2716.16|2716.14|2716.14|2716.22|2716.22|2716.14|2716.14|0
1607347120000|2020-12-07 13:18:40|2716.1|2716.1|2715.88|2715.88|2716.1|2716.1|2715.88|2715.88|0
1607347130000|2020-12-07 13:18:50|2715.96|2715.96|2716.04|2716.04|2716.19|2716.19|2715.96|2715.96|0
1607347140000|2020-12-07 13:19:00|2716.07|2716.07|2716.07|2716.07|2716.11|2716.11|2716.07|2716.07|0
1607347150000|2020-12-07 13:19:10|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|0
1607347180000|2020-12-07 13:19:40|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|0
1607347190000|2020-12-07 13:19:50|2716.25|2716.25|2716|2716|2716.25|2716.25|2716|2716|0
1607347200000|2020-12-07 13:20:00|2716.14|2716.14|2715.65|2715.65|2716.14|2716.14|2715.64|2715.64|0
1607347210000|2020-12-07 13:20:10|2715.55|2715.55|2715.44|2715.44|2715.55|2715.55|2715.44|2715.44|0
1607347220000|2020-12-07 13:20:20|2715.34|2715.34|2715.14|2715.14|2715.34|2715.34|2715.14|2715.14|0
1607347230000|2020-12-07 13:20:30|2715.08|2715.08|2715.25|2715.25|2715.38|2715.38|2715.08|2715.08|0
1607347240000|2020-12-07 13:20:40|2715.08|2715.08|2715.1|2715.1|2715.1|2715.1|2714.89|2714.89|0
1607347250000|2020-12-07 13:20:50|2714.96|2714.96|2715.23|2715.23|2715.23|2715.23|2714.96|2714.96|0
1607347260000|2020-12-07 13:21:00|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|0
1607347270000|2020-12-07 13:21:10|2714.99|2714.99|2715.09|2715.09|2715.09|2715.09|2714.99|2714.99|0
1607347280000|2020-12-07 13:21:20|2715.14|2715.14|2714.83|2714.83|2715.14|2715.14|2714.83|2714.83|0
1607347290000|2020-12-07 13:21:30|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|0
1607347300000|2020-12-07 13:21:40|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|0
1607347310000|2020-12-07 13:21:50|2715.01|2715.01|2714.93|2714.93|2715.01|2715.01|2714.93|2714.93|0
1607347320000|2020-12-07 13:22:00|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|0
1607347330000|2020-12-07 13:22:10|2715.38|2715.38|2715.7|2715.7|2715.7|2715.7|2715.38|2715.38|0
1607347340000|2020-12-07 13:22:20|2715.81|2715.81|2716.04|2716.04|2716.04|2716.04|2715.81|2715.81|0
1607347370000|2020-12-07 13:22:50|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|0
1607347410000|2020-12-07 13:23:30|2716.36|2716.36|2716.31|2716.31|2716.46|2716.46|2716.31|2716.31|0
1607347430000|2020-12-07 13:23:50|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|0
1607347450000|2020-12-07 13:24:10|2716.14|2716.14|2716|2716|2716.14|2716.14|2716|2716|0
1607347460000|2020-12-07 13:24:20|2715.9|2715.9|2715.81|2715.81|2715.9|2715.9|2715.81|2715.81|0
1607347470000|2020-12-07 13:24:30|2715.71|2715.71|2715.44|2715.44|2715.71|2715.71|2715.44|2715.44|0
1607347520000|2020-12-07 13:25:20|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|0
1607347530000|2020-12-07 13:25:30|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|0
1607347550000|2020-12-07 13:25:50|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|0
1607347560000|2020-12-07 13:26:00|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|0
1607347580000|2020-12-07 13:26:20|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|0
1607347610000|2020-12-07 13:26:50|2715.63|2715.63|2715.53|2715.53|2715.63|2715.63|2715.42|2715.42|0
1607347620000|2020-12-07 13:27:00|2715.67|2715.67|2715.15|2715.15|2715.67|2715.67|2715.15|2715.15|0
1607347630000|2020-12-07 13:27:10|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|0
1607347640000|2020-12-07 13:27:20|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|0
1607347660000|2020-12-07 13:27:40|2714.73|2714.73|2714.73|2714.73|2714.73|2714.73|2714.73|2714.73|0
1607347670000|2020-12-07 13:27:50|2714.63|2714.63|2714.63|2714.63|2714.63|2714.63|2714.63|2714.63|0
1607347690000|2020-12-07 13:28:10|2714.56|2714.56|2715.46|2715.46|2715.46|2715.46|2714.56|2714.56|0
1607347720000|2020-12-07 13:28:40|2715.56|2715.56|2715.65|2715.65|2715.65|2715.65|2715.56|2715.56|0
1607347740000|2020-12-07 13:29:00|2715.69|2715.69|2715.43|2715.43|2715.69|2715.69|2715.43|2715.43|0
1607347750000|2020-12-07 13:29:10|2715.55|2715.55|2715.41|2715.41|2715.55|2715.55|2715.41|2715.41|0
1607347770000|2020-12-07 13:29:30|2715.75|2715.75|2715.89|2715.89|2715.89|2715.89|2715.75|2715.75|0
1607347790000|2020-12-07 13:29:50|2716|2716|2715.97|2715.97|2716|2716|2715.97|2715.97|0
1607347820000|2020-12-07 13:30:20|2716|2716|2716|2716|2716|2716|2716|2716|0
1607347850000|2020-12-07 13:30:50|2716.05|2716.05|2716.13|2716.13|2716.13|2716.13|2716.05|2716.05|0
1607347860000|2020-12-07 13:31:00|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|0
1607347870000|2020-12-07 13:31:10|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|0
1607347910000|2020-12-07 13:31:50|2715.83|2715.83|2715.41|2715.41|2715.83|2715.83|2715.41|2715.41|0
1607347920000|2020-12-07 13:32:00|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|0
1607347930000|2020-12-07 13:32:10|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|0
1607347950000|2020-12-07 13:32:30|2714.9|2714.9|2714.39|2714.39|2714.9|2714.9|2714.39|2714.39|0
1607347960000|2020-12-07 13:32:40|2714.45|2714.45|2714.18|2714.18|2714.45|2714.45|2714.18|2714.18|0
1607347970000|2020-12-07 13:32:50|2714.15|2714.15|2714.12|2714.12|2714.15|2714.15|2714.12|2714.12|0
1607347980000|2020-12-07 13:33:00|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|0
1607348000000|2020-12-07 13:33:20|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|0
1607348010000|2020-12-07 13:33:30|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|0
1607348040000|2020-12-07 13:34:00|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|0
1607348060000|2020-12-07 13:34:20|2714|2714|2714.11|2714.11|2714.11|2714.11|2714|2714|0
1607348070000|2020-12-07 13:34:30|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|0
1607348080000|2020-12-07 13:34:40|2713.73|2713.73|2713.61|2713.61|2713.73|2713.73|2713.56|2713.56|0
1607348090000|2020-12-07 13:34:50|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|0
1607348100000|2020-12-07 13:35:00|2713.31|2713.31|2713.39|2713.39|2713.39|2713.39|2713.23|2713.23|0
1607348110000|2020-12-07 13:35:10|2713.58|2713.58|2713.58|2713.58|2713.58|2713.58|2713.58|2713.58|0
1607348140000|2020-12-07 13:35:40|2713.48|2713.48|2713.68|2713.68|2713.68|2713.68|2713.48|2713.48|0
1607348150000|2020-12-07 13:35:50|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|0
1607348160000|2020-12-07 13:36:00|2713.42|2713.42|2713.13|2713.13|2713.65|2713.65|2713.13|2713.13|0
1607348170000|2020-12-07 13:36:10|2712.97|2712.97|2712.67|2712.67|2712.97|2712.97|2712.67|2712.67|0
1607348180000|2020-12-07 13:36:20|2712.64|2712.64|2712.72|2712.72|2712.72|2712.72|2712.64|2712.64|0
1607348190000|2020-12-07 13:36:30|2712.66|2712.66|2712.66|2712.66|2712.66|2712.66|2712.66|2712.66|0
1607348200000|2020-12-07 13:36:40|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|0
1607348220000|2020-12-07 13:37:00|2712.42|2712.42|2712.23|2712.23|2712.42|2712.42|2712.23|2712.23|0
1607348230000|2020-12-07 13:37:10|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|0
1607348260000|2020-12-07 13:37:40|2712.11|2712.11|2711.73|2711.73|2712.11|2712.11|2711.73|2711.73|0
1607348270000|2020-12-07 13:37:50|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|0
1607348290000|2020-12-07 13:38:10|2711.74|2711.74|2711.8|2711.8|2711.8|2711.8|2711.74|2711.74|0
1607348300000|2020-12-07 13:38:20|2711.71|2711.71|2711.6|2711.6|2711.71|2711.71|2711.6|2711.6|0
1607348310000|2020-12-07 13:38:30|2711.55|2711.55|2711.51|2711.51|2711.6|2711.6|2711.51|2711.51|0
1607348320000|2020-12-07 13:38:40|2711.41|2711.41|2711.26|2711.26|2711.41|2711.41|2711.18|2711.18|0
1607348340000|2020-12-07 13:39:00|2711.14|2711.14|2711.25|2711.25|2711.25|2711.25|2711.14|2711.14|0
1607348350000|2020-12-07 13:39:10|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|0
1607348360000|2020-12-07 13:39:20|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|0
1607348370000|2020-12-07 13:39:30|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|0
1607348380000|2020-12-07 13:39:40|2710.78|2710.78|2710.82|2710.82|2710.82|2710.82|2710.78|2710.78|0
1607348400000|2020-12-07 13:40:00|2710.91|2710.91|2711.08|2711.08|2711.08|2711.08|2710.91|2710.91|0
1607348410000|2020-12-07 13:40:10|2710.71|2710.71|2710.65|2710.65|2710.71|2710.71|2710.65|2710.65|0
1607348420000|2020-12-07 13:40:20|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|0
1607348440000|2020-12-07 13:40:40|2710.87|2710.87|2711.22|2711.22|2711.22|2711.22|2710.75|2710.75|0
1607348470000|2020-12-07 13:41:10|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|0
1607348480000|2020-12-07 13:41:20|2711.53|2711.53|2711.39|2711.39|2711.53|2711.53|2711.39|2711.39|0
1607348490000|2020-12-07 13:41:30|2711.51|2711.51|2711.43|2711.43|2711.51|2711.51|2711.39|2711.39|0
1607348500000|2020-12-07 13:41:40|2711.37|2711.37|2711.55|2711.55|2711.55|2711.55|2711.37|2711.37|0
1607348520000|2020-12-07 13:42:00|2711.68|2711.68|2711.55|2711.55|2711.74|2711.74|2711.55|2711.55|0
1607348530000|2020-12-07 13:42:10|2711.68|2711.68|2711.83|2711.83|2711.83|2711.83|2711.56|2711.56|0
1607348540000|2020-12-07 13:42:20|2711.99|2711.99|2712.46|2712.46|2712.46|2712.46|2711.99|2711.99|0
1607348560000|2020-12-07 13:42:40|2712.6|2712.6|2712.74|2712.74|2712.74|2712.74|2712.6|2712.6|0
1607348570000|2020-12-07 13:42:50|2712.88|2712.88|2712.94|2712.94|2712.94|2712.94|2712.88|2712.88|0
1607348580000|2020-12-07 13:43:00|2713.13|2713.13|2713.13|2713.13|2713.13|2713.13|2713.13|2713.13|0
1607348590000|2020-12-07 13:43:10|2713.33|2713.33|2713.72|2713.72|2713.75|2713.75|2713.33|2713.33|0
1607348600000|2020-12-07 13:43:20|2713.8|2713.8|2713.71|2713.71|2713.8|2713.8|2713.71|2713.71|0
1607348610000|2020-12-07 13:43:30|2713.85|2713.85|2713.99|2713.99|2713.99|2713.99|2713.85|2713.85|0
1607348620000|2020-12-07 13:43:40|2714.11|2714.11|2714.23|2714.23|2714.23|2714.23|2714.11|2714.11|0
1607348640000|2020-12-07 13:44:00|2714.14|2714.14|2714.14|2714.14|2714.14|2714.14|2714.14|2714.14|0
1607348680000|2020-12-07 13:44:40|2714.02|2714.02|2713.88|2713.88|2714.02|2714.02|2713.88|2713.88|0
1607348690000|2020-12-07 13:44:50|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|0
1607348770000|2020-12-07 13:46:10|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|0
1607348820000|2020-12-07 13:47:00|2714.34|2714.34|2713.96|2713.96|2714.5|2714.5|2713.85|2713.85|0
1607348830000|2020-12-07 13:47:10|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|0
1607348840000|2020-12-07 13:47:20|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|0
1607348860000|2020-12-07 13:47:40|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|0
1607348890000|2020-12-07 13:48:10|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|0
1607348910000|2020-12-07 13:48:30|2713.9|2713.9|2713.77|2713.77|2713.9|2713.9|2713.77|2713.77|0
1607348920000|2020-12-07 13:48:40|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|0
1607348950000|2020-12-07 13:49:10|2713.57|2713.57|2712.99|2712.99|2713.57|2713.57|2712.99|2712.99|0
1607348960000|2020-12-07 13:49:20|2712.82|2712.82|2712.82|2712.82|2712.91|2712.91|2712.82|2712.82|0
1607348980000|2020-12-07 13:49:40|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|0
1607349000000|2020-12-07 13:50:00|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|0
1607349010000|2020-12-07 13:50:10|2713.06|2713.06|2712.97|2712.97|2713.06|2713.06|2712.97|2712.97|0
1607349040000|2020-12-07 13:50:40|2713.18|2713.18|2713.22|2713.22|2713.22|2713.22|2713.18|2713.18|0
1607349050000|2020-12-07 13:50:50|2713.12|2713.12|2713.02|2713.02|2713.12|2713.12|2713.02|2713.02|0
1607349060000|2020-12-07 13:51:00|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|0
1607349070000|2020-12-07 13:51:10|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|0
1607349090000|2020-12-07 13:51:30|2713.06|2713.06|2713.06|2713.06|2713.06|2713.06|2713.06|2713.06|0
1607349110000|2020-12-07 13:51:50|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|0
1607349120000|2020-12-07 13:52:00|2712.82|2712.82|2712.82|2712.82|2712.82|2712.82|2712.82|2712.82|0
1607349140000|2020-12-07 13:52:20|2712.78|2712.78|2712.78|2712.78|2712.78|2712.78|2712.78|2712.78|0
1607349150000|2020-12-07 13:52:30|2712.74|2712.74|2713.06|2713.06|2713.06|2713.06|2712.74|2712.74|0
1607349160000|2020-12-07 13:52:40|2712.98|2712.98|2712.6|2712.6|2712.98|2712.98|2712.6|2712.6|0
1607349170000|2020-12-07 13:52:50|2712.44|2712.44|2712.17|2712.17|2712.44|2712.44|2712.17|2712.17|0
1607349180000|2020-12-07 13:53:00|2712.08|2712.08|2711.79|2711.79|2712.08|2712.08|2711.79|2711.79|0
1607349200000|2020-12-07 13:53:20|2711.95|2711.95|2711.95|2711.95|2711.95|2711.95|2711.95|2711.95|0
1607349210000|2020-12-07 13:53:30|2711.84|2711.84|2711.75|2711.75|2711.84|2711.84|2711.69|2711.69|0
1607349220000|2020-12-07 13:53:40|2711.62|2711.62|2711.62|2711.62|2711.62|2711.62|2711.62|2711.62|0
1607349230000|2020-12-07 13:53:50|2711.59|2711.59|2711.49|2711.49|2711.59|2711.59|2711.41|2711.41|0
1607349240000|2020-12-07 13:54:00|2711.39|2711.39|2711.28|2711.28|2711.39|2711.39|2711.28|2711.28|0
1607349250000|2020-12-07 13:54:10|2711.65|2711.65|2711.68|2711.68|2711.68|2711.68|2711.65|2711.65|0
1607349260000|2020-12-07 13:54:20|2711.7|2711.7|2711.84|2711.84|2711.84|2711.84|2711.65|2711.65|0
1607349270000|2020-12-07 13:54:30|2712.04|2712.04|2712.1|2712.1|2712.1|2712.1|2711.96|2711.96|0
1607349290000|2020-12-07 13:54:50|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|0
1607349300000|2020-12-07 13:55:00|2712.14|2712.14|2712.14|2712.14|2712.14|2712.14|2712.14|2712.14|0
1607349310000|2020-12-07 13:55:10|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|0
1607349320000|2020-12-07 13:55:20|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|0
1607349340000|2020-12-07 13:55:40|2712.34|2712.34|2712.48|2712.48|2712.48|2712.48|2712.34|2712.34|0
1607349360000|2020-12-07 13:56:00|2712.6|2712.6|2712.65|2712.65|2712.65|2712.65|2712.6|2712.6|0
1607349400000|2020-12-07 13:56:40|2712.57|2712.57|2712.51|2712.51|2712.57|2712.57|2712.46|2712.46|0
1607349410000|2020-12-07 13:56:50|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|0
1607349420000|2020-12-07 13:57:00|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|0
1607349430000|2020-12-07 13:57:10|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|0
1607349440000|2020-12-07 13:57:20|2712.03|2712.03|2711.95|2711.95|2712.03|2712.03|2711.95|2711.95|0
1607349450000|2020-12-07 13:57:30|2712.11|2712.11|2712.22|2712.22|2712.22|2712.22|2712.11|2712.11|0
1607349470000|2020-12-07 13:57:50|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|0
1607349490000|2020-12-07 13:58:10|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|0
1607349510000|2020-12-07 13:58:30|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|0
1607349520000|2020-12-07 13:58:40|2712.24|2712.24|2711.96|2711.96|2712.24|2712.24|2711.96|2711.96|0
1607349530000|2020-12-07 13:58:50|2711.92|2711.92|2712.08|2712.08|2712.13|2712.13|2711.92|2711.92|0
1607349540000|2020-12-07 13:59:00|2712.19|2712.19|2712.2|2712.2|2712.2|2712.2|2712.01|2712.01|0
1607349570000|2020-12-07 13:59:30|2712.14|2712.14|2712.53|2712.53|2712.53|2712.53|2712.14|2712.14|0
1607349580000|2020-12-07 13:59:40|2712.39|2712.39|2712.26|2712.26|2712.39|2712.39|2712.26|2712.26|0
1607349600000|2020-12-07 14:00:00|2712.13|2712.13|2712.5|2712.5|2712.5|2712.5|2712.13|2712.13|0
1607349610000|2020-12-07 14:00:10|2712.55|2712.55|2712.45|2712.45|2712.59|2712.59|2712.45|2712.45|0
1607349620000|2020-12-07 14:00:20|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|0
1607349630000|2020-12-07 14:00:30|2712.45|2712.45|2712.49|2712.49|2712.49|2712.49|2712.45|2712.45|0
1607349640000|2020-12-07 14:00:40|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|0
1607349660000|2020-12-07 14:01:00|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|0
1607349670000|2020-12-07 14:01:10|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|0
1607349690000|2020-12-07 14:01:30|2711.95|2711.95|2711.95|2711.95|2711.95|2711.95|2711.95|2711.95|0
1607349700000|2020-12-07 14:01:40|2711.89|2711.89|2711.46|2711.46|2711.89|2711.89|2711.46|2711.46|0
1607349710000|2020-12-07 14:01:50|2711.32|2711.32|2711.32|2711.32|2711.32|2711.32|2711.32|2711.32|0
1607349720000|2020-12-07 14:02:00|2711.36|2711.36|2711.03|2711.03|2711.36|2711.36|2711.03|2711.03|0
1607349740000|2020-12-07 14:02:20|2711.09|2711.09|2711.06|2711.06|2711.2|2711.2|2711.06|2711.06|0
1607349760000|2020-12-07 14:02:40|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|0
1607349770000|2020-12-07 14:02:50|2711.11|2711.11|2710.69|2710.69|2711.11|2711.11|2710.69|2710.69|0
1607349790000|2020-12-07 14:03:10|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|0
1607349800000|2020-12-07 14:03:20|2710.66|2710.66|2710.33|2710.33|2710.66|2710.66|2710.33|2710.33|0
1607349810000|2020-12-07 14:03:30|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|0
1607349820000|2020-12-07 14:03:40|2709.95|2709.95|2709.89|2709.89|2709.95|2709.95|2709.89|2709.89|0
1607349840000|2020-12-07 14:04:00|2709.72|2709.72|2709.42|2709.42|2709.72|2709.72|2709.42|2709.42|0
1607349900000|2020-12-07 14:05:00|2709.34|2709.34|2709.08|2709.08|2709.34|2709.34|2709.08|2709.08|0
1607349910000|2020-12-07 14:05:10|2709|2709|2709|2709|2709|2709|2709|2709|0
1607349920000|2020-12-07 14:05:20|2709.03|2709.03|2709.1|2709.1|2709.1|2709.1|2709.03|2709.03|0
1607349930000|2020-12-07 14:05:30|2709.04|2709.04|2708.77|2708.77|2709.04|2709.04|2708.77|2708.77|0
1607349940000|2020-12-07 14:05:40|2708.84|2708.84|2708.99|2708.99|2708.99|2708.99|2708.84|2708.84|0
1607349950000|2020-12-07 14:05:50|2709.09|2709.09|2709.13|2709.13|2709.25|2709.25|2709.09|2709.09|0
1607349960000|2020-12-07 14:06:00|2709.25|2709.25|2709.33|2709.33|2709.33|2709.33|2709.16|2709.16|0
1607349980000|2020-12-07 14:06:20|2709.41|2709.41|2709.49|2709.49|2709.49|2709.49|2709.41|2709.41|0
1607349990000|2020-12-07 14:06:30|2709.45|2709.45|2709.33|2709.33|2709.45|2709.45|2709.33|2709.33|0
1607350000000|2020-12-07 14:06:40|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|0
1607350020000|2020-12-07 14:07:00|2708.91|2708.91|2709.04|2709.04|2709.04|2709.04|2708.91|2708.91|0
1607350050000|2020-12-07 14:07:30|2709.31|2709.31|2709.18|2709.18|2709.31|2709.31|2709.18|2709.18|0
1607350060000|2020-12-07 14:07:40|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|0
1607350070000|2020-12-07 14:07:50|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|0
1607350080000|2020-12-07 14:08:00|2709.68|2709.68|2709.79|2709.79|2709.79|2709.79|2709.64|2709.64|0
1607350090000|2020-12-07 14:08:10|2709.71|2709.71|2709.7|2709.7|2709.75|2709.75|2709.7|2709.7|0
1607350100000|2020-12-07 14:08:20|2709.97|2709.97|2710.1|2710.1|2710.22|2710.22|2709.97|2709.97|0
1607350110000|2020-12-07 14:08:30|2709.98|2709.98|2709.9|2709.9|2709.98|2709.98|2709.9|2709.9|0
1607350120000|2020-12-07 14:08:40|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|0
1607350130000|2020-12-07 14:08:50|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|0
1607350140000|2020-12-07 14:09:00|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|0
1607350180000|2020-12-07 14:09:40|2709.95|2709.95|2710.09|2710.09|2710.09|2710.09|2709.95|2709.95|0
1607350190000|2020-12-07 14:09:50|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|0
1607350200000|2020-12-07 14:10:00|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|0
1607350210000|2020-12-07 14:10:10|2710.19|2710.19|2710.19|2710.19|2710.19|2710.19|2710.19|2710.19|0
1607350220000|2020-12-07 14:10:20|2710.05|2710.05|2709.91|2709.91|2710.05|2710.05|2709.91|2709.91|0
1607350230000|2020-12-07 14:10:30|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|0
1607350240000|2020-12-07 14:10:40|2709.98|2709.98|2710.49|2710.49|2710.49|2710.49|2709.98|2709.98|0
1607350250000|2020-12-07 14:10:50|2710.38|2710.38|2710.38|2710.38|2710.38|2710.38|2710.38|2710.38|0
1607350270000|2020-12-07 14:11:10|2710.52|2710.52|2710.65|2710.65|2710.65|2710.65|2710.52|2710.52|0
1607350280000|2020-12-07 14:11:20|2710.69|2710.69|2710.73|2710.73|2710.73|2710.73|2710.69|2710.69|0
1607350300000|2020-12-07 14:11:40|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|0
1607350320000|2020-12-07 14:12:00|2710.42|2710.42|2710.52|2710.52|2710.52|2710.52|2710.42|2710.42|0
1607350340000|2020-12-07 14:12:20|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|0
1607350350000|2020-12-07 14:12:30|2710.56|2710.56|2710.56|2710.56|2710.56|2710.56|2710.56|2710.56|0
1607350360000|2020-12-07 14:12:40|2710.68|2710.68|2710.54|2710.54|2710.68|2710.68|2710.54|2710.54|0
1607350410000|2020-12-07 14:13:30|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|0
1607350430000|2020-12-07 14:13:50|2710.81|2710.81|2711.55|2711.55|2711.55|2711.55|2710.81|2710.81|0
1607350440000|2020-12-07 14:14:00|2711.67|2711.67|2711.81|2711.81|2711.81|2711.81|2711.67|2711.67|0
1607350450000|2020-12-07 14:14:10|2711.91|2711.91|2712.05|2712.05|2712.05|2712.05|2711.91|2711.91|0
1607350470000|2020-12-07 14:14:30|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|0
1607350490000|2020-12-07 14:14:50|2712.03|2712.03|2712.08|2712.08|2712.08|2712.08|2712.03|2712.03|0
1607350500000|2020-12-07 14:15:00|2712.22|2712.22|2712.22|2712.22|2712.22|2712.22|2712.22|2712.22|0
1607350510000|2020-12-07 14:15:10|2712.26|2712.26|2712.58|2712.58|2712.58|2712.58|2712.26|2712.26|0
1607350520000|2020-12-07 14:15:20|2712.66|2712.66|2712.7|2712.7|2712.7|2712.7|2712.66|2712.66|0
1607350530000|2020-12-07 14:15:30|2712.84|2712.84|2713.35|2713.35|2713.39|2713.39|2712.84|2712.84|0
1607350550000|2020-12-07 14:15:50|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|0
1607350560000|2020-12-07 14:16:00|2713.38|2713.38|2713.1|2713.1|2713.38|2713.38|2713.1|2713.1|0
1607350570000|2020-12-07 14:16:10|2713.06|2713.06|2713.06|2713.06|2713.06|2713.06|2713.06|2713.06|0
1607350580000|2020-12-07 14:16:20|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|0
1607350590000|2020-12-07 14:16:30|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|0
1607350610000|2020-12-07 14:16:50|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|0
1607350660000|2020-12-07 14:17:40|2713.6|2713.6|2713.52|2713.52|2713.6|2713.6|2713.52|2713.52|0
1607350680000|2020-12-07 14:18:00|2713.55|2713.55|2713.66|2713.66|2713.66|2713.66|2713.55|2713.55|0
1607350710000|2020-12-07 14:18:30|2713.48|2713.48|2713.18|2713.18|2713.48|2713.48|2713.18|2713.18|0
1607350720000|2020-12-07 14:18:40|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|0
1607350730000|2020-12-07 14:18:50|2713.17|2713.17|2713.12|2713.12|2713.17|2713.17|2713.12|2713.12|0
1607350740000|2020-12-07 14:19:00|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|0
1607350750000|2020-12-07 14:19:10|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|0
1607350760000|2020-12-07 14:19:20|2712.86|2712.86|2712.86|2712.86|2712.86|2712.86|2712.86|2712.86|0
1607350770000|2020-12-07 14:19:30|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|0
1607350780000|2020-12-07 14:19:40|2712.61|2712.61|2712.67|2712.67|2712.67|2712.67|2712.61|2712.61|0
1607350790000|2020-12-07 14:19:50|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|0
1607350810000|2020-12-07 14:20:10|2712.57|2712.57|2712.57|2712.57|2712.57|2712.57|2712.57|2712.57|0
1607350840000|2020-12-07 14:20:40|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|0
1607350850000|2020-12-07 14:20:50|2712.66|2712.66|2712.66|2712.66|2712.66|2712.66|2712.66|2712.66|0
1607350860000|2020-12-07 14:21:00|2712.79|2712.79|2713.08|2713.08|2713.2|2713.2|2712.79|2712.79|0
1607350880000|2020-12-07 14:21:20|2713.19|2713.19|2713.47|2713.47|2713.47|2713.47|2713.19|2713.19|0
1607350910000|2020-12-07 14:21:50|2713.59|2713.59|2713.48|2713.48|2713.69|2713.69|2713.48|2713.48|0
1607350930000|2020-12-07 14:22:10|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|0
1607350940000|2020-12-07 14:22:20|2713.05|2713.05|2712.91|2712.91|2713.05|2713.05|2712.91|2712.91|0
1607350950000|2020-12-07 14:22:30|2712.73|2712.73|2712.73|2712.73|2712.73|2712.73|2712.73|2712.73|0
1607350960000|2020-12-07 14:22:40|2712.82|2712.82|2712.63|2712.63|2712.82|2712.82|2712.63|2712.63|0
1607350970000|2020-12-07 14:22:50|2712.57|2712.57|2712.57|2712.57|2712.57|2712.57|2712.57|2712.57|0
1607350990000|2020-12-07 14:23:10|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|0
1607351000000|2020-12-07 14:23:20|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|0
1607351040000|2020-12-07 14:24:00|2712.72|2712.72|2712.76|2712.76|2712.76|2712.76|2712.72|2712.72|0
1607351070000|2020-12-07 14:24:30|2712.64|2712.64|2712.68|2712.68|2712.68|2712.68|2712.56|2712.56|0
1607351080000|2020-12-07 14:24:40|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|0
1607351110000|2020-12-07 14:25:10|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|0
1607351120000|2020-12-07 14:25:20|2713.01|2713.01|2713.33|2713.33|2713.33|2713.33|2713.01|2713.01|0
1607351130000|2020-12-07 14:25:30|2713.47|2713.47|2713.38|2713.38|2713.47|2713.47|2713.38|2713.38|0
1607351140000|2020-12-07 14:25:40|2713.66|2713.66|2714.07|2714.07|2714.23|2714.23|2713.66|2713.66|0
1607351150000|2020-12-07 14:25:50|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|0
1607351160000|2020-12-07 14:26:00|2714.15|2714.15|2713.97|2713.97|2714.15|2714.15|2713.97|2713.97|0
1607351170000|2020-12-07 14:26:10|2713.86|2713.86|2713.73|2713.73|2713.86|2713.86|2713.73|2713.73|0
1607351180000|2020-12-07 14:26:20|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|0
1607351190000|2020-12-07 14:26:30|2713.6|2713.6|2713.56|2713.56|2713.63|2713.63|2713.56|2713.56|0
1607351250000|2020-12-07 14:27:30|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|0
1607351270000|2020-12-07 14:27:50|2713.79|2713.79|2714.17|2714.17|2714.17|2714.17|2713.68|2713.68|0
1607351280000|2020-12-07 14:28:00|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|0
1607351290000|2020-12-07 14:28:10|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|0
1607351300000|2020-12-07 14:28:20|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|0
1607351310000|2020-12-07 14:28:30|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|0
1607351320000|2020-12-07 14:28:40|2714.98|2714.98|2714.94|2714.94|2714.98|2714.98|2714.94|2714.94|0
1607351330000|2020-12-07 14:28:50|2715.04|2715.04|2715.41|2715.41|2715.41|2715.41|2715.04|2715.04|0
1607351340000|2020-12-07 14:29:00|2715.44|2715.44|2715.47|2715.47|2715.47|2715.47|2715.44|2715.44|0
1607351370000|2020-12-07 14:29:30|2715.5|2715.5|2715.53|2715.53|2715.53|2715.53|2715.5|2715.5|0
1607351380000|2020-12-07 14:29:40|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|0
1607351390000|2020-12-07 14:29:50|2715.95|2715.95|2716.2|2716.2|2716.2|2716.2|2715.95|2715.95|0
1607351400000|2020-12-07 14:30:00|2716.33|2716.33|2717.02|2717.02|2717.02|2717.02|2716.29|2716.29|0
1607351410000|2020-12-07 14:30:10|2717.14|2717.14|2717.29|2717.29|2717.48|2717.48|2717.14|2717.14|0
1607351420000|2020-12-07 14:30:20|2717.37|2717.37|2717.79|2717.79|2717.79|2717.79|2717.37|2717.37|0
1607351430000|2020-12-07 14:30:30|2717.76|2717.76|2717.64|2717.64|2717.76|2717.76|2717.64|2717.64|0
1607351440000|2020-12-07 14:30:40|2717.82|2717.82|2717.71|2717.71|2717.88|2717.88|2717.71|2717.71|0
1607351450000|2020-12-07 14:30:50|2717.58|2717.58|2717.56|2717.56|2717.58|2717.58|2717.53|2717.53|0
1607351460000|2020-12-07 14:31:00|2717.42|2717.42|2717.49|2717.49|2717.49|2717.49|2717.38|2717.38|0
1607351470000|2020-12-07 14:31:10|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|0
1607351500000|2020-12-07 14:31:40|2717.73|2717.73|2717.87|2717.87|2717.87|2717.87|2717.73|2717.73|0
1607351510000|2020-12-07 14:31:50|2717.96|2717.96|2717.98|2717.98|2718.02|2718.02|2717.83|2717.83|0
1607351520000|2020-12-07 14:32:00|2718.26|2718.26|2718|2718|2718.26|2718.26|2718|2718|0
1607351530000|2020-12-07 14:32:10|2717.88|2717.88|2717.76|2717.76|2718.03|2718.03|2717.76|2717.76|0
1607351540000|2020-12-07 14:32:20|2718.04|2718.04|2718.5|2718.5|2718.5|2718.5|2718.04|2718.04|0
1607351550000|2020-12-07 14:32:30|2718.39|2718.39|2718.42|2718.42|2718.42|2718.42|2718.39|2718.39|0
1607351560000|2020-12-07 14:32:40|2718.62|2718.62|2718.81|2718.81|2718.81|2718.81|2718.62|2718.62|0
1607351570000|2020-12-07 14:32:50|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|0
1607351580000|2020-12-07 14:33:00|2718.99|2718.99|2719.29|2719.29|2719.38|2719.38|2718.99|2718.99|0
1607351590000|2020-12-07 14:33:10|2719.45|2719.45|2719.51|2719.51|2719.59|2719.59|2719.45|2719.45|0
1607351620000|2020-12-07 14:33:40|2719.93|2719.93|2720.24|2720.24|2720.24|2720.24|2719.93|2719.93|0
1607351630000|2020-12-07 14:33:50|2720.3|2720.3|2719.78|2719.78|2720.3|2720.3|2719.78|2719.78|0
1607351640000|2020-12-07 14:34:00|2719.69|2719.69|2719.63|2719.63|2719.69|2719.69|2719.63|2719.63|0
1607351650000|2020-12-07 14:34:10|2719.45|2719.45|2719.32|2719.32|2719.45|2719.45|2719.32|2719.32|0
1607351660000|2020-12-07 14:34:20|2719.18|2719.18|2719.05|2719.05|2719.18|2719.18|2719.05|2719.05|0
1607351670000|2020-12-07 14:34:30|2718.62|2718.62|2718.69|2718.69|2718.83|2718.83|2718.62|2718.62|0
1607351680000|2020-12-07 14:34:40|2718.58|2718.58|2718.52|2718.52|2718.58|2718.58|2718.52|2718.52|0
1607351690000|2020-12-07 14:34:50|2718.48|2718.48|2718.48|2718.48|2718.48|2718.48|2718.48|2718.48|0
1607351700000|2020-12-07 14:35:00|2718.26|2718.26|2718.15|2718.15|2718.56|2718.56|2718.15|2718.15|0
1607351710000|2020-12-07 14:35:10|2717.93|2717.93|2717.7|2717.7|2717.93|2717.93|2717.7|2717.7|0
1607351720000|2020-12-07 14:35:20|2718|2718|2718.1|2718.1|2718.1|2718.1|2718|2718|0
1607351730000|2020-12-07 14:35:30|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|0
1607351740000|2020-12-07 14:35:40|2718.14|2718.14|2718.04|2718.04|2718.25|2718.25|2717.88|2717.88|0
1607351750000|2020-12-07 14:35:50|2718.15|2718.15|2718.15|2718.15|2718.15|2718.15|2718.15|2718.15|0
1607351760000|2020-12-07 14:36:00|2718.27|2718.27|2718.15|2718.15|2718.27|2718.27|2718.15|2718.15|0
1607351770000|2020-12-07 14:36:10|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|0
1607351780000|2020-12-07 14:36:20|2718.17|2718.17|2718.04|2718.04|2718.17|2718.17|2718.04|2718.04|0
1607351800000|2020-12-07 14:36:40|2717.91|2717.91|2717.76|2717.76|2717.91|2717.91|2717.73|2717.73|0
1607351810000|2020-12-07 14:36:50|2717.86|2717.86|2717.83|2717.83|2717.86|2717.86|2717.83|2717.83|0
1607351820000|2020-12-07 14:37:00|2717.71|2717.71|2717.71|2717.71|2717.71|2717.71|2717.71|2717.71|0
1607351830000|2020-12-07 14:37:10|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|0
1607351840000|2020-12-07 14:37:20|2717.47|2717.47|2718.21|2718.21|2718.21|2718.21|2717.47|2717.47|0
1607351850000|2020-12-07 14:37:30|2718.14|2718.14|2718.19|2718.19|2718.25|2718.25|2718.14|2718.14|0
1607351860000|2020-12-07 14:37:40|2717.97|2717.97|2718.1|2718.1|2718.1|2718.1|2717.97|2717.97|0
1607351870000|2020-12-07 14:37:50|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|0
1607351880000|2020-12-07 14:38:00|2718.15|2718.15|2718.07|2718.07|2718.15|2718.15|2718.07|2718.07|0
1607351900000|2020-12-07 14:38:20|2718.15|2718.15|2718.15|2718.15|2718.15|2718.15|2718.15|2718.15|0
1607351920000|2020-12-07 14:38:40|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|0
1607351940000|2020-12-07 14:39:00|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|0
1607351960000|2020-12-07 14:39:20|2717.88|2717.88|2718|2718|2718|2718|2717.88|2717.88|0
1607351970000|2020-12-07 14:39:30|2717.96|2717.96|2719.01|2719.01|2719.09|2719.09|2717.96|2717.96|0
1607351990000|2020-12-07 14:39:50|2718.89|2718.89|2719|2719|2719.16|2719.16|2718.89|2718.89|0
1607352000000|2020-12-07 14:40:00|2718.89|2718.89|2718.74|2718.74|2718.89|2718.89|2718.74|2718.74|0
1607352010000|2020-12-07 14:40:10|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|0
1607352020000|2020-12-07 14:40:20|2718.78|2718.78|2718.85|2718.85|2718.85|2718.85|2718.78|2718.78|0
1607352050000|2020-12-07 14:40:50|2719.02|2719.02|2719.06|2719.06|2719.06|2719.06|2719.02|2719.02|0
1607352060000|2020-12-07 14:41:00|2719.18|2719.18|2719.31|2719.31|2719.31|2719.31|2719.18|2719.18|0
1607352090000|2020-12-07 14:41:30|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|0
1607352120000|2020-12-07 14:42:00|2719.31|2719.31|2719.18|2719.18|2719.31|2719.31|2719.18|2719.18|0
1607352130000|2020-12-07 14:42:10|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|0
1607352140000|2020-12-07 14:42:20|2718.98|2718.98|2718.92|2718.92|2718.98|2718.98|2718.92|2718.92|0
1607352150000|2020-12-07 14:42:30|2718.82|2718.82|2718.7|2718.7|2718.82|2718.82|2718.7|2718.7|0
1607352160000|2020-12-07 14:42:40|2718.64|2718.64|2718.77|2718.77|2718.77|2718.77|2718.64|2718.64|0
1607352170000|2020-12-07 14:42:50|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|0
1607352180000|2020-12-07 14:43:00|2717.95|2717.95|2717.98|2717.98|2718.17|2718.17|2717.95|2717.95|0
1607352200000|2020-12-07 14:43:20|2717.86|2717.86|2718.14|2718.14|2718.14|2718.14|2717.58|2717.58|0
1607352210000|2020-12-07 14:43:30|2718.18|2718.18|2718.5|2718.5|2718.51|2718.51|2718.18|2718.18|0
1607352220000|2020-12-07 14:43:40|2718.6|2718.6|2718.89|2718.89|2718.89|2718.89|2718.6|2718.6|0
1607352230000|2020-12-07 14:43:50|2719|2719|2719|2719|2719|2719|2719|2719|0
1607352250000|2020-12-07 14:44:10|2719.11|2719.11|2719.15|2719.15|2719.15|2719.15|2719.11|2719.11|0
1607352260000|2020-12-07 14:44:20|2719.18|2719.18|2719.29|2719.29|2719.29|2719.29|2719.18|2719.18|0
1607352270000|2020-12-07 14:44:30|2719.4|2719.4|2718.87|2718.87|2719.4|2719.4|2718.87|2718.87|0
1607352280000|2020-12-07 14:44:40|2718.76|2718.76|2718.87|2718.87|2718.87|2718.87|2718.76|2718.76|0
1607352290000|2020-12-07 14:44:50|2719.01|2719.01|2718.97|2718.97|2719.01|2719.01|2718.97|2718.97|0
1607352300000|2020-12-07 14:45:00|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|0
1607352310000|2020-12-07 14:45:10|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|0
1607352320000|2020-12-07 14:45:20|2718.94|2718.94|2719.29|2719.29|2719.29|2719.29|2718.94|2718.94|0
1607352330000|2020-12-07 14:45:30|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|0
1607352340000|2020-12-07 14:45:40|2719.27|2719.27|2719.76|2719.76|2719.76|2719.76|2719.27|2719.27|0
1607352350000|2020-12-07 14:45:50|2719.72|2719.72|2719.85|2719.85|2719.85|2719.85|2719.72|2719.72|0
1607352360000|2020-12-07 14:46:00|2719.9|2719.9|2720.08|2720.08|2720.08|2720.08|2719.9|2719.9|0
1607352370000|2020-12-07 14:46:10|2720.05|2720.05|2719.46|2719.46|2720.05|2720.05|2719.46|2719.46|0
1607352390000|2020-12-07 14:46:30|2719.5|2719.5|2719.63|2719.63|2719.63|2719.63|2719.5|2719.5|0
1607352410000|2020-12-07 14:46:50|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1607352420000|2020-12-07 14:47:00|2719.91|2719.91|2720.19|2720.19|2720.19|2720.19|2719.91|2719.91|0
1607352430000|2020-12-07 14:47:10|2720.85|2720.85|2720.88|2720.88|2720.95|2720.95|2720.85|2720.85|0
1607352440000|2020-12-07 14:47:20|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|0
1607352450000|2020-12-07 14:47:30|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|0
1607352460000|2020-12-07 14:47:40|2720.93|2720.93|2721.04|2721.04|2721.04|2721.04|2720.93|2720.93|0
1607352470000|2020-12-07 14:47:50|2721.08|2721.08|2721.25|2721.25|2721.25|2721.25|2721|2721|0
1607352480000|2020-12-07 14:48:00|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|0
1607352490000|2020-12-07 14:48:10|2721.03|2721.03|2721.16|2721.16|2721.18|2721.18|2721.03|2721.03|0
1607352500000|2020-12-07 14:48:20|2720.62|2720.62|2720.62|2720.62|2720.62|2720.62|2720.62|2720.62|0
1607352510000|2020-12-07 14:48:30|2720.75|2720.75|2720.71|2720.71|2720.75|2720.75|2720.71|2720.71|0
1607352520000|2020-12-07 14:48:40|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|0
1607352540000|2020-12-07 14:49:00|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|0
1607352550000|2020-12-07 14:49:10|2720.41|2720.41|2720.26|2720.26|2720.41|2720.41|2720.12|2720.12|0
1607352560000|2020-12-07 14:49:20|2720.54|2720.54|2720.54|2720.54|2720.54|2720.54|2720.54|2720.54|0
1607352570000|2020-12-07 14:49:30|2720.29|2720.29|2719.85|2719.85|2720.29|2720.29|2719.85|2719.85|0
1607352590000|2020-12-07 14:49:50|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|0
1607352600000|2020-12-07 14:50:00|2719.99|2719.99|2719.99|2719.99|2719.99|2719.99|2719.99|2719.99|0
1607352610000|2020-12-07 14:50:10|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|2720.26|0
1607352630000|2020-12-07 14:50:30|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|0
1607352640000|2020-12-07 14:50:40|2720.54|2720.54|2720.74|2720.74|2720.74|2720.74|2720.54|2720.54|0
1607352650000|2020-12-07 14:50:50|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|0
1607352660000|2020-12-07 14:51:00|2720.82|2720.82|2721.23|2721.23|2721.23|2721.23|2720.82|2720.82|0
1607352680000|2020-12-07 14:51:20|2721.19|2721.19|2721.6|2721.6|2721.6|2721.6|2721.19|2721.19|0
1607352700000|2020-12-07 14:51:40|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|0
1607352710000|2020-12-07 14:51:50|2721.98|2721.98|2722.04|2722.04|2722.04|2722.04|2721.98|2721.98|0
1607352720000|2020-12-07 14:52:00|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|0
1607352730000|2020-12-07 14:52:10|2722.09|2722.09|2722.04|2722.04|2722.45|2722.45|2722.04|2722.04|0
1607352740000|2020-12-07 14:52:20|2721.76|2721.76|2721.68|2721.68|2721.76|2721.76|2721.57|2721.57|0
1607352750000|2020-12-07 14:52:30|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|0
1607352760000|2020-12-07 14:52:40|2721.83|2721.83|2721.6|2721.6|2721.83|2721.83|2721.56|2721.56|0
1607352770000|2020-12-07 14:52:50|2721.71|2721.71|2721.71|2721.71|2721.71|2721.71|2721.71|2721.71|0
1607352780000|2020-12-07 14:53:00|2721.65|2721.65|2721.67|2721.67|2721.67|2721.67|2721.57|2721.57|0
1607352790000|2020-12-07 14:53:10|2721.82|2721.82|2721.63|2721.63|2721.82|2721.82|2721.63|2721.63|0
1607352800000|2020-12-07 14:53:20|2721.76|2721.76|2721.8|2721.8|2721.8|2721.8|2721.76|2721.76|0
1607352820000|2020-12-07 14:53:40|2721.83|2721.83|2722.05|2722.05|2722.05|2722.05|2721.83|2721.83|0
1607352830000|2020-12-07 14:53:50|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|0
1607352840000|2020-12-07 14:54:00|2722.23|2722.23|2722.67|2722.67|2722.67|2722.67|2722.23|2722.23|0
1607352850000|2020-12-07 14:54:10|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|0
1607352870000|2020-12-07 14:54:30|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1607352880000|2020-12-07 14:54:40|2722.7|2722.7|2722.88|2722.88|2722.92|2722.92|2722.7|2722.7|0
1607352890000|2020-12-07 14:54:50|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|0
1607352900000|2020-12-07 14:55:00|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|0
1607352910000|2020-12-07 14:55:10|2722.8|2722.8|2722.81|2722.81|2722.81|2722.81|2722.69|2722.69|0
1607352920000|2020-12-07 14:55:20|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|0
1607352930000|2020-12-07 14:55:30|2722.67|2722.67|2722.44|2722.44|2722.67|2722.67|2722.33|2722.33|0
1607352940000|2020-12-07 14:55:40|2722.26|2722.26|2722.94|2722.94|2722.94|2722.94|2722.26|2722.26|0
1607352950000|2020-12-07 14:55:50|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|0
1607352960000|2020-12-07 14:56:00|2723.02|2723.02|2724.2|2724.2|2724.2|2724.2|2723.02|2723.02|0
1607352970000|2020-12-07 14:56:10|2724.31|2724.31|2724.53|2724.53|2724.53|2724.53|2724.31|2724.31|0
1607352980000|2020-12-07 14:56:20|2724.66|2724.66|2724.86|2724.86|2724.86|2724.86|2724.66|2724.66|0
1607352990000|2020-12-07 14:56:30|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|0
1607353000000|2020-12-07 14:56:40|2724.87|2724.87|2724.98|2724.98|2724.98|2724.98|2724.87|2724.87|0
1607353010000|2020-12-07 14:56:50|2725.08|2725.08|2725.61|2725.61|2725.61|2725.61|2725.08|2725.08|0
1607353020000|2020-12-07 14:57:00|2725.65|2725.65|2725.7|2725.7|2725.74|2725.74|2725.65|2725.65|0
1607353050000|2020-12-07 14:57:30|2725.82|2725.82|2726.52|2726.52|2726.52|2726.52|2725.82|2725.82|0
1607353060000|2020-12-07 14:57:40|2726.48|2726.48|2726.44|2726.44|2726.48|2726.48|2726.44|2726.44|0
1607353070000|2020-12-07 14:57:50|2726.34|2726.34|2726.53|2726.53|2726.53|2726.53|2726.34|2726.34|0
1607353080000|2020-12-07 14:58:00|2726.65|2726.65|2726.75|2726.75|2726.75|2726.75|2726.65|2726.65|0
1607353090000|2020-12-07 14:58:10|2726.84|2726.84|2726.95|2726.95|2726.95|2726.95|2726.84|2726.84|0
1607353100000|2020-12-07 14:58:20|2727.05|2727.05|2727.16|2727.16|2727.16|2727.16|2727.05|2727.05|0
1607353110000|2020-12-07 14:58:30|2727.24|2727.24|2727.28|2727.28|2727.28|2727.28|2727.24|2727.24|0
1607353120000|2020-12-07 14:58:40|2727.43|2727.43|2728.1|2728.1|2728.1|2728.1|2727.43|2727.43|0
1607353130000|2020-12-07 14:58:50|2728.28|2728.28|2728.28|2728.28|2728.28|2728.28|2728.28|2728.28|0
1607353140000|2020-12-07 14:59:00|2728.4|2728.4|2728.61|2728.61|2728.61|2728.61|2728.27|2728.27|0
1607353150000|2020-12-07 14:59:10|2728.57|2728.57|2728.39|2728.39|2728.57|2728.57|2728.39|2728.39|0
1607353160000|2020-12-07 14:59:20|2728.68|2728.68|2728.87|2728.87|2728.87|2728.87|2728.68|2728.68|0
1607353170000|2020-12-07 14:59:30|2728.97|2728.97|2729.07|2729.07|2729.07|2729.07|2728.87|2728.87|0
1607353180000|2020-12-07 14:59:40|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|0
1607353190000|2020-12-07 14:59:50|2728.78|2728.78|2729.49|2729.49|2729.49|2729.49|2728.78|2728.78|0
1607353200000|2020-12-07 15:00:00|2729.63|2729.63|2730.09|2730.09|2730.13|2730.13|2729.63|2729.63|0
1607353210000|2020-12-07 15:00:10|2730.24|2730.24|2730.62|2730.62|2730.62|2730.62|2730.16|2730.16|0
1607353220000|2020-12-07 15:00:20|2730.76|2730.76|2730.68|2730.68|2730.76|2730.76|2730.68|2730.68|0
1607353230000|2020-12-07 15:00:30|2730.81|2730.81|2732.91|2732.91|2732.91|2732.91|2730.81|2730.81|0
1607353240000|2020-12-07 15:00:40|2732.72|2732.72|2733.21|2733.21|2733.21|2733.21|2732.61|2732.61|0
1607353250000|2020-12-07 15:00:50|2733.16|2733.16|2733.2|2733.2|2733.25|2733.25|2733.16|2733.16|0
1607353260000|2020-12-07 15:01:00|2733.12|2733.12|2732.9|2732.9|2733.12|2733.12|2732.9|2732.9|0
1607353280000|2020-12-07 15:01:20|2732.94|2732.94|2732.9|2732.9|2732.99|2732.99|2732.9|2732.9|0
1607353300000|2020-12-07 15:01:40|2733.02|2733.02|2732.98|2732.98|2733.02|2733.02|2732.98|2732.98|0
1607353320000|2020-12-07 15:02:00|2733.13|2733.13|2733.55|2733.55|2733.55|2733.55|2733.05|2733.05|0
1607353330000|2020-12-07 15:02:10|2733.36|2733.36|2733.18|2733.18|2733.36|2733.36|2733.14|2733.14|0
1607353360000|2020-12-07 15:02:40|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|0
1607353380000|2020-12-07 15:03:00|2733|2733|2732.13|2732.13|2733|2733|2732.13|2732.13|0
1607353390000|2020-12-07 15:03:10|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1607353400000|2020-12-07 15:03:20|2732.47|2732.47|2732.65|2732.65|2732.65|2732.65|2732.47|2732.47|0
1607353410000|2020-12-07 15:03:30|2732.61|2732.61|2732.4|2732.4|2732.61|2732.61|2732.4|2732.4|0
1607353420000|2020-12-07 15:03:40|2732.29|2732.29|2731.93|2731.93|2732.29|2732.29|2731.87|2731.87|0
1607353430000|2020-12-07 15:03:50|2732.06|2732.06|2731.97|2731.97|2732.06|2732.06|2731.97|2731.97|0
1607353440000|2020-12-07 15:04:00|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|0
1607353460000|2020-12-07 15:04:20|2732.15|2732.15|2732.26|2732.26|2732.26|2732.26|2732.15|2732.15|0
1607353480000|2020-12-07 15:04:40|2732.46|2732.46|2732.78|2732.78|2732.78|2732.78|2732.24|2732.24|0
1607353490000|2020-12-07 15:04:50|2732.92|2732.92|2733.14|2733.14|2733.22|2733.22|2732.92|2732.92|0
1607353500000|2020-12-07 15:05:00|2733.02|2733.02|2732.68|2732.68|2733.02|2733.02|2732.68|2732.68|0
1607353510000|2020-12-07 15:05:10|2732.96|2732.96|2732.82|2732.82|2733.26|2733.26|2732.82|2732.82|0
1607353520000|2020-12-07 15:05:20|2732.68|2732.68|2732.35|2732.35|2732.68|2732.68|2732.24|2732.24|0
1607353530000|2020-12-07 15:05:30|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1607353550000|2020-12-07 15:05:50|2732.17|2732.17|2732.01|2732.01|2732.17|2732.17|2732.01|2732.01|0
1607353560000|2020-12-07 15:06:00|2732.19|2732.19|2731.98|2731.98|2732.36|2732.36|2731.98|2731.98|0
1607353570000|2020-12-07 15:06:10|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|0
1607353580000|2020-12-07 15:06:20|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|0
1607353590000|2020-12-07 15:06:30|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|0
1607353600000|2020-12-07 15:06:40|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|0
1607353610000|2020-12-07 15:06:50|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|0
1607353620000|2020-12-07 15:07:00|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|0
1607353630000|2020-12-07 15:07:10|2731.95|2731.95|2732.32|2732.32|2732.32|2732.32|2731.87|2731.87|0
1607353640000|2020-12-07 15:07:20|2732.41|2732.41|2732.65|2732.65|2732.65|2732.65|2732.41|2732.41|0
1607353650000|2020-12-07 15:07:30|2732.68|2732.68|2732.4|2732.4|2732.68|2732.68|2732.4|2732.4|0
1607353660000|2020-12-07 15:07:40|2732.26|2732.26|2732.12|2732.12|2732.26|2732.26|2732.12|2732.12|0
1607353670000|2020-12-07 15:07:50|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|0
1607353680000|2020-12-07 15:08:00|2731.95|2731.95|2732.06|2732.06|2732.06|2732.06|2731.95|2731.95|0
1607353690000|2020-12-07 15:08:10|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|0
1607353700000|2020-12-07 15:08:20|2732.03|2732.03|2732.24|2732.24|2732.24|2732.24|2732.03|2732.03|0
1607353710000|2020-12-07 15:08:30|2732.19|2732.19|2732.34|2732.34|2732.34|2732.34|2732.19|2732.19|0
1607353750000|2020-12-07 15:09:10|2732.43|2732.43|2732.4|2732.4|2732.43|2732.43|2732.29|2732.29|0
1607353760000|2020-12-07 15:09:20|2732.29|2732.29|2732.15|2732.15|2732.29|2732.29|2732.15|2732.15|0
1607353770000|2020-12-07 15:09:30|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|0
1607353780000|2020-12-07 15:09:40|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|0
1607353790000|2020-12-07 15:09:50|2732.74|2732.74|2732.78|2732.78|2732.78|2732.78|2732.74|2732.74|0
1607353810000|2020-12-07 15:10:10|2732.65|2732.65|2732.82|2732.82|2732.82|2732.82|2732.65|2732.65|0
1607353820000|2020-12-07 15:10:20|2732.93|2732.93|2733.24|2733.24|2733.24|2733.24|2732.93|2732.93|0
1607353830000|2020-12-07 15:10:30|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|0
1607353840000|2020-12-07 15:10:40|2733.47|2733.47|2733.79|2733.79|2733.84|2733.84|2733.47|2733.47|0
1607353850000|2020-12-07 15:10:50|2733.88|2733.88|2733.96|2733.96|2733.96|2733.96|2733.88|2733.88|0
1607353860000|2020-12-07 15:11:00|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|0
1607353870000|2020-12-07 15:11:10|2734.15|2734.15|2734.37|2734.37|2734.37|2734.37|2734.02|2734.02|0
1607353880000|2020-12-07 15:11:20|2734.45|2734.45|2734.59|2734.59|2734.59|2734.59|2734.45|2734.45|0
1607353890000|2020-12-07 15:11:30|2734.71|2734.71|2734.74|2734.74|2734.74|2734.74|2734.71|2734.71|0
1607353900000|2020-12-07 15:11:40|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|0
1607353910000|2020-12-07 15:11:50|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|0
1607353920000|2020-12-07 15:12:00|2734.78|2734.78|2735.16|2735.16|2735.16|2735.16|2734.78|2734.78|0
1607353940000|2020-12-07 15:12:20|2735.07|2735.07|2734.79|2734.79|2735.07|2735.07|2734.79|2734.79|0
1607353950000|2020-12-07 15:12:30|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|0
1607353960000|2020-12-07 15:12:40|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|0
1607353980000|2020-12-07 15:13:00|2734.87|2734.87|2734.82|2734.82|2734.87|2734.87|2734.73|2734.73|0
1607353990000|2020-12-07 15:13:10|2734.77|2734.77|2734.65|2734.65|2734.77|2734.77|2734.65|2734.65|0
1607354000000|2020-12-07 15:13:20|2734.79|2734.79|2734.93|2734.93|2734.93|2734.93|2734.79|2734.79|0
1607354020000|2020-12-07 15:13:40|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|0
1607354030000|2020-12-07 15:13:50|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|0
1607354040000|2020-12-07 15:14:00|2735.18|2735.18|2735.07|2735.07|2735.18|2735.18|2734.93|2734.93|0
1607354050000|2020-12-07 15:14:10|2735.2|2735.2|2734.92|2734.92|2735.2|2735.2|2734.92|2734.92|0
1607354060000|2020-12-07 15:14:20|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|0
1607354070000|2020-12-07 15:14:30|2734.85|2734.85|2734.71|2734.71|2734.85|2734.85|2734.71|2734.71|0
1607354080000|2020-12-07 15:14:40|2734.59|2734.59|2733.69|2733.69|2734.59|2734.59|2733.69|2733.69|0
1607354090000|2020-12-07 15:14:50|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|0
1607354100000|2020-12-07 15:15:00|2733.61|2733.61|2733.66|2733.66|2733.71|2733.71|2733.61|2733.61|0
1607354110000|2020-12-07 15:15:10|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|0
1607354120000|2020-12-07 15:15:20|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|0
1607354130000|2020-12-07 15:15:30|2733.35|2733.35|2733.09|2733.09|2733.35|2733.35|2733.05|2733.05|0
1607354150000|2020-12-07 15:15:50|2733|2733|2733.95|2733.95|2733.99|2733.99|2733|2733|0
1607354160000|2020-12-07 15:16:00|2734|2734|2734.08|2734.08|2734.08|2734.08|2734|2734|0
1607354190000|2020-12-07 15:16:30|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|0
1607354210000|2020-12-07 15:16:50|2733.82|2733.82|2733.67|2733.67|2733.82|2733.82|2733.67|2733.67|0
1607354220000|2020-12-07 15:17:00|2733.56|2733.56|2733.46|2733.46|2733.56|2733.56|2733.46|2733.46|0
1607354230000|2020-12-07 15:17:10|2733.42|2733.42|2733.48|2733.48|2733.57|2733.57|2733.42|2733.42|0
1607354250000|2020-12-07 15:17:30|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|0
1607354270000|2020-12-07 15:17:50|2733.61|2733.61|2733.71|2733.71|2733.74|2733.74|2733.61|2733.61|0
1607354280000|2020-12-07 15:18:00|2733.65|2733.65|2733.88|2733.88|2733.88|2733.88|2733.65|2733.65|0
1607354290000|2020-12-07 15:18:10|2733.84|2733.84|2733.73|2733.73|2733.84|2733.84|2733.73|2733.73|0
1607354300000|2020-12-07 15:18:20|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|0
1607354310000|2020-12-07 15:18:30|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|0
1607354330000|2020-12-07 15:18:50|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|0
1607354340000|2020-12-07 15:19:00|2733.27|2733.27|2733.4|2733.4|2733.4|2733.4|2733.27|2733.27|0
1607354350000|2020-12-07 15:19:10|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|0
1607354360000|2020-12-07 15:19:20|2733.6|2733.6|2733.72|2733.72|2733.72|2733.72|2733.6|2733.6|0
1607354370000|2020-12-07 15:19:30|2733.86|2733.86|2733.75|2733.75|2733.86|2733.86|2733.43|2733.43|0
1607354380000|2020-12-07 15:19:40|2733.84|2733.84|2734.16|2734.16|2734.27|2734.27|2733.84|2733.84|0
1607354390000|2020-12-07 15:19:50|2734.19|2734.19|2734.26|2734.26|2734.26|2734.26|2734.04|2734.04|0
1607354400000|2020-12-07 15:20:00|2734.1|2734.1|2733.78|2733.78|2734.2|2734.2|2733.78|2733.78|0
1607354410000|2020-12-07 15:20:10|2733.5|2733.5|2733.46|2733.46|2733.65|2733.65|2733.46|2733.46|0
1607354420000|2020-12-07 15:20:20|2733.32|2733.32|2733.23|2733.23|2733.42|2733.42|2733.2|2733.2|0
1607354430000|2020-12-07 15:20:30|2733.26|2733.26|2733.3|2733.3|2733.3|2733.3|2733.26|2733.26|0
1607354440000|2020-12-07 15:20:40|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|0
1607354450000|2020-12-07 15:20:50|2732.99|2732.99|2732.95|2732.95|2732.99|2732.99|2732.95|2732.95|0
1607354460000|2020-12-07 15:21:00|2732.99|2732.99|2733.22|2733.22|2733.22|2733.22|2732.99|2732.99|0
1607354480000|2020-12-07 15:21:20|2733.41|2733.41|2733.27|2733.27|2733.41|2733.41|2733.27|2733.27|0
1607354490000|2020-12-07 15:21:30|2733.15|2733.15|2732.96|2732.96|2733.15|2733.15|2732.96|2732.96|0
1607354500000|2020-12-07 15:21:40|2732.9|2732.9|2732.63|2732.63|2732.9|2732.9|2732.63|2732.63|0
1607354510000|2020-12-07 15:21:50|2732.39|2732.39|2732.04|2732.04|2732.39|2732.39|2732.04|2732.04|0
1607354520000|2020-12-07 15:22:00|2731.9|2731.9|2731.79|2731.79|2731.9|2731.9|2731.79|2731.79|0
1607354530000|2020-12-07 15:22:10|2731.7|2731.7|2731.63|2731.63|2731.7|2731.7|2731.63|2731.63|0
1607354540000|2020-12-07 15:22:20|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|0
1607354550000|2020-12-07 15:22:30|2731.66|2731.66|2731.8|2731.8|2731.8|2731.8|2731.66|2731.66|0
1607354570000|2020-12-07 15:22:50|2731.58|2731.58|2731.29|2731.29|2731.58|2731.58|2731.29|2731.29|0
1607354580000|2020-12-07 15:23:00|2731.12|2731.12|2731.28|2731.28|2731.28|2731.28|2731.12|2731.12|0
1607354590000|2020-12-07 15:23:10|2730.97|2730.97|2730.91|2730.91|2730.97|2730.97|2730.91|2730.91|0
1607354600000|2020-12-07 15:23:20|2730.76|2730.76|2730.93|2730.93|2730.93|2730.93|2730.76|2730.76|0
1607354610000|2020-12-07 15:23:30|2730.97|2730.97|2730.84|2730.84|2730.97|2730.97|2730.84|2730.84|0
1607354620000|2020-12-07 15:23:40|2730.63|2730.63|2730.49|2730.49|2730.63|2730.63|2730.49|2730.49|0
1607354630000|2020-12-07 15:23:50|2730.53|2730.53|2730.94|2730.94|2730.94|2730.94|2730.49|2730.49|0
1607354640000|2020-12-07 15:24:00|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|0
1607354660000|2020-12-07 15:24:20|2730.94|2730.94|2730.81|2730.81|2730.94|2730.94|2730.81|2730.81|0
1607354670000|2020-12-07 15:24:30|2731|2731|2731|2731|2731|2731|2731|2731|0
1607354690000|2020-12-07 15:24:50|2730.85|2730.85|2730.56|2730.56|2730.85|2730.85|2730.56|2730.56|0
1607354700000|2020-12-07 15:25:00|2730.54|2730.54|2730.4|2730.4|2730.54|2730.54|2730.4|2730.4|0
1607354710000|2020-12-07 15:25:10|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|0
1607354720000|2020-12-07 15:25:20|2730.12|2730.12|2729.43|2729.43|2730.12|2730.12|2729.43|2729.43|0
1607354730000|2020-12-07 15:25:30|2729.33|2729.33|2728.67|2728.67|2729.33|2729.33|2728.67|2728.67|0
1607354740000|2020-12-07 15:25:40|2728.59|2728.59|2727.5|2727.5|2728.59|2728.59|2727.5|2727.5|0
1607354750000|2020-12-07 15:25:50|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|0
1607354780000|2020-12-07 15:26:20|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|0
1607354790000|2020-12-07 15:26:30|2727.15|2727.15|2727.15|2727.15|2727.15|2727.15|2727.15|2727.15|0
1607354800000|2020-12-07 15:26:40|2727.23|2727.23|2727.36|2727.36|2727.36|2727.36|2727.23|2727.23|0
1607354810000|2020-12-07 15:26:50|2727.4|2727.4|2727.32|2727.32|2727.4|2727.4|2727.01|2727.01|0
1607354820000|2020-12-07 15:27:00|2727.4|2727.4|2727.61|2727.61|2727.61|2727.61|2727.4|2727.4|0
1607354830000|2020-12-07 15:27:10|2727.5|2727.5|2727.38|2727.38|2727.5|2727.5|2727.38|2727.38|0
1607354840000|2020-12-07 15:27:20|2727.23|2727.23|2727.34|2727.34|2727.34|2727.34|2727.23|2727.23|0
1607354850000|2020-12-07 15:27:30|2727.48|2727.48|2727.36|2727.36|2727.48|2727.48|2727.36|2727.36|0
1607354860000|2020-12-07 15:27:40|2727.5|2727.5|2727.64|2727.64|2727.64|2727.64|2727.5|2727.5|0
1607354890000|2020-12-07 15:28:10|2727.5|2727.5|2727.7|2727.7|2727.7|2727.7|2727.5|2727.5|0
1607354900000|2020-12-07 15:28:20|2727.67|2727.67|2727.73|2727.73|2727.73|2727.73|2727.62|2727.62|0
1607354910000|2020-12-07 15:28:30|2727.59|2727.59|2727.52|2727.52|2727.7|2727.7|2727.52|2727.52|0
1607354930000|2020-12-07 15:28:50|2727.42|2727.42|2727.39|2727.39|2727.42|2727.42|2727.39|2727.39|0
1607354940000|2020-12-07 15:29:00|2727.26|2727.26|2727.36|2727.36|2727.36|2727.36|2727.26|2727.26|0
1607354950000|2020-12-07 15:29:10|2727.39|2727.39|2727.33|2727.33|2727.39|2727.39|2727.33|2727.33|0
1607354960000|2020-12-07 15:29:20|2727.06|2727.06|2727.12|2727.12|2727.12|2727.12|2727.06|2727.06|0
1607354970000|2020-12-07 15:29:30|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|0
1607354980000|2020-12-07 15:29:40|2727.2|2727.2|2727.31|2727.31|2727.31|2727.31|2727.2|2727.2|0
1607354990000|2020-12-07 15:29:50|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|0
1607355000000|2020-12-07 15:30:00|2727.57|2727.57|2727.4|2727.4|2727.57|2727.57|2727.32|2727.32|0
1607355010000|2020-12-07 15:30:10|2727.28|2727.28|2727.2|2727.2|2727.28|2727.28|2727.2|2727.2|0
1607355030000|2020-12-07 15:30:30|2727.08|2727.08|2727.19|2727.19|2727.19|2727.19|2727.08|2727.08|0
1607355040000|2020-12-07 15:30:40|2727.3|2727.3|2727.56|2727.56|2727.56|2727.56|2727.3|2727.3|0
1607355050000|2020-12-07 15:30:50|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|0
1607355060000|2020-12-07 15:31:00|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1607355070000|2020-12-07 15:31:10|2727.48|2727.48|2727.48|2727.48|2727.48|2727.48|2727.48|2727.48|0
1607355090000|2020-12-07 15:31:30|2727.59|2727.59|2727.62|2727.62|2727.73|2727.73|2727.59|2727.59|0
1607355100000|2020-12-07 15:31:40|2727.5|2727.5|2727.24|2727.24|2727.5|2727.5|2727.24|2727.24|0
1607355110000|2020-12-07 15:31:50|2727.35|2727.35|2727.32|2727.32|2727.46|2727.46|2727.32|2727.32|0
1607355120000|2020-12-07 15:32:00|2727.21|2727.21|2727.03|2727.03|2727.21|2727.21|2727.03|2727.03|0
1607355130000|2020-12-07 15:32:10|2727.16|2727.16|2727.44|2727.44|2727.44|2727.44|2727.16|2727.16|0
1607355140000|2020-12-07 15:32:20|2727.25|2727.25|2727.39|2727.39|2727.39|2727.39|2727.25|2727.25|0
1607355150000|2020-12-07 15:32:30|2727.25|2727.25|2727|2727|2727.25|2727.25|2727|2727|0
1607355160000|2020-12-07 15:32:40|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|0
1607355180000|2020-12-07 15:33:00|2726.81|2726.81|2726.7|2726.7|2726.81|2726.81|2726.7|2726.7|0
1607355190000|2020-12-07 15:33:10|2726.56|2726.56|2726.65|2726.65|2726.65|2726.65|2726.56|2726.56|0
1607355200000|2020-12-07 15:33:20|2726.69|2726.69|2726.69|2726.69|2726.69|2726.69|2726.69|2726.69|0
1607355210000|2020-12-07 15:33:30|2726.73|2726.73|2726.59|2726.59|2726.73|2726.73|2726.59|2726.59|0
1607355220000|2020-12-07 15:33:40|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|0
1607355230000|2020-12-07 15:33:50|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|0
1607355240000|2020-12-07 15:34:00|2726.77|2726.77|2726.77|2726.77|2726.77|2726.77|2726.77|2726.77|0
1607355250000|2020-12-07 15:34:10|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|0
1607355260000|2020-12-07 15:34:20|2726.95|2726.95|2727.6|2727.6|2727.6|2727.6|2726.95|2726.95|0
1607355270000|2020-12-07 15:34:30|2727.79|2727.79|2727.87|2727.87|2727.87|2727.87|2727.79|2727.79|0
1607355280000|2020-12-07 15:34:40|2728.01|2728.01|2728.33|2728.33|2728.33|2728.33|2728.01|2728.01|0
1607355290000|2020-12-07 15:34:50|2728.44|2728.44|2728.42|2728.42|2728.44|2728.44|2728.3|2728.3|0
1607355300000|2020-12-07 15:35:00|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|0
1607355310000|2020-12-07 15:35:10|2728.38|2728.38|2728.27|2728.27|2728.38|2728.38|2728.13|2728.13|0
1607355320000|2020-12-07 15:35:20|2728.13|2728.13|2727.99|2727.99|2728.13|2728.13|2727.99|2727.99|0
1607355340000|2020-12-07 15:35:40|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|0
1607355350000|2020-12-07 15:35:50|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|0
1607355370000|2020-12-07 15:36:10|2727.89|2727.89|2727.69|2727.69|2727.89|2727.89|2727.69|2727.69|0
1607355390000|2020-12-07 15:36:30|2727.61|2727.61|2727.86|2727.86|2727.86|2727.86|2727.61|2727.61|0
1607355400000|2020-12-07 15:36:40|2727.57|2727.57|2727.44|2727.44|2727.57|2727.57|2727.44|2727.44|0
1607355410000|2020-12-07 15:36:50|2727.31|2727.31|2727.44|2727.44|2727.44|2727.44|2727.31|2727.31|0
1607355420000|2020-12-07 15:37:00|2727.52|2727.52|2727.46|2727.46|2727.6|2727.6|2727.46|2727.46|0
1607355430000|2020-12-07 15:37:10|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|0
1607355440000|2020-12-07 15:37:20|2727.64|2727.64|2727.68|2727.68|2727.68|2727.68|2727.64|2727.64|0
1607355450000|2020-12-07 15:37:30|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1607355460000|2020-12-07 15:37:40|2727.71|2727.71|2727.61|2727.61|2727.71|2727.71|2727.61|2727.61|0
1607355480000|2020-12-07 15:38:00|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|0
1607355500000|2020-12-07 15:38:20|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|0
1607355510000|2020-12-07 15:38:30|2727.36|2727.36|2727.48|2727.48|2727.48|2727.48|2727.36|2727.36|0
1607355520000|2020-12-07 15:38:40|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.34|2727.34|0
1607355540000|2020-12-07 15:39:00|2727.33|2727.33|2727.22|2727.22|2727.33|2727.33|2727.22|2727.22|0
1607355550000|2020-12-07 15:39:10|2727.14|2727.14|2726.6|2726.6|2727.14|2727.14|2726.6|2726.6|0
1607355560000|2020-12-07 15:39:20|2726.64|2726.64|2726.61|2726.61|2726.64|2726.64|2726.61|2726.61|0
1607355570000|2020-12-07 15:39:30|2726.55|2726.55|2726.41|2726.41|2726.55|2726.55|2726.29|2726.29|0
1607355580000|2020-12-07 15:39:40|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|0
1607355590000|2020-12-07 15:39:50|2726.58|2726.58|2726.6|2726.6|2726.72|2726.72|2726.58|2726.58|0
1607355600000|2020-12-07 15:40:00|2725.69|2725.69|2725.36|2725.36|2725.69|2725.69|2725.04|2725.04|0
1607355610000|2020-12-07 15:40:10|2725.46|2725.46|2725.11|2725.11|2725.57|2725.57|2725|2725|0
1607355620000|2020-12-07 15:40:20|2725.14|2725.14|2724.93|2724.93|2725.14|2725.14|2724.93|2724.93|0
1607355630000|2020-12-07 15:40:30|2724.87|2724.87|2724.56|2724.56|2724.87|2724.87|2724.56|2724.56|0
1607355640000|2020-12-07 15:40:40|2724.74|2724.74|2725.05|2725.05|2725.05|2725.05|2724.74|2724.74|0
1607355660000|2020-12-07 15:41:00|2724.93|2724.93|2724.93|2724.93|2724.93|2724.93|2724.93|2724.93|0
1607355670000|2020-12-07 15:41:10|2724.87|2724.87|2725.05|2725.05|2725.05|2725.05|2724.87|2724.87|0
1607355680000|2020-12-07 15:41:20|2724.89|2724.89|2724.97|2724.97|2724.97|2724.97|2724.89|2724.89|0
1607355690000|2020-12-07 15:41:30|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|0
1607355700000|2020-12-07 15:41:40|2724.66|2724.66|2724.71|2724.71|2724.71|2724.71|2724.66|2724.66|0
1607355710000|2020-12-07 15:41:50|2724.64|2724.64|2724.6|2724.6|2724.64|2724.64|2724.6|2724.6|0
1607355730000|2020-12-07 15:42:10|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|0
1607355740000|2020-12-07 15:42:20|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|0
1607355750000|2020-12-07 15:42:30|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|0
1607355790000|2020-12-07 15:43:10|2724.67|2724.67|2724.79|2724.79|2724.79|2724.79|2724.67|2724.67|0
1607355810000|2020-12-07 15:43:30|2724.83|2724.83|2724.8|2724.8|2724.95|2724.95|2724.8|2724.8|0
1607355820000|2020-12-07 15:43:40|2724.76|2724.76|2724.71|2724.71|2724.76|2724.76|2724.71|2724.71|0
1607355830000|2020-12-07 15:43:50|2724.67|2724.67|2724.63|2724.63|2724.67|2724.67|2724.63|2724.63|0
1607355840000|2020-12-07 15:44:00|2724.59|2724.59|2724.41|2724.41|2724.59|2724.59|2724.41|2724.41|0
1607355850000|2020-12-07 15:44:10|2724.33|2724.33|2724.24|2724.24|2724.33|2724.33|2724.24|2724.24|0
1607355860000|2020-12-07 15:44:20|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|0
1607355880000|2020-12-07 15:44:40|2723.91|2723.91|2723.79|2723.79|2723.91|2723.91|2723.79|2723.79|0
1607355890000|2020-12-07 15:44:50|2723.73|2723.73|2723.65|2723.65|2723.73|2723.73|2723.65|2723.65|0
1607355900000|2020-12-07 15:45:00|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|0
1607355910000|2020-12-07 15:45:10|2723.56|2723.56|2723.53|2723.53|2723.56|2723.56|2723.53|2723.53|0
1607355920000|2020-12-07 15:45:20|2723.4|2723.4|2723.25|2723.25|2723.4|2723.4|2723.25|2723.25|0
1607355940000|2020-12-07 15:45:40|2723.15|2723.15|2722.91|2722.91|2723.15|2723.15|2722.91|2722.91|0
1607355960000|2020-12-07 15:46:00|2722.99|2722.99|2723.68|2723.68|2723.68|2723.68|2722.99|2722.99|0
1607355970000|2020-12-07 15:46:10|2723.61|2723.61|2723.42|2723.42|2723.61|2723.61|2723.42|2723.42|0
1607355980000|2020-12-07 15:46:20|2723.25|2723.25|2723.14|2723.14|2723.25|2723.25|2723.14|2723.14|0
1607355990000|2020-12-07 15:46:30|2723.24|2723.24|2724.22|2724.22|2724.33|2724.33|2723.24|2723.24|0
1607356010000|2020-12-07 15:46:50|2724.11|2724.11|2724.32|2724.32|2724.32|2724.32|2724.11|2724.11|0
1607356020000|2020-12-07 15:47:00|2724|2724|2723.89|2723.89|2724|2724|2723.89|2723.89|0
1607356040000|2020-12-07 15:47:20|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.61|2723.61|0
1607356060000|2020-12-07 15:47:40|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|0
1607356080000|2020-12-07 15:48:00|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|0
1607356090000|2020-12-07 15:48:10|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|0
1607356100000|2020-12-07 15:48:20|2723.27|2723.27|2723.17|2723.17|2723.27|2723.27|2723.17|2723.17|0
1607356120000|2020-12-07 15:48:40|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|0
1607356130000|2020-12-07 15:48:50|2723.01|2723.01|2722.67|2722.67|2723.01|2723.01|2722.67|2722.67|0
1607356140000|2020-12-07 15:49:00|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|0
1607356150000|2020-12-07 15:49:10|2722.4|2722.4|2722.02|2722.02|2722.4|2722.4|2722.02|2722.02|0
1607356160000|2020-12-07 15:49:20|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|0
1607356190000|2020-12-07 15:49:50|2721.96|2721.96|2721.78|2721.78|2721.96|2721.96|2721.78|2721.78|0
1607356200000|2020-12-07 15:50:00|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|0
1607356210000|2020-12-07 15:50:10|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|0
1607356220000|2020-12-07 15:50:20|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1607356230000|2020-12-07 15:50:30|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|0
1607356250000|2020-12-07 15:50:50|2721.81|2721.81|2721.77|2721.77|2721.81|2721.81|2721.77|2721.77|0
1607356260000|2020-12-07 15:51:00|2721.55|2721.55|2721.66|2721.66|2721.66|2721.66|2721.55|2721.55|0
1607356270000|2020-12-07 15:51:10|2721.51|2721.51|2721.42|2721.42|2721.51|2721.51|2721.34|2721.34|0
1607356300000|2020-12-07 15:51:40|2721.15|2721.15|2721.03|2721.03|2721.15|2721.15|2721.03|2721.03|0
1607356310000|2020-12-07 15:51:50|2721.22|2721.22|2721.04|2721.04|2721.22|2721.22|2721.04|2721.04|0
1607356320000|2020-12-07 15:52:00|2721|2721|2720.91|2720.91|2721|2721|2720.91|2720.91|0
1607356340000|2020-12-07 15:52:20|2721.03|2721.03|2721.42|2721.42|2721.42|2721.42|2721.03|2721.03|0
1607356360000|2020-12-07 15:52:40|2721.32|2721.32|2721.1|2721.1|2721.32|2721.32|2721.1|2721.1|0
1607356370000|2020-12-07 15:52:50|2721.02|2721.02|2721.19|2721.19|2721.19|2721.19|2720.76|2720.76|0
1607356380000|2020-12-07 15:53:00|2721.05|2721.05|2721.02|2721.02|2721.2|2721.2|2721.01|2721.01|0
1607356390000|2020-12-07 15:53:10|2721.07|2721.07|2721.22|2721.22|2721.22|2721.22|2721.07|2721.07|0
1607356400000|2020-12-07 15:53:20|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|0
1607356420000|2020-12-07 15:53:40|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|0
1607356430000|2020-12-07 15:53:50|2721.21|2721.21|2720.93|2720.93|2721.21|2721.21|2720.93|2720.93|0
1607356460000|2020-12-07 15:54:20|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|0
1607356470000|2020-12-07 15:54:30|2720.78|2720.78|2720.7|2720.7|2720.78|2720.78|2720.7|2720.7|0
1607356480000|2020-12-07 15:54:40|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|0
1607356500000|2020-12-07 15:55:00|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|0
1607356510000|2020-12-07 15:55:10|2720.93|2720.93|2720.97|2720.97|2720.97|2720.97|2720.93|2720.93|0
1607356570000|2020-12-07 15:56:10|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|0
1607356590000|2020-12-07 15:56:30|2720.85|2720.85|2720.54|2720.54|2720.85|2720.85|2720.54|2720.54|0
1607356620000|2020-12-07 15:57:00|2720.68|2720.68|2720.68|2720.68|2720.68|2720.68|2720.68|2720.68|0
1607356630000|2020-12-07 15:57:10|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|0
1607356660000|2020-12-07 15:57:40|2720.42|2720.42|2720.42|2720.42|2720.42|2720.42|2720.42|2720.42|0
1607356670000|2020-12-07 15:57:50|2720.52|2720.52|2720.38|2720.38|2720.52|2720.52|2720.38|2720.38|0
1607356690000|2020-12-07 15:58:10|2720.34|2720.34|2720.46|2720.46|2720.46|2720.46|2720.34|2720.34|0
1607356700000|2020-12-07 15:58:20|2720.19|2720.19|2720.09|2720.09|2720.19|2720.19|2720.09|2720.09|0
1607356710000|2020-12-07 15:58:30|2719.84|2719.84|2719.75|2719.75|2719.85|2719.85|2719.74|2719.74|0
1607356720000|2020-12-07 15:58:40|2719.71|2719.71|2719.38|2719.38|2719.71|2719.71|2719.31|2719.31|0
1607356730000|2020-12-07 15:58:50|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|0
1607356740000|2020-12-07 15:59:00|2718.84|2718.84|2718.11|2718.11|2718.84|2718.84|2718.11|2718.11|0
1607356750000|2020-12-07 15:59:10|2718.06|2718.06|2717.79|2717.79|2718.06|2718.06|2717.79|2717.79|0
1607356760000|2020-12-07 15:59:20|2717.7|2717.7|2717.88|2717.88|2717.88|2717.88|2717.7|2717.7|0
1607356770000|2020-12-07 15:59:30|2717.94|2717.94|2718.03|2718.03|2718.03|2718.03|2717.94|2717.94|0
1607356780000|2020-12-07 15:59:40|2718.3|2718.3|2717.81|2717.81|2718.3|2718.3|2717.81|2717.81|0
1607356790000|2020-12-07 15:59:50|2717.87|2717.87|2717.83|2717.83|2717.87|2717.87|2717.83|2717.83|0
1607356810000|2020-12-07 16:00:10|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|0
1607356820000|2020-12-07 16:00:20|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|0
1607356830000|2020-12-07 16:00:30|2717.72|2717.72|2717.79|2717.79|2717.89|2717.89|2717.72|2717.72|0
1607356840000|2020-12-07 16:00:40|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|0
1607356850000|2020-12-07 16:00:50|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|0
1607356860000|2020-12-07 16:01:00|2717.75|2717.75|2717.67|2717.67|2717.75|2717.75|2717.6|2717.6|0
1607356870000|2020-12-07 16:01:10|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|0
1607356880000|2020-12-07 16:01:20|2717.59|2717.59|2717.39|2717.39|2717.59|2717.59|2717.39|2717.39|0
1607356890000|2020-12-07 16:01:30|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|0
1607356900000|2020-12-07 16:01:40|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|0
1607356910000|2020-12-07 16:01:50|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|0
1607356920000|2020-12-07 16:02:00|2717.21|2717.21|2717.29|2717.29|2717.29|2717.29|2717.21|2717.21|0
1607356930000|2020-12-07 16:02:10|2717.43|2717.43|2717.29|2717.29|2717.43|2717.43|2717.29|2717.29|0
1607356970000|2020-12-07 16:02:50|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|0
1607356980000|2020-12-07 16:03:00|2717.4|2717.4|2717.28|2717.28|2717.4|2717.4|2717.28|2717.28|0
1607357010000|2020-12-07 16:03:30|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|0
1607357020000|2020-12-07 16:03:40|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|0
1607357030000|2020-12-07 16:03:50|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1607357060000|2020-12-07 16:04:20|2717.34|2717.34|2717.43|2717.43|2717.43|2717.43|2717.34|2717.34|0
1607357080000|2020-12-07 16:04:40|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|0
1607357090000|2020-12-07 16:04:50|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|0
1607357110000|2020-12-07 16:05:10|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|0
1607357120000|2020-12-07 16:05:20|2717.61|2717.61|2717.78|2717.78|2717.78|2717.78|2717.61|2717.61|0
1607357140000|2020-12-07 16:05:40|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|0
1607357160000|2020-12-07 16:06:00|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|0
1607357170000|2020-12-07 16:06:10|2717.51|2717.51|2717.56|2717.56|2717.56|2717.56|2717.51|2717.51|0
1607357180000|2020-12-07 16:06:20|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|0
1607357200000|2020-12-07 16:06:40|2717.56|2717.56|2717.48|2717.48|2717.56|2717.56|2717.48|2717.48|0
1607357210000|2020-12-07 16:06:50|2717.33|2717.33|2717.16|2717.16|2717.33|2717.33|2717.16|2717.16|0
1607357220000|2020-12-07 16:07:00|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|0
1607357230000|2020-12-07 16:07:10|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|0
1607357250000|2020-12-07 16:07:30|2717.14|2717.14|2717.1|2717.1|2717.14|2717.14|2717.1|2717.1|0
1607357260000|2020-12-07 16:07:40|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|0
1607357270000|2020-12-07 16:07:50|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|0
1607357280000|2020-12-07 16:08:00|2717.09|2717.09|2717.19|2717.19|2717.19|2717.19|2717.09|2717.09|0
1607357290000|2020-12-07 16:08:10|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|0
1607357300000|2020-12-07 16:08:20|2717.02|2717.02|2717|2717|2717.11|2717.11|2716.98|2716.98|0
1607357310000|2020-12-07 16:08:30|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|0
1607357330000|2020-12-07 16:08:50|2716.88|2716.88|2716.92|2716.92|2716.92|2716.92|2716.88|2716.88|0
1607357350000|2020-12-07 16:09:10|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.83|2716.83|0
1607357370000|2020-12-07 16:09:30|2716.68|2716.68|2716.31|2716.31|2716.68|2716.68|2716.31|2716.31|0
1607357380000|2020-12-07 16:09:40|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|0
1607357390000|2020-12-07 16:09:50|2716.13|2716.13|2715.95|2715.95|2716.13|2716.13|2715.95|2715.95|0
1607357400000|2020-12-07 16:10:00|2715.9|2715.9|2715.58|2715.58|2715.9|2715.9|2715.53|2715.53|0
1607357410000|2020-12-07 16:10:10|2715.5|2715.5|2715.4|2715.4|2715.5|2715.5|2715.4|2715.4|0
1607357420000|2020-12-07 16:10:20|2715.54|2715.54|2715.59|2715.59|2715.91|2715.91|2715.54|2715.54|0
1607357430000|2020-12-07 16:10:30|2715.45|2715.45|2715.26|2715.26|2715.45|2715.45|2715.26|2715.26|0
1607357460000|2020-12-07 16:11:00|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|0
1607357470000|2020-12-07 16:11:10|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|0
1607357500000|2020-12-07 16:11:40|2715.27|2715.27|2715.3|2715.3|2715.3|2715.3|2715.27|2715.27|0
1607357510000|2020-12-07 16:11:50|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|0
1607357520000|2020-12-07 16:12:00|2715.34|2715.34|2715.24|2715.24|2715.4|2715.4|2715.24|2715.24|0
1607357530000|2020-12-07 16:12:10|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|0
1607357560000|2020-12-07 16:12:40|2715.01|2715.01|2714.3|2714.3|2715.01|2715.01|2714.3|2714.3|0
1607357590000|2020-12-07 16:13:10|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|0
1607357600000|2020-12-07 16:13:20|2713.99|2713.99|2713.97|2713.97|2713.99|2713.99|2713.74|2713.74|0
1607357610000|2020-12-07 16:13:30|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|0
1607357630000|2020-12-07 16:13:50|2714.26|2714.26|2714.48|2714.48|2714.63|2714.63|2714.23|2714.23|0
1607357640000|2020-12-07 16:14:00|2714.43|2714.43|2714.21|2714.21|2714.43|2714.43|2714.21|2714.21|0
1607357660000|2020-12-07 16:14:20|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|0
1607357670000|2020-12-07 16:14:30|2714.03|2714.03|2714.21|2714.21|2714.27|2714.27|2714.03|2714.03|0
1607357680000|2020-12-07 16:14:40|2714.3|2714.3|2714.09|2714.09|2714.3|2714.3|2714.09|2714.09|0
1607357690000|2020-12-07 16:14:50|2714.31|2714.31|2714.35|2714.35|2714.35|2714.35|2714.31|2714.31|0
1607357700000|2020-12-07 16:15:00|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|0
1607357710000|2020-12-07 16:15:10|2714.63|2714.63|2714.66|2714.66|2714.79|2714.79|2714.63|2714.63|0
1607357720000|2020-12-07 16:15:20|2714.52|2714.52|2714.36|2714.36|2714.52|2714.52|2714.36|2714.36|0
1607357730000|2020-12-07 16:15:30|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|0
1607357750000|2020-12-07 16:15:50|2714.33|2714.33|2714.28|2714.28|2714.33|2714.33|2714.18|2714.18|0
1607357760000|2020-12-07 16:16:00|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|0
1607357770000|2020-12-07 16:16:10|2714.11|2714.11|2714.01|2714.01|2714.11|2714.11|2713.97|2713.97|0
1607357780000|2020-12-07 16:16:20|2713.97|2713.97|2713.97|2713.97|2713.97|2713.97|2713.97|2713.97|0
1607357790000|2020-12-07 16:16:30|2714.01|2714.01|2713.74|2713.74|2714.06|2714.06|2713.74|2713.74|0
1607357800000|2020-12-07 16:16:40|2713.66|2713.66|2713.5|2713.5|2713.66|2713.66|2713.47|2713.47|0
1607357810000|2020-12-07 16:16:50|2713.69|2713.69|2714.01|2714.01|2714.01|2714.01|2713.69|2713.69|0
1607357820000|2020-12-07 16:17:00|2714.19|2714.19|2714.59|2714.59|2714.59|2714.59|2714.19|2714.19|0
1607357830000|2020-12-07 16:17:10|2714.45|2714.45|2714.41|2714.41|2714.45|2714.45|2714.36|2714.36|0
1607357850000|2020-12-07 16:17:30|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|0
1607357860000|2020-12-07 16:17:40|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|0
1607357870000|2020-12-07 16:17:50|2714.63|2714.63|2714.69|2714.69|2714.69|2714.69|2714.63|2714.63|0
1607357880000|2020-12-07 16:18:00|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|0
1607357890000|2020-12-07 16:18:10|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|0
1607357900000|2020-12-07 16:18:20|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|0
1607357910000|2020-12-07 16:18:30|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1607357930000|2020-12-07 16:18:50|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|0
1607357940000|2020-12-07 16:19:00|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|0
1607357950000|2020-12-07 16:19:10|2714.89|2714.89|2715|2715|2715|2715|2714.89|2714.89|0
1607357960000|2020-12-07 16:19:20|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|0
1607357970000|2020-12-07 16:19:30|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|0
1607358000000|2020-12-07 16:20:00|2714.76|2714.76|2714.53|2714.53|2714.76|2714.76|2714.52|2714.52|0
1607358010000|2020-12-07 16:20:10|2714.26|2714.26|2714.22|2714.22|2714.26|2714.26|2714.22|2714.22|0
1607358020000|2020-12-07 16:20:20|2714.35|2714.35|2714.3|2714.3|2714.35|2714.35|2714.23|2714.23|0
1607358030000|2020-12-07 16:20:30|2714.26|2714.26|2714.62|2714.62|2714.62|2714.62|2714.22|2714.22|0
1607358040000|2020-12-07 16:20:40|2714.7|2714.7|2714.92|2714.92|2714.92|2714.92|2714.7|2714.7|0
1607358050000|2020-12-07 16:20:50|2715|2715|2715|2715|2715|2715|2714.96|2714.96|0
1607358060000|2020-12-07 16:21:00|2715.04|2715.04|2715.1|2715.1|2715.1|2715.1|2715.04|2715.04|0
1607358070000|2020-12-07 16:21:10|2715.18|2715.18|2715.23|2715.23|2715.29|2715.29|2715.18|2715.18|0
1607358080000|2020-12-07 16:21:20|2715.19|2715.19|2714.95|2714.95|2715.19|2715.19|2714.91|2714.91|0
1607358090000|2020-12-07 16:21:30|2715|2715|2715.21|2715.21|2715.21|2715.21|2715|2715|0
1607358100000|2020-12-07 16:21:40|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|0
1607358110000|2020-12-07 16:21:50|2715.28|2715.28|2715.47|2715.47|2715.47|2715.47|2715.28|2715.28|0
1607358120000|2020-12-07 16:22:00|2715.44|2715.44|2715.32|2715.32|2715.44|2715.44|2715.32|2715.32|0
1607358130000|2020-12-07 16:22:10|2715.28|2715.28|2715.18|2715.18|2715.28|2715.28|2715.18|2715.18|0
1607358140000|2020-12-07 16:22:20|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1607358150000|2020-12-07 16:22:30|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|0
1607358170000|2020-12-07 16:22:50|2715.25|2715.25|2715.81|2715.81|2715.81|2715.81|2715.25|2715.25|0
1607358180000|2020-12-07 16:23:00|2715.91|2715.91|2715.91|2715.91|2716.02|2716.02|2715.91|2715.91|0
1607358190000|2020-12-07 16:23:10|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|0
1607358200000|2020-12-07 16:23:20|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|0
1607358210000|2020-12-07 16:23:30|2715.57|2715.57|2715.51|2715.51|2715.57|2715.57|2715.51|2715.51|0
1607358220000|2020-12-07 16:23:40|2715.65|2715.65|2715.75|2715.75|2715.75|2715.75|2715.6|2715.6|0
1607358230000|2020-12-07 16:23:50|2715.85|2715.85|2715.8|2715.8|2715.85|2715.85|2715.8|2715.8|0
1607358240000|2020-12-07 16:24:00|2715.66|2715.66|2715.61|2715.61|2715.76|2715.76|2715.61|2715.61|0
1607358250000|2020-12-07 16:24:10|2715.5|2715.5|2715.47|2715.47|2715.5|2715.5|2715.43|2715.43|0
1607358270000|2020-12-07 16:24:30|2715.37|2715.37|2715.42|2715.42|2715.42|2715.42|2715.37|2715.37|0
1607358280000|2020-12-07 16:24:40|2715.5|2715.5|2715.6|2715.6|2715.76|2715.76|2715.5|2715.5|0
1607358290000|2020-12-07 16:24:50|2715.46|2715.46|2715.35|2715.35|2715.46|2715.46|2715.35|2715.35|0
1607358300000|2020-12-07 16:25:00|2715.22|2715.22|2715.18|2715.18|2715.25|2715.25|2715.18|2715.18|0
1607358310000|2020-12-07 16:25:10|2715.13|2715.13|2715.05|2715.05|2715.13|2715.13|2715.05|2715.05|0
1607358320000|2020-12-07 16:25:20|2714.82|2714.82|2714.29|2714.29|2714.82|2714.82|2714.29|2714.29|0
1607358330000|2020-12-07 16:25:30|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|0
1607358340000|2020-12-07 16:25:40|2714.23|2714.23|2714.37|2714.37|2714.52|2714.52|2714.23|2714.23|0
1607358350000|2020-12-07 16:25:50|2714.33|2714.33|2714.31|2714.31|2714.33|2714.33|2714.22|2714.22|0
1607358370000|2020-12-07 16:26:10|2714.23|2714.23|2714.27|2714.27|2714.27|2714.27|2714.23|2714.23|0
1607358380000|2020-12-07 16:26:20|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|2714.26|2714.26|0
1607358390000|2020-12-07 16:26:30|2714.71|2714.71|2714.91|2714.91|2714.93|2714.93|2714.71|2714.71|0
1607358400000|2020-12-07 16:26:40|2714.86|2714.86|2714.92|2714.92|2715|2715|2714.86|2714.86|0
1607358410000|2020-12-07 16:26:50|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|0
1607358420000|2020-12-07 16:27:00|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|0
1607358440000|2020-12-07 16:27:20|2714.76|2714.76|2714.98|2714.98|2714.98|2714.98|2714.76|2714.76|0
1607358460000|2020-12-07 16:27:40|2715.06|2715.06|2715.03|2715.03|2715.06|2715.06|2715|2715|0
1607358470000|2020-12-07 16:27:50|2714.95|2714.95|2715.05|2715.05|2715.05|2715.05|2714.95|2714.95|0
1607358480000|2020-12-07 16:28:00|2715.01|2715.01|2714.98|2714.98|2715.01|2715.01|2714.89|2714.89|0
1607358490000|2020-12-07 16:28:10|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|0
1607358500000|2020-12-07 16:28:20|2714.81|2714.81|2714.89|2714.89|2714.92|2714.92|2714.75|2714.75|0
1607358510000|2020-12-07 16:28:30|2714.93|2714.93|2714.85|2714.85|2714.96|2714.96|2714.85|2714.85|0
1607358520000|2020-12-07 16:28:40|2714.82|2714.82|2714.99|2714.99|2715.02|2715.02|2714.78|2714.78|0
1607358530000|2020-12-07 16:28:50|2715.02|2715.02|2715.14|2715.14|2715.14|2715.14|2714.99|2714.99|0
1607358540000|2020-12-07 16:29:00|2715.33|2715.33|2715.5|2715.5|2715.5|2715.5|2715.33|2715.33|0
1607358550000|2020-12-07 16:29:10|2715.55|2715.55|2715.31|2715.31|2715.55|2715.55|2715.31|2715.31|0
1607358560000|2020-12-07 16:29:20|2715.34|2715.34|2715.44|2715.44|2715.45|2715.45|2715.32|2715.32|0
1607358570000|2020-12-07 16:29:30|2715.48|2715.48|2715.46|2715.46|2715.48|2715.48|2715.04|2715.04|0
1607358580000|2020-12-07 16:29:40|2715.55|2715.55|2715.41|2715.41|2715.68|2715.68|2715.1|2715.1|0
1607358590000|2020-12-07 16:29:50|2715.55|2715.55|2715.82|2715.82|2716.17|2716.17|2715.43|2715.43|0
1607415300000|2020-12-08 08:15:00|2699.84|2699.84|2698.59|2698.59|2699.84|2699.84|2698.59|2698.59|0
1607415350000|2020-12-08 08:15:50|2698.75|2698.75|2699.22|2699.22|2699.37|2699.37|2698.75|2698.75|0
1607415360000|2020-12-08 08:16:00|2699.49|2699.49|2699.85|2699.85|2699.85|2699.85|2699.49|2699.49|0
1607415370000|2020-12-08 08:16:10|2699.94|2699.94|2700.28|2700.28|2700.4|2700.4|2699.94|2699.94|0
1607415380000|2020-12-08 08:16:20|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1607415450000|2020-12-08 08:17:30|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|0
1607415460000|2020-12-08 08:17:40|2700.7|2700.7|2700.6|2700.6|2700.7|2700.7|2700.6|2700.6|0
1607415490000|2020-12-08 08:18:10|2701.15|2701.15|2701.36|2701.36|2701.36|2701.36|2701.15|2701.15|0
1607415500000|2020-12-08 08:18:20|2701.21|2701.21|2699.69|2699.69|2701.21|2701.21|2699.69|2699.69|0
1607415510000|2020-12-08 08:18:30|2699.83|2699.83|2699.56|2699.56|2699.83|2699.83|2699.56|2699.56|0
1607415520000|2020-12-08 08:18:40|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|0
1607415530000|2020-12-08 08:18:50|2699.79|2699.79|2699.66|2699.66|2699.93|2699.93|2699.66|2699.66|0
1607415550000|2020-12-08 08:19:10|2699.98|2699.98|2700.09|2700.09|2700.09|2700.09|2699.98|2699.98|0
1607415560000|2020-12-08 08:19:20|2699.96|2699.96|2699.71|2699.71|2699.96|2699.96|2699.71|2699.71|0
1607415570000|2020-12-08 08:19:30|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|0
1607415580000|2020-12-08 08:19:40|2700.58|2700.58|2700.71|2700.71|2700.71|2700.71|2700.58|2700.58|0
1607415590000|2020-12-08 08:19:50|2700.53|2700.53|2702.21|2702.21|2702.21|2702.21|2700.53|2700.53|0
1607415600000|2020-12-08 08:20:00|2702.42|2702.42|2702.57|2702.57|2702.57|2702.57|2702.42|2702.42|0
1607415610000|2020-12-08 08:20:10|2702.7|2702.7|2702.99|2702.99|2702.99|2702.99|2702.64|2702.64|0
1607415630000|2020-12-08 08:20:30|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|0
1607415640000|2020-12-08 08:20:40|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|0
1607415650000|2020-12-08 08:20:50|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1607415660000|2020-12-08 08:21:00|2703.35|2703.35|2703.57|2703.57|2703.57|2703.57|2703.35|2703.35|0
1607415670000|2020-12-08 08:21:10|2703.68|2703.68|2704.18|2704.18|2704.18|2704.18|2703.53|2703.53|0
1607415680000|2020-12-08 08:21:20|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1607415690000|2020-12-08 08:21:30|2703.96|2703.96|2703.66|2703.66|2703.96|2703.96|2703.53|2703.53|0
1607415700000|2020-12-08 08:21:40|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|0
1607415710000|2020-12-08 08:21:50|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|0
1607415730000|2020-12-08 08:22:10|2703.64|2703.64|2703.54|2703.54|2703.64|2703.64|2703.54|2703.54|0
1607415750000|2020-12-08 08:22:30|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|0
1607415760000|2020-12-08 08:22:40|2704.17|2704.17|2704.26|2704.26|2704.3|2704.3|2704.17|2704.17|0
1607415770000|2020-12-08 08:22:50|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|0
1607415790000|2020-12-08 08:23:10|2704.43|2704.43|2704.32|2704.32|2704.43|2704.43|2704.32|2704.32|0
1607415800000|2020-12-08 08:23:20|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|0
1607415810000|2020-12-08 08:23:30|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|0
1607415830000|2020-12-08 08:23:50|2704.39|2704.39|2704.54|2704.54|2704.54|2704.54|2704.39|2704.39|0
1607415840000|2020-12-08 08:24:00|2704.46|2704.46|2704.39|2704.39|2704.46|2704.46|2704.39|2704.39|0
1607415850000|2020-12-08 08:24:10|2704.32|2704.32|2704.25|2704.25|2704.32|2704.32|2704.25|2704.25|0
1607415860000|2020-12-08 08:24:20|2704.38|2704.38|2704.94|2704.94|2704.94|2704.94|2704.38|2704.38|0
1607415870000|2020-12-08 08:24:30|2705.21|2705.21|2705.05|2705.05|2705.21|2705.21|2705.05|2705.05|0
1607415880000|2020-12-08 08:24:40|2704.95|2704.95|2705.14|2705.14|2705.14|2705.14|2704.95|2704.95|0
1607415900000|2020-12-08 08:25:00|2704.64|2704.64|2704.33|2704.33|2704.64|2704.64|2704.23|2704.23|0
1607415910000|2020-12-08 08:25:10|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|0
1607415920000|2020-12-08 08:25:20|2704.63|2704.63|2704.38|2704.38|2704.63|2704.63|2704.38|2704.38|0
1607415950000|2020-12-08 08:25:50|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1607415960000|2020-12-08 08:26:00|2704.42|2704.42|2704.38|2704.38|2704.42|2704.42|2704.38|2704.38|0
1607415990000|2020-12-08 08:26:30|2705.18|2705.18|2705.93|2705.93|2705.93|2705.93|2705.18|2705.18|0
1607416000000|2020-12-08 08:26:40|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|0
1607416010000|2020-12-08 08:26:50|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|0
1607416020000|2020-12-08 08:27:00|2706.16|2706.16|2706.46|2706.46|2706.76|2706.76|2706.16|2706.16|0
1607416030000|2020-12-08 08:27:10|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|0
1607416040000|2020-12-08 08:27:20|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|0
1607416050000|2020-12-08 08:27:30|2706.54|2706.54|2706.59|2706.59|2706.59|2706.59|2706.54|2706.54|0
1607416060000|2020-12-08 08:27:40|2706.9|2706.9|2707.85|2707.85|2707.85|2707.85|2706.9|2706.9|0
1607416070000|2020-12-08 08:27:50|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|0
1607416080000|2020-12-08 08:28:00|2708.04|2708.04|2707.35|2707.35|2708.04|2708.04|2707.35|2707.35|0
1607416090000|2020-12-08 08:28:10|2707.27|2707.27|2706.81|2706.81|2707.27|2707.27|2706.81|2706.81|0
1607416120000|2020-12-08 08:28:40|2706.7|2706.7|2706.91|2706.91|2706.91|2706.91|2706.7|2706.7|0
1607416130000|2020-12-08 08:28:50|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|0
1607416140000|2020-12-08 08:29:00|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|0
1607416150000|2020-12-08 08:29:10|2706.73|2706.73|2706.54|2706.54|2706.73|2706.73|2706.54|2706.54|0
1607416160000|2020-12-08 08:29:20|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|0
1607416170000|2020-12-08 08:29:30|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1607416180000|2020-12-08 08:29:40|2706.06|2706.06|2704.66|2704.66|2706.06|2706.06|2704.66|2704.66|0
1607416190000|2020-12-08 08:29:50|2704.73|2704.73|2704.47|2704.47|2704.73|2704.73|2704.33|2704.33|0
1607416200000|2020-12-08 08:30:00|2704.62|2704.62|2704.39|2704.39|2704.73|2704.73|2704.39|2704.39|0
1607416210000|2020-12-08 08:30:10|2704.3|2704.3|2704.37|2704.37|2704.37|2704.37|2704.09|2704.09|0
1607416230000|2020-12-08 08:30:30|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|0
1607416250000|2020-12-08 08:30:50|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1607416260000|2020-12-08 08:31:00|2704.21|2704.21|2703.45|2703.45|2704.21|2704.21|2703.45|2703.45|0
1607416270000|2020-12-08 08:31:10|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|0
1607416290000|2020-12-08 08:31:30|2703.59|2703.59|2703.66|2703.66|2704|2704|2703.59|2703.59|0
1607416300000|2020-12-08 08:31:40|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|0
1607416310000|2020-12-08 08:31:50|2703.58|2703.58|2703.36|2703.36|2703.58|2703.58|2703.36|2703.36|0
1607416320000|2020-12-08 08:32:00|2703.24|2703.24|2703.67|2703.67|2703.67|2703.67|2703.24|2703.24|0
1607416330000|2020-12-08 08:32:10|2703.73|2703.73|2703.26|2703.26|2703.73|2703.73|2703.02|2703.02|0
1607416340000|2020-12-08 08:32:20|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1607416350000|2020-12-08 08:32:30|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1607416360000|2020-12-08 08:32:40|2703.19|2703.19|2704.27|2704.27|2704.27|2704.27|2703.19|2703.19|0
1607416370000|2020-12-08 08:32:50|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|0
1607416380000|2020-12-08 08:33:00|2704.55|2704.55|2704.45|2704.45|2704.55|2704.55|2704.45|2704.45|0
1607416390000|2020-12-08 08:33:10|2704.57|2704.57|2704.9|2704.9|2704.9|2704.9|2704.57|2704.57|0
1607416410000|2020-12-08 08:33:30|2705.01|2705.01|2704.91|2704.91|2705.01|2705.01|2704.91|2704.91|0
1607416430000|2020-12-08 08:33:50|2704.72|2704.72|2705.26|2705.26|2705.26|2705.26|2704.72|2704.72|0
1607416440000|2020-12-08 08:34:00|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1607416480000|2020-12-08 08:34:40|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|0
1607416490000|2020-12-08 08:34:50|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|0
1607416500000|2020-12-08 08:35:00|2705.56|2705.56|2705.66|2705.66|2705.66|2705.66|2705.56|2705.56|0
1607416510000|2020-12-08 08:35:10|2705.58|2705.58|2705.35|2705.35|2705.58|2705.58|2705.35|2705.35|0
1607416520000|2020-12-08 08:35:20|2705.45|2705.45|2705.4|2705.4|2705.45|2705.45|2705.4|2705.4|0
1607416530000|2020-12-08 08:35:30|2705.03|2705.03|2704.62|2704.62|2705.03|2705.03|2704.62|2704.62|0
1607416540000|2020-12-08 08:35:40|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|0
1607416560000|2020-12-08 08:36:00|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|0
1607416580000|2020-12-08 08:36:20|2704.06|2704.06|2703.92|2703.92|2704.06|2704.06|2703.92|2703.92|0
1607416590000|2020-12-08 08:36:30|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|0
1607416600000|2020-12-08 08:36:40|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|0
1607416630000|2020-12-08 08:37:10|2704.98|2704.98|2705.05|2705.05|2705.12|2705.12|2704.98|2704.98|0
1607416650000|2020-12-08 08:37:30|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|0
1607416670000|2020-12-08 08:37:50|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|0
1607416680000|2020-12-08 08:38:00|2704.88|2704.88|2704.68|2704.68|2704.88|2704.88|2704.68|2704.68|0
1607416690000|2020-12-08 08:38:10|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|0
1607416700000|2020-12-08 08:38:20|2703.98|2703.98|2703.55|2703.55|2703.98|2703.98|2703.55|2703.55|0
1607416710000|2020-12-08 08:38:30|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|0
1607416730000|2020-12-08 08:38:50|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|0
1607416740000|2020-12-08 08:39:00|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|0
1607416750000|2020-12-08 08:39:10|2702.71|2702.71|2702.3|2702.3|2702.71|2702.71|2702.3|2702.3|0
1607416760000|2020-12-08 08:39:20|2701.91|2701.91|2701.85|2701.85|2701.91|2701.91|2701.85|2701.85|0
1607416790000|2020-12-08 08:39:50|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|0
1607416800000|2020-12-08 08:40:00|2701.89|2701.89|2701.72|2701.72|2702.03|2702.03|2701.62|2701.62|0
1607416810000|2020-12-08 08:40:10|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|0
1607416830000|2020-12-08 08:40:30|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1607416840000|2020-12-08 08:40:40|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|0
1607416860000|2020-12-08 08:41:00|2702.48|2702.48|2702.84|2702.84|2702.84|2702.84|2702.48|2702.48|0
1607416870000|2020-12-08 08:41:10|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|0
1607416920000|2020-12-08 08:42:00|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|0
1607416960000|2020-12-08 08:42:40|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1607416970000|2020-12-08 08:42:50|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|0
1607416980000|2020-12-08 08:43:00|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|0
1607416990000|2020-12-08 08:43:10|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|0
1607417000000|2020-12-08 08:43:20|2702.25|2702.25|2702.41|2702.41|2702.41|2702.41|2702.25|2702.25|0
1607417030000|2020-12-08 08:43:50|2702.19|2702.19|2702.09|2702.09|2702.19|2702.19|2702.09|2702.09|0
1607417060000|2020-12-08 08:44:20|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|0
1607417090000|2020-12-08 08:44:50|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|0
1607417130000|2020-12-08 08:45:30|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|0
1607417140000|2020-12-08 08:45:40|2702.48|2702.48|2703.04|2703.04|2703.04|2703.04|2702.48|2702.48|0
1607417150000|2020-12-08 08:45:50|2703.59|2703.59|2703.98|2703.98|2703.98|2703.98|2703.59|2703.59|0
1607417160000|2020-12-08 08:46:00|2703.84|2703.84|2703.69|2703.69|2703.84|2703.84|2703.65|2703.65|0
1607417170000|2020-12-08 08:46:10|2703.83|2703.83|2704.71|2704.71|2704.71|2704.71|2703.83|2703.83|0
1607417190000|2020-12-08 08:46:30|2704.9|2704.9|2705.13|2705.13|2705.13|2705.13|2704.9|2704.9|0
1607417200000|2020-12-08 08:46:40|2704.85|2704.85|2704.72|2704.72|2704.85|2704.85|2704.72|2704.72|0
1607417210000|2020-12-08 08:46:50|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|0
1607417220000|2020-12-08 08:47:00|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|0
1607417240000|2020-12-08 08:47:20|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|0
1607417280000|2020-12-08 08:48:00|2704.43|2704.43|2704.2|2704.2|2704.43|2704.43|2704.2|2704.2|0
1607417290000|2020-12-08 08:48:10|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|0
1607417300000|2020-12-08 08:48:20|2703.78|2703.78|2703.38|2703.38|2703.78|2703.78|2703.38|2703.38|0
1607417330000|2020-12-08 08:48:50|2703.24|2703.24|2703.17|2703.17|2703.24|2703.24|2703.17|2703.17|0
1607417350000|2020-12-08 08:49:10|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|0
1607417360000|2020-12-08 08:49:20|2702.77|2702.77|2702.91|2702.91|2702.91|2702.91|2702.77|2702.77|0
1607417390000|2020-12-08 08:49:50|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|0
1607417400000|2020-12-08 08:50:00|2703.13|2703.13|2703.31|2703.31|2703.31|2703.31|2703.13|2703.13|0
1607417410000|2020-12-08 08:50:10|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|0
1607417420000|2020-12-08 08:50:20|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1607417440000|2020-12-08 08:50:40|2703.42|2703.42|2703|2703|2703.42|2703.42|2703|2703|0
1607417450000|2020-12-08 08:50:50|2703.06|2703.06|2703.18|2703.18|2703.18|2703.18|2703.06|2703.06|0
1607417510000|2020-12-08 08:51:50|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|0
1607417530000|2020-12-08 08:52:10|2703.14|2703.14|2702.56|2702.56|2703.14|2703.14|2702.56|2702.56|0
1607417550000|2020-12-08 08:52:30|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1607417560000|2020-12-08 08:52:40|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|0
1607417590000|2020-12-08 08:53:10|2702.33|2702.33|2702.24|2702.24|2702.33|2702.33|2702.24|2702.24|0
1607417610000|2020-12-08 08:53:30|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|0
1607417620000|2020-12-08 08:53:40|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|0
1607417630000|2020-12-08 08:53:50|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|0
1607417640000|2020-12-08 08:54:00|2701.5|2701.5|2701.06|2701.06|2701.5|2701.5|2701.06|2701.06|0
1607417650000|2020-12-08 08:54:10|2700.85|2700.85|2700.71|2700.71|2700.98|2700.98|2700.71|2700.71|0
1607417670000|2020-12-08 08:54:30|2700.87|2700.87|2701|2701|2701|2701|2700.87|2700.87|0
1607417680000|2020-12-08 08:54:40|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|0
1607417700000|2020-12-08 08:55:00|2701.7|2701.7|2701.79|2701.79|2701.82|2701.82|2701.57|2701.57|0
1607417710000|2020-12-08 08:55:10|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|0
1607417730000|2020-12-08 08:55:30|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|0
1607417740000|2020-12-08 08:55:40|2702.18|2702.18|2702.27|2702.27|2702.27|2702.27|2702.18|2702.18|0
1607417750000|2020-12-08 08:55:50|2702.31|2702.31|2702.27|2702.27|2702.31|2702.31|2702.27|2702.27|0
1607417760000|2020-12-08 08:56:00|2702.13|2702.13|2702.03|2702.03|2702.13|2702.13|2702.03|2702.03|0
1607417770000|2020-12-08 08:56:10|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1607417790000|2020-12-08 08:56:30|2702.11|2702.11|2702.28|2702.28|2702.29|2702.29|2702.11|2702.11|0
1607417800000|2020-12-08 08:56:40|2702.32|2702.32|2702.3|2702.3|2702.32|2702.32|2702.18|2702.18|0
1607417820000|2020-12-08 08:57:00|2702.41|2702.41|2702.45|2702.45|2702.83|2702.83|2702.41|2702.41|0
1607417840000|2020-12-08 08:57:20|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|0
1607417850000|2020-12-08 08:57:30|2702.45|2702.45|2702.69|2702.69|2702.69|2702.69|2702.45|2702.45|0
1607417860000|2020-12-08 08:57:40|2702.77|2702.77|2702.73|2702.73|2702.77|2702.77|2702.64|2702.64|0
1607417870000|2020-12-08 08:57:50|2703|2703|2703|2703|2703|2703|2703|2703|0
1607417880000|2020-12-08 08:58:00|2703.04|2703.04|2702.55|2702.55|2703.04|2703.04|2702.55|2702.55|0
1607417890000|2020-12-08 08:58:10|2702.83|2702.83|2703.04|2703.04|2703.1|2703.1|2702.83|2702.83|0
1607417900000|2020-12-08 08:58:20|2702.98|2702.98|2703.38|2703.38|2703.38|2703.38|2702.77|2702.77|0
1607417910000|2020-12-08 08:58:30|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|0
1607417930000|2020-12-08 08:58:50|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1607417940000|2020-12-08 08:59:00|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|0
1607417960000|2020-12-08 08:59:20|2702.85|2702.85|2703.16|2703.16|2703.2|2703.2|2702.85|2702.85|0
1607418000000|2020-12-08 09:00:00|2703.12|2703.12|2703.08|2703.08|2703.12|2703.12|2703.08|2703.08|0
1607418010000|2020-12-08 09:00:10|2703.22|2703.22|2703.47|2703.47|2703.47|2703.47|2703.22|2703.22|0
1607418020000|2020-12-08 09:00:20|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|0
1607418030000|2020-12-08 09:00:30|2703.57|2703.57|2704|2704|2704|2704|2703.57|2703.57|0
1607418040000|2020-12-08 09:00:40|2704.29|2704.29|2704.49|2704.49|2704.49|2704.49|2704.29|2704.29|0
1607418050000|2020-12-08 09:00:50|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|0
1607418060000|2020-12-08 09:01:00|2704.68|2704.68|2704.54|2704.54|2704.68|2704.68|2704.49|2704.49|0
1607418070000|2020-12-08 09:01:10|2704.5|2704.5|2704.23|2704.23|2704.5|2704.5|2704.23|2704.23|0
1607418090000|2020-12-08 09:01:30|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|0
1607418100000|2020-12-08 09:01:40|2704.53|2704.53|2704.66|2704.66|2704.66|2704.66|2704.53|2704.53|0
1607418120000|2020-12-08 09:02:00|2704.71|2704.71|2704.8|2704.8|2704.8|2704.8|2704.71|2704.71|0
1607418130000|2020-12-08 09:02:10|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|0
1607418140000|2020-12-08 09:02:20|2704.76|2704.76|2704.55|2704.55|2704.76|2704.76|2704.55|2704.55|0
1607418150000|2020-12-08 09:02:30|2704.77|2704.77|2704.63|2704.63|2704.77|2704.77|2704.49|2704.49|0
1607418160000|2020-12-08 09:02:40|2704.49|2704.49|2704.74|2704.74|2704.88|2704.88|2704.49|2704.49|0
1607418170000|2020-12-08 09:02:50|2704.88|2704.88|2704.4|2704.4|2704.88|2704.88|2704.29|2704.29|0
1607418180000|2020-12-08 09:03:00|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|0
1607418190000|2020-12-08 09:03:10|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|0
1607418200000|2020-12-08 09:03:20|2704.07|2704.07|2704.15|2704.15|2704.15|2704.15|2704.07|2704.07|0
1607418220000|2020-12-08 09:03:40|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|0
1607418230000|2020-12-08 09:03:50|2703.93|2703.93|2703.81|2703.81|2703.93|2703.93|2703.74|2703.74|0
1607418240000|2020-12-08 09:04:00|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|0
1607418260000|2020-12-08 09:04:20|2704|2704|2703.8|2703.8|2704|2704|2703.8|2703.8|0
1607418270000|2020-12-08 09:04:30|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|0
1607418290000|2020-12-08 09:04:50|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|0
1607418300000|2020-12-08 09:05:00|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|0
1607418330000|2020-12-08 09:05:30|2703.62|2703.62|2703.45|2703.45|2703.62|2703.62|2703.31|2703.31|0
1607418340000|2020-12-08 09:05:40|2703.73|2703.73|2703.92|2703.92|2703.92|2703.92|2703.73|2703.73|0
1607418350000|2020-12-08 09:05:50|2704.05|2704.05|2704.09|2704.09|2704.09|2704.09|2704.05|2704.05|0
1607418400000|2020-12-08 09:06:40|2704.37|2704.37|2704.36|2704.36|2704.77|2704.77|2704.36|2704.36|0
1607418410000|2020-12-08 09:06:50|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|0
1607418420000|2020-12-08 09:07:00|2704.82|2704.82|2704.68|2704.68|2704.82|2704.82|2704.68|2704.68|0
1607418430000|2020-12-08 09:07:10|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1607418450000|2020-12-08 09:07:30|2704.37|2704.37|2703.72|2703.72|2704.37|2704.37|2703.72|2703.72|0
1607418460000|2020-12-08 09:07:40|2703.82|2703.82|2703.4|2703.4|2703.82|2703.82|2703.4|2703.4|0
1607418480000|2020-12-08 09:08:00|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|0
1607418520000|2020-12-08 09:08:40|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|0
1607418530000|2020-12-08 09:08:50|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1607418560000|2020-12-08 09:09:20|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|0
1607418580000|2020-12-08 09:09:40|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|0
1607418590000|2020-12-08 09:09:50|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|0
1607418600000|2020-12-08 09:10:00|2704.17|2704.17|2704.31|2704.31|2704.31|2704.31|2704.17|2704.17|0
1607418610000|2020-12-08 09:10:10|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|0
1607418630000|2020-12-08 09:10:30|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|0
1607418650000|2020-12-08 09:10:50|2704.64|2704.64|2704.42|2704.42|2704.64|2704.64|2704.42|2704.42|0
1607418660000|2020-12-08 09:11:00|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|0
1607418670000|2020-12-08 09:11:10|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|0
1607418680000|2020-12-08 09:11:20|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|0
1607418740000|2020-12-08 09:12:20|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|0
1607418760000|2020-12-08 09:12:40|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|0
1607418770000|2020-12-08 09:12:50|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1607418780000|2020-12-08 09:13:00|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2703.99|2703.99|0
1607418790000|2020-12-08 09:13:10|2704.17|2704.17|2704.25|2704.25|2704.25|2704.25|2704.17|2704.17|0
1607418810000|2020-12-08 09:13:30|2704.37|2704.37|2704.49|2704.49|2704.49|2704.49|2704.37|2704.37|0
1607418820000|2020-12-08 09:13:40|2704.55|2704.55|2704.83|2704.83|2704.83|2704.83|2704.55|2704.55|0
1607418860000|2020-12-08 09:14:20|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|0
1607418880000|2020-12-08 09:14:40|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|0
1607418900000|2020-12-08 09:15:00|2705.29|2705.29|2705.3|2705.3|2705.38|2705.38|2705.21|2705.21|0
1607418920000|2020-12-08 09:15:20|2705.35|2705.35|2705.49|2705.49|2705.49|2705.49|2705.35|2705.35|0
1607418940000|2020-12-08 09:15:40|2705.61|2705.61|2705.49|2705.49|2705.61|2705.61|2705.49|2705.49|0
1607418950000|2020-12-08 09:15:50|2705.56|2705.56|2705.63|2705.63|2705.63|2705.63|2705.44|2705.44|0
1607418960000|2020-12-08 09:16:00|2705.73|2705.73|2706.11|2706.11|2706.15|2706.15|2705.73|2705.73|0
1607418970000|2020-12-08 09:16:10|2705.97|2705.97|2705.69|2705.69|2705.97|2705.97|2705.69|2705.69|0
1607418980000|2020-12-08 09:16:20|2705.62|2705.62|2705.83|2705.83|2705.83|2705.83|2705.62|2705.62|0
1607418990000|2020-12-08 09:16:30|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|0
1607419000000|2020-12-08 09:16:40|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|0
1607419010000|2020-12-08 09:16:50|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1607419020000|2020-12-08 09:17:00|2705.42|2705.42|2705.44|2705.44|2705.48|2705.48|2705.42|2705.42|0
1607419030000|2020-12-08 09:17:10|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|0
1607419040000|2020-12-08 09:17:20|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|0
1607419050000|2020-12-08 09:17:30|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|0
1607419060000|2020-12-08 09:17:40|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|0
1607419070000|2020-12-08 09:17:50|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|0
1607419080000|2020-12-08 09:18:00|2705.94|2705.94|2705.66|2705.66|2705.94|2705.94|2705.66|2705.66|0
1607419090000|2020-12-08 09:18:10|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|0
1607419100000|2020-12-08 09:18:20|2705.22|2705.22|2705.11|2705.11|2705.22|2705.22|2705.11|2705.11|0
1607419110000|2020-12-08 09:18:30|2704.97|2704.97|2705.39|2705.39|2705.39|2705.39|2704.97|2704.97|0
1607419120000|2020-12-08 09:18:40|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|0
1607419130000|2020-12-08 09:18:50|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|0
1607419170000|2020-12-08 09:19:30|2706.14|2706.14|2705.82|2705.82|2706.14|2706.14|2705.82|2705.82|0
1607419190000|2020-12-08 09:19:50|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|0
1607419250000|2020-12-08 09:20:50|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|0
1607419260000|2020-12-08 09:21:00|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|0
1607419280000|2020-12-08 09:21:20|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|0
1607419290000|2020-12-08 09:21:30|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|0
1607419300000|2020-12-08 09:21:40|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|0
1607419330000|2020-12-08 09:22:10|2705.49|2705.49|2705.33|2705.33|2705.49|2705.49|2705.33|2705.33|0
1607419340000|2020-12-08 09:22:20|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|0
1607419360000|2020-12-08 09:22:40|2705.05|2705.05|2704.92|2704.92|2705.05|2705.05|2704.92|2704.92|0
1607419390000|2020-12-08 09:23:10|2705.02|2705.02|2705.06|2705.06|2705.16|2705.16|2705.02|2705.02|0
1607419400000|2020-12-08 09:23:20|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|0
1607419410000|2020-12-08 09:23:30|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|0
1607419430000|2020-12-08 09:23:50|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|0
1607419440000|2020-12-08 09:24:00|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|0
1607419450000|2020-12-08 09:24:10|2704.76|2704.76|2704.82|2704.82|2704.97|2704.97|2704.76|2704.76|0
1607419460000|2020-12-08 09:24:20|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|0
1607419470000|2020-12-08 09:24:30|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|0
1607419490000|2020-12-08 09:24:50|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|0
1607419500000|2020-12-08 09:25:00|2704.46|2704.46|2704.02|2704.02|2704.46|2704.46|2704.02|2704.02|0
1607419540000|2020-12-08 09:25:40|2704.18|2704.18|2704.44|2704.44|2704.44|2704.44|2704.18|2704.18|0
1607419550000|2020-12-08 09:25:50|2704.52|2704.52|2704.66|2704.66|2704.66|2704.66|2704.38|2704.38|0
1607419570000|2020-12-08 09:26:10|2704.74|2704.74|2704.7|2704.7|2704.74|2704.74|2704.7|2704.7|0
1607419580000|2020-12-08 09:26:20|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|0
1607419610000|2020-12-08 09:26:50|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1607419620000|2020-12-08 09:27:00|2704.71|2704.71|2704.98|2704.98|2704.98|2704.98|2704.71|2704.71|0
1607419630000|2020-12-08 09:27:10|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|0
1607419670000|2020-12-08 09:27:50|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|0
1607419680000|2020-12-08 09:28:00|2704.85|2704.85|2704.61|2704.61|2704.85|2704.85|2704.61|2704.61|0
1607419690000|2020-12-08 09:28:10|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|0
1607419700000|2020-12-08 09:28:20|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|0
1607419760000|2020-12-08 09:29:20|2704.91|2704.91|2704.63|2704.63|2704.91|2704.91|2704.63|2704.63|0
1607419780000|2020-12-08 09:29:40|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|0
1607419800000|2020-12-08 09:30:00|2704.75|2704.75|2704.66|2704.66|2704.79|2704.79|2704.52|2704.52|0
1607419810000|2020-12-08 09:30:10|2704.75|2704.75|2704.8|2704.8|2704.89|2704.89|2704.75|2704.75|0
1607419890000|2020-12-08 09:31:30|2705.15|2705.15|2705.3|2705.3|2705.3|2705.3|2705.15|2705.15|0
1607419900000|2020-12-08 09:31:40|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|0
1607419940000|2020-12-08 09:32:20|2705.48|2705.48|2705.84|2705.84|2705.84|2705.84|2705.48|2705.48|0
1607419950000|2020-12-08 09:32:30|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|0
1607419960000|2020-12-08 09:32:40|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1607419980000|2020-12-08 09:33:00|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|0
1607420000000|2020-12-08 09:33:20|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|0
1607420030000|2020-12-08 09:33:50|2705.96|2705.96|2706.06|2706.06|2706.06|2706.06|2705.96|2705.96|0
1607420060000|2020-12-08 09:34:20|2706.21|2706.21|2706.35|2706.35|2706.35|2706.35|2706.21|2706.21|0
1607420070000|2020-12-08 09:34:30|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|0
1607420090000|2020-12-08 09:34:50|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|0
1607420100000|2020-12-08 09:35:00|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|0
1607420110000|2020-12-08 09:35:10|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|0
1607420120000|2020-12-08 09:35:20|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|0
1607420140000|2020-12-08 09:35:40|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|0
1607420150000|2020-12-08 09:35:50|2706.97|2706.97|2706.85|2706.85|2706.97|2706.97|2706.85|2706.85|0
1607420160000|2020-12-08 09:36:00|2706.88|2706.88|2706.85|2706.85|2706.88|2706.88|2706.85|2706.85|0
1607420180000|2020-12-08 09:36:20|2707.12|2707.12|2707.52|2707.52|2707.52|2707.52|2707.12|2707.12|0
1607420190000|2020-12-08 09:36:30|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|0
1607420210000|2020-12-08 09:36:50|2707.43|2707.43|2707.68|2707.68|2707.68|2707.68|2707.43|2707.43|0
1607420220000|2020-12-08 09:37:00|2707.86|2707.86|2708.05|2708.05|2708.05|2708.05|2707.86|2707.86|0
1607420230000|2020-12-08 09:37:10|2708.08|2708.08|2708.4|2708.4|2708.45|2708.45|2708.08|2708.08|0
1607420240000|2020-12-08 09:37:20|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|0
1607420280000|2020-12-08 09:38:00|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|0
1607420290000|2020-12-08 09:38:10|2708.79|2708.79|2708.58|2708.58|2708.79|2708.79|2708.58|2708.58|0
1607420300000|2020-12-08 09:38:20|2708.99|2708.99|2708.92|2708.92|2708.99|2708.99|2708.92|2708.92|0
1607420340000|2020-12-08 09:39:00|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|0
1607420350000|2020-12-08 09:39:10|2708.76|2708.76|2708.89|2708.89|2708.89|2708.89|2708.76|2708.76|0
1607420380000|2020-12-08 09:39:40|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|0
1607420420000|2020-12-08 09:40:20|2709.26|2709.26|2709.47|2709.47|2709.47|2709.47|2709.26|2709.26|0
1607420440000|2020-12-08 09:40:40|2709.56|2709.56|2709.58|2709.58|2709.78|2709.78|2709.56|2709.56|0
1607420450000|2020-12-08 09:40:50|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|0
1607420500000|2020-12-08 09:41:40|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|0
1607420510000|2020-12-08 09:41:50|2709.75|2709.75|2709.45|2709.45|2710.02|2710.02|2709.45|2709.45|0
1607420520000|2020-12-08 09:42:00|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|0
1607420530000|2020-12-08 09:42:10|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|0
1607420540000|2020-12-08 09:42:20|2708.98|2708.98|2708.81|2708.81|2708.98|2708.98|2708.81|2708.81|0
1607420560000|2020-12-08 09:42:40|2708.65|2708.65|2708.91|2708.91|2708.91|2708.91|2708.65|2708.65|0
1607420570000|2020-12-08 09:42:50|2708.8|2708.8|2708.87|2708.87|2708.87|2708.87|2708.8|2708.8|0
1607420580000|2020-12-08 09:43:00|2708.76|2708.76|2708.8|2708.8|2709.02|2709.02|2708.66|2708.66|0
1607420610000|2020-12-08 09:43:30|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|0
1607420620000|2020-12-08 09:43:40|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|0
1607420630000|2020-12-08 09:43:50|2708.18|2708.18|2708.3|2708.3|2708.32|2708.32|2708.17|2708.17|0
1607420650000|2020-12-08 09:44:10|2708.44|2708.44|2708.44|2708.44|2708.44|2708.44|2708.44|2708.44|0
1607420680000|2020-12-08 09:44:40|2708.63|2708.63|2708.73|2708.73|2708.73|2708.73|2708.63|2708.63|0
1607420700000|2020-12-08 09:45:00|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|0
1607420720000|2020-12-08 09:45:20|2708.87|2708.87|2709.29|2709.29|2709.29|2709.29|2708.87|2708.87|0
1607420730000|2020-12-08 09:45:30|2709.41|2709.41|2709.44|2709.44|2709.48|2709.48|2709.41|2709.41|0
1607420740000|2020-12-08 09:45:40|2709.65|2709.65|2709.78|2709.78|2709.78|2709.78|2709.65|2709.65|0
1607420750000|2020-12-08 09:45:50|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|0
1607420760000|2020-12-08 09:46:00|2709.86|2709.86|2710.5|2710.5|2710.5|2710.5|2709.86|2709.86|0
1607420770000|2020-12-08 09:46:10|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|0
1607420780000|2020-12-08 09:46:20|2710.53|2710.53|2710.39|2710.39|2710.53|2710.53|2710.39|2710.39|0
1607420800000|2020-12-08 09:46:40|2710.45|2710.45|2710.51|2710.51|2710.51|2710.51|2710.45|2710.45|0
1607420810000|2020-12-08 09:46:50|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|0
1607420830000|2020-12-08 09:47:10|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|0
1607420840000|2020-12-08 09:47:20|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|0
1607420860000|2020-12-08 09:47:40|2711.1|2711.1|2711.1|2711.1|2711.1|2711.1|2711.1|2711.1|0
1607420880000|2020-12-08 09:48:00|2711.21|2711.21|2711.21|2711.21|2711.21|2711.21|2711.21|2711.21|0
1607420890000|2020-12-08 09:48:10|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|0
1607420900000|2020-12-08 09:48:20|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|0
1607420930000|2020-12-08 09:48:50|2711.39|2711.39|2711.6|2711.6|2711.6|2711.6|2711.39|2711.39|0
1607420940000|2020-12-08 09:49:00|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.6|2711.6|0
1607420950000|2020-12-08 09:49:10|2711.79|2711.79|2711.79|2711.79|2711.79|2711.79|2711.79|2711.79|0
1607420960000|2020-12-08 09:49:20|2711.99|2711.99|2712.84|2712.84|2712.84|2712.84|2711.99|2711.99|0
1607420970000|2020-12-08 09:49:30|2712.94|2712.94|2713.23|2713.23|2713.24|2713.24|2712.94|2712.94|0
1607420980000|2020-12-08 09:49:40|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|0
1607420990000|2020-12-08 09:49:50|2713.05|2713.05|2713.01|2713.01|2713.11|2713.11|2713.01|2713.01|0
1607421000000|2020-12-08 09:50:00|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|0
1607421010000|2020-12-08 09:50:10|2713.22|2713.22|2713.34|2713.34|2713.34|2713.34|2713.22|2713.22|0
1607421020000|2020-12-08 09:50:20|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|0
1607421050000|2020-12-08 09:50:50|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|0
1607421060000|2020-12-08 09:51:00|2713.64|2713.64|2713.87|2713.87|2713.87|2713.87|2713.64|2713.64|0
1607421070000|2020-12-08 09:51:10|2714.12|2714.12|2714.28|2714.28|2714.28|2714.28|2714.12|2714.12|0
1607421080000|2020-12-08 09:51:20|2714.84|2714.84|2714.95|2714.95|2714.95|2714.95|2714.84|2714.84|0
1607421110000|2020-12-08 09:51:50|2715.03|2715.03|2715.17|2715.17|2715.17|2715.17|2715.03|2715.03|0
1607421120000|2020-12-08 09:52:00|2715.33|2715.33|2715.39|2715.39|2715.39|2715.39|2715.33|2715.33|0
1607421140000|2020-12-08 09:52:20|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|0
1607421150000|2020-12-08 09:52:30|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|0
1607421160000|2020-12-08 09:52:40|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|0
1607421170000|2020-12-08 09:52:50|2715.91|2715.91|2716.06|2716.06|2716.06|2716.06|2715.77|2715.77|0
1607421180000|2020-12-08 09:53:00|2716.61|2716.61|2717.53|2717.53|2717.53|2717.53|2716.61|2716.61|0
1607421190000|2020-12-08 09:53:10|2717.35|2717.35|2716.86|2716.86|2717.46|2717.46|2716.86|2716.86|0
1607421210000|2020-12-08 09:53:30|2716.49|2716.49|2716.56|2716.56|2716.56|2716.56|2716.49|2716.49|0
1607421230000|2020-12-08 09:53:50|2716.2|2716.2|2716.32|2716.32|2716.32|2716.32|2716.2|2716.2|0
1607421240000|2020-12-08 09:54:00|2716.43|2716.43|2715.23|2715.23|2716.43|2716.43|2715.23|2715.23|0
1607421250000|2020-12-08 09:54:10|2715.38|2715.38|2716.41|2716.41|2716.41|2716.41|2715.38|2715.38|0
1607421260000|2020-12-08 09:54:20|2716.52|2716.52|2716.44|2716.44|2716.52|2716.52|2716.44|2716.44|0
1607421270000|2020-12-08 09:54:30|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1607421280000|2020-12-08 09:54:40|2716.45|2716.45|2716.65|2716.65|2716.65|2716.65|2716.45|2716.45|0
1607421320000|2020-12-08 09:55:20|2716.69|2716.69|2716.86|2716.86|2716.86|2716.86|2716.69|2716.69|0
1607421370000|2020-12-08 09:56:10|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|0
1607421390000|2020-12-08 09:56:30|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|0
1607421400000|2020-12-08 09:56:40|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|0
1607421420000|2020-12-08 09:57:00|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|0
1607421440000|2020-12-08 09:57:20|2717.28|2717.28|2717.32|2717.32|2717.32|2717.32|2717.28|2717.28|0
1607421450000|2020-12-08 09:57:30|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|0
1607421460000|2020-12-08 09:57:40|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|0
1607421500000|2020-12-08 09:58:20|2716.86|2716.86|2716.61|2716.61|2716.86|2716.86|2716.61|2716.61|0
1607421510000|2020-12-08 09:58:30|2716.57|2716.57|2716.48|2716.48|2716.57|2716.57|2716.48|2716.48|0
1607421520000|2020-12-08 09:58:40|2716.34|2716.34|2716.21|2716.21|2716.34|2716.34|2716.21|2716.21|0
1607421530000|2020-12-08 09:58:50|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|0
1607421560000|2020-12-08 09:59:20|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|0
1607421570000|2020-12-08 09:59:30|2716.6|2716.6|2716.65|2716.65|2716.65|2716.65|2716.6|2716.6|0
1607421590000|2020-12-08 09:59:50|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|0
1607421600000|2020-12-08 10:00:00|2716.91|2716.91|2716.62|2716.62|2717.09|2717.09|2716.62|2716.62|0
1607421620000|2020-12-08 10:00:20|2716.83|2716.83|2716.69|2716.69|2716.83|2716.83|2716.69|2716.69|0
1607421630000|2020-12-08 10:00:30|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|0
1607421640000|2020-12-08 10:00:40|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|0
1607421650000|2020-12-08 10:00:50|2716.27|2716.27|2716.17|2716.17|2716.27|2716.27|2716.13|2716.13|0
1607421660000|2020-12-08 10:01:00|2715.96|2715.96|2715.96|2715.96|2715.96|2715.96|2715.96|2715.96|0
1607421670000|2020-12-08 10:01:10|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|0
1607421710000|2020-12-08 10:01:50|2716.09|2716.09|2716.46|2716.46|2716.46|2716.46|2716.09|2716.09|0
1607421720000|2020-12-08 10:02:00|2716.38|2716.38|2715.74|2715.74|2716.38|2716.38|2715.74|2715.74|0
1607421740000|2020-12-08 10:02:20|2715.83|2715.83|2715.73|2715.73|2715.83|2715.83|2715.73|2715.73|0
1607421760000|2020-12-08 10:02:40|2715.77|2715.77|2715.98|2715.98|2715.98|2715.98|2715.77|2715.77|0
1607421780000|2020-12-08 10:03:00|2715.79|2715.79|2715.95|2715.95|2715.95|2715.95|2715.71|2715.71|0
1607421850000|2020-12-08 10:04:10|2715.67|2715.67|2715.67|2715.67|2715.67|2715.67|2715.67|2715.67|0
1607421890000|2020-12-08 10:04:50|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|0
1607421910000|2020-12-08 10:05:10|2715.78|2715.78|2715.78|2715.78|2715.78|2715.78|2715.78|2715.78|0
1607421920000|2020-12-08 10:05:20|2715.82|2715.82|2715.55|2715.55|2715.82|2715.82|2715.55|2715.55|0
1607421940000|2020-12-08 10:05:40|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|0
1607421950000|2020-12-08 10:05:50|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|0
1607421960000|2020-12-08 10:06:00|2715.19|2715.19|2715.33|2715.33|2715.33|2715.33|2715.12|2715.12|0
1607421970000|2020-12-08 10:06:10|2715.41|2715.41|2715.04|2715.04|2715.41|2715.41|2715.04|2715.04|0
1607422020000|2020-12-08 10:07:00|2714.98|2714.98|2715.13|2715.13|2715.13|2715.13|2714.98|2714.98|0
1607422030000|2020-12-08 10:07:10|2715.21|2715.21|2715.28|2715.28|2715.28|2715.28|2715.21|2715.21|0
1607422040000|2020-12-08 10:07:20|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|0
1607422050000|2020-12-08 10:07:30|2715.55|2715.55|2715.67|2715.67|2715.67|2715.67|2715.55|2715.55|0
1607422100000|2020-12-08 10:08:20|2715.76|2715.76|2715.88|2715.88|2715.88|2715.88|2715.76|2715.76|0
1607422110000|2020-12-08 10:08:30|2716.65|2716.65|2717.1|2717.1|2717.1|2717.1|2716.65|2716.65|0
1607422120000|2020-12-08 10:08:40|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|0
1607422130000|2020-12-08 10:08:50|2717.33|2717.33|2717.2|2717.2|2717.33|2717.33|2717.2|2717.2|0
1607422150000|2020-12-08 10:09:10|2717.16|2717.16|2717.16|2717.16|2717.16|2717.16|2717.16|2717.16|0
1607422180000|2020-12-08 10:09:40|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|0
1607422200000|2020-12-08 10:10:00|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|0
1607422250000|2020-12-08 10:10:50|2717.09|2717.09|2717.09|2717.09|2717.09|2717.09|2717.09|2717.09|0
1607422260000|2020-12-08 10:11:00|2716.9|2716.9|2716.85|2716.85|2716.9|2716.9|2716.85|2716.85|0
1607422270000|2020-12-08 10:11:10|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|0
1607422280000|2020-12-08 10:11:20|2716.2|2716.2|2715.82|2715.82|2716.2|2716.2|2715.65|2715.65|0
1607422290000|2020-12-08 10:11:30|2715.73|2715.73|2715.77|2715.77|2715.77|2715.77|2715.73|2715.73|0
1607422310000|2020-12-08 10:11:50|2715.37|2715.37|2715.21|2715.21|2715.37|2715.37|2715.21|2715.21|0
1607422360000|2020-12-08 10:12:40|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1607422370000|2020-12-08 10:12:50|2715.4|2715.4|2715.44|2715.44|2715.49|2715.49|2715.4|2715.4|0
1607422420000|2020-12-08 10:13:40|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|0
1607422500000|2020-12-08 10:15:00|2715.23|2715.23|2715.23|2715.23|2715.23|2715.23|2715.23|2715.23|0
1607422520000|2020-12-08 10:15:20|2715.02|2715.02|2714.72|2714.72|2715.02|2715.02|2714.72|2714.72|0
1607422530000|2020-12-08 10:15:30|2714.77|2714.77|2714.88|2714.88|2714.88|2714.88|2714.77|2714.77|0
1607422540000|2020-12-08 10:15:40|2714.83|2714.83|2714.88|2714.88|2714.88|2714.88|2714.83|2714.83|0
1607422550000|2020-12-08 10:15:50|2714.8|2714.8|2714.66|2714.66|2714.8|2714.8|2714.66|2714.66|0
1607422610000|2020-12-08 10:16:50|2714.76|2714.76|2714.61|2714.61|2714.76|2714.76|2714.61|2714.61|0
1607422630000|2020-12-08 10:17:10|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|0
1607422650000|2020-12-08 10:17:30|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|0
1607422700000|2020-12-08 10:18:20|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|0
1607422720000|2020-12-08 10:18:40|2714.33|2714.33|2714.28|2714.28|2714.33|2714.33|2714.28|2714.28|0
1607422740000|2020-12-08 10:19:00|2714.55|2714.55|2714.69|2714.69|2714.69|2714.69|2714.55|2714.55|0
1607422780000|2020-12-08 10:19:40|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|0
1607422820000|2020-12-08 10:20:20|2714.51|2714.51|2714.58|2714.58|2714.58|2714.58|2714.51|2714.51|0
1607422850000|2020-12-08 10:20:50|2714.53|2714.53|2714.43|2714.43|2714.53|2714.53|2714.43|2714.43|0
1607422860000|2020-12-08 10:21:00|2714.5|2714.5|2714.46|2714.46|2714.5|2714.5|2714.46|2714.46|0
1607422870000|2020-12-08 10:21:10|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|0
1607422880000|2020-12-08 10:21:20|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|0
1607422890000|2020-12-08 10:21:30|2714.32|2714.32|2713.92|2713.92|2714.32|2714.32|2713.92|2713.92|0
1607422900000|2020-12-08 10:21:40|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|0
1607422910000|2020-12-08 10:21:50|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|0
1607422930000|2020-12-08 10:22:10|2714.16|2714.16|2714.16|2714.16|2714.16|2714.16|2714.16|2714.16|0
1607422950000|2020-12-08 10:22:30|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|0
1607422960000|2020-12-08 10:22:40|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|0
1607423010000|2020-12-08 10:23:30|2714.65|2714.65|2714.69|2714.69|2714.69|2714.69|2714.65|2714.65|0
1607423020000|2020-12-08 10:23:40|2714.34|2714.34|2714.87|2714.87|2714.87|2714.87|2714.34|2714.34|0
1607423040000|2020-12-08 10:24:00|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|0
1607423050000|2020-12-08 10:24:10|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|0
1607423060000|2020-12-08 10:24:20|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1607423070000|2020-12-08 10:24:30|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|0
1607423080000|2020-12-08 10:24:40|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|0
1607423100000|2020-12-08 10:25:00|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|0
1607423120000|2020-12-08 10:25:20|2715.35|2715.35|2714.98|2714.98|2715.35|2715.35|2714.98|2714.98|0
1607423130000|2020-12-08 10:25:30|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|0
1607423160000|2020-12-08 10:26:00|2715.2|2715.2|2715.03|2715.03|2715.2|2715.2|2715.03|2715.03|0
1607423170000|2020-12-08 10:26:10|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|0
1607423200000|2020-12-08 10:26:40|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|0
1607423210000|2020-12-08 10:26:50|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|0
1607423230000|2020-12-08 10:27:10|2716|2716|2716.13|2716.13|2716.18|2716.18|2716|2716|0
1607423240000|2020-12-08 10:27:20|2716.24|2716.24|2716.3|2716.3|2716.3|2716.3|2715.97|2715.97|0
1607423250000|2020-12-08 10:27:30|2716.56|2716.56|2716.68|2716.68|2716.84|2716.84|2716.56|2716.56|0
1607423270000|2020-12-08 10:27:50|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|0
1607423280000|2020-12-08 10:28:00|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|0
1607423290000|2020-12-08 10:28:10|2716.93|2716.93|2717.05|2717.05|2717.05|2717.05|2716.93|2716.93|0
1607423300000|2020-12-08 10:28:20|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|0
1607423310000|2020-12-08 10:28:30|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|0
1607423320000|2020-12-08 10:28:40|2717.68|2717.68|2717.72|2717.72|2717.8|2717.8|2717.68|2717.68|0
1607423360000|2020-12-08 10:29:20|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|0
1607423370000|2020-12-08 10:29:30|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|0
1607423440000|2020-12-08 10:30:40|2718.08|2718.08|2718.55|2718.55|2718.55|2718.55|2718.08|2718.08|0
1607423450000|2020-12-08 10:30:50|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|0
1607423460000|2020-12-08 10:31:00|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|0
1607423510000|2020-12-08 10:31:50|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|0
1607423520000|2020-12-08 10:32:00|2719.17|2719.17|2719.2|2719.2|2719.29|2719.29|2719.17|2719.17|0
1607423540000|2020-12-08 10:32:20|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|0
1607423580000|2020-12-08 10:33:00|2719.06|2719.06|2719.18|2719.18|2719.18|2719.18|2719.06|2719.06|0
1607423600000|2020-12-08 10:33:20|2719.3|2719.3|2719.21|2719.21|2719.3|2719.3|2719.21|2719.21|0
1607423640000|2020-12-08 10:34:00|2718.99|2718.99|2719.09|2719.09|2719.09|2719.09|2718.99|2718.99|0
1607423690000|2020-12-08 10:34:50|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|0
1607423700000|2020-12-08 10:35:00|2718.38|2718.38|2719.34|2719.34|2719.34|2719.34|2718.38|2718.38|0
1607423710000|2020-12-08 10:35:10|2719.4|2719.4|2719.34|2719.34|2719.4|2719.4|2719.34|2719.34|0
1607423730000|2020-12-08 10:35:30|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|0
1607423750000|2020-12-08 10:35:50|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|0
1607423770000|2020-12-08 10:36:10|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|0
1607423790000|2020-12-08 10:36:30|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|0
1607423800000|2020-12-08 10:36:40|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|0
1607423880000|2020-12-08 10:38:00|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|0
1607423890000|2020-12-08 10:38:10|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|0
1607423900000|2020-12-08 10:38:20|2719.04|2719.04|2718.63|2718.63|2719.04|2719.04|2718.63|2718.63|0
1607423910000|2020-12-08 10:38:30|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1607423920000|2020-12-08 10:38:40|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|0
1607423930000|2020-12-08 10:38:50|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|0
1607423940000|2020-12-08 10:39:00|2717.85|2717.85|2718.05|2718.05|2718.05|2718.05|2717.85|2717.85|0
1607423960000|2020-12-08 10:39:20|2717.93|2717.93|2718.13|2718.13|2718.13|2718.13|2717.93|2717.93|0
1607423980000|2020-12-08 10:39:40|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|0
1607424020000|2020-12-08 10:40:20|2718.05|2718.05|2718.47|2718.47|2718.47|2718.47|2718.05|2718.05|0
1607424040000|2020-12-08 10:40:40|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|0
1607424050000|2020-12-08 10:40:50|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|0
1607424060000|2020-12-08 10:41:00|2718.04|2718.04|2718.28|2718.28|2718.28|2718.28|2717.98|2717.98|0
1607424070000|2020-12-08 10:41:10|2718.33|2718.33|2718.45|2718.45|2718.45|2718.45|2718.33|2718.33|0
1607424080000|2020-12-08 10:41:20|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|0
1607424100000|2020-12-08 10:41:40|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|0
1607424110000|2020-12-08 10:41:50|2718.29|2718.29|2718.37|2718.37|2718.37|2718.37|2718.29|2718.29|0
1607424140000|2020-12-08 10:42:20|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|0
1607424170000|2020-12-08 10:42:50|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|0
1607424200000|2020-12-08 10:43:20|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|0
1607424210000|2020-12-08 10:43:30|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|0
1607424230000|2020-12-08 10:43:50|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|0
1607424250000|2020-12-08 10:44:10|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|0
1607424280000|2020-12-08 10:44:40|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|0
1607424290000|2020-12-08 10:44:50|2718.95|2718.95|2719.57|2719.57|2719.57|2719.57|2718.95|2718.95|0
1607424300000|2020-12-08 10:45:00|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|0
1607424310000|2020-12-08 10:45:10|2719.84|2719.84|2719.9|2719.9|2719.9|2719.9|2719.84|2719.84|0
1607424320000|2020-12-08 10:45:20|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|0
1607424330000|2020-12-08 10:45:30|2719.99|2719.99|2719.97|2719.97|2719.99|2719.99|2719.86|2719.86|0
1607424340000|2020-12-08 10:45:40|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|0
1607424350000|2020-12-08 10:45:50|2720.15|2720.15|2720.62|2720.62|2720.62|2720.62|2720.15|2720.15|0
1607424360000|2020-12-08 10:46:00|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|0
1607424400000|2020-12-08 10:46:40|2721.27|2721.27|2721.51|2721.51|2721.51|2721.51|2721.27|2721.27|0
1607424410000|2020-12-08 10:46:50|2721.42|2721.42|2721.1|2721.1|2721.42|2721.42|2721.1|2721.1|0
1607424420000|2020-12-08 10:47:00|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|0
1607424430000|2020-12-08 10:47:10|2721.3|2721.3|2721.47|2721.47|2721.47|2721.47|2721.3|2721.3|0
1607424440000|2020-12-08 10:47:20|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|0
1607424450000|2020-12-08 10:47:30|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|0
1607424480000|2020-12-08 10:48:00|2721.75|2721.75|2721.75|2721.75|2721.75|2721.75|2721.75|2721.75|0
1607424510000|2020-12-08 10:48:30|2721.58|2721.58|2721.44|2721.44|2721.62|2721.62|2721.44|2721.44|0
1607424520000|2020-12-08 10:48:40|2721.3|2721.3|2721.23|2721.23|2721.3|2721.3|2721.23|2721.23|0
1607424530000|2020-12-08 10:48:50|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|0
1607424550000|2020-12-08 10:49:10|2720.97|2720.97|2720.79|2720.79|2720.97|2720.97|2720.79|2720.79|0
1607424580000|2020-12-08 10:49:40|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|0
1607424590000|2020-12-08 10:49:50|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|0
1607424600000|2020-12-08 10:50:00|2720.87|2720.87|2720.45|2720.45|2720.87|2720.87|2720.45|2720.45|0
1607424610000|2020-12-08 10:50:10|2720.52|2720.52|2720.36|2720.36|2720.52|2720.52|2720.36|2720.36|0
1607424620000|2020-12-08 10:50:20|2720.31|2720.31|2720.07|2720.07|2720.31|2720.31|2720.07|2720.07|0
1607424630000|2020-12-08 10:50:30|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|0
1607424640000|2020-12-08 10:50:40|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|0
1607424650000|2020-12-08 10:50:50|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|0
1607424670000|2020-12-08 10:51:10|2720.28|2720.28|2720.33|2720.33|2720.33|2720.33|2720.28|2720.28|0
1607424700000|2020-12-08 10:51:40|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|0
1607424710000|2020-12-08 10:51:50|2720.17|2720.17|2720.23|2720.23|2720.31|2720.31|2720.17|2720.17|0
1607424720000|2020-12-08 10:52:00|2720.2|2720.2|2720.22|2720.22|2720.36|2720.36|2720.2|2720.2|0
1607424730000|2020-12-08 10:52:10|2720.09|2720.09|2719.95|2719.95|2720.09|2720.09|2719.95|2719.95|0
1607424750000|2020-12-08 10:52:30|2720.07|2720.07|2720.01|2720.01|2720.15|2720.15|2720.01|2720.01|0
1607424760000|2020-12-08 10:52:40|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|0
1607424780000|2020-12-08 10:53:00|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|0
1607424790000|2020-12-08 10:53:10|2720.07|2720.07|2719.52|2719.52|2720.07|2720.07|2719.52|2719.52|0
1607424800000|2020-12-08 10:53:20|2719.48|2719.48|2719.37|2719.37|2719.48|2719.48|2719.37|2719.37|0
1607424820000|2020-12-08 10:53:40|2718.95|2718.95|2718.6|2718.6|2718.95|2718.95|2718.6|2718.6|0
1607424830000|2020-12-08 10:53:50|2718.57|2718.57|2718.43|2718.43|2718.57|2718.57|2718.43|2718.43|0
1607424840000|2020-12-08 10:54:00|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|0
1607424850000|2020-12-08 10:54:10|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|0
1607424900000|2020-12-08 10:55:00|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|0
1607424910000|2020-12-08 10:55:10|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|0
1607424920000|2020-12-08 10:55:20|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|0
1607424990000|2020-12-08 10:56:30|2718.57|2718.57|2718.3|2718.3|2718.57|2718.57|2718.3|2718.3|0
1607425010000|2020-12-08 10:56:50|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|0
1607425060000|2020-12-08 10:57:40|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|0
1607425080000|2020-12-08 10:58:00|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|0
1607425090000|2020-12-08 10:58:10|2717.89|2717.89|2717.63|2717.63|2717.89|2717.89|2717.63|2717.63|0
1607425100000|2020-12-08 10:58:20|2717.49|2717.49|2717.2|2717.2|2717.49|2717.49|2717.1|2717.1|0
1607425120000|2020-12-08 10:58:40|2717|2717|2716.8|2716.8|2717|2717|2716.75|2716.75|0
1607425130000|2020-12-08 10:58:50|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|0
1607425140000|2020-12-08 10:59:00|2716.79|2716.79|2716.52|2716.52|2716.79|2716.79|2716.52|2716.52|0
1607425160000|2020-12-08 10:59:20|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|0
1607425180000|2020-12-08 10:59:40|2716.46|2716.46|2716.41|2716.41|2716.46|2716.46|2716.41|2716.41|0
1607425200000|2020-12-08 11:00:00|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|0
1607425210000|2020-12-08 11:00:10|2716.5|2716.5|2716.7|2716.7|2716.7|2716.7|2716.5|2716.5|0
1607425220000|2020-12-08 11:00:20|2716.78|2716.78|2716.82|2716.82|2716.82|2716.82|2716.78|2716.78|0
1607425230000|2020-12-08 11:00:30|2717.1|2717.1|2717.1|2717.1|2717.1|2717.1|2717.1|2717.1|0
1607425240000|2020-12-08 11:00:40|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|0
1607425260000|2020-12-08 11:01:00|2716.87|2716.87|2716.73|2716.73|2716.87|2716.87|2716.73|2716.73|0
1607425270000|2020-12-08 11:01:10|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|0
1607425290000|2020-12-08 11:01:30|2716.75|2716.75|2716.71|2716.71|2716.75|2716.75|2716.71|2716.71|0
1607425450000|2020-12-08 11:04:10|2716.5|2716.5|2716.7|2716.7|2716.7|2716.7|2716.5|2716.5|0
1607425470000|2020-12-08 11:04:30|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|0
1607425500000|2020-12-08 11:05:00|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|0
1607425530000|2020-12-08 11:05:30|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|0
1607425540000|2020-12-08 11:05:40|2716.7|2716.7|2716.7|2716.7|2716.7|2716.7|2716.7|2716.7|0
1607425550000|2020-12-08 11:05:50|2716.8|2716.8|2716.9|2716.9|2716.9|2716.9|2716.8|2716.8|0
1607425560000|2020-12-08 11:06:00|2716.95|2716.95|2717.14|2717.14|2717.14|2717.14|2716.95|2716.95|0
1607425570000|2020-12-08 11:06:10|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|0
1607425610000|2020-12-08 11:06:50|2717.1|2717.1|2717.1|2717.1|2717.1|2717.1|2717.1|2717.1|0
1607425620000|2020-12-08 11:07:00|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|0
1607425630000|2020-12-08 11:07:10|2717.25|2717.25|2717.41|2717.41|2717.41|2717.41|2717.25|2717.25|0
1607425640000|2020-12-08 11:07:20|2717.37|2717.37|2718.06|2718.06|2718.06|2718.06|2717.37|2717.37|0
1607425650000|2020-12-08 11:07:30|2718|2718|2718|2718|2718|2718|2718|2718|0
1607425680000|2020-12-08 11:08:00|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|0
1607425700000|2020-12-08 11:08:20|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|0
1607425730000|2020-12-08 11:08:50|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|0
1607425740000|2020-12-08 11:09:00|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|0
1607425780000|2020-12-08 11:09:40|2716.93|2716.93|2716.79|2716.79|2716.93|2716.93|2716.79|2716.79|0
1607425790000|2020-12-08 11:09:50|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|0
1607425800000|2020-12-08 11:10:00|2716.61|2716.61|2716.54|2716.54|2716.64|2716.64|2716.54|2716.54|0
1607425810000|2020-12-08 11:10:10|2716.5|2716.5|2716.14|2716.14|2716.5|2716.5|2716.14|2716.14|0
1607425830000|2020-12-08 11:10:30|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|0
1607425850000|2020-12-08 11:10:50|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1607425890000|2020-12-08 11:11:30|2716.5|2716.5|2716.47|2716.47|2716.5|2716.5|2716.47|2716.47|0
1607425910000|2020-12-08 11:11:50|2716.43|2716.43|2716.33|2716.33|2716.43|2716.43|2716.33|2716.33|0
1607425930000|2020-12-08 11:12:10|2716.29|2716.29|2716.29|2716.29|2716.29|2716.29|2716.29|2716.29|0
1607425950000|2020-12-08 11:12:30|2716.01|2716.01|2716.15|2716.15|2716.15|2716.15|2716.01|2716.01|0
1607425970000|2020-12-08 11:12:50|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|0
1607425980000|2020-12-08 11:13:00|2715.99|2715.99|2715.89|2715.89|2715.99|2715.99|2715.89|2715.89|0
1607425990000|2020-12-08 11:13:10|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|0
1607426040000|2020-12-08 11:14:00|2715.87|2715.87|2716.01|2716.01|2716.01|2716.01|2715.87|2715.87|0
1607426050000|2020-12-08 11:14:10|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|0
1607426090000|2020-12-08 11:14:50|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|0
1607426100000|2020-12-08 11:15:00|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|0
1607426110000|2020-12-08 11:15:10|2715.59|2715.59|2714.7|2714.7|2715.59|2715.59|2714.7|2714.7|0
1607426120000|2020-12-08 11:15:20|2714.51|2714.51|2714.53|2714.53|2714.53|2714.53|2714.47|2714.47|0
1607426140000|2020-12-08 11:15:40|2714.7|2714.7|2714.86|2714.86|2714.86|2714.86|2714.7|2714.7|0
1607426150000|2020-12-08 11:15:50|2714.8|2714.8|2714.94|2714.94|2714.94|2714.94|2714.8|2714.8|0
1607426160000|2020-12-08 11:16:00|2714.9|2714.9|2714.74|2714.74|2714.9|2714.9|2714.74|2714.74|0
1607426170000|2020-12-08 11:16:10|2714.66|2714.66|2714.62|2714.62|2714.66|2714.66|2714.62|2714.62|0
1607426180000|2020-12-08 11:16:20|2714.45|2714.45|2714.65|2714.65|2714.65|2714.65|2714.45|2714.45|0
1607426210000|2020-12-08 11:16:50|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|0
1607426220000|2020-12-08 11:17:00|2714.55|2714.55|2714.38|2714.38|2714.55|2714.55|2714.31|2714.31|0
1607426230000|2020-12-08 11:17:10|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|0
1607426270000|2020-12-08 11:17:50|2714.35|2714.35|2714.51|2714.51|2714.51|2714.51|2714.35|2714.35|0
1607426310000|2020-12-08 11:18:30|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|0
1607426350000|2020-12-08 11:19:10|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|0
1607426360000|2020-12-08 11:19:20|2714.27|2714.27|2714.13|2714.13|2714.27|2714.27|2714.13|2714.13|0
1607426410000|2020-12-08 11:20:10|2713.86|2713.86|2713.68|2713.68|2713.86|2713.86|2713.68|2713.68|0
1607426460000|2020-12-08 11:21:00|2713.94|2713.94|2714.37|2714.37|2714.37|2714.37|2713.94|2713.94|0
1607426470000|2020-12-08 11:21:10|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|0
1607426490000|2020-12-08 11:21:30|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|0
1607426500000|2020-12-08 11:21:40|2714.66|2714.66|2714.62|2714.62|2714.66|2714.66|2714.62|2714.62|0
1607426530000|2020-12-08 11:22:10|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|0
1607426550000|2020-12-08 11:22:30|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|0
1607426660000|2020-12-08 11:24:20|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|0
1607426670000|2020-12-08 11:24:30|2714.77|2714.77|2714.89|2714.89|2714.89|2714.89|2714.77|2714.77|0
1607426690000|2020-12-08 11:24:50|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|0
1607426700000|2020-12-08 11:25:00|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|0
1607426730000|2020-12-08 11:25:30|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|0
1607426760000|2020-12-08 11:26:00|2715.2|2715.2|2715.34|2715.34|2715.34|2715.34|2715.2|2715.2|0
1607426770000|2020-12-08 11:26:10|2715.22|2715.22|2715.09|2715.09|2715.22|2715.22|2715.09|2715.09|0
1607426780000|2020-12-08 11:26:20|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|0
1607426810000|2020-12-08 11:26:50|2715.31|2715.31|2715.47|2715.47|2715.47|2715.47|2715.31|2715.31|0
1607426840000|2020-12-08 11:27:20|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|0
1607426850000|2020-12-08 11:27:30|2715.07|2715.07|2714.69|2714.69|2715.07|2715.07|2714.69|2714.69|0
1607426860000|2020-12-08 11:27:40|2715.1|2715.1|2714.92|2714.92|2715.1|2715.1|2714.92|2714.92|0
1607426880000|2020-12-08 11:28:00|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|0
1607426890000|2020-12-08 11:28:10|2714.52|2714.52|2714.52|2714.52|2714.52|2714.52|2714.52|2714.52|0
1607426900000|2020-12-08 11:28:20|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|0
1607426910000|2020-12-08 11:28:30|2713.6|2713.6|2713.56|2713.56|2713.6|2713.6|2713.56|2713.56|0
1607426920000|2020-12-08 11:28:40|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|0
1607426960000|2020-12-08 11:29:20|2713.58|2713.58|2713.72|2713.72|2713.72|2713.72|2713.58|2713.58|0
1607426990000|2020-12-08 11:29:50|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|0
1607427050000|2020-12-08 11:30:50|2713.51|2713.51|2713.43|2713.43|2713.51|2713.51|2713.43|2713.43|0
1607427080000|2020-12-08 11:31:20|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|0
1607427110000|2020-12-08 11:31:50|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|0
1607427120000|2020-12-08 11:32:00|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|0
1607427150000|2020-12-08 11:32:30|2713.93|2713.93|2714.35|2714.35|2714.35|2714.35|2713.93|2713.93|0
1607427180000|2020-12-08 11:33:00|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|0
1607427220000|2020-12-08 11:33:40|2714.38|2714.38|2714.12|2714.12|2714.39|2714.39|2714.12|2714.12|0
1607427230000|2020-12-08 11:33:50|2714.24|2714.24|2714.36|2714.36|2714.36|2714.36|2714.24|2714.24|0
1607427260000|2020-12-08 11:34:20|2714.21|2714.21|2714.58|2714.58|2714.58|2714.58|2714.21|2714.21|0
1607427270000|2020-12-08 11:34:30|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|0
1607427280000|2020-12-08 11:34:40|2714.71|2714.71|2714.78|2714.78|2714.78|2714.78|2714.71|2714.71|0
1607427300000|2020-12-08 11:35:00|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1607427310000|2020-12-08 11:35:10|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|0
1607427320000|2020-12-08 11:35:20|2715.16|2715.16|2714.93|2714.93|2715.16|2715.16|2714.93|2714.93|0
1607427330000|2020-12-08 11:35:30|2715|2715|2715|2715|2715|2715|2715|2715|0
1607427350000|2020-12-08 11:35:50|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.74|2714.74|0
1607427360000|2020-12-08 11:36:00|2714.77|2714.77|2714.87|2714.87|2714.87|2714.87|2714.77|2714.77|0
1607427370000|2020-12-08 11:36:10|2714.91|2714.91|2715.53|2715.53|2715.53|2715.53|2714.91|2714.91|0
1607427400000|2020-12-08 11:36:40|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|0
1607427410000|2020-12-08 11:36:50|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|0
1607427420000|2020-12-08 11:37:00|2716.11|2716.11|2716.16|2716.16|2716.16|2716.16|2716.11|2716.11|0
1607427430000|2020-12-08 11:37:10|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|0
1607427460000|2020-12-08 11:37:40|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|0
1607427470000|2020-12-08 11:37:50|2716.36|2716.36|2716.47|2716.47|2716.47|2716.47|2716.36|2716.36|0
1607427530000|2020-12-08 11:38:50|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1607427540000|2020-12-08 11:39:00|2716.29|2716.29|2716.52|2716.52|2716.52|2716.52|2716.29|2716.29|0
1607427550000|2020-12-08 11:39:10|2716.6|2716.6|2716.56|2716.56|2716.6|2716.6|2716.56|2716.56|0
1607427560000|2020-12-08 11:39:20|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|0
1607427570000|2020-12-08 11:39:30|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|0
1607427580000|2020-12-08 11:39:40|2716.37|2716.37|2716.09|2716.09|2716.37|2716.37|2716.09|2716.09|0
1607427590000|2020-12-08 11:39:50|2716.02|2716.02|2715.98|2715.98|2716.02|2716.02|2715.98|2715.98|0
1607427600000|2020-12-08 11:40:00|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|0
1607427610000|2020-12-08 11:40:10|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|0
1607427620000|2020-12-08 11:40:20|2716.25|2716.25|2716.39|2716.39|2716.39|2716.39|2716.25|2716.25|0
1607427630000|2020-12-08 11:40:30|2716.32|2716.32|2716.19|2716.19|2716.32|2716.32|2716.19|2716.19|0
1607427660000|2020-12-08 11:41:00|2716.56|2716.56|2716.56|2716.56|2716.75|2716.75|2716.56|2716.56|0
1607427720000|2020-12-08 11:42:00|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|0
1607427730000|2020-12-08 11:42:10|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|0
1607427770000|2020-12-08 11:42:50|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|0
1607427780000|2020-12-08 11:43:00|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|0
1607427800000|2020-12-08 11:43:20|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|0
1607427840000|2020-12-08 11:44:00|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|0
1607427860000|2020-12-08 11:44:20|2716.39|2716.39|2716.39|2716.39|2716.39|2716.39|2716.39|2716.39|0
1607427870000|2020-12-08 11:44:30|2716.43|2716.43|2716.24|2716.24|2716.43|2716.43|2716.24|2716.24|0
1607427880000|2020-12-08 11:44:40|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|0
1607427890000|2020-12-08 11:44:50|2716.4|2716.4|2716.48|2716.48|2716.48|2716.48|2716.4|2716.4|0
1607427910000|2020-12-08 11:45:10|2716.61|2716.61|2716.5|2716.5|2716.61|2716.61|2716.5|2716.5|0
1607427920000|2020-12-08 11:45:20|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|0
1607427930000|2020-12-08 11:45:30|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|0
1607427940000|2020-12-08 11:45:40|2716.19|2716.19|2716.23|2716.23|2716.23|2716.23|2716.19|2716.19|0
1607427950000|2020-12-08 11:45:50|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1607427990000|2020-12-08 11:46:30|2716.29|2716.29|2716.33|2716.33|2716.33|2716.33|2716.29|2716.29|0
1607428000000|2020-12-08 11:46:40|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|0
1607428010000|2020-12-08 11:46:50|2716.23|2716.23|2716.2|2716.2|2716.31|2716.31|2716.2|2716.2|0
1607428020000|2020-12-08 11:47:00|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|0
1607428030000|2020-12-08 11:47:10|2715.83|2715.83|2716.02|2716.02|2716.02|2716.02|2715.83|2715.83|0
1607428040000|2020-12-08 11:47:20|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|0
1607428050000|2020-12-08 11:47:30|2715.78|2715.78|2715.56|2715.56|2715.78|2715.78|2715.56|2715.56|0
1607428080000|2020-12-08 11:48:00|2715.47|2715.47|2715.47|2715.47|2715.47|2715.47|2715.47|2715.47|0
1607428090000|2020-12-08 11:48:10|2715.52|2715.52|2715.52|2715.52|2715.52|2715.52|2715.52|2715.52|0
1607428100000|2020-12-08 11:48:20|2715.56|2715.56|2715.6|2715.6|2715.6|2715.6|2715.56|2715.56|0
1607428110000|2020-12-08 11:48:30|2715.49|2715.49|2715.57|2715.57|2715.57|2715.57|2715.49|2715.49|0
1607428120000|2020-12-08 11:48:40|2715.98|2715.98|2716.37|2716.37|2716.37|2716.37|2715.98|2715.98|0
1607428130000|2020-12-08 11:48:50|2716.53|2716.53|2716.51|2716.51|2716.63|2716.63|2716.49|2716.49|0
1607428140000|2020-12-08 11:49:00|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|0
1607428150000|2020-12-08 11:49:10|2716.42|2716.42|2716.26|2716.26|2716.42|2716.42|2716.26|2716.26|0
1607428160000|2020-12-08 11:49:20|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1607428180000|2020-12-08 11:49:40|2716.18|2716.18|2715.69|2715.69|2716.18|2716.18|2715.69|2715.69|0
1607428190000|2020-12-08 11:49:50|2715.59|2715.59|2715.41|2715.41|2715.59|2715.59|2715.41|2715.41|0
1607428200000|2020-12-08 11:50:00|2715.2|2715.2|2715.11|2715.11|2715.2|2715.2|2715.11|2715.11|0
1607428220000|2020-12-08 11:50:20|2714.93|2714.93|2714.78|2714.78|2714.93|2714.93|2714.78|2714.78|0
1607428260000|2020-12-08 11:51:00|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.6|2714.6|0
1607428270000|2020-12-08 11:51:10|2714.79|2714.79|2714.56|2714.56|2714.79|2714.79|2714.56|2714.56|0
1607428280000|2020-12-08 11:51:20|2714.68|2714.68|2714.86|2714.86|2714.86|2714.86|2714.68|2714.68|0
1607428300000|2020-12-08 11:51:40|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|0
1607428310000|2020-12-08 11:51:50|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|0
1607428320000|2020-12-08 11:52:00|2714.78|2714.78|2714.82|2714.82|2714.82|2714.82|2714.78|2714.78|0
1607428330000|2020-12-08 11:52:10|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|0
1607428350000|2020-12-08 11:52:30|2714.9|2714.9|2714.93|2714.93|2714.93|2714.93|2714.77|2714.77|0
1607428370000|2020-12-08 11:52:50|2715.11|2715.11|2715.3|2715.3|2715.3|2715.3|2715.11|2715.11|0
1607428380000|2020-12-08 11:53:00|2715.48|2715.48|2715.54|2715.54|2715.54|2715.54|2715.48|2715.48|0
1607428390000|2020-12-08 11:53:10|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|0
1607428410000|2020-12-08 11:53:30|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|0
1607428420000|2020-12-08 11:53:40|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|0
1607428480000|2020-12-08 11:54:40|2715.73|2715.73|2715.78|2715.78|2715.78|2715.78|2715.73|2715.73|0
1607428510000|2020-12-08 11:55:10|2715.67|2715.67|2715.88|2715.88|2715.88|2715.88|2715.67|2715.67|0
1607428530000|2020-12-08 11:55:30|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|0
1607428570000|2020-12-08 11:56:10|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|0
1607428620000|2020-12-08 11:57:00|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|0
1607428640000|2020-12-08 11:57:20|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|0
1607428710000|2020-12-08 11:58:30|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|0
1607428740000|2020-12-08 11:59:00|2715.26|2715.26|2714.86|2714.86|2715.26|2715.26|2714.86|2714.86|0
1607428750000|2020-12-08 11:59:10|2715|2715|2714.86|2714.86|2715|2715|2714.86|2714.86|0
1607428770000|2020-12-08 11:59:30|2715|2715|2715.12|2715.12|2715.12|2715.12|2715|2715|0
1607428800000|2020-12-08 12:00:00|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|0
1607428830000|2020-12-08 12:00:30|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|0
1607428840000|2020-12-08 12:00:40|2714.99|2714.99|2714.95|2714.95|2714.99|2714.99|2714.95|2714.95|0
1607428850000|2020-12-08 12:00:50|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|0
1607428870000|2020-12-08 12:01:10|2714.99|2714.99|2714.99|2714.99|2714.99|2714.99|2714.99|2714.99|0
1607428940000|2020-12-08 12:02:20|2715.13|2715.13|2715.49|2715.49|2715.49|2715.49|2715.13|2715.13|0
1607428950000|2020-12-08 12:02:30|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|0
1607428960000|2020-12-08 12:02:40|2715.48|2715.48|2715.4|2715.4|2715.48|2715.48|2715.4|2715.4|0
1607428970000|2020-12-08 12:02:50|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|0
1607428990000|2020-12-08 12:03:10|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|0
1607429010000|2020-12-08 12:03:30|2715.58|2715.58|2715.81|2715.81|2715.81|2715.81|2715.58|2715.58|0
1607429020000|2020-12-08 12:03:40|2715.95|2715.95|2716.13|2716.13|2716.13|2716.13|2715.95|2715.95|0
1607429030000|2020-12-08 12:03:50|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|0
1607429060000|2020-12-08 12:04:20|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1607429150000|2020-12-08 12:05:50|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|0
1607429180000|2020-12-08 12:06:20|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|0
1607429250000|2020-12-08 12:07:30|2716.24|2716.24|2715.65|2715.65|2716.24|2716.24|2715.59|2715.59|0
1607429300000|2020-12-08 12:08:20|2715.61|2715.61|2715.76|2715.76|2715.76|2715.76|2715.61|2715.61|0
1607429340000|2020-12-08 12:09:00|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|0
1607429350000|2020-12-08 12:09:10|2715.88|2715.88|2715.63|2715.63|2715.88|2715.88|2715.63|2715.63|0
1607429410000|2020-12-08 12:10:10|2715.78|2715.78|2716.12|2716.12|2716.13|2716.13|2715.78|2715.78|0
1607429430000|2020-12-08 12:10:30|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|0
1607429460000|2020-12-08 12:11:00|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1607429490000|2020-12-08 12:11:30|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|0
1607429530000|2020-12-08 12:12:10|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|0
1607429540000|2020-12-08 12:12:20|2716.06|2716.06|2716.16|2716.16|2716.16|2716.16|2716.06|2716.06|0
1607429550000|2020-12-08 12:12:30|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|0
1607429560000|2020-12-08 12:12:40|2716.25|2716.25|2716.29|2716.29|2716.29|2716.29|2716.25|2716.25|0
1607429580000|2020-12-08 12:13:00|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1607429590000|2020-12-08 12:13:10|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|0
1607429630000|2020-12-08 12:13:50|2716.62|2716.62|2716.6|2716.6|2716.73|2716.73|2716.6|2716.6|0
1607429640000|2020-12-08 12:14:00|2716.49|2716.49|2716.32|2716.32|2716.49|2716.49|2716.32|2716.32|0
1607429650000|2020-12-08 12:14:10|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|0
1607429670000|2020-12-08 12:14:30|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|0
1607429690000|2020-12-08 12:14:50|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|0
1607429700000|2020-12-08 12:15:00|2716.54|2716.54|2716.5|2716.5|2716.54|2716.54|2716.5|2716.5|0
1607429730000|2020-12-08 12:15:30|2716.55|2716.55|2716.27|2716.27|2716.61|2716.61|2716.27|2716.27|0
1607429740000|2020-12-08 12:15:40|2716.33|2716.33|2716.56|2716.56|2716.56|2716.56|2716.33|2716.33|0
1607429760000|2020-12-08 12:16:00|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|0
1607429780000|2020-12-08 12:16:20|2716.65|2716.65|2716.72|2716.72|2716.72|2716.72|2716.65|2716.65|0
1607429800000|2020-12-08 12:16:40|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|0
1607429810000|2020-12-08 12:16:50|2716.9|2716.9|2716.86|2716.86|2716.9|2716.9|2716.86|2716.86|0
1607429820000|2020-12-08 12:17:00|2716.96|2716.96|2716.85|2716.85|2716.96|2716.96|2716.85|2716.85|0
1607429830000|2020-12-08 12:17:10|2716.71|2716.71|2716.79|2716.79|2716.79|2716.79|2716.7|2716.7|0
1607429840000|2020-12-08 12:17:20|2716.71|2716.71|2716.75|2716.75|2716.75|2716.75|2716.71|2716.71|0
1607429850000|2020-12-08 12:17:30|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|0
1607429860000|2020-12-08 12:17:40|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|0
1607429880000|2020-12-08 12:18:00|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|0
1607429890000|2020-12-08 12:18:10|2717.01|2717.01|2717.09|2717.09|2717.09|2717.09|2717.01|2717.01|0
1607429900000|2020-12-08 12:18:20|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|0
1607429910000|2020-12-08 12:18:30|2716.6|2716.6|2716.5|2716.5|2716.64|2716.64|2716.34|2716.34|0
1607429920000|2020-12-08 12:18:40|2716.26|2716.26|2716.22|2716.22|2716.26|2716.26|2715.99|2715.99|0
1607429940000|2020-12-08 12:19:00|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|0
1607429970000|2020-12-08 12:19:30|2716.14|2716.14|2716.09|2716.09|2716.14|2716.14|2716.09|2716.09|0
1607430000000|2020-12-08 12:20:00|2716.05|2716.05|2715.94|2715.94|2716.11|2716.11|2715.94|2715.94|0
1607430020000|2020-12-08 12:20:20|2715.87|2715.87|2715.8|2715.8|2715.87|2715.87|2715.8|2715.8|0
1607430030000|2020-12-08 12:20:30|2715.87|2715.87|2715.62|2715.62|2715.87|2715.87|2715.62|2715.62|0
1607430040000|2020-12-08 12:20:40|2715.51|2715.51|2715.35|2715.35|2715.51|2715.51|2715.35|2715.35|0
1607430050000|2020-12-08 12:20:50|2715.07|2715.07|2714.99|2714.99|2715.07|2715.07|2714.99|2714.99|0
1607430110000|2020-12-08 12:21:50|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|2714.85|0
1607430130000|2020-12-08 12:22:10|2714.99|2714.99|2714.62|2714.62|2714.99|2714.99|2714.62|2714.62|0
1607430150000|2020-12-08 12:22:30|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|0
1607430160000|2020-12-08 12:22:40|2714.57|2714.57|2714.62|2714.62|2714.62|2714.62|2714.57|2714.57|0
1607430170000|2020-12-08 12:22:50|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|0
1607430180000|2020-12-08 12:23:00|2714.44|2714.44|2714.35|2714.35|2714.44|2714.44|2714.35|2714.35|0
1607430200000|2020-12-08 12:23:20|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|0
1607430210000|2020-12-08 12:23:30|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|0
1607430220000|2020-12-08 12:23:40|2714.52|2714.52|2714.56|2714.56|2714.56|2714.56|2714.52|2714.52|0
1607430240000|2020-12-08 12:24:00|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|0
1607430260000|2020-12-08 12:24:20|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1607430270000|2020-12-08 12:24:30|2714.99|2714.99|2714.99|2714.99|2714.99|2714.99|2714.99|2714.99|0
1607430320000|2020-12-08 12:25:20|2715.13|2715.13|2715.02|2715.02|2715.18|2715.18|2715.02|2715.02|0
1607430330000|2020-12-08 12:25:30|2715.05|2715.05|2714.58|2714.58|2715.05|2715.05|2714.54|2714.54|0
1607430340000|2020-12-08 12:25:40|2714.46|2714.46|2714.42|2714.42|2714.46|2714.46|2714.42|2714.42|0
1607430360000|2020-12-08 12:26:00|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|0
1607430390000|2020-12-08 12:26:30|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|0
1607430400000|2020-12-08 12:26:40|2714.16|2714.16|2714.16|2714.16|2714.16|2714.16|2714.16|2714.16|0
1607430430000|2020-12-08 12:27:10|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|0
1607430460000|2020-12-08 12:27:40|2713.97|2713.97|2714.06|2714.06|2714.06|2714.06|2713.94|2713.94|0
1607430470000|2020-12-08 12:27:50|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|0
1607430490000|2020-12-08 12:28:10|2713.91|2713.91|2713.73|2713.73|2713.91|2713.91|2713.73|2713.73|0
1607430510000|2020-12-08 12:28:30|2713.76|2713.76|2713.71|2713.71|2713.76|2713.76|2713.71|2713.71|0
1607430540000|2020-12-08 12:29:00|2713.67|2713.67|2713.81|2713.81|2713.81|2713.81|2713.67|2713.67|0
1607430550000|2020-12-08 12:29:10|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|0
1607430560000|2020-12-08 12:29:20|2714.15|2714.15|2714.41|2714.41|2714.41|2714.41|2714.15|2714.15|0
1607430570000|2020-12-08 12:29:30|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|0
1607430620000|2020-12-08 12:30:20|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|0
1607430650000|2020-12-08 12:30:50|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|0
1607430660000|2020-12-08 12:31:00|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|0
1607430670000|2020-12-08 12:31:10|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|0
1607430730000|2020-12-08 12:32:10|2714.24|2714.24|2714.2|2714.2|2714.24|2714.24|2714.2|2714.2|0
1607430740000|2020-12-08 12:32:20|2714.23|2714.23|2714.29|2714.29|2714.29|2714.29|2714.23|2714.23|0
1607430760000|2020-12-08 12:32:40|2714.01|2714.01|2714.01|2714.01|2714.01|2714.01|2714.01|2714.01|0
1607430780000|2020-12-08 12:33:00|2714.18|2714.18|2714.45|2714.45|2714.45|2714.45|2714.18|2714.18|0
1607430790000|2020-12-08 12:33:10|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|0
1607430810000|2020-12-08 12:33:30|2714.59|2714.59|2714.33|2714.33|2714.59|2714.59|2714.33|2714.33|0
1607430820000|2020-12-08 12:33:40|2714.27|2714.27|2714.41|2714.41|2714.41|2714.41|2714.27|2714.27|0
1607430830000|2020-12-08 12:33:50|2714.52|2714.52|2714.52|2714.52|2714.52|2714.52|2714.52|2714.52|0
1607430840000|2020-12-08 12:34:00|2714.69|2714.69|2714.38|2714.38|2714.69|2714.69|2714.38|2714.38|0
1607430850000|2020-12-08 12:34:10|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|0
1607430860000|2020-12-08 12:34:20|2714.14|2714.14|2714.14|2714.14|2714.14|2714.14|2714.14|2714.14|0
1607430880000|2020-12-08 12:34:40|2714.26|2714.26|2714.37|2714.37|2714.37|2714.37|2714.26|2714.26|0
1607430890000|2020-12-08 12:34:50|2714.26|2714.26|2714.31|2714.31|2714.31|2714.31|2714.26|2714.26|0
1607430900000|2020-12-08 12:35:00|2714.4|2714.4|2714.62|2714.62|2714.63|2714.63|2714.4|2714.4|0
1607430940000|2020-12-08 12:35:40|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|0
1607430960000|2020-12-08 12:36:00|2714.34|2714.34|2714.14|2714.14|2714.34|2714.34|2714.09|2714.09|0
1607430990000|2020-12-08 12:36:30|2714.29|2714.29|2714.38|2714.38|2714.38|2714.38|2714.29|2714.29|0
1607431020000|2020-12-08 12:37:00|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|0
1607431060000|2020-12-08 12:37:40|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|0
1607431120000|2020-12-08 12:38:40|2714.54|2714.54|2714.66|2714.66|2714.66|2714.66|2714.54|2714.54|0
1607431180000|2020-12-08 12:39:40|2714.55|2714.55|2714.48|2714.48|2714.55|2714.55|2714.48|2714.48|0
1607431190000|2020-12-08 12:39:50|2714.37|2714.37|2714.35|2714.35|2714.37|2714.37|2714.35|2714.35|0
1607431200000|2020-12-08 12:40:00|2714.23|2714.23|2714.19|2714.19|2714.23|2714.23|2714.19|2714.19|0
1607431220000|2020-12-08 12:40:20|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|0
1607431230000|2020-12-08 12:40:30|2714.3|2714.3|2714.44|2714.44|2714.44|2714.44|2714.3|2714.3|0
1607431280000|2020-12-08 12:41:20|2714.65|2714.65|2714.54|2714.54|2714.65|2714.65|2714.54|2714.54|0
1607431330000|2020-12-08 12:42:10|2714.27|2714.27|2714.27|2714.27|2714.4|2714.4|2714.27|2714.27|0
1607431340000|2020-12-08 12:42:20|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|0
1607431350000|2020-12-08 12:42:30|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|0
1607431390000|2020-12-08 12:43:10|2714.57|2714.57|2714.61|2714.61|2714.61|2714.61|2714.57|2714.57|0
1607431400000|2020-12-08 12:43:20|2714.65|2714.65|2715.78|2715.78|2715.78|2715.78|2714.65|2714.65|0
1607431410000|2020-12-08 12:43:30|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|0
1607431440000|2020-12-08 12:44:00|2715.69|2715.69|2715.59|2715.59|2715.69|2715.69|2715.59|2715.59|0
1607431450000|2020-12-08 12:44:10|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|0
1607431460000|2020-12-08 12:44:20|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|0
1607431470000|2020-12-08 12:44:30|2715.71|2715.71|2715.71|2715.71|2715.71|2715.71|2715.71|2715.71|0
1607431480000|2020-12-08 12:44:40|2715.76|2715.76|2715.28|2715.28|2715.76|2715.76|2715.28|2715.28|0
1607431500000|2020-12-08 12:45:00|2715.16|2715.16|2715.03|2715.03|2715.16|2715.16|2715.03|2715.03|0
1607431520000|2020-12-08 12:45:20|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|0
1607431570000|2020-12-08 12:46:10|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|0
1607431580000|2020-12-08 12:46:20|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|0
1607431600000|2020-12-08 12:46:40|2715.46|2715.46|2715.5|2715.5|2715.5|2715.5|2715.46|2715.46|0
1607431610000|2020-12-08 12:46:50|2715.46|2715.46|2715.5|2715.5|2715.5|2715.5|2715.46|2715.46|0
1607431620000|2020-12-08 12:47:00|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|0
1607431630000|2020-12-08 12:47:10|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|0
1607431640000|2020-12-08 12:47:20|2715.83|2715.83|2715.91|2715.91|2715.91|2715.91|2715.83|2715.83|0
1607431660000|2020-12-08 12:47:40|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|0
1607431680000|2020-12-08 12:48:00|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|0
1607431690000|2020-12-08 12:48:10|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|0
1607431700000|2020-12-08 12:48:20|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|0
1607431710000|2020-12-08 12:48:30|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|0
1607431750000|2020-12-08 12:49:10|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|0
1607431770000|2020-12-08 12:49:30|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|0
1607431780000|2020-12-08 12:49:40|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|0
1607431790000|2020-12-08 12:49:50|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|0
1607431800000|2020-12-08 12:50:00|2716.42|2716.42|2716.45|2716.45|2716.45|2716.45|2716.42|2716.42|0
1607431810000|2020-12-08 12:50:10|2716.33|2716.33|2716.27|2716.27|2716.33|2716.33|2716.27|2716.27|0
1607431820000|2020-12-08 12:50:20|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|0
1607431830000|2020-12-08 12:50:30|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|0
1607431840000|2020-12-08 12:50:40|2715.98|2715.98|2715.86|2715.86|2715.98|2715.98|2715.86|2715.86|0
1607431860000|2020-12-08 12:51:00|2715.74|2715.74|2715.68|2715.68|2715.74|2715.74|2715.68|2715.68|0
1607431870000|2020-12-08 12:51:10|2715.77|2715.77|2715.63|2715.63|2715.77|2715.77|2715.63|2715.63|0
1607431880000|2020-12-08 12:51:20|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|0
1607431890000|2020-12-08 12:51:30|2715.58|2715.58|2715.74|2715.74|2715.74|2715.74|2715.58|2715.58|0
1607431900000|2020-12-08 12:51:40|2715.64|2715.64|2715.74|2715.74|2715.74|2715.74|2715.64|2715.64|0
1607431910000|2020-12-08 12:51:50|2715.68|2715.68|2715.56|2715.56|2715.68|2715.68|2715.56|2715.56|0
1607431930000|2020-12-08 12:52:10|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|0
1607431940000|2020-12-08 12:52:20|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|0
1607431950000|2020-12-08 12:52:30|2715.68|2715.68|2715.63|2715.63|2715.68|2715.68|2715.63|2715.63|0
1607431960000|2020-12-08 12:52:40|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|0
1607431970000|2020-12-08 12:52:50|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|0
1607431980000|2020-12-08 12:53:00|2715.36|2715.36|2715.23|2715.23|2715.36|2715.36|2715.23|2715.23|0
1607432000000|2020-12-08 12:53:20|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|0
1607432070000|2020-12-08 12:54:30|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|0
1607432100000|2020-12-08 12:55:00|2715.11|2715.11|2714.8|2714.8|2715.11|2715.11|2714.8|2714.8|0
1607432110000|2020-12-08 12:55:10|2714.75|2714.75|2714.66|2714.66|2714.75|2714.75|2714.66|2714.66|0
1607432120000|2020-12-08 12:55:20|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|0
1607432140000|2020-12-08 12:55:40|2714.52|2714.52|2714.57|2714.57|2714.57|2714.57|2714.47|2714.47|0
1607432190000|2020-12-08 12:56:30|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|0
1607432200000|2020-12-08 12:56:40|2714.94|2714.94|2715|2715|2715|2715|2714.94|2714.94|0
1607432220000|2020-12-08 12:57:00|2714.86|2714.86|2714.77|2714.77|2714.86|2714.86|2714.77|2714.77|0
1607432240000|2020-12-08 12:57:20|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|0
1607432250000|2020-12-08 12:57:30|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|0
1607432280000|2020-12-08 12:58:00|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|0
1607432350000|2020-12-08 12:59:10|2714.95|2714.95|2715.09|2715.09|2715.09|2715.09|2714.95|2714.95|0
1607432370000|2020-12-08 12:59:30|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|0
1607432380000|2020-12-08 12:59:40|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|0
1607432390000|2020-12-08 12:59:50|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|0
1607432400000|2020-12-08 13:00:00|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1607432410000|2020-12-08 13:00:10|2714.8|2714.8|2714.75|2714.75|2714.8|2714.8|2714.75|2714.75|0
1607432420000|2020-12-08 13:00:20|2714.67|2714.67|2714.52|2714.52|2714.67|2714.67|2714.52|2714.52|0
1607432430000|2020-12-08 13:00:30|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|0
1607432470000|2020-12-08 13:01:10|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|0
1607432560000|2020-12-08 13:02:40|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|0
1607432640000|2020-12-08 13:04:00|2714.61|2714.61|2714.34|2714.34|2714.61|2714.61|2714.34|2714.34|0
1607432670000|2020-12-08 13:04:30|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|0
1607432700000|2020-12-08 13:05:00|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|0
1607432780000|2020-12-08 13:06:20|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|0
1607432810000|2020-12-08 13:06:50|2714.56|2714.56|2714.56|2714.56|2714.56|2714.56|2714.56|2714.56|0
1607432830000|2020-12-08 13:07:10|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|0
1607432840000|2020-12-08 13:07:20|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|0
1607432880000|2020-12-08 13:08:00|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|0
1607432890000|2020-12-08 13:08:10|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1607432910000|2020-12-08 13:08:30|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|0
1607432930000|2020-12-08 13:08:50|2714.91|2714.91|2714.87|2714.87|2714.91|2714.91|2714.87|2714.87|0
1607432940000|2020-12-08 13:09:00|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|0
1607432950000|2020-12-08 13:09:10|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|0
1607432960000|2020-12-08 13:09:20|2715.06|2715.06|2715.27|2715.27|2715.27|2715.27|2715.06|2715.06|0
1607432970000|2020-12-08 13:09:30|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|0
1607433020000|2020-12-08 13:10:20|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|0
1607433030000|2020-12-08 13:10:30|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|0
1607433040000|2020-12-08 13:10:40|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|0
1607433050000|2020-12-08 13:10:50|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|0
1607433080000|2020-12-08 13:11:20|2715.05|2715.05|2714.68|2714.68|2715.05|2715.05|2714.68|2714.68|0
1607433090000|2020-12-08 13:11:30|2714.64|2714.64|2714.61|2714.61|2714.64|2714.64|2714.61|2714.61|0
1607433100000|2020-12-08 13:11:40|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|0
1607433130000|2020-12-08 13:12:10|2714.16|2714.16|2714.27|2714.27|2714.4|2714.4|2714.16|2714.16|0
1607433140000|2020-12-08 13:12:20|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|0
1607433200000|2020-12-08 13:13:20|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|0
1607433220000|2020-12-08 13:13:40|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|0
1607433230000|2020-12-08 13:13:50|2714.26|2714.26|2714.3|2714.3|2714.3|2714.3|2714.26|2714.26|0
1607433240000|2020-12-08 13:14:00|2714.22|2714.22|2713.96|2713.96|2714.22|2714.22|2713.96|2713.96|0
1607433250000|2020-12-08 13:14:10|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|0
1607433260000|2020-12-08 13:14:20|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1607433270000|2020-12-08 13:14:30|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|0
1607433290000|2020-12-08 13:14:50|2713.92|2713.92|2713.63|2713.63|2713.92|2713.92|2713.63|2713.63|0
1607433300000|2020-12-08 13:15:00|2713.53|2713.53|2713.43|2713.43|2713.53|2713.53|2713.43|2713.43|0
1607433350000|2020-12-08 13:15:50|2712.89|2712.89|2713|2713|2713|2713|2712.78|2712.78|0
1607433360000|2020-12-08 13:16:00|2713.27|2713.27|2712.83|2712.83|2713.38|2713.38|2712.83|2712.83|0
1607433370000|2020-12-08 13:16:10|2712.67|2712.67|2711.28|2711.28|2712.67|2712.67|2711.28|2711.28|0
1607433380000|2020-12-08 13:16:20|2711.32|2711.32|2711.65|2711.65|2711.65|2711.65|2711.32|2711.32|0
1607433390000|2020-12-08 13:16:30|2711.82|2711.82|2712.16|2712.16|2712.17|2712.17|2711.82|2711.82|0
1607433400000|2020-12-08 13:16:40|2712.33|2712.33|2713.03|2713.03|2713.18|2713.18|2712.33|2712.33|0
1607433410000|2020-12-08 13:16:50|2713.18|2713.18|2713.54|2713.54|2713.54|2713.54|2713.18|2713.18|0
1607433420000|2020-12-08 13:17:00|2713.86|2713.86|2716.96|2716.96|2717.01|2717.01|2713.86|2713.86|0
1607433430000|2020-12-08 13:17:10|2716.9|2716.9|2716.8|2716.8|2717.24|2717.24|2716.8|2716.8|0
1607433440000|2020-12-08 13:17:20|2716.72|2716.72|2716.68|2716.68|2716.72|2716.72|2716.68|2716.68|0
1607433450000|2020-12-08 13:17:30|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|0
1607433460000|2020-12-08 13:17:40|2716.7|2716.7|2716.7|2716.7|2716.7|2716.7|2716.7|2716.7|0
1607433470000|2020-12-08 13:17:50|2716.86|2716.86|2716.96|2716.96|2716.96|2716.96|2716.86|2716.86|0
1607433480000|2020-12-08 13:18:00|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|0
1607433490000|2020-12-08 13:18:10|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|0
1607433520000|2020-12-08 13:18:40|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|0
1607433540000|2020-12-08 13:19:00|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|0
1607433550000|2020-12-08 13:19:10|2717.49|2717.49|2717.43|2717.43|2717.49|2717.49|2717.43|2717.43|0
1607433560000|2020-12-08 13:19:20|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|0
1607433570000|2020-12-08 13:19:30|2717.39|2717.39|2717.24|2717.24|2717.39|2717.39|2717.24|2717.24|0
1607433610000|2020-12-08 13:20:10|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|0
1607433630000|2020-12-08 13:20:30|2717.7|2717.7|2717.88|2717.88|2718|2718|2717.7|2717.7|0
1607433640000|2020-12-08 13:20:40|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|0
1607433650000|2020-12-08 13:20:50|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|0
1607433660000|2020-12-08 13:21:00|2718.04|2718.04|2718.41|2718.41|2718.41|2718.41|2718.04|2718.04|0
1607433670000|2020-12-08 13:21:10|2718.78|2718.78|2718.88|2718.88|2718.88|2718.88|2718.78|2718.78|0
1607433680000|2020-12-08 13:21:20|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1607433690000|2020-12-08 13:21:30|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|0
1607433700000|2020-12-08 13:21:40|2719.29|2719.29|2719.39|2719.39|2719.45|2719.45|2719.29|2719.29|0
1607433730000|2020-12-08 13:22:10|2719.67|2719.67|2719.79|2719.79|2719.79|2719.79|2719.67|2719.67|0
1607433750000|2020-12-08 13:22:30|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|0
1607433760000|2020-12-08 13:22:40|2719.61|2719.61|2718.48|2718.48|2719.61|2719.61|2718.48|2718.48|0
1607433770000|2020-12-08 13:22:50|2718.57|2718.57|2718.28|2718.28|2718.57|2718.57|2718.28|2718.28|0
1607433800000|2020-12-08 13:23:20|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|0
1607433810000|2020-12-08 13:23:30|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|0
1607433820000|2020-12-08 13:23:40|2718.51|2718.51|2718.82|2718.82|2718.82|2718.82|2718.51|2718.51|0
1607433830000|2020-12-08 13:23:50|2718.67|2718.67|2717.94|2717.94|2718.67|2718.67|2717.74|2717.74|0
1607433840000|2020-12-08 13:24:00|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|0
1607433870000|2020-12-08 13:24:30|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|0
1607433890000|2020-12-08 13:24:50|2717.59|2717.59|2717.54|2717.54|2717.59|2717.59|2717.54|2717.54|0
1607433900000|2020-12-08 13:25:00|2717.51|2717.51|2717.39|2717.39|2717.51|2717.51|2717.39|2717.39|0
1607433910000|2020-12-08 13:25:10|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|0
1607433930000|2020-12-08 13:25:30|2717.1|2717.1|2716.82|2716.82|2717.1|2717.1|2716.82|2716.82|0
1607433940000|2020-12-08 13:25:40|2716.66|2716.66|2716.07|2716.07|2716.66|2716.66|2716.07|2716.07|0
1607433950000|2020-12-08 13:25:50|2716.03|2716.03|2716.05|2716.05|2716.07|2716.07|2715.92|2715.92|0
1607433970000|2020-12-08 13:26:10|2716.21|2716.21|2715.87|2715.87|2716.21|2716.21|2715.87|2715.87|0
1607433990000|2020-12-08 13:26:30|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|0
1607434000000|2020-12-08 13:26:40|2715.92|2715.92|2715.89|2715.89|2715.92|2715.92|2715.89|2715.89|0
1607434010000|2020-12-08 13:26:50|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|0
1607434020000|2020-12-08 13:27:00|2715.63|2715.63|2715.7|2715.7|2715.7|2715.7|2715.63|2715.63|0
1607434030000|2020-12-08 13:27:10|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|0
1607434040000|2020-12-08 13:27:20|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|0
1607434050000|2020-12-08 13:27:30|2715.41|2715.41|2716.68|2716.68|2716.68|2716.68|2715.41|2715.41|0
1607434060000|2020-12-08 13:27:40|2716.83|2716.83|2717.12|2717.12|2717.12|2717.12|2716.83|2716.83|0
1607434070000|2020-12-08 13:27:50|2717.32|2717.32|2717.76|2717.76|2717.76|2717.76|2717.32|2717.32|0
1607434080000|2020-12-08 13:28:00|2717.84|2717.84|2717.89|2717.89|2717.89|2717.89|2717.84|2717.84|0
1607434090000|2020-12-08 13:28:10|2718.05|2718.05|2718.05|2718.05|2718.05|2718.05|2718.05|2718.05|0
1607434120000|2020-12-08 13:28:40|2717.78|2717.78|2717.78|2717.78|2717.78|2717.78|2717.78|2717.78|0
1607434140000|2020-12-08 13:29:00|2717.67|2717.67|2717.56|2717.56|2717.67|2717.67|2717.49|2717.49|0
1607434170000|2020-12-08 13:29:30|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|0
1607434180000|2020-12-08 13:29:40|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|0
1607434190000|2020-12-08 13:29:50|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|0
1607434220000|2020-12-08 13:30:20|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|0
1607434230000|2020-12-08 13:30:30|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|0
1607434240000|2020-12-08 13:30:40|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|0
1607434260000|2020-12-08 13:31:00|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|0
1607434290000|2020-12-08 13:31:30|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|0
1607434330000|2020-12-08 13:32:10|2717.5|2717.5|2717.58|2717.58|2717.62|2717.62|2717.5|2717.5|0
1607434350000|2020-12-08 13:32:30|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|0
1607434360000|2020-12-08 13:32:40|2717.84|2717.84|2717.91|2717.91|2717.91|2717.91|2717.84|2717.84|0
1607434380000|2020-12-08 13:33:00|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|0
1607434390000|2020-12-08 13:33:10|2717.69|2717.69|2717.84|2717.84|2717.84|2717.84|2717.69|2717.69|0
1607434400000|2020-12-08 13:33:20|2718.11|2718.11|2718.04|2718.04|2718.11|2718.11|2718.04|2718.04|0
1607434420000|2020-12-08 13:33:40|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|0
1607434440000|2020-12-08 13:34:00|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|0
1607434460000|2020-12-08 13:34:20|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|0
1607434490000|2020-12-08 13:34:50|2717.87|2717.87|2718.15|2718.15|2718.15|2718.15|2717.87|2717.87|0
1607434540000|2020-12-08 13:35:40|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|0
1607434550000|2020-12-08 13:35:50|2717.87|2717.87|2717.98|2717.98|2717.98|2717.98|2717.87|2717.87|0
1607434560000|2020-12-08 13:36:00|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|0
1607434570000|2020-12-08 13:36:10|2717.7|2717.7|2717.79|2717.79|2717.79|2717.79|2717.7|2717.7|0
1607434610000|2020-12-08 13:36:50|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|0
1607434630000|2020-12-08 13:37:10|2717.68|2717.68|2717.59|2717.59|2717.68|2717.68|2717.59|2717.59|0
1607434640000|2020-12-08 13:37:20|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|0
1607434680000|2020-12-08 13:38:00|2717.62|2717.62|2717.62|2717.62|2717.62|2717.62|2717.62|2717.62|0
1607434700000|2020-12-08 13:38:20|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|0
1607434710000|2020-12-08 13:38:30|2717.52|2717.52|2717.38|2717.38|2717.52|2717.52|2717.38|2717.38|0
1607434720000|2020-12-08 13:38:40|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|0
1607434780000|2020-12-08 13:39:40|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|0
1607434790000|2020-12-08 13:39:50|2717.12|2717.12|2717.12|2717.12|2717.12|2717.12|2717.12|2717.12|0
1607434800000|2020-12-08 13:40:00|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|0
1607434810000|2020-12-08 13:40:10|2717.4|2717.4|2717.59|2717.59|2717.59|2717.59|2717.4|2717.4|0
1607434860000|2020-12-08 13:41:00|2717.46|2717.46|2717.36|2717.36|2717.46|2717.46|2717.36|2717.36|0
1607434870000|2020-12-08 13:41:10|2717.46|2717.46|2717.36|2717.36|2717.57|2717.57|2717.36|2717.36|0
1607434890000|2020-12-08 13:41:30|2717.78|2717.78|2717.64|2717.64|2717.78|2717.78|2717.64|2717.64|0
1607434930000|2020-12-08 13:42:10|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|0
1607434940000|2020-12-08 13:42:20|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|0
1607434950000|2020-12-08 13:42:30|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|0
1607434970000|2020-12-08 13:42:50|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|0
1607435000000|2020-12-08 13:43:20|2718.53|2718.53|2718.86|2718.86|2718.95|2718.95|2718.53|2718.53|0
1607435010000|2020-12-08 13:43:30|2718.96|2718.96|2718.93|2718.93|2718.96|2718.96|2718.79|2718.79|0
1607435020000|2020-12-08 13:43:40|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|0
1607435030000|2020-12-08 13:43:50|2718.52|2718.52|2718.79|2718.79|2718.79|2718.79|2718.52|2718.52|0
1607435040000|2020-12-08 13:44:00|2718.74|2718.74|2719.02|2719.02|2719.02|2719.02|2718.74|2718.74|0
1607435050000|2020-12-08 13:44:10|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|0
1607435070000|2020-12-08 13:44:30|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|0
1607435090000|2020-12-08 13:44:50|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|0
1607435100000|2020-12-08 13:45:00|2719.2|2719.2|2719.35|2719.35|2719.35|2719.35|2719.2|2719.2|0
1607435140000|2020-12-08 13:45:40|2719.31|2719.31|2719.81|2719.81|2719.81|2719.81|2719.12|2719.12|0
1607435180000|2020-12-08 13:46:20|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|0
1607435190000|2020-12-08 13:46:30|2719.94|2719.94|2720.05|2720.05|2720.05|2720.05|2719.94|2719.94|0
1607435250000|2020-12-08 13:47:30|2720|2720|2720.04|2720.04|2720.2|2720.2|2719.99|2719.99|0
1607435280000|2020-12-08 13:48:00|2720.13|2720.13|2720.21|2720.21|2720.25|2720.25|2720.13|2720.13|0
1607435290000|2020-12-08 13:48:10|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|0
1607435320000|2020-12-08 13:48:40|2720.22|2720.22|2720|2720|2720.22|2720.22|2720|2720|0
1607435330000|2020-12-08 13:48:50|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|0
1607435340000|2020-12-08 13:49:00|2719.85|2719.85|2719.8|2719.8|2719.85|2719.85|2719.8|2719.8|0
1607435370000|2020-12-08 13:49:30|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1607435380000|2020-12-08 13:49:40|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|0
1607435390000|2020-12-08 13:49:50|2719.64|2719.64|2719.46|2719.46|2719.64|2719.64|2719.46|2719.46|0
1607435400000|2020-12-08 13:50:00|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|0
1607435410000|2020-12-08 13:50:10|2719.56|2719.56|2719.28|2719.28|2719.56|2719.56|2719.28|2719.28|0
1607435440000|2020-12-08 13:50:40|2719.47|2719.47|2719.5|2719.5|2719.5|2719.5|2719.47|2719.47|0
1607435460000|2020-12-08 13:51:00|2719.61|2719.61|2719.48|2719.48|2719.61|2719.61|2719.48|2719.48|0
1607435490000|2020-12-08 13:51:30|2719.56|2719.56|2719.56|2719.56|2719.56|2719.56|2719.56|2719.56|0
1607435500000|2020-12-08 13:51:40|2719.4|2719.4|2719.28|2719.28|2719.4|2719.4|2719.28|2719.28|0
1607435510000|2020-12-08 13:51:50|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|0
1607435520000|2020-12-08 13:52:00|2719.38|2719.38|2719.32|2719.32|2719.38|2719.38|2719.32|2719.32|0
1607435560000|2020-12-08 13:52:40|2719.39|2719.39|2719.2|2719.2|2719.39|2719.39|2719.2|2719.2|0
1607435580000|2020-12-08 13:53:00|2718.79|2718.79|2718.53|2718.53|2718.79|2718.79|2718.53|2718.53|0
1607435620000|2020-12-08 13:53:40|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|0
1607435640000|2020-12-08 13:54:00|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|0
1607435650000|2020-12-08 13:54:10|2717.95|2717.95|2717.54|2717.54|2717.95|2717.95|2717.54|2717.54|0
1607435660000|2020-12-08 13:54:20|2717.42|2717.42|2717.53|2717.53|2717.53|2717.53|2717.31|2717.31|0
1607435670000|2020-12-08 13:54:30|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|0
1607435720000|2020-12-08 13:55:20|2716.81|2716.81|2716.85|2716.85|2716.85|2716.85|2716.81|2716.81|0
1607435740000|2020-12-08 13:55:40|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|0
1607435750000|2020-12-08 13:55:50|2716.9|2716.9|2716.76|2716.76|2716.9|2716.9|2716.76|2716.76|0
1607435800000|2020-12-08 13:56:40|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|0
1607435830000|2020-12-08 13:57:10|2716.94|2716.94|2717.03|2717.03|2717.03|2717.03|2716.94|2716.94|0
1607435840000|2020-12-08 13:57:20|2717.09|2717.09|2717.38|2717.38|2717.38|2717.38|2717.09|2717.09|0
1607435850000|2020-12-08 13:57:30|2717.42|2717.42|2717.46|2717.46|2717.46|2717.46|2717.42|2717.42|0
1607435860000|2020-12-08 13:57:40|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|0
1607435870000|2020-12-08 13:57:50|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|0
1607435880000|2020-12-08 13:58:00|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|0
1607435900000|2020-12-08 13:58:20|2717.7|2717.7|2717.86|2717.86|2717.86|2717.86|2717.7|2717.7|0
1607435920000|2020-12-08 13:58:40|2717.75|2717.75|2717.51|2717.51|2717.75|2717.75|2717.51|2717.51|0
1607435940000|2020-12-08 13:59:00|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|0
1607435950000|2020-12-08 13:59:10|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|0
1607435960000|2020-12-08 13:59:20|2717.54|2717.54|2717.87|2717.87|2717.87|2717.87|2717.54|2717.54|0
1607435970000|2020-12-08 13:59:30|2718.01|2718.01|2718.14|2718.14|2718.14|2718.14|2718.01|2718.01|0
1607435990000|2020-12-08 13:59:50|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|0
1607436000000|2020-12-08 14:00:00|2718.24|2718.24|2718.14|2718.14|2718.31|2718.31|2718.14|2718.14|0
1607436020000|2020-12-08 14:00:20|2718.02|2718.02|2717.97|2717.97|2718.02|2718.02|2717.97|2717.97|0
1607436030000|2020-12-08 14:00:30|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|0
1607436070000|2020-12-08 14:01:10|2717.86|2717.86|2717.67|2717.67|2717.86|2717.86|2717.67|2717.67|0
1607436090000|2020-12-08 14:01:30|2717.7|2717.7|2717.57|2717.57|2717.7|2717.7|2717.49|2717.49|0
1607436100000|2020-12-08 14:01:40|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|0
1607436120000|2020-12-08 14:02:00|2717.86|2717.86|2717.66|2717.66|2717.86|2717.86|2717.66|2717.66|0
1607436150000|2020-12-08 14:02:30|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|0
1607436170000|2020-12-08 14:02:50|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|0
1607436240000|2020-12-08 14:04:00|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|0
1607436250000|2020-12-08 14:04:10|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|0
1607436260000|2020-12-08 14:04:20|2717.54|2717.54|2717.68|2717.68|2717.68|2717.68|2717.54|2717.54|0
1607436270000|2020-12-08 14:04:30|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|0
1607436280000|2020-12-08 14:04:40|2717.69|2717.69|2718.02|2718.02|2718.06|2718.06|2717.69|2717.69|0
1607436300000|2020-12-08 14:05:00|2717.86|2717.86|2717.82|2717.82|2717.86|2717.86|2717.82|2717.82|0
1607436310000|2020-12-08 14:05:10|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|0
1607436330000|2020-12-08 14:05:30|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|0
1607436360000|2020-12-08 14:06:00|2718.03|2718.03|2718.07|2718.07|2718.11|2718.11|2718.03|2718.03|0
1607436370000|2020-12-08 14:06:10|2718.23|2718.23|2717.63|2717.63|2718.25|2718.25|2717.63|2717.63|0
1607436380000|2020-12-08 14:06:20|2717.49|2717.49|2717.77|2717.77|2717.77|2717.77|2717.49|2717.49|0
1607436390000|2020-12-08 14:06:30|2717.73|2717.73|2717.6|2717.6|2717.73|2717.73|2717.6|2717.6|0
1607436400000|2020-12-08 14:06:40|2717.56|2717.56|2717.68|2717.68|2717.68|2717.68|2717.51|2717.51|0
1607436410000|2020-12-08 14:06:50|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|0
1607436420000|2020-12-08 14:07:00|2717.54|2717.54|2717.49|2717.49|2717.54|2717.54|2717.49|2717.49|0
1607436430000|2020-12-08 14:07:10|2717.38|2717.38|2717.27|2717.27|2717.38|2717.38|2717.27|2717.27|0
1607436440000|2020-12-08 14:07:20|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|0
1607436450000|2020-12-08 14:07:30|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|0
1607436460000|2020-12-08 14:07:40|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|0
1607436490000|2020-12-08 14:08:10|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|0
1607436500000|2020-12-08 14:08:20|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|0
1607436510000|2020-12-08 14:08:30|2717.65|2717.65|2717.61|2717.61|2717.65|2717.65|2717.61|2717.61|0
1607436530000|2020-12-08 14:08:50|2717.52|2717.52|2717.65|2717.65|2717.65|2717.65|2717.52|2717.52|0
1607436560000|2020-12-08 14:09:20|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|0
1607436570000|2020-12-08 14:09:30|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|0
1607436580000|2020-12-08 14:09:40|2717.56|2717.56|2717.51|2717.51|2717.56|2717.56|2717.51|2717.51|0
1607436610000|2020-12-08 14:10:10|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|0
1607436620000|2020-12-08 14:10:20|2717.41|2717.41|2717.37|2717.37|2717.41|2717.41|2717.37|2717.37|0
1607436650000|2020-12-08 14:10:50|2717.27|2717.27|2717.32|2717.32|2717.32|2717.32|2717.27|2717.27|0
1607436660000|2020-12-08 14:11:00|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|0
1607436670000|2020-12-08 14:11:10|2717.55|2717.55|2717.64|2717.64|2717.64|2717.64|2717.55|2717.55|0
1607436680000|2020-12-08 14:11:20|2717.72|2717.72|2717.63|2717.63|2717.72|2717.72|2717.63|2717.63|0
1607436700000|2020-12-08 14:11:40|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|0
1607436730000|2020-12-08 14:12:10|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|0
1607436740000|2020-12-08 14:12:20|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|0
1607436750000|2020-12-08 14:12:30|2717.8|2717.8|2717.96|2717.96|2717.96|2717.96|2717.8|2717.8|0
1607436770000|2020-12-08 14:12:50|2718.1|2718.1|2718.1|2718.1|2718.1|2718.1|2718.1|2718.1|0
1607436780000|2020-12-08 14:13:00|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|0
1607436790000|2020-12-08 14:13:10|2718.16|2718.16|2718.27|2718.27|2718.27|2718.27|2718.16|2718.16|0
1607436820000|2020-12-08 14:13:40|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.32|2718.32|0
1607436830000|2020-12-08 14:13:50|2718.49|2718.49|2718.38|2718.38|2718.49|2718.49|2718.38|2718.38|0
1607436880000|2020-12-08 14:14:40|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|0
1607436900000|2020-12-08 14:15:00|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|0
1607436920000|2020-12-08 14:15:20|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|0
1607436940000|2020-12-08 14:15:40|2718.88|2718.88|2718.76|2718.76|2718.88|2718.88|2718.76|2718.76|0
1607436970000|2020-12-08 14:16:10|2719.13|2719.13|2719.26|2719.26|2719.5|2719.5|2718.94|2718.94|0
1607437020000|2020-12-08 14:17:00|2718.9|2718.9|2718.95|2718.95|2718.95|2718.95|2718.9|2718.9|0
1607437030000|2020-12-08 14:17:10|2719|2719|2719|2719|2719|2719|2719|2719|0
1607437040000|2020-12-08 14:17:20|2719.06|2719.06|2719.14|2719.14|2719.14|2719.14|2719.06|2719.06|0
1607437050000|2020-12-08 14:17:30|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|0
1607437070000|2020-12-08 14:17:50|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|0
1607437080000|2020-12-08 14:18:00|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|0
1607437100000|2020-12-08 14:18:20|2719.38|2719.38|2719.2|2719.2|2719.38|2719.38|2719.2|2719.2|0
1607437120000|2020-12-08 14:18:40|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1607437130000|2020-12-08 14:18:50|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|0
1607437160000|2020-12-08 14:19:20|2718.91|2718.91|2719.19|2719.19|2719.19|2719.19|2718.91|2718.91|0
1607437170000|2020-12-08 14:19:30|2719.46|2719.46|2719.65|2719.65|2719.65|2719.65|2719.46|2719.46|0
1607437190000|2020-12-08 14:19:50|2719.56|2719.56|2719.6|2719.6|2719.6|2719.6|2719.56|2719.56|0
1607437200000|2020-12-08 14:20:00|2719.65|2719.65|2719.73|2719.73|2719.73|2719.73|2719.65|2719.65|0
1607437210000|2020-12-08 14:20:10|2719.96|2719.96|2720.19|2720.19|2720.39|2720.39|2719.96|2719.96|0
1607437220000|2020-12-08 14:20:20|2720.24|2720.24|2720.07|2720.07|2720.33|2720.33|2720.07|2720.07|0
1607437240000|2020-12-08 14:20:40|2720.11|2720.11|2719.79|2719.79|2720.11|2720.11|2719.79|2719.79|0
1607437250000|2020-12-08 14:20:50|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|0
1607437260000|2020-12-08 14:21:00|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|0
1607437270000|2020-12-08 14:21:10|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|0
1607437280000|2020-12-08 14:21:20|2719.29|2719.29|2718.73|2718.73|2719.29|2719.29|2718.73|2718.73|0
1607437290000|2020-12-08 14:21:30|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|0
1607437320000|2020-12-08 14:22:00|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|0
1607437330000|2020-12-08 14:22:10|2718.61|2718.61|2718.61|2718.61|2718.61|2718.61|2718.61|2718.61|0
1607437340000|2020-12-08 14:22:20|2718.7|2718.7|2718.83|2718.83|2718.83|2718.83|2718.7|2718.7|0
1607437380000|2020-12-08 14:23:00|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|0
1607437400000|2020-12-08 14:23:20|2718.98|2718.98|2719.08|2719.08|2719.08|2719.08|2718.98|2718.98|0
1607437410000|2020-12-08 14:23:30|2718.9|2718.9|2718.85|2718.85|2718.9|2718.9|2718.85|2718.85|0
1607437420000|2020-12-08 14:23:40|2718.8|2718.8|2718.76|2718.76|2718.8|2718.8|2718.76|2718.76|0
1607437430000|2020-12-08 14:23:50|2718.73|2718.73|2718.37|2718.37|2718.73|2718.73|2718.37|2718.37|0
1607437450000|2020-12-08 14:24:10|2718.34|2718.34|2718.34|2718.34|2718.34|2718.34|2718.34|2718.34|0
1607437460000|2020-12-08 14:24:20|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|0
1607437500000|2020-12-08 14:25:00|2718.35|2718.35|2718.27|2718.27|2718.35|2718.35|2718.14|2718.14|0
1607437510000|2020-12-08 14:25:10|2718.18|2718.18|2718.22|2718.22|2718.22|2718.22|2718.18|2718.18|0
1607437540000|2020-12-08 14:25:40|2718.11|2718.11|2717.69|2717.69|2718.11|2718.11|2717.69|2717.69|0
1607437590000|2020-12-08 14:26:30|2717.64|2717.64|2717.64|2717.64|2717.69|2717.69|2717.64|2717.64|0
1607437600000|2020-12-08 14:26:40|2717.55|2717.55|2717.28|2717.28|2717.55|2717.55|2717.28|2717.28|0
1607437620000|2020-12-08 14:27:00|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|0
1607437630000|2020-12-08 14:27:10|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|0
1607437640000|2020-12-08 14:27:20|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|0
1607437650000|2020-12-08 14:27:30|2717.17|2717.17|2717.31|2717.31|2717.31|2717.31|2717.17|2717.17|0
1607437660000|2020-12-08 14:27:40|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|0
1607437670000|2020-12-08 14:27:50|2717.43|2717.43|2717.26|2717.26|2717.47|2717.47|2717.26|2717.26|0
1607437680000|2020-12-08 14:28:00|2717.37|2717.37|2717.32|2717.32|2717.37|2717.37|2717.32|2717.32|0
1607437700000|2020-12-08 14:28:20|2717.35|2717.35|2717.44|2717.44|2717.44|2717.44|2717.35|2717.35|0
1607437710000|2020-12-08 14:28:30|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|0
1607437740000|2020-12-08 14:29:00|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|0
1607437770000|2020-12-08 14:29:30|2717.6|2717.6|2717.63|2717.63|2717.63|2717.63|2717.5|2717.5|0
1607437780000|2020-12-08 14:29:40|2717.7|2717.7|2717.74|2717.74|2717.74|2717.74|2717.7|2717.7|0
1607437790000|2020-12-08 14:29:50|2717.83|2717.83|2717.61|2717.61|2717.83|2717.83|2717.61|2717.61|0
1607437800000|2020-12-08 14:30:00|2717.4|2717.4|2717.72|2717.72|2717.88|2717.88|2717.27|2717.27|0
1607437810000|2020-12-08 14:30:10|2717.68|2717.68|2717.45|2717.45|2717.68|2717.68|2717.45|2717.45|0
1607437840000|2020-12-08 14:30:40|2717.39|2717.39|2717.25|2717.25|2717.39|2717.39|2717.25|2717.25|0
1607437850000|2020-12-08 14:30:50|2717.39|2717.39|2717.44|2717.44|2717.44|2717.44|2717.39|2717.39|0
1607437860000|2020-12-08 14:31:00|2717.6|2717.6|2717.74|2717.74|2717.74|2717.74|2717.6|2717.6|0
1607437870000|2020-12-08 14:31:10|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|0
1607437880000|2020-12-08 14:31:20|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|0
1607437890000|2020-12-08 14:31:30|2717.97|2717.97|2717.93|2717.93|2717.97|2717.97|2717.93|2717.93|0
1607437910000|2020-12-08 14:31:50|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|0
1607437930000|2020-12-08 14:32:10|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|0
1607437950000|2020-12-08 14:32:30|2718.38|2718.38|2718.41|2718.41|2718.41|2718.41|2718.38|2718.38|0
1607437960000|2020-12-08 14:32:40|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|0
1607437970000|2020-12-08 14:32:50|2718.42|2718.42|2718.54|2718.54|2718.54|2718.54|2718.42|2718.42|0
1607437980000|2020-12-08 14:33:00|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|0
1607437990000|2020-12-08 14:33:10|2718.56|2718.56|2718.21|2718.21|2718.63|2718.63|2718.21|2718.21|0
1607438000000|2020-12-08 14:33:20|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|0
1607438010000|2020-12-08 14:33:30|2718.34|2718.34|2718.08|2718.08|2718.34|2718.34|2718.08|2718.08|0
1607438020000|2020-12-08 14:33:40|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|0
1607438040000|2020-12-08 14:34:00|2718.5|2718.5|2718.49|2718.49|2718.66|2718.66|2718.49|2718.49|0
1607438050000|2020-12-08 14:34:10|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|0
1607438060000|2020-12-08 14:34:20|2718.46|2718.46|2718.72|2718.72|2718.72|2718.72|2718.46|2718.46|0
1607438070000|2020-12-08 14:34:30|2718.76|2718.76|2718.82|2718.82|2718.82|2718.82|2718.76|2718.76|0
1607438080000|2020-12-08 14:34:40|2718.76|2718.76|2718.71|2718.71|2718.76|2718.76|2718.71|2718.71|0
1607438090000|2020-12-08 14:34:50|2718.44|2718.44|2718.58|2718.58|2718.58|2718.58|2718.44|2718.44|0
1607438100000|2020-12-08 14:35:00|2718.68|2718.68|2718.96|2718.96|2718.96|2718.96|2718.68|2718.68|0
1607438110000|2020-12-08 14:35:10|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|0
1607438130000|2020-12-08 14:35:30|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|0
1607438140000|2020-12-08 14:35:40|2718.81|2718.81|2718.75|2718.75|2718.81|2718.81|2718.75|2718.75|0
1607438150000|2020-12-08 14:35:50|2718.34|2718.34|2718.06|2718.06|2718.34|2718.34|2718.06|2718.06|0
1607438160000|2020-12-08 14:36:00|2718.03|2718.03|2717.84|2717.84|2718.03|2718.03|2717.66|2717.66|0
1607438170000|2020-12-08 14:36:10|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|0
1607438200000|2020-12-08 14:36:40|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|0
1607438210000|2020-12-08 14:36:50|2717.88|2717.88|2717.74|2717.74|2717.88|2717.88|2717.74|2717.74|0
1607438240000|2020-12-08 14:37:20|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|0
1607438250000|2020-12-08 14:37:30|2718.09|2718.09|2718.19|2718.19|2718.19|2718.19|2718.09|2718.09|0
1607438270000|2020-12-08 14:37:50|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|0
1607438280000|2020-12-08 14:38:00|2717.97|2717.97|2717.56|2717.56|2717.97|2717.97|2717.56|2717.56|0
1607438290000|2020-12-08 14:38:10|2717.7|2717.7|2717.66|2717.66|2717.7|2717.7|2717.61|2717.61|0
1607438300000|2020-12-08 14:38:20|2717.62|2717.62|2717.78|2717.78|2717.78|2717.78|2717.62|2717.62|0
1607438320000|2020-12-08 14:38:40|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|0
1607438330000|2020-12-08 14:38:50|2717.77|2717.77|2717.86|2717.86|2717.86|2717.86|2717.77|2717.77|0
1607438340000|2020-12-08 14:39:00|2718.13|2718.13|2718|2718|2718.13|2718.13|2718|2718|0
1607438350000|2020-12-08 14:39:10|2717.75|2717.75|2718.11|2718.11|2718.11|2718.11|2717.75|2717.75|0
1607438360000|2020-12-08 14:39:20|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|0
1607438370000|2020-12-08 14:39:30|2717.78|2717.78|2717.59|2717.59|2717.78|2717.78|2717.59|2717.59|0
1607438380000|2020-12-08 14:39:40|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|0
1607438390000|2020-12-08 14:39:50|2717.27|2717.27|2717.25|2717.25|2717.39|2717.39|2717.25|2717.25|0
1607438400000|2020-12-08 14:40:00|2717.47|2717.47|2717.33|2717.33|2717.47|2717.47|2717.33|2717.33|0
1607438410000|2020-12-08 14:40:10|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|0
1607438420000|2020-12-08 14:40:20|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|0
1607438430000|2020-12-08 14:40:30|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|0
1607438440000|2020-12-08 14:40:40|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|0
1607438460000|2020-12-08 14:41:00|2717.59|2717.59|2717.58|2717.58|2717.59|2717.59|2717.55|2717.55|0
1607438470000|2020-12-08 14:41:10|2717.65|2717.65|2718.05|2718.05|2718.2|2718.2|2717.65|2717.65|0
1607438480000|2020-12-08 14:41:20|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|0
1607438490000|2020-12-08 14:41:30|2718.2|2718.2|2718.55|2718.55|2718.55|2718.55|2718.2|2718.2|0
1607438500000|2020-12-08 14:41:40|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|0
1607438520000|2020-12-08 14:42:00|2718.29|2718.29|2718.27|2718.27|2718.29|2718.29|2718.11|2718.11|0
1607438530000|2020-12-08 14:42:10|2718.12|2718.12|2718.08|2718.08|2718.12|2718.12|2718.08|2718.08|0
1607438540000|2020-12-08 14:42:20|2718.16|2718.16|2718.3|2718.3|2718.3|2718.3|2718.11|2718.11|0
1607438550000|2020-12-08 14:42:30|2718.37|2718.37|2718.32|2718.32|2718.37|2718.37|2718.32|2718.32|0
1607438570000|2020-12-08 14:42:50|2718.26|2718.26|2718|2718|2718.26|2718.26|2718|2718|0
1607438580000|2020-12-08 14:43:00|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|0
1607438610000|2020-12-08 14:43:30|2718.26|2718.26|2718.29|2718.29|2718.32|2718.32|2718.26|2718.26|0
1607438620000|2020-12-08 14:43:40|2718.43|2718.43|2718.6|2718.6|2718.6|2718.6|2718.43|2718.43|0
1607438640000|2020-12-08 14:44:00|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|0
1607438670000|2020-12-08 14:44:30|2718.81|2718.81|2718.81|2718.81|2718.81|2718.81|2718.81|2718.81|0
1607438690000|2020-12-08 14:44:50|2718.85|2718.85|2719.26|2719.26|2719.26|2719.26|2718.85|2718.85|0
1607438700000|2020-12-08 14:45:00|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|0
1607438710000|2020-12-08 14:45:10|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|0
1607438750000|2020-12-08 14:45:50|2719.09|2719.09|2718.95|2718.95|2719.09|2719.09|2718.95|2718.95|0
1607438830000|2020-12-08 14:47:10|2718.91|2718.91|2718.76|2718.76|2718.91|2718.91|2718.76|2718.76|0
1607438850000|2020-12-08 14:47:30|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|0
1607438860000|2020-12-08 14:47:40|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|0
1607438910000|2020-12-08 14:48:30|2718.45|2718.45|2718.63|2718.63|2718.72|2718.72|2718.45|2718.45|0
1607438920000|2020-12-08 14:48:40|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1607438930000|2020-12-08 14:48:50|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|0
1607438940000|2020-12-08 14:49:00|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|0
1607438950000|2020-12-08 14:49:10|2718.35|2718.35|2717.89|2717.89|2718.35|2718.35|2717.89|2717.89|0
1607438960000|2020-12-08 14:49:20|2718.02|2718.02|2718.2|2718.2|2718.2|2718.2|2717.94|2717.94|0
1607438970000|2020-12-08 14:49:30|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|0
1607438980000|2020-12-08 14:49:40|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|0
1607438990000|2020-12-08 14:49:50|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|0
1607439000000|2020-12-08 14:50:00|2718.11|2718.11|2718.16|2718.16|2718.16|2718.16|2718.11|2718.11|0
1607439010000|2020-12-08 14:50:10|2718.26|2718.26|2718.29|2718.29|2718.35|2718.35|2718.26|2718.26|0
1607439020000|2020-12-08 14:50:20|2718.46|2718.46|2718.81|2718.81|2718.81|2718.81|2718.46|2718.46|0
1607439030000|2020-12-08 14:50:30|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1607439040000|2020-12-08 14:50:40|2719|2719|2718.97|2718.97|2719.15|2719.15|2718.97|2718.97|0
1607439070000|2020-12-08 14:51:10|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|0
1607439090000|2020-12-08 14:51:30|2719.18|2719.18|2719.05|2719.05|2719.18|2719.18|2719.05|2719.05|0
1607439100000|2020-12-08 14:51:40|2719.18|2719.18|2719.38|2719.38|2719.38|2719.38|2719.18|2719.18|0
1607439110000|2020-12-08 14:51:50|2719.48|2719.48|2719.48|2719.48|2719.48|2719.48|2719.48|2719.48|0
1607439160000|2020-12-08 14:52:40|2719.38|2719.38|2719.44|2719.44|2719.44|2719.44|2719.38|2719.38|0
1607439190000|2020-12-08 14:53:10|2719.34|2719.34|2719.61|2719.61|2719.61|2719.61|2719.34|2719.34|0
1607439210000|2020-12-08 14:53:30|2719.56|2719.56|2719.42|2719.42|2719.83|2719.83|2719.42|2719.42|0
1607439220000|2020-12-08 14:53:40|2719.56|2719.56|2719.47|2719.47|2719.56|2719.56|2719.34|2719.34|0
1607439230000|2020-12-08 14:53:50|2719.35|2719.35|2719.49|2719.49|2719.49|2719.49|2719.35|2719.35|0
1607439240000|2020-12-08 14:54:00|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|0
1607439260000|2020-12-08 14:54:20|2719.7|2719.7|2719.91|2719.91|2719.91|2719.91|2719.7|2719.7|0
1607439280000|2020-12-08 14:54:40|2720.09|2720.09|2719.97|2719.97|2720.09|2720.09|2719.97|2719.97|0
1607439290000|2020-12-08 14:54:50|2720.11|2720.11|2720.15|2720.15|2720.15|2720.15|2720.11|2720.11|0
1607439310000|2020-12-08 14:55:10|2720.09|2720.09|2720.05|2720.05|2720.09|2720.09|2720.05|2720.05|0
1607439320000|2020-12-08 14:55:20|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|0
1607439330000|2020-12-08 14:55:30|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|0
1607439340000|2020-12-08 14:55:40|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|0
1607439360000|2020-12-08 14:56:00|2720.2|2720.2|2720.18|2720.18|2720.24|2720.24|2720.18|2720.18|0
1607439380000|2020-12-08 14:56:20|2720.05|2720.05|2719.84|2719.84|2720.05|2720.05|2719.84|2719.84|0
1607439390000|2020-12-08 14:56:30|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|0
1607439400000|2020-12-08 14:56:40|2719.57|2719.57|2719.71|2719.71|2719.71|2719.71|2719.57|2719.57|0
1607439410000|2020-12-08 14:56:50|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|0
1607439420000|2020-12-08 14:57:00|2719.74|2719.74|2719.8|2719.8|2719.8|2719.8|2719.69|2719.69|0
1607439450000|2020-12-08 14:57:30|2719.59|2719.59|2719.47|2719.47|2719.59|2719.59|2719.43|2719.43|0
1607439460000|2020-12-08 14:57:40|2719.37|2719.37|2719.1|2719.1|2719.37|2719.37|2719.1|2719.1|0
1607439470000|2020-12-08 14:57:50|2718.85|2718.85|2718.71|2718.71|2718.89|2718.89|2718.71|2718.71|0
1607439490000|2020-12-08 14:58:10|2718.81|2718.81|2718.71|2718.71|2718.81|2718.81|2718.71|2718.71|0
1607439500000|2020-12-08 14:58:20|2718.87|2718.87|2718.91|2718.91|2718.91|2718.91|2718.87|2718.87|0
1607439510000|2020-12-08 14:58:30|2718.99|2718.99|2719.11|2719.11|2719.11|2719.11|2718.99|2718.99|0
1607439520000|2020-12-08 14:58:40|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2718.93|2718.93|0
1607439530000|2020-12-08 14:58:50|2718.95|2718.95|2718.83|2718.83|2718.95|2718.95|2718.69|2718.69|0
1607439540000|2020-12-08 14:59:00|2719.01|2719.01|2719.27|2719.27|2719.27|2719.27|2718.87|2718.87|0
1607439560000|2020-12-08 14:59:20|2719.32|2719.32|2719.4|2719.4|2719.4|2719.4|2719.32|2719.32|0
1607439570000|2020-12-08 14:59:30|2719.47|2719.47|2719.69|2719.69|2719.69|2719.69|2719.47|2719.47|0
1607439580000|2020-12-08 14:59:40|2719.77|2719.77|2719.77|2719.77|2719.77|2719.77|2719.77|2719.77|0
1607439590000|2020-12-08 14:59:50|2719.82|2719.82|2719.86|2719.86|2719.86|2719.86|2719.82|2719.82|0
1607439600000|2020-12-08 15:00:00|2719.72|2719.72|2719.58|2719.58|2719.72|2719.72|2719.58|2719.58|0
1607439610000|2020-12-08 15:00:10|2719.42|2719.42|2719.24|2719.24|2719.42|2719.42|2719.24|2719.24|0
1607439620000|2020-12-08 15:00:20|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|0
1607439640000|2020-12-08 15:00:40|2719|2719|2718.64|2718.64|2719|2719|2718.64|2718.64|0
1607439650000|2020-12-08 15:00:50|2718.6|2718.6|2717.61|2717.61|2718.6|2718.6|2717.61|2717.61|0
1607439660000|2020-12-08 15:01:00|2717.69|2717.69|2717.32|2717.32|2717.69|2717.69|2717.28|2717.28|0
1607439670000|2020-12-08 15:01:10|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|0
1607439700000|2020-12-08 15:01:40|2716.93|2716.93|2716.11|2716.11|2716.93|2716.93|2716.11|2716.11|0
1607439720000|2020-12-08 15:02:00|2715.96|2715.96|2715.83|2715.83|2715.96|2715.96|2715.83|2715.83|0
1607439730000|2020-12-08 15:02:10|2715.44|2715.44|2714.85|2714.85|2715.44|2715.44|2714.85|2714.85|0
1607439740000|2020-12-08 15:02:20|2714.61|2714.61|2714.59|2714.59|2714.61|2714.61|2714.43|2714.43|0
1607439750000|2020-12-08 15:02:30|2714.72|2714.72|2714.4|2714.4|2714.76|2714.76|2714.4|2714.4|0
1607439760000|2020-12-08 15:02:40|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|0
1607439780000|2020-12-08 15:03:00|2714.72|2714.72|2714.58|2714.58|2714.72|2714.72|2714.5|2714.5|0
1607439790000|2020-12-08 15:03:10|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|0
1607439820000|2020-12-08 15:03:40|2713.92|2713.92|2713.84|2713.84|2713.92|2713.92|2713.84|2713.84|0
1607439840000|2020-12-08 15:04:00|2713.78|2713.78|2713.73|2713.73|2713.78|2713.78|2713.73|2713.73|0
1607439850000|2020-12-08 15:04:10|2713.67|2713.67|2713.67|2713.67|2713.67|2713.67|2713.67|2713.67|0
1607439860000|2020-12-08 15:04:20|2713.64|2713.64|2713.67|2713.67|2713.67|2713.67|2713.64|2713.64|0
1607439880000|2020-12-08 15:04:40|2713.51|2713.51|2713.77|2713.77|2713.97|2713.97|2713.51|2713.51|0
1607439890000|2020-12-08 15:04:50|2713.49|2713.49|2713.08|2713.08|2713.5|2713.5|2712.79|2712.79|0
1607439900000|2020-12-08 15:05:00|2713.22|2713.22|2713.31|2713.31|2713.36|2713.36|2713.11|2713.11|0
1607439910000|2020-12-08 15:05:10|2712.78|2712.78|2712.91|2712.91|2713.31|2713.31|2712.78|2712.78|0
1607439920000|2020-12-08 15:05:20|2713.04|2713.04|2713.32|2713.32|2713.32|2713.32|2713.04|2713.04|0
1607439930000|2020-12-08 15:05:30|2713.28|2713.28|2713.33|2713.33|2713.33|2713.33|2713.28|2713.28|0
1607439940000|2020-12-08 15:05:40|2713.21|2713.21|2713.29|2713.29|2713.33|2713.33|2713.13|2713.13|0
1607439970000|2020-12-08 15:06:10|2713.4|2713.4|2713.32|2713.32|2713.4|2713.4|2713.32|2713.32|0
1607439980000|2020-12-08 15:06:20|2712.84|2712.84|2713.31|2713.31|2713.31|2713.31|2712.72|2712.72|0
1607439990000|2020-12-08 15:06:30|2713.1|2713.1|2713.31|2713.31|2713.31|2713.31|2713.1|2713.1|0
1607440000000|2020-12-08 15:06:40|2713.27|2713.27|2713.18|2713.18|2713.27|2713.27|2713.18|2713.18|0
1607440040000|2020-12-08 15:07:20|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|0
1607440050000|2020-12-08 15:07:30|2713.04|2713.04|2713.04|2713.04|2713.04|2713.04|2713.04|2713.04|0
1607440060000|2020-12-08 15:07:40|2713|2713|2713|2713|2713|2713|2713|2713|0
1607440070000|2020-12-08 15:07:50|2712.86|2712.86|2712.68|2712.68|2712.86|2712.86|2712.68|2712.68|0
1607440080000|2020-12-08 15:08:00|2712.82|2712.82|2712.78|2712.78|2712.82|2712.82|2712.68|2712.68|0
1607440090000|2020-12-08 15:08:10|2712.67|2712.67|2712.88|2712.88|2712.88|2712.88|2712.61|2712.61|0
1607440100000|2020-12-08 15:08:20|2712.82|2712.82|2712.69|2712.69|2712.82|2712.82|2712.69|2712.69|0
1607440110000|2020-12-08 15:08:30|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|0
1607440120000|2020-12-08 15:08:40|2712.49|2712.49|2712.35|2712.35|2712.49|2712.49|2712.35|2712.35|0
1607440130000|2020-12-08 15:08:50|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|0
1607440140000|2020-12-08 15:09:00|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|0
1607440150000|2020-12-08 15:09:10|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|0
1607440190000|2020-12-08 15:09:50|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|0
1607440200000|2020-12-08 15:10:00|2712.67|2712.67|2712.73|2712.73|2712.73|2712.73|2712.67|2712.67|0
1607440210000|2020-12-08 15:10:10|2712.86|2712.86|2712.97|2712.97|2713.13|2713.13|2712.86|2712.86|0
1607440230000|2020-12-08 15:10:30|2712.84|2712.84|2712.98|2712.98|2712.98|2712.98|2712.84|2712.84|0
1607440240000|2020-12-08 15:10:40|2713.02|2713.02|2713.29|2713.29|2713.29|2713.29|2713.02|2713.02|0
1607440260000|2020-12-08 15:11:00|2713.34|2713.34|2713.47|2713.47|2713.47|2713.47|2713.34|2713.34|0
1607440280000|2020-12-08 15:11:20|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|0
1607440290000|2020-12-08 15:11:30|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1607440300000|2020-12-08 15:11:40|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|0
1607440310000|2020-12-08 15:11:50|2713.3|2713.3|2713.46|2713.46|2713.46|2713.46|2713.3|2713.3|0
1607440320000|2020-12-08 15:12:00|2713.41|2713.41|2713.25|2713.25|2713.51|2713.51|2713.25|2713.25|0
1607440330000|2020-12-08 15:12:10|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|0
1607440340000|2020-12-08 15:12:20|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|0
1607440350000|2020-12-08 15:12:30|2712.83|2712.83|2713.1|2713.1|2713.13|2713.13|2712.83|2712.83|0
1607440360000|2020-12-08 15:12:40|2712.95|2712.95|2712.81|2712.81|2712.95|2712.95|2712.81|2712.81|0
1607440370000|2020-12-08 15:12:50|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|0
1607440390000|2020-12-08 15:13:10|2713.02|2713.02|2713.02|2713.02|2713.02|2713.02|2713.02|2713.02|0
1607440400000|2020-12-08 15:13:20|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|0
1607440410000|2020-12-08 15:13:30|2713.16|2713.16|2713.12|2713.12|2713.16|2713.16|2713.12|2713.12|0
1607440420000|2020-12-08 15:13:40|2713.16|2713.16|2713.1|2713.1|2713.16|2713.16|2713.1|2713.1|0
1607440440000|2020-12-08 15:14:00|2713.13|2713.13|2713.03|2713.03|2713.13|2713.13|2713.03|2713.03|0
1607440450000|2020-12-08 15:14:10|2713.21|2713.21|2713.73|2713.73|2713.73|2713.73|2713.21|2713.21|0
1607440460000|2020-12-08 15:14:20|2713.77|2713.77|2713.72|2713.72|2713.77|2713.77|2713.66|2713.66|0
1607440470000|2020-12-08 15:14:30|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|0
1607440480000|2020-12-08 15:14:40|2713.88|2713.88|2713.9|2713.9|2713.98|2713.98|2713.88|2713.88|0
1607440490000|2020-12-08 15:14:50|2714|2714|2714|2714|2714|2714|2714|2714|0
1607440500000|2020-12-08 15:15:00|2713.86|2713.86|2713.91|2713.91|2713.91|2713.91|2713.86|2713.86|0
1607440530000|2020-12-08 15:15:30|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|0
1607440540000|2020-12-08 15:15:40|2714.03|2714.03|2713.88|2713.88|2714.03|2714.03|2713.88|2713.88|0
1607440550000|2020-12-08 15:15:50|2713.74|2713.74|2713.46|2713.46|2713.74|2713.74|2713.38|2713.38|0
1607440560000|2020-12-08 15:16:00|2713.35|2713.35|2713.12|2713.12|2713.35|2713.35|2713.12|2713.12|0
1607440570000|2020-12-08 15:16:10|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|0
1607440580000|2020-12-08 15:16:20|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|0
1607440590000|2020-12-08 15:16:30|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|0
1607440600000|2020-12-08 15:16:40|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|0
1607440610000|2020-12-08 15:16:50|2712.52|2712.52|2712.34|2712.34|2712.52|2712.52|2712.34|2712.34|0
1607440620000|2020-12-08 15:17:00|2712.18|2712.18|2711.65|2711.65|2712.18|2712.18|2711.65|2711.65|0
1607440630000|2020-12-08 15:17:10|2711.59|2711.59|2711.7|2711.7|2711.7|2711.7|2711.59|2711.59|0
1607440640000|2020-12-08 15:17:20|2711.56|2711.56|2711.54|2711.54|2711.56|2711.56|2711.36|2711.36|0
1607440650000|2020-12-08 15:17:30|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|0
1607440660000|2020-12-08 15:17:40|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|2711.63|0
1607440670000|2020-12-08 15:17:50|2711.11|2711.11|2710.93|2710.93|2711.38|2711.38|2710.93|2710.93|0
1607440680000|2020-12-08 15:18:00|2710.72|2710.72|2710.76|2710.76|2710.76|2710.76|2710.55|2710.55|0
1607440730000|2020-12-08 15:18:50|2710.49|2710.49|2710.49|2710.49|2710.49|2710.49|2710.49|2710.49|0
1607440750000|2020-12-08 15:19:10|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|0
1607440760000|2020-12-08 15:19:20|2710.5|2710.5|2710.44|2710.44|2710.5|2710.5|2710.44|2710.44|0
1607440770000|2020-12-08 15:19:30|2710.34|2710.34|2710.31|2710.31|2710.34|2710.34|2710.31|2710.31|0
1607440790000|2020-12-08 15:19:50|2710.04|2710.04|2709.9|2709.9|2710.04|2710.04|2709.9|2709.9|0
1607440800000|2020-12-08 15:20:00|2709.76|2709.76|2710.24|2710.24|2710.24|2710.24|2709.76|2709.76|0
1607440810000|2020-12-08 15:20:10|2710.29|2710.29|2710.28|2710.28|2710.33|2710.33|2710.28|2710.28|0
1607440820000|2020-12-08 15:20:20|2710.24|2710.24|2710.2|2710.2|2710.24|2710.24|2710.2|2710.2|0
1607440870000|2020-12-08 15:21:10|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|0
1607440880000|2020-12-08 15:21:20|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.9|2709.9|0
1607440900000|2020-12-08 15:21:40|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|0
1607440910000|2020-12-08 15:21:50|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|0
1607440920000|2020-12-08 15:22:00|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|0
1607440940000|2020-12-08 15:22:20|2709.69|2709.69|2710.18|2710.18|2710.18|2710.18|2709.69|2709.69|0
1607440960000|2020-12-08 15:22:40|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|0
1607440970000|2020-12-08 15:22:50|2710.48|2710.48|2710.66|2710.66|2710.66|2710.66|2710.48|2710.48|0
1607441000000|2020-12-08 15:23:20|2710.52|2710.52|2710.09|2710.09|2710.52|2710.52|2710.09|2710.09|0
1607441010000|2020-12-08 15:23:30|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|0
1607441040000|2020-12-08 15:24:00|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|0
1607441050000|2020-12-08 15:24:10|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|0
1607441060000|2020-12-08 15:24:20|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|2710.44|0
1607441080000|2020-12-08 15:24:40|2710.39|2710.39|2710.35|2710.35|2710.39|2710.39|2710.35|2710.35|0
1607441100000|2020-12-08 15:25:00|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|0
1607441120000|2020-12-08 15:25:20|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|0
1607441130000|2020-12-08 15:25:30|2709.74|2709.74|2709.69|2709.69|2709.74|2709.74|2709.63|2709.63|0
1607441140000|2020-12-08 15:25:40|2709.49|2709.49|2709.32|2709.32|2709.49|2709.49|2709.32|2709.32|0
1607441160000|2020-12-08 15:26:00|2709.27|2709.27|2709.24|2709.24|2709.27|2709.27|2709.24|2709.24|0
1607441170000|2020-12-08 15:26:10|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|0
1607441180000|2020-12-08 15:26:20|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|0
1607441190000|2020-12-08 15:26:30|2708.96|2708.96|2709.15|2709.15|2709.15|2709.15|2708.96|2708.96|0
1607441210000|2020-12-08 15:26:50|2709.33|2709.33|2709.09|2709.09|2709.38|2709.38|2709.09|2709.09|0
1607441220000|2020-12-08 15:27:00|2709.03|2709.03|2708.9|2708.9|2709.03|2709.03|2708.9|2708.9|0
1607441230000|2020-12-08 15:27:10|2708.85|2708.85|2708.99|2708.99|2708.99|2708.99|2708.85|2708.85|0
1607441240000|2020-12-08 15:27:20|2708.87|2708.87|2709|2709|2709|2709|2708.87|2708.87|0
1607441260000|2020-12-08 15:27:40|2709.19|2709.19|2709.26|2709.26|2709.26|2709.26|2709.19|2709.19|0
1607441270000|2020-12-08 15:27:50|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|0
1607441280000|2020-12-08 15:28:00|2709.17|2709.17|2709.11|2709.11|2709.17|2709.17|2709.11|2709.11|0
1607441290000|2020-12-08 15:28:10|2708.97|2708.97|2708.75|2708.75|2708.97|2708.97|2708.68|2708.68|0
1607441300000|2020-12-08 15:28:20|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|0
1607441350000|2020-12-08 15:29:10|2708.71|2708.71|2708.81|2708.81|2708.81|2708.81|2708.71|2708.71|0
1607441370000|2020-12-08 15:29:30|2708.93|2708.93|2709.08|2709.08|2709.08|2709.08|2708.93|2708.93|0
1607441380000|2020-12-08 15:29:40|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|0
1607441390000|2020-12-08 15:29:50|2709.21|2709.21|2709.44|2709.44|2709.44|2709.44|2709.12|2709.12|0
1607441400000|2020-12-08 15:30:00|2709.47|2709.47|2709.47|2709.47|2709.47|2709.47|2709.47|2709.47|0
1607441410000|2020-12-08 15:30:10|2709.56|2709.56|2709.72|2709.72|2709.72|2709.72|2709.56|2709.56|0
1607441420000|2020-12-08 15:30:20|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|0
1607441430000|2020-12-08 15:30:30|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|0
1607441440000|2020-12-08 15:30:40|2709.77|2709.77|2710.02|2710.02|2710.02|2710.02|2709.77|2709.77|0
1607441450000|2020-12-08 15:30:50|2709.96|2709.96|2710.1|2710.1|2710.1|2710.1|2709.96|2709.96|0
1607441460000|2020-12-08 15:31:00|2709.96|2709.96|2709.9|2709.9|2709.99|2709.99|2709.86|2709.86|0
1607441480000|2020-12-08 15:31:20|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|0
1607441490000|2020-12-08 15:31:30|2710.02|2710.02|2710.16|2710.16|2710.16|2710.16|2710.02|2710.02|0
1607441500000|2020-12-08 15:31:40|2710.02|2710.02|2710.46|2710.46|2710.46|2710.46|2710.02|2710.02|0
1607441510000|2020-12-08 15:31:50|2711.15|2711.15|2710.87|2710.87|2711.15|2711.15|2710.87|2710.87|0
1607441540000|2020-12-08 15:32:20|2710.95|2710.95|2710.95|2710.95|2710.95|2710.95|2710.95|2710.95|0
1607441550000|2020-12-08 15:32:30|2711|2711|2711.04|2711.04|2711.04|2711.04|2711|2711|0
1607441590000|2020-12-08 15:33:10|2711.15|2711.15|2711.21|2711.21|2711.27|2711.27|2711.15|2711.15|0
1607441610000|2020-12-08 15:33:30|2711.15|2711.15|2711.21|2711.21|2711.21|2711.21|2711.15|2711.15|0
1607441630000|2020-12-08 15:33:50|2711.28|2711.28|2711.34|2711.34|2711.34|2711.34|2711.28|2711.28|0
1607441640000|2020-12-08 15:34:00|2711.23|2711.23|2710.83|2710.83|2711.37|2711.37|2710.83|2710.83|0
1607441650000|2020-12-08 15:34:10|2710.77|2710.77|2710.61|2710.61|2710.77|2710.77|2710.61|2710.61|0
1607441690000|2020-12-08 15:34:50|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|0
1607441700000|2020-12-08 15:35:00|2710.34|2710.34|2710.3|2710.3|2710.34|2710.34|2710.16|2710.16|0
1607441710000|2020-12-08 15:35:10|2710.25|2710.25|2710.21|2710.21|2710.25|2710.25|2710.21|2710.21|0
1607441720000|2020-12-08 15:35:20|2710.16|2710.16|2710.22|2710.22|2710.22|2710.22|2710.16|2710.16|0
1607441730000|2020-12-08 15:35:30|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|0
1607441750000|2020-12-08 15:35:50|2710.2|2710.2|2709.98|2709.98|2710.2|2710.2|2709.98|2709.98|0
1607441790000|2020-12-08 15:36:30|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|0
1607441800000|2020-12-08 15:36:40|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|0
1607441820000|2020-12-08 15:37:00|2709.8|2709.8|2710.37|2710.37|2710.37|2710.37|2709.8|2709.8|0
1607441830000|2020-12-08 15:37:10|2710.5|2710.5|2710.73|2710.73|2710.73|2710.73|2710.5|2710.5|0
1607441840000|2020-12-08 15:37:20|2710.68|2710.68|2710.58|2710.58|2710.81|2710.81|2710.58|2710.58|0
1607441850000|2020-12-08 15:37:30|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|2710.53|0
1607441860000|2020-12-08 15:37:40|2710.47|2710.47|2710.24|2710.24|2710.47|2710.47|2710.24|2710.24|0
1607441870000|2020-12-08 15:37:50|2710.14|2710.14|2710.12|2710.12|2710.14|2710.14|2710.08|2710.08|0
1607441900000|2020-12-08 15:38:20|2710.26|2710.26|2710.36|2710.36|2710.36|2710.36|2710.26|2710.26|0
1607441910000|2020-12-08 15:38:30|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|0
1607441930000|2020-12-08 15:38:50|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|0
1607441950000|2020-12-08 15:39:10|2710.4|2710.4|2710.14|2710.14|2710.4|2710.4|2710.14|2710.14|0
1607441960000|2020-12-08 15:39:20|2710.27|2710.27|2710.26|2710.26|2710.3|2710.3|2710.26|2710.26|0
1607441980000|2020-12-08 15:39:40|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|0
1607442000000|2020-12-08 15:40:00|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|0
1607442010000|2020-12-08 15:40:10|2710.38|2710.38|2710.27|2710.27|2710.38|2710.38|2710.27|2710.27|0
1607442020000|2020-12-08 15:40:20|2710.4|2710.4|2710.24|2710.24|2710.4|2710.4|2710.1|2710.1|0
1607442030000|2020-12-08 15:40:30|2710.21|2710.21|2710.21|2710.21|2710.21|2710.21|2710.21|2710.21|0
1607442050000|2020-12-08 15:40:50|2710.03|2710.03|2710.27|2710.27|2710.27|2710.27|2710.03|2710.03|0
1607442060000|2020-12-08 15:41:00|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|0
1607442070000|2020-12-08 15:41:10|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|0
1607442080000|2020-12-08 15:41:20|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|0
1607442090000|2020-12-08 15:41:30|2710.61|2710.61|2710.56|2710.56|2710.7|2710.7|2710.56|2710.56|0
1607442100000|2020-12-08 15:41:40|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|0
1607442130000|2020-12-08 15:42:10|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|0
1607442140000|2020-12-08 15:42:20|2710.57|2710.57|2710.65|2710.65|2710.65|2710.65|2710.57|2710.57|0
1607442150000|2020-12-08 15:42:30|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|0
1607442160000|2020-12-08 15:42:40|2711.61|2711.61|2712.12|2712.12|2712.12|2712.12|2711.61|2711.61|0
1607442170000|2020-12-08 15:42:50|2712.25|2712.25|2712.14|2712.14|2712.25|2712.25|2712.14|2712.14|0
1607442180000|2020-12-08 15:43:00|2712.17|2712.17|2712.3|2712.3|2712.3|2712.3|2712.17|2712.17|0
1607442190000|2020-12-08 15:43:10|2712.18|2712.18|2712.3|2712.3|2712.3|2712.3|2712.18|2712.18|0
1607442200000|2020-12-08 15:43:20|2712.41|2712.41|2712.77|2712.77|2712.77|2712.77|2712.41|2712.41|0
1607442210000|2020-12-08 15:43:30|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|0
1607442220000|2020-12-08 15:43:40|2712.95|2712.95|2712.95|2712.95|2712.95|2712.95|2712.95|2712.95|0
1607442250000|2020-12-08 15:44:10|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|0
1607442310000|2020-12-08 15:45:10|2712.92|2712.92|2712.97|2712.97|2712.97|2712.97|2712.92|2712.92|0
1607442320000|2020-12-08 15:45:20|2712.88|2712.88|2712.8|2712.8|2712.88|2712.88|2712.8|2712.8|0
1607442330000|2020-12-08 15:45:30|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|0
1607442350000|2020-12-08 15:45:50|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|0
1607442400000|2020-12-08 15:46:40|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|0
1607442410000|2020-12-08 15:46:50|2712.64|2712.64|2712.59|2712.59|2712.64|2712.64|2712.59|2712.59|0
1607442420000|2020-12-08 15:47:00|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|0
1607442440000|2020-12-08 15:47:20|2712.36|2712.36|2712.48|2712.48|2712.48|2712.48|2712.36|2712.36|0
1607442460000|2020-12-08 15:47:40|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.36|2712.36|0
1607442470000|2020-12-08 15:47:50|2712.3|2712.3|2712.3|2712.3|2712.3|2712.3|2712.3|2712.3|0
1607442480000|2020-12-08 15:48:00|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|0
1607442490000|2020-12-08 15:48:10|2712.62|2712.62|2712.62|2712.62|2712.62|2712.62|2712.62|2712.62|0
1607442500000|2020-12-08 15:48:20|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|0
1607442520000|2020-12-08 15:48:40|2712.36|2712.36|2711.81|2711.81|2712.36|2712.36|2711.81|2711.81|0
1607442530000|2020-12-08 15:48:50|2711.95|2711.95|2712.19|2712.19|2712.19|2712.19|2711.77|2711.77|0
1607442540000|2020-12-08 15:49:00|2711.77|2711.77|2711.57|2711.57|2711.77|2711.77|2711.57|2711.57|0
1607442550000|2020-12-08 15:49:10|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|0
1607442570000|2020-12-08 15:49:30|2711.7|2711.7|2712.32|2712.32|2712.32|2712.32|2711.7|2711.7|0
1607442580000|2020-12-08 15:49:40|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|0
1607442590000|2020-12-08 15:49:50|2711.87|2711.87|2712.11|2712.11|2712.11|2712.11|2711.87|2711.87|0
1607442620000|2020-12-08 15:50:20|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|0
1607442640000|2020-12-08 15:50:40|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|0
1607442650000|2020-12-08 15:50:50|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|0
1607442660000|2020-12-08 15:51:00|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|0
1607442680000|2020-12-08 15:51:20|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|0
1607442690000|2020-12-08 15:51:30|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|0
1607442710000|2020-12-08 15:51:50|2712.45|2712.45|2712.47|2712.47|2712.47|2712.47|2712.45|2712.45|0
1607442730000|2020-12-08 15:52:10|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|0
1607442740000|2020-12-08 15:52:20|2712.18|2712.18|2712.34|2712.34|2712.34|2712.34|2712.18|2712.18|0
1607442750000|2020-12-08 15:52:30|2712.19|2712.19|2712.04|2712.04|2712.19|2712.19|2711.89|2711.89|0
1607442760000|2020-12-08 15:52:40|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|0
1607442770000|2020-12-08 15:52:50|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|0
1607442780000|2020-12-08 15:53:00|2712.18|2712.18|2711.88|2711.88|2712.18|2712.18|2711.88|2711.88|0
1607442790000|2020-12-08 15:53:10|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|0
1607442820000|2020-12-08 15:53:40|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|0
1607442830000|2020-12-08 15:53:50|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|0
1607442840000|2020-12-08 15:54:00|2711.59|2711.59|2711.23|2711.23|2711.59|2711.59|2711.23|2711.23|0
1607442870000|2020-12-08 15:54:30|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|0
1607442880000|2020-12-08 15:54:40|2710.91|2710.91|2710.76|2710.76|2710.91|2710.91|2710.76|2710.76|0
1607442890000|2020-12-08 15:54:50|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|0
1607442900000|2020-12-08 15:55:00|2710.58|2710.58|2710.68|2710.68|2710.68|2710.68|2710.58|2710.58|0
1607442910000|2020-12-08 15:55:10|2710.45|2710.45|2710.48|2710.48|2710.48|2710.48|2710.45|2710.45|0
1607442920000|2020-12-08 15:55:20|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|0
1607442930000|2020-12-08 15:55:30|2710.5|2710.5|2710.28|2710.28|2710.5|2710.5|2710.28|2710.28|0
1607442940000|2020-12-08 15:55:40|2710.22|2710.22|2710.22|2710.22|2710.22|2710.22|2710.22|2710.22|0
1607442950000|2020-12-08 15:55:50|2710.16|2710.16|2710.16|2710.16|2710.16|2710.16|2710.16|2710.16|0
1607442960000|2020-12-08 15:56:00|2710|2710|2709.97|2709.97|2710|2710|2709.97|2709.97|0
1607442970000|2020-12-08 15:56:10|2710.01|2710.01|2709.95|2709.95|2710.05|2710.05|2709.95|2709.95|0
1607442980000|2020-12-08 15:56:20|2709.99|2709.99|2709.95|2709.95|2709.99|2709.99|2709.89|2709.89|0
1607442990000|2020-12-08 15:56:30|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|0
1607443010000|2020-12-08 15:56:50|2709.86|2709.86|2709.82|2709.82|2709.86|2709.86|2709.82|2709.82|0
1607443020000|2020-12-08 15:57:00|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|0
1607443030000|2020-12-08 15:57:10|2709.71|2709.71|2709.67|2709.67|2709.71|2709.71|2709.67|2709.67|0
1607443060000|2020-12-08 15:57:40|2709.73|2709.73|2710|2710|2710|2710|2709.73|2709.73|0
1607443070000|2020-12-08 15:57:50|2710.04|2710.04|2710.09|2710.09|2710.09|2710.09|2710.04|2710.04|0
1607443090000|2020-12-08 15:58:10|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|0
1607443100000|2020-12-08 15:58:20|2710.12|2710.12|2709.94|2709.94|2710.12|2710.12|2709.94|2709.94|0
1607443130000|2020-12-08 15:58:50|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|0
1607443140000|2020-12-08 15:59:00|2709.74|2709.74|2709.66|2709.66|2709.74|2709.74|2709.66|2709.66|0
1607443160000|2020-12-08 15:59:20|2709.72|2709.72|2710.13|2710.13|2710.13|2710.13|2709.72|2709.72|0
1607443200000|2020-12-08 16:00:00|2710.31|2710.31|2710.14|2710.14|2710.36|2710.36|2710.14|2710.14|0
1607443210000|2020-12-08 16:00:10|2709.93|2709.93|2709.72|2709.72|2709.93|2709.93|2709.72|2709.72|0
1607443220000|2020-12-08 16:00:20|2709.67|2709.67|2709.74|2709.74|2709.74|2709.74|2709.62|2709.62|0
1607443240000|2020-12-08 16:00:40|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|0
1607443250000|2020-12-08 16:00:50|2709.79|2709.79|2709.74|2709.74|2709.83|2709.83|2709.69|2709.69|0
1607443260000|2020-12-08 16:01:00|2709.88|2709.88|2709.95|2709.95|2709.95|2709.95|2709.88|2709.88|0
1607443270000|2020-12-08 16:01:10|2710.13|2710.13|2710.27|2710.27|2710.27|2710.27|2710.13|2710.13|0
1607443280000|2020-12-08 16:01:20|2710.35|2710.35|2710.32|2710.32|2710.35|2710.35|2710.32|2710.32|0
1607443290000|2020-12-08 16:01:30|2710.02|2710.02|2709.9|2709.9|2710.16|2710.16|2709.9|2709.9|0
1607443310000|2020-12-08 16:01:50|2709.75|2709.75|2709.59|2709.59|2709.75|2709.75|2709.44|2709.44|0
1607443320000|2020-12-08 16:02:00|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|0
1607443330000|2020-12-08 16:02:10|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|0
1607443340000|2020-12-08 16:02:20|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|0
1607443350000|2020-12-08 16:02:30|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|0
1607443360000|2020-12-08 16:02:40|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|0
1607443370000|2020-12-08 16:02:50|2709.01|2709.01|2708.69|2708.69|2709.01|2709.01|2708.69|2708.69|0
1607443380000|2020-12-08 16:03:00|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|0
1607443390000|2020-12-08 16:03:10|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|0
1607443400000|2020-12-08 16:03:20|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|0
1607443420000|2020-12-08 16:03:40|2708.8|2708.8|2708.93|2708.93|2708.93|2708.93|2708.8|2708.8|0
1607443440000|2020-12-08 16:04:00|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|0
1607443460000|2020-12-08 16:04:20|2708.9|2708.9|2708.8|2708.8|2708.9|2708.9|2708.8|2708.8|0
1607443480000|2020-12-08 16:04:40|2708.93|2708.93|2708.98|2708.98|2708.98|2708.98|2708.93|2708.93|0
1607443490000|2020-12-08 16:04:50|2709.13|2709.13|2709.21|2709.21|2709.26|2709.26|2709.13|2709.13|0
1607443500000|2020-12-08 16:05:00|2709.06|2709.06|2709.06|2709.06|2709.06|2709.06|2709.06|2709.06|0
1607443550000|2020-12-08 16:05:50|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|0
1607443560000|2020-12-08 16:06:00|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|0
1607443580000|2020-12-08 16:06:20|2709.41|2709.41|2709.27|2709.27|2709.41|2709.41|2709.27|2709.27|0
1607443590000|2020-12-08 16:06:30|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|0
1607443600000|2020-12-08 16:06:40|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|0
1607443620000|2020-12-08 16:07:00|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|0
1607443630000|2020-12-08 16:07:10|2709.1|2709.1|2709.12|2709.12|2709.12|2709.12|2709.02|2709.02|0
1607443670000|2020-12-08 16:07:50|2709.05|2709.05|2709.19|2709.19|2709.19|2709.19|2709.05|2709.05|0
1607443680000|2020-12-08 16:08:00|2709.05|2709.05|2708.98|2708.98|2709.05|2709.05|2708.98|2708.98|0
1607443690000|2020-12-08 16:08:10|2709.04|2709.04|2708.95|2708.95|2709.04|2709.04|2708.95|2708.95|0
1607443700000|2020-12-08 16:08:20|2709|2709|2708.95|2708.95|2709|2709|2708.95|2708.95|0
1607443730000|2020-12-08 16:08:50|2708.93|2708.93|2708.86|2708.86|2708.93|2708.93|2708.86|2708.86|0
1607443740000|2020-12-08 16:09:00|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|0
1607443750000|2020-12-08 16:09:10|2708.81|2708.81|2709.01|2709.01|2709.01|2709.01|2708.81|2708.81|0
1607443770000|2020-12-08 16:09:30|2709.09|2709.09|2709.13|2709.13|2709.13|2709.13|2709.09|2709.09|0
1607443780000|2020-12-08 16:09:40|2709.17|2709.17|2709.08|2709.08|2709.17|2709.17|2709.08|2709.08|0
1607443790000|2020-12-08 16:09:50|2709.22|2709.22|2709.28|2709.28|2709.28|2709.28|2709.22|2709.22|0
1607443810000|2020-12-08 16:10:10|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|0
1607443820000|2020-12-08 16:10:20|2709.12|2709.12|2708.98|2708.98|2709.12|2709.12|2708.98|2708.98|0
1607443830000|2020-12-08 16:10:30|2708.94|2708.94|2709.01|2709.01|2709.01|2709.01|2708.94|2708.94|0
1607443840000|2020-12-08 16:10:40|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|0
1607443850000|2020-12-08 16:10:50|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|0
1607443920000|2020-12-08 16:12:00|2709.26|2709.26|2709.21|2709.21|2709.32|2709.32|2709.21|2709.21|0
1607443940000|2020-12-08 16:12:20|2709.29|2709.29|2709.21|2709.21|2709.29|2709.29|2709.21|2709.21|0
1607443950000|2020-12-08 16:12:30|2709.11|2709.11|2709.31|2709.31|2709.31|2709.31|2709.11|2709.11|0
1607443970000|2020-12-08 16:12:50|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|0
1607443980000|2020-12-08 16:13:00|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|0
1607443990000|2020-12-08 16:13:10|2709.58|2709.58|2710.3|2710.3|2710.3|2710.3|2709.58|2709.58|0
1607444000000|2020-12-08 16:13:20|2710.26|2710.26|2710.32|2710.32|2710.32|2710.32|2710.26|2710.26|0
1607444010000|2020-12-08 16:13:30|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|0
1607444020000|2020-12-08 16:13:40|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|0
1607444030000|2020-12-08 16:13:50|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|0
1607444040000|2020-12-08 16:14:00|2710.55|2710.55|2710.5|2710.5|2710.55|2710.55|2710.5|2710.5|0
1607444050000|2020-12-08 16:14:10|2710.2|2710.2|2710.16|2710.16|2710.2|2710.2|2710.16|2710.16|0
1607444070000|2020-12-08 16:14:30|2710.1|2710.1|2710.41|2710.41|2710.58|2710.58|2710|2710|0
1607444080000|2020-12-08 16:14:40|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|0
1607444090000|2020-12-08 16:14:50|2710.39|2710.39|2710.29|2710.29|2710.39|2710.39|2710.29|2710.29|0
1607444100000|2020-12-08 16:15:00|2710.35|2710.35|2710.56|2710.56|2710.56|2710.56|2710.18|2710.18|0
1607444110000|2020-12-08 16:15:10|2710.6|2710.6|2710.54|2710.54|2710.6|2710.6|2710.54|2710.54|0
1607444120000|2020-12-08 16:15:20|2710.82|2710.82|2710.72|2710.72|2710.82|2710.82|2710.72|2710.72|0
1607444130000|2020-12-08 16:15:30|2710.54|2710.54|2710.47|2710.47|2710.65|2710.65|2710.47|2710.47|0
1607444140000|2020-12-08 16:15:40|2710.58|2710.58|2710.48|2710.48|2710.58|2710.58|2710.48|2710.48|0
1607444150000|2020-12-08 16:15:50|2710.63|2710.63|2710.78|2710.78|2710.78|2710.78|2710.63|2710.63|0
1607444170000|2020-12-08 16:16:10|2710.96|2710.96|2711.02|2711.02|2711.02|2711.02|2710.96|2710.96|0
1607444180000|2020-12-08 16:16:20|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|0
1607444190000|2020-12-08 16:16:30|2711.46|2711.46|2711.54|2711.54|2711.54|2711.54|2711.46|2711.46|0
1607444200000|2020-12-08 16:16:40|2711.48|2711.48|2711.65|2711.65|2711.65|2711.65|2711.48|2711.48|0
1607444210000|2020-12-08 16:16:50|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|0
1607444240000|2020-12-08 16:17:20|2711.86|2711.86|2712.29|2712.29|2712.32|2712.32|2711.86|2711.86|0
1607444250000|2020-12-08 16:17:30|2712.18|2712.18|2712.21|2712.21|2712.21|2712.21|2712.18|2712.18|0
1607444260000|2020-12-08 16:17:40|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|0
1607444280000|2020-12-08 16:18:00|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|0
1607444290000|2020-12-08 16:18:10|2712.12|2712.12|2711.9|2711.9|2712.12|2712.12|2711.9|2711.9|0
1607444300000|2020-12-08 16:18:20|2712|2712|2712.07|2712.07|2712.07|2712.07|2712|2712|0
1607444310000|2020-12-08 16:18:30|2712.13|2712.13|2712.29|2712.29|2712.29|2712.29|2712.13|2712.13|0
1607444320000|2020-12-08 16:18:40|2712.42|2712.42|2712.18|2712.18|2712.42|2712.42|2712.18|2712.18|0
1607444340000|2020-12-08 16:19:00|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|0
1607444360000|2020-12-08 16:19:20|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|0
1607444370000|2020-12-08 16:19:30|2712.05|2712.05|2712.16|2712.16|2712.16|2712.16|2712.05|2712.05|0
1607444380000|2020-12-08 16:19:40|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|0
1607444400000|2020-12-08 16:20:00|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|0
1607444430000|2020-12-08 16:20:30|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|0
1607444450000|2020-12-08 16:20:50|2711.93|2711.93|2711.81|2711.81|2711.93|2711.93|2711.81|2711.81|0
1607444460000|2020-12-08 16:21:00|2711.84|2711.84|2711.79|2711.79|2711.9|2711.9|2711.79|2711.79|0
1607444490000|2020-12-08 16:21:30|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|0
1607444500000|2020-12-08 16:21:40|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|0
1607444510000|2020-12-08 16:21:50|2711.63|2711.63|2711.52|2711.52|2711.63|2711.63|2711.52|2711.52|0
1607444520000|2020-12-08 16:22:00|2711.48|2711.48|2711.56|2711.56|2711.56|2711.56|2711.48|2711.48|0
1607444540000|2020-12-08 16:22:20|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|0
1607444550000|2020-12-08 16:22:30|2711.79|2711.79|2711.44|2711.44|2711.79|2711.79|2711.44|2711.44|0
1607444560000|2020-12-08 16:22:40|2711.48|2711.48|2711.83|2711.83|2711.83|2711.83|2711.48|2711.48|0
1607444570000|2020-12-08 16:22:50|2711.79|2711.79|2711.75|2711.75|2711.79|2711.79|2711.75|2711.75|0
1607444580000|2020-12-08 16:23:00|2711.64|2711.64|2711.75|2711.75|2711.75|2711.75|2711.64|2711.64|0
1607444590000|2020-12-08 16:23:10|2711.82|2711.82|2711.66|2711.66|2711.82|2711.82|2711.66|2711.66|0
1607444600000|2020-12-08 16:23:20|2711.7|2711.7|2711.78|2711.78|2711.78|2711.78|2711.7|2711.7|0
1607444610000|2020-12-08 16:23:30|2711.68|2711.68|2711.82|2711.82|2711.82|2711.82|2711.68|2711.68|0
1607444620000|2020-12-08 16:23:40|2711.79|2711.79|2712.26|2712.26|2712.26|2712.26|2711.79|2711.79|0
1607444630000|2020-12-08 16:23:50|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|0
1607444640000|2020-12-08 16:24:00|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|0
1607444650000|2020-12-08 16:24:10|2711.86|2711.86|2711.86|2711.86|2711.86|2711.86|2711.86|2711.86|0
1607444660000|2020-12-08 16:24:20|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|0
1607444670000|2020-12-08 16:24:30|2711.77|2711.77|2711.72|2711.72|2711.77|2711.77|2711.72|2711.72|0
1607444680000|2020-12-08 16:24:40|2711.57|2711.57|2711.43|2711.43|2711.57|2711.57|2711.43|2711.43|0
1607444690000|2020-12-08 16:24:50|2712.15|2712.15|2712.33|2712.33|2712.33|2712.33|2712.15|2712.15|0
1607444710000|2020-12-08 16:25:10|2712.36|2712.36|2712.24|2712.24|2712.36|2712.36|2712.22|2712.22|0
1607444720000|2020-12-08 16:25:20|2712.38|2712.38|2712.35|2712.35|2712.38|2712.38|2712.23|2712.23|0
1607444730000|2020-12-08 16:25:30|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|0
1607444740000|2020-12-08 16:25:40|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|0
1607444750000|2020-12-08 16:25:50|2712.25|2712.25|2712.2|2712.2|2712.29|2712.29|2712.2|2712.2|0
1607444760000|2020-12-08 16:26:00|2712.1|2712.1|2711.92|2711.92|2712.1|2712.1|2711.92|2711.92|0
1607444790000|2020-12-08 16:26:30|2712.22|2712.22|2712.47|2712.47|2712.47|2712.47|2712.22|2712.22|0
1607444800000|2020-12-08 16:26:40|2712.58|2712.58|2712.63|2712.63|2712.63|2712.63|2712.58|2712.58|0
1607444810000|2020-12-08 16:26:50|2712.6|2712.6|2712.6|2712.6|2712.75|2712.75|2712.6|2712.6|0
1607444820000|2020-12-08 16:27:00|2712.56|2712.56|2712.49|2712.49|2712.56|2712.56|2712.49|2712.49|0
1607444830000|2020-12-08 16:27:10|2712.62|2712.62|2712.35|2712.35|2712.62|2712.62|2712.26|2712.26|0
1607444840000|2020-12-08 16:27:20|2712.24|2712.24|2712.43|2712.43|2712.43|2712.43|2712.24|2712.24|0
1607444850000|2020-12-08 16:27:30|2712.24|2712.24|2712.32|2712.32|2712.32|2712.32|2712.24|2712.24|0
1607444860000|2020-12-08 16:27:40|2712.46|2712.46|2713.28|2713.28|2713.28|2713.28|2712.34|2712.34|0
1607444870000|2020-12-08 16:27:50|2713.1|2713.1|2712.85|2712.85|2713.14|2713.14|2712.85|2712.85|0
1607444880000|2020-12-08 16:28:00|2712.89|2712.89|2712.85|2712.85|2712.91|2712.91|2712.85|2712.85|0
1607444890000|2020-12-08 16:28:10|2712.97|2712.97|2713.25|2713.25|2713.3|2713.3|2712.95|2712.95|0
1607444900000|2020-12-08 16:28:20|2713.21|2713.21|2713.27|2713.27|2713.27|2713.27|2713.21|2713.21|0
1607444910000|2020-12-08 16:28:30|2713.23|2713.23|2713.23|2713.23|2713.23|2713.23|2713.23|2713.23|0
1607444920000|2020-12-08 16:28:40|2713.15|2713.15|2712.97|2712.97|2713.15|2713.15|2712.96|2712.96|0
1607444930000|2020-12-08 16:28:50|2712.87|2712.87|2712.8|2712.8|2712.87|2712.87|2712.64|2712.64|0
1607444940000|2020-12-08 16:29:00|2712.75|2712.75|2712.9|2712.9|2712.94|2712.94|2712.75|2712.75|0
1607444950000|2020-12-08 16:29:10|2713.01|2713.01|2713.02|2713.02|2713.02|2713.02|2712.9|2712.9|0
1607444960000|2020-12-08 16:29:20|2712.9|2712.9|2713.21|2713.21|2713.39|2713.39|2712.9|2712.9|0
1607444970000|2020-12-08 16:29:30|2713.44|2713.44|2713.27|2713.27|2713.58|2713.58|2713.27|2713.27|0
1607444980000|2020-12-08 16:29:40|2713.19|2713.19|2713.3|2713.3|2713.3|2713.3|2713.16|2713.16|0
1607444990000|2020-12-08 16:29:50|2713.36|2713.36|2713.19|2713.19|2713.52|2713.52|2712.68|2712.68|0
1607501700000|2020-12-09 08:15:00|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|0
1607501710000|2020-12-09 08:15:10|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|0
1607501720000|2020-12-09 08:15:20|2725.65|2725.65|2726.43|2726.43|2726.43|2726.43|2725.47|2725.47|0
1607501730000|2020-12-09 08:15:30|2726.49|2726.49|2727.11|2727.11|2727.11|2727.11|2726.49|2726.49|0
1607501740000|2020-12-09 08:15:40|2726.56|2726.56|2726.5|2726.5|2726.56|2726.56|2726.42|2726.42|0
1607501760000|2020-12-09 08:16:00|2726.39|2726.39|2725.81|2725.81|2726.39|2726.39|2725.81|2725.81|0
1607501770000|2020-12-09 08:16:10|2725.77|2725.77|2723.29|2723.29|2725.77|2725.77|2723.29|2723.29|0
1607501800000|2020-12-09 08:16:40|2723.33|2723.33|2723.26|2723.26|2723.4|2723.4|2722.85|2722.85|0
1607501810000|2020-12-09 08:16:50|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|0
1607501820000|2020-12-09 08:17:00|2722.93|2722.93|2722.38|2722.38|2722.93|2722.93|2722.38|2722.38|0
1607501830000|2020-12-09 08:17:10|2722.32|2722.32|2722.26|2722.26|2722.32|2722.32|2722.26|2722.26|0
1607501840000|2020-12-09 08:17:20|2722.38|2722.38|2722.18|2722.18|2722.38|2722.38|2722.18|2722.18|0
1607501870000|2020-12-09 08:17:50|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|0
1607501880000|2020-12-09 08:18:00|2722.69|2722.69|2722.42|2722.42|2722.69|2722.69|2722.42|2722.42|0
1607501890000|2020-12-09 08:18:10|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|0
1607501900000|2020-12-09 08:18:20|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|0
1607501920000|2020-12-09 08:18:40|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|0
1607501930000|2020-12-09 08:18:50|2722.37|2722.37|2721.95|2721.95|2722.37|2722.37|2721.95|2721.95|0
1607501940000|2020-12-09 08:19:00|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|0
1607501950000|2020-12-09 08:19:10|2722.43|2722.43|2723.15|2723.15|2723.15|2723.15|2722.43|2722.43|0
1607501960000|2020-12-09 08:19:20|2723.02|2723.02|2723.12|2723.12|2723.12|2723.12|2723.02|2723.02|0
1607501970000|2020-12-09 08:19:30|2723.06|2723.06|2722.8|2722.8|2723.08|2723.08|2722.66|2722.66|0
1607501980000|2020-12-09 08:19:40|2722.53|2722.53|2721.67|2721.67|2722.53|2722.53|2721.67|2721.67|0
1607501990000|2020-12-09 08:19:50|2721.53|2721.53|2721.53|2721.53|2721.81|2721.81|2721.53|2721.53|0
1607502000000|2020-12-09 08:20:00|2721.32|2721.32|2722.1|2722.1|2722.1|2722.1|2721.32|2721.32|0
1607502020000|2020-12-09 08:20:20|2721.89|2721.89|2721.2|2721.2|2721.89|2721.89|2721.2|2721.2|0
1607502040000|2020-12-09 08:20:40|2721.05|2721.05|2720.37|2720.37|2721.05|2721.05|2719.96|2719.96|0
1607502050000|2020-12-09 08:20:50|2720.34|2720.34|2720.1|2720.1|2720.34|2720.34|2720.1|2720.1|0
1607502060000|2020-12-09 08:21:00|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|0
1607502070000|2020-12-09 08:21:10|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|0
1607502080000|2020-12-09 08:21:20|2719.68|2719.68|2719.95|2719.95|2719.95|2719.95|2719.68|2719.68|0
1607502090000|2020-12-09 08:21:30|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|0
1607502100000|2020-12-09 08:21:40|2720.04|2720.04|2720.1|2720.1|2720.1|2720.1|2720.04|2720.04|0
1607502110000|2020-12-09 08:21:50|2720.38|2720.38|2720.72|2720.72|2720.76|2720.76|2720.38|2720.38|0
1607502120000|2020-12-09 08:22:00|2720.42|2720.42|2721.8|2721.8|2721.8|2721.8|2720.42|2720.42|0
1607502130000|2020-12-09 08:22:10|2721.92|2721.92|2722.9|2722.9|2722.96|2722.96|2721.92|2721.92|0
1607502140000|2020-12-09 08:22:20|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|0
1607502150000|2020-12-09 08:22:30|2722.71|2722.71|2722.84|2722.84|2722.84|2722.84|2722.71|2722.71|0
1607502160000|2020-12-09 08:22:40|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|0
1607502170000|2020-12-09 08:22:50|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|0
1607502190000|2020-12-09 08:23:10|2724.01|2724.01|2724.63|2724.63|2724.63|2724.63|2724.01|2724.01|0
1607502200000|2020-12-09 08:23:20|2724.69|2724.69|2725.09|2725.09|2725.09|2725.09|2724.69|2724.69|0
1607502220000|2020-12-09 08:23:40|2724.82|2724.82|2724.22|2724.22|2724.82|2724.82|2724.22|2724.22|0
1607502240000|2020-12-09 08:24:00|2724.12|2724.12|2724.27|2724.27|2724.4|2724.4|2724.12|2724.12|0
1607502250000|2020-12-09 08:24:10|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|0
1607502260000|2020-12-09 08:24:20|2723.91|2723.91|2725.33|2725.33|2725.33|2725.33|2723.91|2723.91|0
1607502270000|2020-12-09 08:24:30|2725.45|2725.45|2726.34|2726.34|2726.34|2726.34|2725.45|2725.45|0
1607502280000|2020-12-09 08:24:40|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|0
1607502290000|2020-12-09 08:24:50|2726.21|2726.21|2725.94|2725.94|2726.39|2726.39|2725.94|2725.94|0
1607502300000|2020-12-09 08:25:00|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|0
1607502330000|2020-12-09 08:25:30|2725.73|2725.73|2725.77|2725.77|2725.77|2725.77|2725.73|2725.73|0
1607502340000|2020-12-09 08:25:40|2725.48|2725.48|2726.11|2726.11|2726.11|2726.11|2725.48|2725.48|0
1607502360000|2020-12-09 08:26:00|2726.33|2726.33|2727.16|2727.16|2727.29|2727.29|2726.33|2726.33|0
1607502370000|2020-12-09 08:26:10|2727.27|2727.27|2728.13|2728.13|2728.13|2728.13|2727.27|2727.27|0
1607502380000|2020-12-09 08:26:20|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|0
1607502390000|2020-12-09 08:26:30|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|0
1607502410000|2020-12-09 08:26:50|2729.49|2729.49|2729.49|2729.49|2729.49|2729.49|2729.49|2729.49|0
1607502420000|2020-12-09 08:27:00|2729.6|2729.6|2729.47|2729.47|2729.6|2729.6|2729.33|2729.33|0
1607502430000|2020-12-09 08:27:10|2729.65|2729.65|2730.92|2730.92|2730.92|2730.92|2729.65|2729.65|0
1607502440000|2020-12-09 08:27:20|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|0
1607502450000|2020-12-09 08:27:30|2731|2731|2731.96|2731.96|2732.11|2732.11|2731|2731|0
1607502460000|2020-12-09 08:27:40|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|0
1607502480000|2020-12-09 08:28:00|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|0
1607502490000|2020-12-09 08:28:10|2732.09|2732.09|2731.41|2731.41|2732.09|2732.09|2731.41|2731.41|0
1607502500000|2020-12-09 08:28:20|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|0
1607502510000|2020-12-09 08:28:30|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|0
1607502520000|2020-12-09 08:28:40|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|0
1607502530000|2020-12-09 08:28:50|2731.15|2731.15|2731.29|2731.29|2731.56|2731.56|2731.15|2731.15|0
1607502540000|2020-12-09 08:29:00|2730.92|2730.92|2730.08|2730.08|2730.92|2730.92|2730.08|2730.08|0
1607502560000|2020-12-09 08:29:20|2729.93|2729.93|2729.89|2729.89|2729.93|2729.93|2729.89|2729.89|0
1607502570000|2020-12-09 08:29:30|2730.17|2730.17|2730.3|2730.3|2730.3|2730.3|2730.17|2730.17|0
1607502580000|2020-12-09 08:29:40|2729.84|2729.84|2729.96|2729.96|2729.96|2729.96|2729.84|2729.84|0
1607502590000|2020-12-09 08:29:50|2730.22|2730.22|2730.22|2730.22|2730.22|2730.22|2730.22|2730.22|0
1607502610000|2020-12-09 08:30:10|2730.36|2730.36|2730.29|2730.29|2730.42|2730.42|2730.29|2730.29|0
1607502620000|2020-12-09 08:30:20|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|0
1607502630000|2020-12-09 08:30:30|2730.68|2730.68|2729.86|2729.86|2730.68|2730.68|2729.86|2729.86|0
1607502640000|2020-12-09 08:30:40|2729.45|2729.45|2729.58|2729.58|2729.58|2729.58|2729.45|2729.45|0
1607502650000|2020-12-09 08:30:50|2729.45|2729.45|2729.31|2729.31|2729.45|2729.45|2729.31|2729.31|0
1607502660000|2020-12-09 08:31:00|2729.07|2729.07|2728.52|2728.52|2729.07|2729.07|2728.52|2728.52|0
1607502670000|2020-12-09 08:31:10|2728.37|2728.37|2728.21|2728.21|2728.37|2728.37|2728.09|2728.09|0
1607502680000|2020-12-09 08:31:20|2728.86|2728.86|2728.8|2728.8|2728.86|2728.86|2728.8|2728.8|0
1607502690000|2020-12-09 08:31:30|2728.52|2728.52|2728.25|2728.25|2728.52|2728.52|2728.25|2728.25|0
1607502710000|2020-12-09 08:31:50|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|0
1607502720000|2020-12-09 08:32:00|2727.97|2727.97|2728.11|2728.11|2728.11|2728.11|2727.97|2727.97|0
1607502730000|2020-12-09 08:32:10|2727.97|2727.97|2727.82|2727.82|2727.97|2727.97|2727.82|2727.82|0
1607502740000|2020-12-09 08:32:20|2727.76|2727.76|2727.14|2727.14|2727.76|2727.76|2727.14|2727.14|0
1607502750000|2020-12-09 08:32:30|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|0
1607502760000|2020-12-09 08:32:40|2726.67|2726.67|2727.08|2727.08|2727.08|2727.08|2726.67|2726.67|0
1607502770000|2020-12-09 08:32:50|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|0
1607502780000|2020-12-09 08:33:00|2726.67|2726.67|2726.28|2726.28|2726.67|2726.67|2726.2|2726.2|0
1607502790000|2020-12-09 08:33:10|2726.19|2726.19|2727.16|2727.16|2727.16|2727.16|2726.19|2726.19|0
1607502810000|2020-12-09 08:33:30|2727.31|2727.31|2727.17|2727.17|2727.31|2727.31|2727.17|2727.17|0
1607502820000|2020-12-09 08:33:40|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|0
1607502830000|2020-12-09 08:33:50|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|0
1607502850000|2020-12-09 08:34:10|2726.84|2726.84|2727.35|2727.35|2727.39|2727.39|2726.84|2726.84|0
1607502860000|2020-12-09 08:34:20|2726.94|2726.94|2726.53|2726.53|2726.94|2726.94|2726.39|2726.39|0
1607502870000|2020-12-09 08:34:30|2726.92|2726.92|2727.61|2727.61|2727.61|2727.61|2726.92|2726.92|0
1607502910000|2020-12-09 08:35:10|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|0
1607502920000|2020-12-09 08:35:20|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|0
1607502950000|2020-12-09 08:35:50|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|0
1607502960000|2020-12-09 08:36:00|2727.16|2727.16|2727.09|2727.09|2727.16|2727.16|2727.09|2727.09|0
1607502980000|2020-12-09 08:36:20|2727.36|2727.36|2727.36|2727.36|2727.5|2727.5|2727.36|2727.36|0
1607502990000|2020-12-09 08:36:30|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|0
1607503040000|2020-12-09 08:37:20|2727.64|2727.64|2727.93|2727.93|2727.93|2727.93|2727.64|2727.64|0
1607503050000|2020-12-09 08:37:30|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|0
1607503060000|2020-12-09 08:37:40|2729.52|2729.52|2729.78|2729.78|2729.78|2729.78|2729.52|2729.52|0
1607503070000|2020-12-09 08:37:50|2730.2|2730.2|2729.09|2729.09|2730.2|2730.2|2729.09|2729.09|0
1607503080000|2020-12-09 08:38:00|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|0
1607503090000|2020-12-09 08:38:10|2729.62|2729.62|2729.62|2729.62|2729.62|2729.62|2729.62|2729.62|0
1607503100000|2020-12-09 08:38:20|2729.72|2729.72|2729.69|2729.69|2729.84|2729.84|2729.28|2729.28|0
1607503120000|2020-12-09 08:38:40|2729.83|2729.83|2729.83|2729.83|2729.83|2729.83|2729.83|2729.83|0
1607503140000|2020-12-09 08:39:00|2730.21|2730.21|2730.36|2730.36|2730.36|2730.36|2730.21|2730.21|0
1607503150000|2020-12-09 08:39:10|2730.65|2730.65|2730.37|2730.37|2730.65|2730.65|2730.37|2730.37|0
1607503170000|2020-12-09 08:39:30|2730.53|2730.53|2730.59|2730.59|2730.59|2730.59|2730.53|2730.53|0
1607503180000|2020-12-09 08:39:40|2730.96|2730.96|2730.96|2730.96|2730.96|2730.96|2730.96|2730.96|0
1607503190000|2020-12-09 08:39:50|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|0
1607503200000|2020-12-09 08:40:00|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|0
1607503210000|2020-12-09 08:40:10|2731.1|2731.1|2730.85|2730.85|2731.1|2731.1|2730.85|2730.85|0
1607503230000|2020-12-09 08:40:30|2730.57|2730.57|2730.57|2730.57|2730.57|2730.57|2730.57|2730.57|0
1607503250000|2020-12-09 08:40:50|2730.65|2730.65|2730.37|2730.37|2730.65|2730.65|2730.37|2730.37|0
1607503310000|2020-12-09 08:41:50|2730.76|2730.76|2732.07|2732.07|2732.07|2732.07|2730.76|2730.76|0
1607503320000|2020-12-09 08:42:00|2732.3|2732.3|2733.82|2733.82|2733.82|2733.82|2732.3|2732.3|0
1607503330000|2020-12-09 08:42:10|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|0
1607503340000|2020-12-09 08:42:20|2734.31|2734.31|2734.31|2734.31|2734.31|2734.31|2734.31|2734.31|0
1607503350000|2020-12-09 08:42:30|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|0
1607503360000|2020-12-09 08:42:40|2733.95|2733.95|2733.82|2733.82|2733.95|2733.95|2733.82|2733.82|0
1607503380000|2020-12-09 08:43:00|2734.09|2734.09|2733.76|2733.76|2734.09|2734.09|2733.66|2733.66|0
1607503400000|2020-12-09 08:43:20|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|0
1607503410000|2020-12-09 08:43:30|2733.77|2733.77|2732.8|2732.8|2733.77|2733.77|2732.8|2732.8|0
1607503420000|2020-12-09 08:43:40|2732.68|2732.68|2732.67|2732.67|2732.68|2732.68|2732.22|2732.22|0
1607503460000|2020-12-09 08:44:20|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|0
1607503470000|2020-12-09 08:44:30|2732.58|2732.58|2732.03|2732.03|2732.58|2732.58|2732.03|2732.03|0
1607503490000|2020-12-09 08:44:50|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|0
1607503510000|2020-12-09 08:45:10|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|0
1607503520000|2020-12-09 08:45:20|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|0
1607503560000|2020-12-09 08:46:00|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.53|2731.53|0
1607503570000|2020-12-09 08:46:10|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|0
1607503580000|2020-12-09 08:46:20|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|0
1607503590000|2020-12-09 08:46:30|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|0
1607503600000|2020-12-09 08:46:40|2731.65|2731.65|2731.65|2731.65|2731.65|2731.65|2731.65|2731.65|0
1607503620000|2020-12-09 08:47:00|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|0
1607503640000|2020-12-09 08:47:20|2731.3|2731.3|2731.19|2731.19|2731.3|2731.3|2731.19|2731.19|0
1607503650000|2020-12-09 08:47:30|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|0
1607503670000|2020-12-09 08:47:50|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|0
1607503680000|2020-12-09 08:48:00|2731.23|2731.23|2730.9|2730.9|2731.32|2731.32|2730.9|2730.9|0
1607503690000|2020-12-09 08:48:10|2730.63|2730.63|2730.76|2730.76|2730.76|2730.76|2730.63|2730.63|0
1607503700000|2020-12-09 08:48:20|2731.18|2731.18|2731.29|2731.29|2731.29|2731.29|2731.18|2731.18|0
1607503720000|2020-12-09 08:48:40|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|0
1607503730000|2020-12-09 08:48:50|2731.58|2731.58|2731.96|2731.96|2731.96|2731.96|2731.58|2731.58|0
1607503740000|2020-12-09 08:49:00|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|0
1607503800000|2020-12-09 08:50:00|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|0
1607503810000|2020-12-09 08:50:10|2732.82|2732.82|2732.83|2732.83|2732.97|2732.97|2732.82|2732.82|0
1607503820000|2020-12-09 08:50:20|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|0
1607503840000|2020-12-09 08:50:40|2733.06|2733.06|2733.33|2733.33|2733.33|2733.33|2733.06|2733.06|0
1607503850000|2020-12-09 08:50:50|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|0
1607503860000|2020-12-09 08:51:00|2733.04|2733.04|2733.06|2733.06|2733.06|2733.06|2732.94|2732.94|0
1607503880000|2020-12-09 08:51:20|2732.98|2732.98|2732.59|2732.59|2733.06|2733.06|2732.59|2732.59|0
1607503890000|2020-12-09 08:51:30|2732.32|2732.32|2732.22|2732.22|2732.32|2732.32|2732.22|2732.22|0
1607503900000|2020-12-09 08:51:40|2732.27|2732.27|2731.86|2731.86|2732.27|2732.27|2731.86|2731.86|0
1607503910000|2020-12-09 08:51:50|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|0
1607503920000|2020-12-09 08:52:00|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|0
1607503930000|2020-12-09 08:52:10|2732.33|2732.33|2732.03|2732.03|2732.43|2732.43|2732.03|2732.03|0
1607503940000|2020-12-09 08:52:20|2731.89|2731.89|2732.08|2732.08|2732.08|2732.08|2731.89|2731.89|0
1607503950000|2020-12-09 08:52:30|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|0
1607503980000|2020-12-09 08:53:00|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|0
1607503990000|2020-12-09 08:53:10|2731.32|2731.32|2731.5|2731.5|2731.5|2731.5|2731.32|2731.32|0
1607504000000|2020-12-09 08:53:20|2731.37|2731.37|2731.26|2731.26|2731.37|2731.37|2731.26|2731.26|0
1607504010000|2020-12-09 08:53:30|2731.23|2731.23|2730.99|2730.99|2731.23|2731.23|2730.99|2730.99|0
1607504020000|2020-12-09 08:53:40|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|0
1607504030000|2020-12-09 08:53:50|2731.16|2731.16|2730.67|2730.67|2731.16|2731.16|2730.67|2730.67|0
1607504050000|2020-12-09 08:54:10|2730.83|2730.83|2731.36|2731.36|2731.36|2731.36|2730.83|2730.83|0
1607504060000|2020-12-09 08:54:20|2731.45|2731.45|2731.51|2731.51|2731.51|2731.51|2731.45|2731.45|0
1607504120000|2020-12-09 08:55:20|2731.59|2731.59|2731.65|2731.65|2731.65|2731.65|2731.59|2731.59|0
1607504140000|2020-12-09 08:55:40|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.26|2731.26|0
1607504160000|2020-12-09 08:56:00|2731.27|2731.27|2731.35|2731.35|2731.62|2731.62|2731.27|2731.27|0
1607504190000|2020-12-09 08:56:30|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|0
1607504220000|2020-12-09 08:57:00|2732.51|2732.51|2733.06|2733.06|2733.06|2733.06|2732.51|2732.51|0
1607504230000|2020-12-09 08:57:10|2733.2|2733.2|2733.75|2733.75|2734.03|2734.03|2733.06|2733.06|0
1607504260000|2020-12-09 08:57:40|2733.89|2733.89|2734.99|2734.99|2734.99|2734.99|2733.89|2733.89|0
1607504270000|2020-12-09 08:57:50|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|0
1607504300000|2020-12-09 08:58:20|2734.44|2734.44|2735.18|2735.18|2735.55|2735.55|2734.44|2734.44|0
1607504310000|2020-12-09 08:58:30|2735.31|2735.31|2735.59|2735.59|2735.59|2735.59|2735.31|2735.31|0
1607504320000|2020-12-09 08:58:40|2735.73|2735.73|2735.87|2735.87|2735.87|2735.87|2735.59|2735.59|0
1607504330000|2020-12-09 08:58:50|2735.58|2735.58|2735.58|2735.58|2735.72|2735.72|2735.45|2735.45|0
1607504360000|2020-12-09 08:59:20|2735.45|2735.45|2735.17|2735.17|2735.45|2735.45|2735.17|2735.17|0
1607504370000|2020-12-09 08:59:30|2735.31|2735.31|2735.16|2735.16|2735.31|2735.31|2735.16|2735.16|0
1607504400000|2020-12-09 09:00:00|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|0
1607504410000|2020-12-09 09:00:10|2735.39|2735.39|2735.25|2735.25|2735.39|2735.39|2735.25|2735.25|0
1607504420000|2020-12-09 09:00:20|2735.39|2735.39|2735.6|2735.6|2735.6|2735.6|2735.39|2735.39|0
1607504430000|2020-12-09 09:00:30|2735.54|2735.54|2735.4|2735.4|2735.54|2735.54|2735.4|2735.4|0
1607504460000|2020-12-09 09:01:00|2735.61|2735.61|2735.7|2735.7|2735.7|2735.7|2735.61|2735.61|0
1607504470000|2020-12-09 09:01:10|2735.86|2735.86|2735.96|2735.96|2735.96|2735.96|2735.86|2735.86|0
1607504480000|2020-12-09 09:01:20|2736.1|2736.1|2736.15|2736.15|2736.15|2736.15|2736.01|2736.01|0
1607504490000|2020-12-09 09:01:30|2736.28|2736.28|2736.53|2736.53|2736.53|2736.53|2736.28|2736.28|0
1607504500000|2020-12-09 09:01:40|2736.61|2736.61|2736.67|2736.67|2736.67|2736.67|2736.47|2736.47|0
1607504550000|2020-12-09 09:02:30|2736.39|2736.39|2736.39|2736.39|2736.67|2736.67|2736.39|2736.39|0
1607504560000|2020-12-09 09:02:40|2736.25|2736.25|2736.11|2736.11|2736.25|2736.25|2736.11|2736.11|0
1607504570000|2020-12-09 09:02:50|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|0
1607504580000|2020-12-09 09:03:00|2736.11|2736.11|2736.46|2736.46|2736.46|2736.46|2736.11|2736.11|0
1607504590000|2020-12-09 09:03:10|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|0
1607504600000|2020-12-09 09:03:20|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|0
1607504630000|2020-12-09 09:03:50|2736.37|2736.37|2736.37|2736.37|2736.51|2736.51|2736.37|2736.37|0
1607504690000|2020-12-09 09:04:50|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|0
1607504700000|2020-12-09 09:05:00|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|0
1607504720000|2020-12-09 09:05:20|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1607504730000|2020-12-09 09:05:30|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|0
1607504770000|2020-12-09 09:06:10|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|0
1607504790000|2020-12-09 09:06:30|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|0
1607504810000|2020-12-09 09:06:50|2736.9|2736.9|2738.57|2738.57|2738.57|2738.57|2736.9|2736.9|0
1607504820000|2020-12-09 09:07:00|2738.97|2738.97|2738.87|2738.87|2738.97|2738.97|2738.87|2738.87|0
1607504850000|2020-12-09 09:07:30|2739.02|2739.02|2739.02|2739.02|2739.17|2739.17|2739.02|2739.02|0
1607504870000|2020-12-09 09:07:50|2739.38|2739.38|2739.52|2739.52|2739.52|2739.52|2739.38|2739.38|0
1607504880000|2020-12-09 09:08:00|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|0
1607504890000|2020-12-09 09:08:10|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|0
1607504900000|2020-12-09 09:08:20|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|0
1607504910000|2020-12-09 09:08:30|2739.49|2739.49|2739.21|2739.21|2739.49|2739.49|2739.21|2739.21|0
1607504920000|2020-12-09 09:08:40|2739.43|2739.43|2740.79|2740.79|2740.79|2740.79|2739.43|2739.43|0
1607504940000|2020-12-09 09:09:00|2740.51|2740.51|2740.46|2740.46|2740.62|2740.62|2740.46|2740.46|0
1607504950000|2020-12-09 09:09:10|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|0
1607504960000|2020-12-09 09:09:20|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|0
1607504970000|2020-12-09 09:09:30|2740.56|2740.56|2741.31|2741.31|2741.31|2741.31|2740.56|2740.56|0
1607504980000|2020-12-09 09:09:40|2742.22|2742.22|2742.04|2742.04|2742.22|2742.22|2742.04|2742.04|0
1607504990000|2020-12-09 09:09:50|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|0
1607505000000|2020-12-09 09:10:00|2742.37|2742.37|2742.74|2742.74|2742.74|2742.74|2742.37|2742.37|0
1607505010000|2020-12-09 09:10:10|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|0
1607505020000|2020-12-09 09:10:20|2742.81|2742.81|2743.42|2743.42|2743.42|2743.42|2742.76|2742.76|0
1607505030000|2020-12-09 09:10:30|2743.69|2743.69|2743.16|2743.16|2743.69|2743.69|2743.16|2743.16|0
1607505040000|2020-12-09 09:10:40|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|0
1607505060000|2020-12-09 09:11:00|2743.66|2743.66|2743.8|2743.8|2743.8|2743.8|2743.66|2743.66|0
1607505070000|2020-12-09 09:11:10|2743.91|2743.91|2744.09|2744.09|2744.09|2744.09|2743.91|2743.91|0
1607505090000|2020-12-09 09:11:30|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|0
1607505110000|2020-12-09 09:11:50|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|0
1607505120000|2020-12-09 09:12:00|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|0
1607505150000|2020-12-09 09:12:30|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|0
1607505160000|2020-12-09 09:12:40|2743.71|2743.71|2743.49|2743.49|2743.71|2743.71|2743.49|2743.49|0
1607505190000|2020-12-09 09:13:10|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|0
1607505210000|2020-12-09 09:13:30|2743.32|2743.32|2743.32|2743.32|2743.32|2743.32|2743.32|2743.32|0
1607505220000|2020-12-09 09:13:40|2743.57|2743.57|2743.57|2743.57|2743.57|2743.57|2743.57|2743.57|0
1607505230000|2020-12-09 09:13:50|2743.29|2743.29|2743|2743|2743.29|2743.29|2743|2743|0
1607505240000|2020-12-09 09:14:00|2742.73|2742.73|2743.05|2743.05|2743.05|2743.05|2742.73|2742.73|0
1607505250000|2020-12-09 09:14:10|2742.91|2742.91|2742.14|2742.14|2742.91|2742.91|2742.14|2742.14|0
1607505260000|2020-12-09 09:14:20|2741.86|2741.86|2741.72|2741.72|2741.86|2741.86|2741.72|2741.72|0
1607505290000|2020-12-09 09:14:50|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1607505300000|2020-12-09 09:15:00|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|0
1607505340000|2020-12-09 09:15:40|2741|2741|2741|2741|2741|2741|2741|2741|0
1607505350000|2020-12-09 09:15:50|2740.94|2740.94|2741.05|2741.05|2741.05|2741.05|2740.94|2740.94|0
1607505360000|2020-12-09 09:16:00|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1607505370000|2020-12-09 09:16:10|2740.89|2740.89|2740.85|2740.85|2740.89|2740.89|2740.85|2740.85|0
1607505380000|2020-12-09 09:16:20|2740.99|2740.99|2741.77|2741.77|2741.77|2741.77|2740.99|2740.99|0
1607505390000|2020-12-09 09:16:30|2742.05|2742.05|2742.18|2742.18|2742.18|2742.18|2742.05|2742.05|0
1607505400000|2020-12-09 09:16:40|2742.08|2742.08|2743.32|2743.32|2743.32|2743.32|2742.08|2742.08|0
1607505430000|2020-12-09 09:17:10|2743.18|2743.18|2743.18|2743.18|2743.18|2743.18|2743.18|2743.18|0
1607505450000|2020-12-09 09:17:30|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|0
1607505460000|2020-12-09 09:17:40|2743.15|2743.15|2743.11|2743.11|2743.15|2743.15|2743.11|2743.11|0
1607505470000|2020-12-09 09:17:50|2743.03|2743.03|2743.31|2743.31|2743.31|2743.31|2743.03|2743.03|0
1607505480000|2020-12-09 09:18:00|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|0
1607505520000|2020-12-09 09:18:40|2743.08|2743.08|2743.04|2743.04|2743.08|2743.08|2743.04|2743.04|0
1607505530000|2020-12-09 09:18:50|2742.92|2742.92|2742.8|2742.8|2742.92|2742.92|2742.8|2742.8|0
1607505540000|2020-12-09 09:19:00|2742.92|2742.92|2742.64|2742.64|2742.92|2742.92|2742.64|2742.64|0
1607505570000|2020-12-09 09:19:30|2742.54|2742.54|2741.98|2741.98|2742.54|2742.54|2741.86|2741.86|0
1607505590000|2020-12-09 09:19:50|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|0
1607505610000|2020-12-09 09:20:10|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|0
1607505630000|2020-12-09 09:20:30|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|0
1607505640000|2020-12-09 09:20:40|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1607505680000|2020-12-09 09:21:20|2740.55|2740.55|2740.51|2740.51|2740.55|2740.55|2740.51|2740.51|0
1607505690000|2020-12-09 09:21:30|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|0
1607505720000|2020-12-09 09:22:00|2740.75|2740.75|2740.83|2740.83|2740.83|2740.83|2740.66|2740.66|0
1607505730000|2020-12-09 09:22:10|2740.95|2740.95|2741.28|2741.28|2741.28|2741.28|2740.87|2740.87|0
1607505740000|2020-12-09 09:22:20|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|0
1607505780000|2020-12-09 09:23:00|2741.72|2741.72|2742.28|2742.28|2742.28|2742.28|2741.72|2741.72|0
1607505790000|2020-12-09 09:23:10|2742.38|2742.38|2742.48|2742.48|2742.48|2742.48|2742.38|2742.38|0
1607505820000|2020-12-09 09:23:40|2742.35|2742.35|2742.47|2742.47|2742.47|2742.47|2742.35|2742.35|0
1607505840000|2020-12-09 09:24:00|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|0
1607505850000|2020-12-09 09:24:10|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|0
1607505880000|2020-12-09 09:24:40|2743.14|2743.14|2743.24|2743.24|2743.24|2743.24|2743.14|2743.14|0
1607505940000|2020-12-09 09:25:40|2743.45|2743.45|2743.53|2743.53|2743.53|2743.53|2743.45|2743.45|0
1607505950000|2020-12-09 09:25:50|2743.68|2743.68|2744.15|2744.15|2744.15|2744.15|2743.68|2743.68|0
1607505960000|2020-12-09 09:26:00|2744.43|2744.43|2745.01|2745.01|2745.16|2745.16|2744.43|2744.43|0
1607505980000|2020-12-09 09:26:20|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|0
1607506010000|2020-12-09 09:26:50|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|0
1607506020000|2020-12-09 09:27:00|2745.01|2745.01|2744.9|2744.9|2745.01|2745.01|2744.9|2744.9|0
1607506030000|2020-12-09 09:27:10|2745.2|2745.2|2744.92|2744.92|2745.2|2745.2|2744.92|2744.92|0
1607506060000|2020-12-09 09:27:40|2744.88|2744.88|2744.93|2744.93|2744.93|2744.93|2744.8|2744.8|0
1607506070000|2020-12-09 09:27:50|2745.03|2745.03|2746.56|2746.56|2746.56|2746.56|2745.03|2745.03|0
1607506080000|2020-12-09 09:28:00|2746.67|2746.67|2747.11|2747.11|2747.11|2747.11|2746.67|2746.67|0
1607506090000|2020-12-09 09:28:10|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|0
1607506100000|2020-12-09 09:28:20|2747.11|2747.11|2747.22|2747.22|2747.22|2747.22|2747.11|2747.11|0
1607506110000|2020-12-09 09:28:30|2747.59|2747.59|2747.48|2747.48|2747.59|2747.59|2747.48|2747.48|0
1607506140000|2020-12-09 09:29:00|2747.81|2747.81|2747.75|2747.75|2747.96|2747.96|2747.75|2747.75|0
1607506150000|2020-12-09 09:29:10|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|0
1607506160000|2020-12-09 09:29:20|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|0
1607506210000|2020-12-09 09:30:10|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|0
1607506220000|2020-12-09 09:30:20|2746.86|2746.86|2746.72|2746.72|2746.86|2746.86|2746.72|2746.72|0
1607506230000|2020-12-09 09:30:30|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|0
1607506240000|2020-12-09 09:30:40|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|0
1607506250000|2020-12-09 09:30:50|2745.79|2745.79|2745.68|2745.68|2745.79|2745.79|2745.68|2745.68|0
1607506260000|2020-12-09 09:31:00|2745.54|2745.54|2745.34|2745.34|2745.54|2745.54|2745.34|2745.34|0
1607506280000|2020-12-09 09:31:20|2745.28|2745.28|2745.1|2745.1|2745.28|2745.28|2745.04|2745.04|0
1607506290000|2020-12-09 09:31:30|2745.29|2745.29|2745.29|2745.29|2745.43|2745.43|2745.29|2745.29|0
1607506300000|2020-12-09 09:31:40|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|0
1607506310000|2020-12-09 09:31:50|2745.33|2745.33|2745.19|2745.19|2745.33|2745.33|2745.19|2745.19|0
1607506320000|2020-12-09 09:32:00|2745.33|2745.33|2745.19|2745.19|2745.33|2745.33|2745.19|2745.19|0
1607506330000|2020-12-09 09:32:10|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1607506340000|2020-12-09 09:32:20|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|0
1607506390000|2020-12-09 09:33:10|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|0
1607506430000|2020-12-09 09:33:50|2745.21|2745.21|2744.99|2744.99|2745.21|2745.21|2744.99|2744.99|0
1607506440000|2020-12-09 09:34:00|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|0
1607506460000|2020-12-09 09:34:20|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|0
1607506470000|2020-12-09 09:34:30|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|0
1607506480000|2020-12-09 09:34:40|2744.71|2744.71|2744.61|2744.61|2744.71|2744.71|2744.61|2744.61|0
1607506490000|2020-12-09 09:34:50|2744.39|2744.39|2744.11|2744.11|2744.39|2744.39|2744.11|2744.11|0
1607506500000|2020-12-09 09:35:00|2743.84|2743.84|2742.99|2742.99|2743.84|2743.84|2742.99|2742.99|0
1607506510000|2020-12-09 09:35:10|2742.91|2742.91|2742.51|2742.51|2742.91|2742.91|2742.51|2742.51|0
1607506530000|2020-12-09 09:35:30|2742.41|2742.41|2742.09|2742.09|2742.41|2742.41|2742.09|2742.09|0
1607506540000|2020-12-09 09:35:40|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|0
1607506550000|2020-12-09 09:35:50|2741.92|2741.92|2742.43|2742.43|2742.43|2742.43|2741.92|2741.92|0
1607506560000|2020-12-09 09:36:00|2742.51|2742.51|2742.84|2742.84|2742.84|2742.84|2742.51|2742.51|0
1607506570000|2020-12-09 09:36:10|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|0
1607506580000|2020-12-09 09:36:20|2743|2743|2743.21|2743.21|2743.21|2743.21|2742.97|2742.97|0
1607506620000|2020-12-09 09:37:00|2742.96|2742.96|2742.99|2742.99|2742.99|2742.99|2742.75|2742.75|0
1607506630000|2020-12-09 09:37:10|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|0
1607506660000|2020-12-09 09:37:40|2742.94|2742.94|2742.92|2742.92|2742.94|2742.94|2742.7|2742.7|0
1607506670000|2020-12-09 09:37:50|2742.82|2742.82|2742.58|2742.58|2742.82|2742.82|2742.58|2742.58|0
1607506680000|2020-12-09 09:38:00|2742.66|2742.66|2742.12|2742.12|2742.66|2742.66|2742.12|2742.12|0
1607506690000|2020-12-09 09:38:10|2741.84|2741.84|2741.37|2741.37|2741.84|2741.84|2741.37|2741.37|0
1607506700000|2020-12-09 09:38:20|2741.2|2741.2|2741.05|2741.05|2741.2|2741.2|2741.05|2741.05|0
1607506710000|2020-12-09 09:38:30|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|0
1607506730000|2020-12-09 09:38:50|2740.99|2740.99|2740.65|2740.65|2740.99|2740.99|2740.65|2740.65|0
1607506740000|2020-12-09 09:39:00|2740.59|2740.59|2740.49|2740.49|2740.59|2740.59|2740.49|2740.49|0
1607506750000|2020-12-09 09:39:10|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|0
1607506770000|2020-12-09 09:39:30|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|0
1607506790000|2020-12-09 09:39:50|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|0
1607506800000|2020-12-09 09:40:00|2740.14|2740.14|2740.03|2740.03|2740.25|2740.25|2740.03|2740.03|0
1607506840000|2020-12-09 09:40:40|2739.89|2739.89|2739.61|2739.61|2739.89|2739.89|2739.61|2739.61|0
1607506850000|2020-12-09 09:40:50|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|0
1607506860000|2020-12-09 09:41:00|2739.17|2739.17|2738.85|2738.85|2739.17|2739.17|2738.81|2738.81|0
1607506870000|2020-12-09 09:41:10|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|0
1607506890000|2020-12-09 09:41:30|2738.92|2738.92|2738.88|2738.88|2738.92|2738.92|2738.88|2738.88|0
1607506900000|2020-12-09 09:41:40|2738.76|2738.76|2738.87|2738.87|2738.96|2738.96|2738.76|2738.76|0
1607506910000|2020-12-09 09:41:50|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|0
1607506930000|2020-12-09 09:42:10|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|0
1607506940000|2020-12-09 09:42:20|2738.12|2738.12|2737.98|2737.98|2738.12|2738.12|2737.98|2737.98|0
1607506960000|2020-12-09 09:42:40|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|0
1607506980000|2020-12-09 09:43:00|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|0
1607506990000|2020-12-09 09:43:10|2738.06|2738.06|2738.1|2738.1|2738.26|2738.26|2738.06|2738.06|0
1607507000000|2020-12-09 09:43:20|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|0
1607507020000|2020-12-09 09:43:40|2737.93|2737.93|2738.07|2738.07|2738.07|2738.07|2737.93|2737.93|0
1607507030000|2020-12-09 09:43:50|2737.8|2737.8|2737.37|2737.37|2737.8|2737.8|2737.37|2737.37|0
1607507050000|2020-12-09 09:44:10|2737.7|2737.7|2737.6|2737.6|2737.7|2737.7|2737.6|2737.6|0
1607507060000|2020-12-09 09:44:20|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|0
1607507080000|2020-12-09 09:44:40|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|0
1607507100000|2020-12-09 09:45:00|2737.32|2737.32|2737.1|2737.1|2737.32|2737.32|2737.1|2737.1|0
1607507120000|2020-12-09 09:45:20|2737.37|2737.37|2737.63|2737.63|2737.63|2737.63|2737.37|2737.37|0
1607507170000|2020-12-09 09:46:10|2737.76|2737.76|2737.65|2737.65|2737.76|2737.76|2737.65|2737.65|0
1607507190000|2020-12-09 09:46:30|2737.48|2737.48|2737.48|2737.48|2737.48|2737.48|2737.48|2737.48|0
1607507240000|2020-12-09 09:47:20|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|0
1607507250000|2020-12-09 09:47:30|2737.69|2737.69|2737.94|2737.94|2737.94|2737.94|2737.69|2737.69|0
1607507260000|2020-12-09 09:47:40|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|0
1607507270000|2020-12-09 09:47:50|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|0
1607507290000|2020-12-09 09:48:10|2737.42|2737.42|2737.04|2737.04|2737.42|2737.42|2737.04|2737.04|0
1607507300000|2020-12-09 09:48:20|2736.9|2736.9|2737.04|2737.04|2737.04|2737.04|2736.9|2736.9|0
1607507310000|2020-12-09 09:48:30|2737.12|2737.12|2736.92|2736.92|2737.12|2737.12|2736.92|2736.92|0
1607507330000|2020-12-09 09:48:50|2737.04|2737.04|2737.04|2737.04|2737.04|2737.04|2737.04|2737.04|0
1607507370000|2020-12-09 09:49:30|2736.9|2736.9|2736.76|2736.76|2736.9|2736.9|2736.76|2736.76|0
1607507410000|2020-12-09 09:50:10|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|0
1607507420000|2020-12-09 09:50:20|2736.9|2736.9|2736.86|2736.86|2736.94|2736.94|2736.78|2736.78|0
1607507440000|2020-12-09 09:50:40|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|0
1607507450000|2020-12-09 09:50:50|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|0
1607507460000|2020-12-09 09:51:00|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|0
1607507500000|2020-12-09 09:51:40|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|0
1607507510000|2020-12-09 09:51:50|2736.21|2736.21|2737.31|2737.31|2737.59|2737.59|2736.21|2736.21|0
1607507520000|2020-12-09 09:52:00|2737.45|2737.45|2738.14|2738.14|2738.14|2738.14|2737.31|2737.31|0
1607507550000|2020-12-09 09:52:30|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|0
1607507580000|2020-12-09 09:53:00|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|0
1607507590000|2020-12-09 09:53:10|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|0
1607507600000|2020-12-09 09:53:20|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|0
1607507660000|2020-12-09 09:54:20|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|0
1607507670000|2020-12-09 09:54:30|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|0
1607507690000|2020-12-09 09:54:50|2737.79|2737.79|2737.46|2737.46|2737.79|2737.79|2737.46|2737.46|0
1607507700000|2020-12-09 09:55:00|2737.41|2737.41|2737.37|2737.37|2737.41|2737.41|2737.37|2737.37|0
1607507710000|2020-12-09 09:55:10|2737.65|2737.65|2738.07|2738.07|2738.07|2738.07|2737.65|2737.65|0
1607507730000|2020-12-09 09:55:30|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|0
1607507770000|2020-12-09 09:56:10|2737.7|2737.7|2737.95|2737.95|2737.97|2737.97|2737.7|2737.7|0
1607507790000|2020-12-09 09:56:30|2738.07|2738.07|2738.28|2738.28|2738.28|2738.28|2738.07|2738.07|0
1607507800000|2020-12-09 09:56:40|2738.7|2738.7|2738.65|2738.65|2738.8|2738.8|2738.53|2738.53|0
1607507820000|2020-12-09 09:57:00|2738.47|2738.47|2738.74|2738.74|2738.74|2738.74|2738.47|2738.47|0
1607507850000|2020-12-09 09:57:30|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|0
1607507860000|2020-12-09 09:57:40|2738.74|2738.74|2738.79|2738.79|2738.79|2738.79|2738.65|2738.65|0
1607507900000|2020-12-09 09:58:20|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|0
1607507910000|2020-12-09 09:58:30|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|0
1607507920000|2020-12-09 09:58:40|2739.32|2739.32|2739.52|2739.52|2739.58|2739.58|2739.32|2739.32|0
1607507940000|2020-12-09 09:59:00|2739.46|2739.46|2739.32|2739.32|2739.46|2739.46|2739.32|2739.32|0
1607507950000|2020-12-09 09:59:10|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|0
1607507960000|2020-12-09 09:59:20|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|0
1607507990000|2020-12-09 09:59:50|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|0
1607508000000|2020-12-09 10:00:00|2739.68|2739.68|2740.09|2740.09|2740.09|2740.09|2739.68|2739.68|0
1607508010000|2020-12-09 10:00:10|2739.85|2739.85|2739.62|2739.62|2739.85|2739.85|2739.62|2739.62|0
1607508020000|2020-12-09 10:00:20|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|0
1607508040000|2020-12-09 10:00:40|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|0
1607508060000|2020-12-09 10:01:00|2739.7|2739.7|2739.89|2739.89|2739.89|2739.89|2739.7|2739.7|0
1607508070000|2020-12-09 10:01:10|2740.16|2740.16|2740.27|2740.27|2740.27|2740.27|2740.16|2740.16|0
1607508080000|2020-12-09 10:01:20|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|0
1607508090000|2020-12-09 10:01:30|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|0
1607508100000|2020-12-09 10:01:40|2739.98|2739.98|2740.19|2740.19|2740.19|2740.19|2739.98|2739.98|0
1607508110000|2020-12-09 10:01:50|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|0
1607508130000|2020-12-09 10:02:10|2740.6|2740.6|2740.43|2740.43|2740.6|2740.6|2740.43|2740.43|0
1607508180000|2020-12-09 10:03:00|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|0
1607508200000|2020-12-09 10:03:20|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|0
1607508210000|2020-12-09 10:03:30|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|0
1607508220000|2020-12-09 10:03:40|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|0
1607508230000|2020-12-09 10:03:50|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1607508240000|2020-12-09 10:04:00|2741|2741|2741|2741|2741|2741|2741|2741|0
1607508250000|2020-12-09 10:04:10|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|0
1607508260000|2020-12-09 10:04:20|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|0
1607508270000|2020-12-09 10:04:30|2740.97|2740.97|2741.11|2741.11|2741.11|2741.11|2740.97|2740.97|0
1607508280000|2020-12-09 10:04:40|2741.2|2741.2|2741.2|2741.2|2741.2|2741.2|2741.2|2741.2|0
1607508290000|2020-12-09 10:04:50|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|0
1607508300000|2020-12-09 10:05:00|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1607508310000|2020-12-09 10:05:10|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1607508320000|2020-12-09 10:05:20|2740.43|2740.43|2740.35|2740.35|2740.43|2740.43|2740.35|2740.35|0
1607508370000|2020-12-09 10:06:10|2740.21|2740.21|2740.35|2740.35|2740.35|2740.35|2740.21|2740.21|0
1607508390000|2020-12-09 10:06:30|2740.24|2740.24|2740.11|2740.11|2740.24|2740.24|2740.11|2740.11|0
1607508420000|2020-12-09 10:07:00|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|0
1607508460000|2020-12-09 10:07:40|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|0
1607508490000|2020-12-09 10:08:10|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1607508500000|2020-12-09 10:08:20|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|0
1607508510000|2020-12-09 10:08:30|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|0
1607508530000|2020-12-09 10:08:50|2740.15|2740.15|2740.05|2740.05|2740.15|2740.15|2740.05|2740.05|0
1607508540000|2020-12-09 10:09:00|2740.33|2740.33|2740.52|2740.52|2740.52|2740.52|2740.24|2740.24|0
1607508560000|2020-12-09 10:09:20|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|0
1607508600000|2020-12-09 10:10:00|2740.68|2740.68|2740.98|2740.98|2740.98|2740.98|2740.54|2740.54|0
1607508610000|2020-12-09 10:10:10|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|0
1607508620000|2020-12-09 10:10:20|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1607508630000|2020-12-09 10:10:30|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|0
1607508660000|2020-12-09 10:11:00|2741.08|2741.08|2741.17|2741.17|2741.17|2741.17|2741.04|2741.04|0
1607508670000|2020-12-09 10:11:10|2741.26|2741.26|2741.32|2741.32|2741.32|2741.32|2741.26|2741.26|0
1607508680000|2020-12-09 10:11:20|2741.35|2741.35|2741.41|2741.41|2741.41|2741.41|2741.35|2741.35|0
1607508690000|2020-12-09 10:11:30|2741.52|2741.52|2741.55|2741.55|2741.55|2741.55|2741.52|2741.52|0
1607508700000|2020-12-09 10:11:40|2741.27|2741.27|2741.41|2741.41|2741.41|2741.41|2741.27|2741.27|0
1607508740000|2020-12-09 10:12:20|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|0
1607508750000|2020-12-09 10:12:30|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|0
1607508760000|2020-12-09 10:12:40|2741.27|2741.27|2741.13|2741.13|2741.27|2741.27|2741.13|2741.13|0
1607508770000|2020-12-09 10:12:50|2741.26|2741.26|2741.08|2741.08|2741.26|2741.26|2741.08|2741.08|0
1607508780000|2020-12-09 10:13:00|2740.94|2740.94|2740.9|2740.9|2740.94|2740.94|2740.9|2740.9|0
1607508810000|2020-12-09 10:13:30|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1607508820000|2020-12-09 10:13:40|2741.22|2741.22|2741.7|2741.7|2741.7|2741.7|2741.22|2741.22|0
1607508830000|2020-12-09 10:13:50|2741.43|2741.43|2741.48|2741.48|2741.73|2741.73|2741.43|2741.43|0
1607508840000|2020-12-09 10:14:00|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.2|2741.2|0
1607508860000|2020-12-09 10:14:20|2741.07|2741.07|2740.67|2740.67|2741.07|2741.07|2740.67|2740.67|0
1607508870000|2020-12-09 10:14:30|2740.76|2740.76|2740.7|2740.7|2740.82|2740.82|2740.54|2740.54|0
1607508880000|2020-12-09 10:14:40|2740.84|2740.84|2740.59|2740.59|2740.84|2740.84|2740.59|2740.59|0
1607508890000|2020-12-09 10:14:50|2740.45|2740.45|2740.58|2740.58|2740.58|2740.58|2740.3|2740.3|0
1607508900000|2020-12-09 10:15:00|2740.48|2740.48|2739.7|2739.7|2740.48|2740.48|2739.58|2739.58|0
1607508910000|2020-12-09 10:15:10|2739.58|2739.58|2739.31|2739.31|2739.58|2739.58|2738.76|2738.76|0
1607508920000|2020-12-09 10:15:20|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|0
1607508940000|2020-12-09 10:15:40|2739.35|2739.35|2740.13|2740.13|2740.13|2740.13|2739.35|2739.35|0
1607508990000|2020-12-09 10:16:30|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|0
1607509010000|2020-12-09 10:16:50|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|0
1607509020000|2020-12-09 10:17:00|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|0
1607509040000|2020-12-09 10:17:20|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|0
1607509050000|2020-12-09 10:17:30|2740.05|2740.05|2741.15|2741.15|2741.15|2741.15|2740.05|2740.05|0
1607509060000|2020-12-09 10:17:40|2741.36|2741.36|2741.53|2741.53|2741.53|2741.53|2741.29|2741.29|0
1607509070000|2020-12-09 10:17:50|2741.42|2741.42|2741.46|2741.46|2741.46|2741.46|2741.42|2741.42|0
1607509080000|2020-12-09 10:18:00|2741.74|2741.74|2741.08|2741.08|2741.74|2741.74|2741.08|2741.08|0
1607509090000|2020-12-09 10:18:10|2740.94|2740.94|2741.04|2741.04|2741.04|2741.04|2740.9|2740.9|0
1607509110000|2020-12-09 10:18:30|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|0
1607509120000|2020-12-09 10:18:40|2741.04|2741.04|2741|2741|2741.04|2741.04|2741|2741|0
1607509130000|2020-12-09 10:18:50|2741.14|2741.14|2741.21|2741.21|2741.21|2741.21|2741.01|2741.01|0
1607509150000|2020-12-09 10:19:10|2741.25|2741.25|2741.52|2741.52|2741.66|2741.66|2741.25|2741.25|0
1607509160000|2020-12-09 10:19:20|2741.7|2741.7|2741.62|2741.62|2741.74|2741.74|2741.62|2741.62|0
1607509200000|2020-12-09 10:20:00|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|0
1607509210000|2020-12-09 10:20:10|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|0
1607509240000|2020-12-09 10:20:40|2741.11|2741.11|2741.03|2741.03|2741.11|2741.11|2741.03|2741.03|0
1607509270000|2020-12-09 10:21:10|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|0
1607509290000|2020-12-09 10:21:30|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1607509300000|2020-12-09 10:21:40|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|0
1607509310000|2020-12-09 10:21:50|2741.3|2741.3|2741.16|2741.16|2741.3|2741.3|2741.16|2741.16|0
1607509320000|2020-12-09 10:22:00|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|0
1607509330000|2020-12-09 10:22:10|2741.05|2741.05|2741.01|2741.01|2741.05|2741.05|2740.91|2740.91|0
1607509340000|2020-12-09 10:22:20|2741.15|2741.15|2740.6|2740.6|2741.15|2741.15|2740.6|2740.6|0
1607509360000|2020-12-09 10:22:40|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|0
1607509380000|2020-12-09 10:23:00|2740.88|2740.88|2740.85|2740.85|2740.88|2740.88|2740.85|2740.85|0
1607509390000|2020-12-09 10:23:10|2740.73|2740.73|2740.81|2740.81|2740.81|2740.81|2740.73|2740.73|0
1607509400000|2020-12-09 10:23:20|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|0
1607509420000|2020-12-09 10:23:40|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.84|2740.84|0
1607509440000|2020-12-09 10:24:00|2741.04|2741.04|2740.8|2740.8|2741.08|2741.08|2740.8|2740.8|0
1607509450000|2020-12-09 10:24:10|2740.69|2740.69|2740.8|2740.8|2740.8|2740.8|2740.69|2740.69|0
1607509460000|2020-12-09 10:24:20|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1607509470000|2020-12-09 10:24:30|2740.98|2740.98|2741.12|2741.12|2741.12|2741.12|2740.98|2740.98|0
1607509480000|2020-12-09 10:24:40|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1607509490000|2020-12-09 10:24:50|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1607509500000|2020-12-09 10:25:00|2740.95|2740.95|2741.05|2741.05|2741.05|2741.05|2740.95|2740.95|0
1607509510000|2020-12-09 10:25:10|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|0
1607509520000|2020-12-09 10:25:20|2741.05|2741.05|2741.16|2741.16|2741.16|2741.16|2741.05|2741.05|0
1607509530000|2020-12-09 10:25:30|2741.02|2741.02|2740.61|2740.61|2741.02|2741.02|2740.61|2740.61|0
1607509540000|2020-12-09 10:25:40|2740.5|2740.5|2740.22|2740.22|2740.5|2740.5|2740.22|2740.22|0
1607509560000|2020-12-09 10:26:00|2740.36|2740.36|2740.64|2740.64|2741.05|2741.05|2740.36|2740.36|0
1607509570000|2020-12-09 10:26:10|2740.5|2740.5|2740.36|2740.36|2740.5|2740.5|2740.36|2740.36|0
1607509580000|2020-12-09 10:26:20|2740.64|2740.64|2740.19|2740.19|2740.64|2740.64|2740.19|2740.19|0
1607509590000|2020-12-09 10:26:30|2739.91|2739.91|2739.78|2739.78|2739.91|2739.91|2739.78|2739.78|0
1607509600000|2020-12-09 10:26:40|2739.68|2739.68|2739.4|2739.4|2739.68|2739.68|2739.26|2739.26|0
1607509610000|2020-12-09 10:26:50|2739.54|2739.54|2739.68|2739.68|2739.68|2739.68|2739.54|2739.54|0
1607509620000|2020-12-09 10:27:00|2739.95|2739.95|2740.09|2740.09|2740.09|2740.09|2739.95|2739.95|0
1607509630000|2020-12-09 10:27:10|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|0
1607509640000|2020-12-09 10:27:20|2740.5|2740.5|2740.55|2740.55|2740.55|2740.55|2740.5|2740.5|0
1607509660000|2020-12-09 10:27:40|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|0
1607509690000|2020-12-09 10:28:10|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|0
1607509710000|2020-12-09 10:28:30|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|0
1607509720000|2020-12-09 10:28:40|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1607509730000|2020-12-09 10:28:50|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|0
1607509790000|2020-12-09 10:29:50|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|0
1607509810000|2020-12-09 10:30:10|2740.96|2740.96|2740.37|2740.37|2740.96|2740.96|2740.37|2740.37|0
1607509820000|2020-12-09 10:30:20|2740.73|2740.73|2740.88|2740.88|2741.02|2741.02|2740.61|2740.61|0
1607509860000|2020-12-09 10:31:00|2740.7|2740.7|2740.84|2740.84|2740.84|2740.84|2740.7|2740.7|0
1607509930000|2020-12-09 10:32:10|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|0
1607509940000|2020-12-09 10:32:20|2740.88|2740.88|2740.92|2740.92|2740.92|2740.92|2740.88|2740.88|0
1607509950000|2020-12-09 10:32:30|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|0
1607509960000|2020-12-09 10:32:40|2740.09|2740.09|2739.94|2739.94|2740.09|2740.09|2739.94|2739.94|0
1607509980000|2020-12-09 10:33:00|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|0
1607510000000|2020-12-09 10:33:20|2739.71|2739.71|2739.61|2739.61|2739.71|2739.71|2739.61|2739.61|0
1607510020000|2020-12-09 10:33:40|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|0
1607510110000|2020-12-09 10:35:10|2739.67|2739.67|2739.85|2739.85|2739.85|2739.85|2739.67|2739.67|0
1607510120000|2020-12-09 10:35:20|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|0
1607510130000|2020-12-09 10:35:30|2739.72|2739.72|2739.45|2739.45|2739.72|2739.72|2739.45|2739.45|0
1607510150000|2020-12-09 10:35:50|2739.37|2739.37|2739.23|2739.23|2739.37|2739.37|2739.23|2739.23|0
1607510160000|2020-12-09 10:36:00|2739.12|2739.12|2738.88|2738.88|2739.12|2739.12|2738.88|2738.88|0
1607510170000|2020-12-09 10:36:10|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|0
1607510180000|2020-12-09 10:36:20|2738.72|2738.72|2738.79|2738.79|2738.79|2738.79|2738.72|2738.72|0
1607510190000|2020-12-09 10:36:30|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|0
1607510200000|2020-12-09 10:36:40|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|0
1607510240000|2020-12-09 10:37:20|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|0
1607510250000|2020-12-09 10:37:30|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|0
1607510270000|2020-12-09 10:37:50|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|0
1607510290000|2020-12-09 10:38:10|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|0
1607510300000|2020-12-09 10:38:20|2738.72|2738.72|2738.72|2738.72|2738.72|2738.72|2738.72|2738.72|0
1607510310000|2020-12-09 10:38:30|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|0
1607510340000|2020-12-09 10:39:00|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|0
1607510350000|2020-12-09 10:39:10|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|0
1607510400000|2020-12-09 10:40:00|2738.52|2738.52|2738.95|2738.95|2738.95|2738.95|2738.52|2738.52|0
1607510410000|2020-12-09 10:40:10|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|0
1607510430000|2020-12-09 10:40:30|2739.02|2739.02|2738.8|2738.8|2739.02|2739.02|2738.8|2738.8|0
1607510440000|2020-12-09 10:40:40|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|0
1607510450000|2020-12-09 10:40:50|2738.94|2738.94|2739.03|2739.03|2739.03|2739.03|2738.9|2738.9|0
1607510460000|2020-12-09 10:41:00|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|0
1607510480000|2020-12-09 10:41:20|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|0
1607510490000|2020-12-09 10:41:30|2738.74|2738.74|2738.7|2738.7|2738.74|2738.74|2738.7|2738.7|0
1607510500000|2020-12-09 10:41:40|2738.76|2738.76|2738.9|2738.9|2738.94|2738.94|2738.76|2738.76|0
1607510510000|2020-12-09 10:41:50|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|0
1607510520000|2020-12-09 10:42:00|2739.07|2739.07|2739.04|2739.04|2739.2|2739.2|2739.04|2739.04|0
1607510560000|2020-12-09 10:42:40|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|0
1607510570000|2020-12-09 10:42:50|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1607510580000|2020-12-09 10:43:00|2739.18|2739.18|2739.05|2739.05|2739.33|2739.33|2739.05|2739.05|0
1607510600000|2020-12-09 10:43:20|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|0
1607510610000|2020-12-09 10:43:30|2739.2|2739.2|2739.31|2739.31|2739.31|2739.31|2739.2|2739.2|0
1607510630000|2020-12-09 10:43:50|2739.27|2739.27|2739.41|2739.41|2739.41|2739.41|2739.27|2739.27|0
1607510640000|2020-12-09 10:44:00|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|0
1607510650000|2020-12-09 10:44:10|2739.29|2739.29|2739.22|2739.22|2739.29|2739.29|2739.22|2739.22|0
1607510660000|2020-12-09 10:44:20|2739.33|2739.33|2739.27|2739.27|2739.33|2739.33|2739.27|2739.27|0
1607510690000|2020-12-09 10:44:50|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|0
1607510710000|2020-12-09 10:45:10|2739.5|2739.5|2739.5|2739.5|2739.5|2739.5|2739.5|2739.5|0
1607510740000|2020-12-09 10:45:40|2739.43|2739.43|2739.31|2739.31|2739.43|2739.43|2739.31|2739.31|0
1607510750000|2020-12-09 10:45:50|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|0
1607510760000|2020-12-09 10:46:00|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|0
1607510780000|2020-12-09 10:46:20|2739.74|2739.74|2739.9|2739.9|2739.9|2739.9|2739.74|2739.74|0
1607510790000|2020-12-09 10:46:30|2739.94|2739.94|2739.9|2739.9|2739.94|2739.94|2739.9|2739.9|0
1607510810000|2020-12-09 10:46:50|2739.81|2739.81|2739.87|2739.87|2739.87|2739.87|2739.81|2739.81|0
1607510820000|2020-12-09 10:47:00|2740.18|2740.18|2740.36|2740.36|2740.36|2740.36|2740.18|2740.18|0
1607510830000|2020-12-09 10:47:10|2740.5|2740.5|2741.94|2741.94|2742.06|2742.06|2740.5|2740.5|0
1607510840000|2020-12-09 10:47:20|2742.03|2742.03|2742.12|2742.12|2742.12|2742.12|2742.03|2742.03|0
1607510850000|2020-12-09 10:47:30|2742.21|2742.21|2742.25|2742.25|2742.25|2742.25|2742.21|2742.21|0
1607510870000|2020-12-09 10:47:50|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|0
1607510880000|2020-12-09 10:48:00|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|0
1607510910000|2020-12-09 10:48:30|2741.86|2741.86|2741.83|2741.83|2741.86|2741.86|2741.83|2741.83|0
1607510920000|2020-12-09 10:48:40|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1607510940000|2020-12-09 10:49:00|2741.86|2741.86|2741.86|2741.86|2741.86|2741.86|2741.86|2741.86|0
1607510960000|2020-12-09 10:49:20|2741.55|2741.55|2741.6|2741.6|2741.64|2741.64|2741.55|2741.55|0
1607510970000|2020-12-09 10:49:30|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|0
1607511000000|2020-12-09 10:50:00|2741.86|2741.86|2741.67|2741.67|2741.86|2741.86|2741.67|2741.67|0
1607511010000|2020-12-09 10:50:10|2741.63|2741.63|2741.52|2741.52|2741.63|2741.63|2741.52|2741.52|0
1607511020000|2020-12-09 10:50:20|2741.48|2741.48|2741.37|2741.37|2741.48|2741.48|2741.37|2741.37|0
1607511030000|2020-12-09 10:50:30|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|0
1607511040000|2020-12-09 10:50:40|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|0
1607511050000|2020-12-09 10:50:50|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1607511060000|2020-12-09 10:51:00|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|0
1607511070000|2020-12-09 10:51:10|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|0
1607511090000|2020-12-09 10:51:30|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|0
1607511110000|2020-12-09 10:51:50|2740.94|2740.94|2740.98|2740.98|2740.98|2740.98|2740.94|2740.94|0
1607511120000|2020-12-09 10:52:00|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|0
1607511130000|2020-12-09 10:52:10|2741|2741|2741|2741|2741|2741|2741|2741|0
1607511150000|2020-12-09 10:52:30|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|0
1607511160000|2020-12-09 10:52:40|2741.16|2741.16|2741.02|2741.02|2741.16|2741.16|2741.02|2741.02|0
1607511170000|2020-12-09 10:52:50|2741.16|2741.16|2740.97|2740.97|2741.16|2741.16|2740.97|2740.97|0
1607511230000|2020-12-09 10:53:50|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|0
1607511240000|2020-12-09 10:54:00|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|0
1607511250000|2020-12-09 10:54:10|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|0
1607511290000|2020-12-09 10:54:50|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|0
1607511300000|2020-12-09 10:55:00|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|0
1607511310000|2020-12-09 10:55:10|2740.8|2740.8|2740.84|2740.84|2740.84|2740.84|2740.8|2740.8|0
1607511320000|2020-12-09 10:55:20|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|0
1607511350000|2020-12-09 10:55:50|2740.84|2740.84|2740.7|2740.7|2740.84|2740.84|2740.7|2740.7|0
1607511360000|2020-12-09 10:56:00|2740.85|2740.85|2740.79|2740.79|2740.85|2740.85|2740.79|2740.79|0
1607511390000|2020-12-09 10:56:30|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|0
1607511400000|2020-12-09 10:56:40|2740.49|2740.49|2741.09|2741.09|2741.09|2741.09|2740.49|2740.49|0
1607511410000|2020-12-09 10:56:50|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|0
1607511450000|2020-12-09 10:57:30|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|0
1607511460000|2020-12-09 10:57:40|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|0
1607511470000|2020-12-09 10:57:50|2741.2|2741.2|2741.17|2741.17|2741.2|2741.2|2741.17|2741.17|0
1607511480000|2020-12-09 10:58:00|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|0
1607511510000|2020-12-09 10:58:30|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|0
1607511520000|2020-12-09 10:58:40|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|0
1607511530000|2020-12-09 10:58:50|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|0
1607511540000|2020-12-09 10:59:00|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|0
1607511550000|2020-12-09 10:59:10|2741.19|2741.19|2741.4|2741.4|2741.4|2741.4|2741.19|2741.19|0
1607511570000|2020-12-09 10:59:30|2741.44|2741.44|2741.44|2741.44|2741.44|2741.44|2741.44|2741.44|0
1607511580000|2020-12-09 10:59:40|2741.17|2741.17|2740.91|2740.91|2741.17|2741.17|2740.91|2740.91|0
1607511590000|2020-12-09 10:59:50|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|0
1607511600000|2020-12-09 11:00:00|2740.54|2740.54|2740.27|2740.27|2740.54|2740.54|2740.27|2740.27|0
1607511610000|2020-12-09 11:00:10|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|0
1607511620000|2020-12-09 11:00:20|2740.27|2740.27|2739.85|2739.85|2740.27|2740.27|2739.85|2739.85|0
1607511630000|2020-12-09 11:00:30|2740.13|2740.13|2739.85|2739.85|2740.13|2740.13|2739.85|2739.85|0
1607511640000|2020-12-09 11:00:40|2739.72|2739.72|2739.58|2739.58|2739.72|2739.72|2739.58|2739.58|0
1607511650000|2020-12-09 11:00:50|2739.44|2739.44|2739.22|2739.22|2739.44|2739.44|2739.22|2739.22|0
1607511660000|2020-12-09 11:01:00|2739.11|2739.11|2739.03|2739.03|2739.11|2739.11|2738.75|2738.75|0
1607511670000|2020-12-09 11:01:10|2738.89|2738.89|2738.89|2738.89|2738.98|2738.98|2738.89|2738.89|0
1607511680000|2020-12-09 11:01:20|2739.03|2739.03|2739.12|2739.12|2739.12|2739.12|2739.03|2739.03|0
1607511690000|2020-12-09 11:01:30|2739.09|2739.09|2739.37|2739.37|2739.37|2739.37|2739.09|2739.09|0
1607511700000|2020-12-09 11:01:40|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|0
1607511710000|2020-12-09 11:01:50|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|0
1607511730000|2020-12-09 11:02:10|2739.64|2739.64|2739.6|2739.6|2739.64|2739.64|2739.6|2739.6|0
1607511740000|2020-12-09 11:02:20|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|0
1607511770000|2020-12-09 11:02:50|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|0
1607511780000|2020-12-09 11:03:00|2739.61|2739.61|2739.55|2739.55|2739.61|2739.61|2739.55|2739.55|0
1607511790000|2020-12-09 11:03:10|2739.42|2739.42|2739.38|2739.38|2739.42|2739.42|2739.34|2739.34|0
1607511810000|2020-12-09 11:03:30|2739.48|2739.48|2739.72|2739.72|2739.72|2739.72|2739.41|2739.41|0
1607511820000|2020-12-09 11:03:40|2740.31|2740.31|2741.38|2741.38|2741.74|2741.74|2740.31|2740.31|0
1607511830000|2020-12-09 11:03:50|2741.43|2741.43|2741.56|2741.56|2741.6|2741.6|2741.43|2741.43|0
1607511840000|2020-12-09 11:04:00|2741.83|2741.83|2741.62|2741.62|2741.83|2741.83|2741.62|2741.62|0
1607511850000|2020-12-09 11:04:10|2741.82|2741.82|2741.82|2741.82|2741.82|2741.82|2741.82|2741.82|0
1607511860000|2020-12-09 11:04:20|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|0
1607511880000|2020-12-09 11:04:40|2741.76|2741.76|2741.35|2741.35|2741.76|2741.76|2741.35|2741.35|0
1607511890000|2020-12-09 11:04:50|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|0
1607511900000|2020-12-09 11:05:00|2741.59|2741.59|2741.47|2741.47|2741.59|2741.59|2741.47|2741.47|0
1607511910000|2020-12-09 11:05:10|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|0
1607511930000|2020-12-09 11:05:30|2741.68|2741.68|2741.59|2741.59|2741.68|2741.68|2741.59|2741.59|0
1607511940000|2020-12-09 11:05:40|2741.48|2741.48|2741.7|2741.7|2741.7|2741.7|2741.48|2741.48|0
1607511980000|2020-12-09 11:06:20|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|0
1607511990000|2020-12-09 11:06:30|2741.93|2741.93|2741.87|2741.87|2741.93|2741.93|2741.87|2741.87|0
1607512000000|2020-12-09 11:06:40|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|0
1607512010000|2020-12-09 11:06:50|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|0
1607512020000|2020-12-09 11:07:00|2742.33|2742.33|2742.28|2742.28|2742.43|2742.43|2742.28|2742.28|0
1607512040000|2020-12-09 11:07:20|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|0
1607512050000|2020-12-09 11:07:30|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|0
1607512080000|2020-12-09 11:08:00|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|0
1607512090000|2020-12-09 11:08:10|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|0
1607512100000|2020-12-09 11:08:20|2742.83|2742.83|2742.83|2742.83|2742.83|2742.83|2742.83|2742.83|0
1607512110000|2020-12-09 11:08:30|2742.91|2742.91|2742.76|2742.76|2742.91|2742.91|2742.76|2742.76|0
1607512120000|2020-12-09 11:08:40|2742.49|2742.49|2742.35|2742.35|2742.49|2742.49|2742.35|2742.35|0
1607512140000|2020-12-09 11:09:00|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|0
1607512160000|2020-12-09 11:09:20|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|0
1607512190000|2020-12-09 11:09:50|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|0
1607512200000|2020-12-09 11:10:00|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|0
1607512210000|2020-12-09 11:10:10|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|0
1607512220000|2020-12-09 11:10:20|2742.09|2742.09|2742.05|2742.05|2742.09|2742.09|2742.05|2742.05|0
1607512230000|2020-12-09 11:10:30|2741.91|2741.91|2741.76|2741.76|2741.91|2741.91|2741.76|2741.76|0
1607512260000|2020-12-09 11:11:00|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|0
1607512330000|2020-12-09 11:12:10|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|0
1607512370000|2020-12-09 11:12:50|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|0
1607512380000|2020-12-09 11:13:00|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|0
1607512430000|2020-12-09 11:13:50|2741.89|2741.89|2742.01|2742.01|2742.01|2742.01|2741.89|2741.89|0
1607512440000|2020-12-09 11:14:00|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1607512470000|2020-12-09 11:14:30|2742.25|2742.25|2742.21|2742.21|2742.25|2742.25|2742.21|2742.21|0
1607512480000|2020-12-09 11:14:40|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1607512510000|2020-12-09 11:15:10|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1607512520000|2020-12-09 11:15:20|2742.03|2742.03|2742.5|2742.5|2742.5|2742.5|2742.03|2742.03|0
1607512530000|2020-12-09 11:15:30|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|0
1607512550000|2020-12-09 11:15:50|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|0
1607512560000|2020-12-09 11:16:00|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|0
1607512580000|2020-12-09 11:16:20|2742.52|2742.52|2742.59|2742.59|2742.59|2742.59|2742.52|2742.52|0
1607512590000|2020-12-09 11:16:30|2742.7|2742.7|2742.59|2742.59|2742.7|2742.7|2742.59|2742.59|0
1607512600000|2020-12-09 11:16:40|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|0
1607512610000|2020-12-09 11:16:50|2742.58|2742.58|2742.37|2742.37|2742.58|2742.58|2742.33|2742.33|0
1607512620000|2020-12-09 11:17:00|2742.18|2742.18|2741.84|2741.84|2742.18|2742.18|2741.84|2741.84|0
1607512640000|2020-12-09 11:17:20|2741.95|2741.95|2741.84|2741.84|2741.95|2741.95|2741.84|2741.84|0
1607512650000|2020-12-09 11:17:30|2741.94|2741.94|2742.16|2742.16|2742.16|2742.16|2741.94|2741.94|0
1607512670000|2020-12-09 11:17:50|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|0
1607512680000|2020-12-09 11:18:00|2742.43|2742.43|2742.3|2742.3|2742.43|2742.43|2742.3|2742.3|0
1607512700000|2020-12-09 11:18:20|2742.02|2742.02|2741.91|2741.91|2742.02|2742.02|2741.91|2741.91|0
1607512710000|2020-12-09 11:18:30|2741.64|2741.64|2741.87|2741.87|2741.91|2741.91|2741.64|2741.64|0
1607512720000|2020-12-09 11:18:40|2741.73|2741.73|2741.31|2741.31|2741.73|2741.73|2741.31|2741.31|0
1607512730000|2020-12-09 11:18:50|2741.25|2741.25|2740.91|2740.91|2741.25|2741.25|2740.91|2740.91|0
1607512740000|2020-12-09 11:19:00|2740.58|2740.58|2740.21|2740.21|2740.58|2740.58|2740.17|2740.17|0
1607512750000|2020-12-09 11:19:10|2740.35|2740.35|2740.12|2740.12|2740.35|2740.35|2740.12|2740.12|0
1607512760000|2020-12-09 11:19:20|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|0
1607512770000|2020-12-09 11:19:30|2739.92|2739.92|2739.65|2739.65|2739.92|2739.92|2739.65|2739.65|0
1607512780000|2020-12-09 11:19:40|2739.51|2739.51|2739.65|2739.65|2739.65|2739.65|2739.51|2739.51|0
1607512790000|2020-12-09 11:19:50|2739.77|2739.77|2739.96|2739.96|2740.07|2740.07|2739.77|2739.77|0
1607512800000|2020-12-09 11:20:00|2739.84|2739.84|2740.09|2740.09|2740.09|2740.09|2739.84|2739.84|0
1607512820000|2020-12-09 11:20:20|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|0
1607512870000|2020-12-09 11:21:10|2740.32|2740.32|2740.6|2740.6|2740.6|2740.6|2740.32|2740.32|0
1607512920000|2020-12-09 11:22:00|2740.39|2740.39|2740.49|2740.49|2740.49|2740.49|2740.39|2740.39|0
1607512950000|2020-12-09 11:22:30|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|0
1607513000000|2020-12-09 11:23:20|2740.28|2740.28|2740.06|2740.06|2740.28|2740.28|2740|2740|0
1607513010000|2020-12-09 11:23:30|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|0
1607513020000|2020-12-09 11:23:40|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|0
1607513030000|2020-12-09 11:23:50|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|0
1607513090000|2020-12-09 11:24:50|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|0
1607513160000|2020-12-09 11:26:00|2740.37|2740.37|2740.29|2740.29|2740.37|2740.37|2740.29|2740.29|0
1607513180000|2020-12-09 11:26:20|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|0
1607513200000|2020-12-09 11:26:40|2740.51|2740.51|2740.45|2740.45|2740.51|2740.51|2740.45|2740.45|0
1607513220000|2020-12-09 11:27:00|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|0
1607513230000|2020-12-09 11:27:10|2740.71|2740.71|2740.16|2740.16|2740.71|2740.71|2740.16|2740.16|0
1607513250000|2020-12-09 11:27:30|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|0
1607513260000|2020-12-09 11:27:40|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|0
1607513280000|2020-12-09 11:28:00|2740.52|2740.52|2740.4|2740.4|2740.52|2740.52|2740.4|2740.4|0
1607513300000|2020-12-09 11:28:20|2740.59|2740.59|2740.64|2740.64|2740.64|2740.64|2740.49|2740.49|0
1607513310000|2020-12-09 11:28:30|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|0
1607513320000|2020-12-09 11:28:40|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|0
1607513330000|2020-12-09 11:28:50|2740.44|2740.44|2740.75|2740.75|2740.75|2740.75|2740.44|2740.44|0
1607513350000|2020-12-09 11:29:10|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1607513370000|2020-12-09 11:29:30|2740.58|2740.58|2740.3|2740.3|2740.58|2740.58|2740.3|2740.3|0
1607513390000|2020-12-09 11:29:50|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1607513430000|2020-12-09 11:30:30|2740.36|2740.36|2740.32|2740.32|2740.36|2740.36|2740.32|2740.32|0
1607513460000|2020-12-09 11:31:00|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|0
1607513470000|2020-12-09 11:31:10|2740.57|2740.57|2740.77|2740.77|2740.77|2740.77|2740.57|2740.57|0
1607513480000|2020-12-09 11:31:20|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|0
1607513520000|2020-12-09 11:32:00|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|0
1607513530000|2020-12-09 11:32:10|2740.66|2740.66|2740.7|2740.7|2740.7|2740.7|2740.58|2740.58|0
1607513540000|2020-12-09 11:32:20|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|0
1607513560000|2020-12-09 11:32:40|2741.03|2741.03|2740.99|2740.99|2741.07|2741.07|2740.99|2740.99|0
1607513570000|2020-12-09 11:32:50|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1607513590000|2020-12-09 11:33:10|2740.37|2740.37|2740.3|2740.3|2740.37|2740.37|2740.3|2740.3|0
1607513610000|2020-12-09 11:33:30|2740.24|2740.24|2740.24|2740.24|2740.24|2740.24|2740.24|2740.24|0
1607513620000|2020-12-09 11:33:40|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|0
1607513630000|2020-12-09 11:33:50|2740.1|2740.1|2740.03|2740.03|2740.1|2740.1|2740.03|2740.03|0
1607513640000|2020-12-09 11:34:00|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|0
1607513650000|2020-12-09 11:34:10|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|0
1607513670000|2020-12-09 11:34:30|2739.98|2739.98|2739.95|2739.95|2739.98|2739.98|2739.95|2739.95|0
1607513680000|2020-12-09 11:34:40|2739.86|2739.86|2739.95|2739.95|2739.95|2739.95|2739.86|2739.86|0
1607513710000|2020-12-09 11:35:10|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|0
1607513720000|2020-12-09 11:35:20|2740.05|2740.05|2739.68|2739.68|2740.05|2740.05|2739.68|2739.68|0
1607513750000|2020-12-09 11:35:50|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|0
1607513790000|2020-12-09 11:36:30|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|0
1607513800000|2020-12-09 11:36:40|2739.54|2739.54|2739.62|2739.62|2739.68|2739.68|2739.54|2739.54|0
1607513810000|2020-12-09 11:36:50|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|0
1607513820000|2020-12-09 11:37:00|2739.82|2739.82|2739.77|2739.77|2739.9|2739.9|2739.77|2739.77|0
1607513830000|2020-12-09 11:37:10|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|0
1607513850000|2020-12-09 11:37:30|2739.73|2739.73|2739.5|2739.5|2739.73|2739.73|2739.5|2739.5|0
1607513860000|2020-12-09 11:37:40|2739.31|2739.31|2739.13|2739.13|2739.31|2739.31|2739.13|2739.13|0
1607513870000|2020-12-09 11:37:50|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|0
1607513880000|2020-12-09 11:38:00|2738.79|2738.79|2738.93|2738.93|2738.93|2738.93|2738.79|2738.79|0
1607513890000|2020-12-09 11:38:10|2738.81|2738.81|2738.75|2738.75|2738.81|2738.81|2738.75|2738.75|0
1607513910000|2020-12-09 11:38:30|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|0
1607513930000|2020-12-09 11:38:50|2738.58|2738.58|2738.45|2738.45|2738.58|2738.58|2738.45|2738.45|0
1607513940000|2020-12-09 11:39:00|2738.39|2738.39|2738.39|2738.39|2738.39|2738.39|2738.39|2738.39|0
1607513950000|2020-12-09 11:39:10|2738.17|2738.17|2738.05|2738.05|2738.17|2738.17|2738.05|2738.05|0
1607513970000|2020-12-09 11:39:30|2737.97|2737.97|2737.72|2737.72|2737.97|2737.97|2737.72|2737.72|0
1607513980000|2020-12-09 11:39:40|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|0
1607514000000|2020-12-09 11:40:00|2737.55|2737.55|2737.23|2737.23|2737.55|2737.55|2737.23|2737.23|0
1607514010000|2020-12-09 11:40:10|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|0
1607514020000|2020-12-09 11:40:20|2737.15|2737.15|2736.71|2736.71|2737.15|2737.15|2736.71|2736.71|0
1607514030000|2020-12-09 11:40:30|2736.56|2736.56|2736.2|2736.2|2736.56|2736.56|2736.2|2736.2|0
1607514040000|2020-12-09 11:40:40|2736.35|2736.35|2736.57|2736.57|2736.63|2736.63|2736.2|2736.2|0
1607514050000|2020-12-09 11:40:50|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|0
1607514060000|2020-12-09 11:41:00|2736.69|2736.69|2736.59|2736.59|2736.69|2736.69|2736.59|2736.59|0
1607514070000|2020-12-09 11:41:10|2736.69|2736.69|2736.59|2736.59|2736.69|2736.69|2736.59|2736.59|0
1607514100000|2020-12-09 11:41:40|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|0
1607514110000|2020-12-09 11:41:50|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|0
1607514140000|2020-12-09 11:42:20|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|0
1607514150000|2020-12-09 11:42:30|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|0
1607514160000|2020-12-09 11:42:40|2736.79|2736.79|2736.91|2736.91|2736.91|2736.91|2736.66|2736.66|0
1607514170000|2020-12-09 11:42:50|2737.02|2737.02|2736.8|2736.8|2737.12|2737.12|2736.8|2736.8|0
1607514180000|2020-12-09 11:43:00|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|0
1607514190000|2020-12-09 11:43:10|2736.51|2736.51|2736.43|2736.43|2736.51|2736.51|2736.43|2736.43|0
1607514200000|2020-12-09 11:43:20|2736.47|2736.47|2736.22|2736.22|2736.47|2736.47|2736.22|2736.22|0
1607514230000|2020-12-09 11:43:50|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|0
1607514240000|2020-12-09 11:44:00|2736.26|2736.26|2736.44|2736.44|2736.61|2736.61|2736.26|2736.26|0
1607514250000|2020-12-09 11:44:10|2736.5|2736.5|2736.39|2736.39|2736.5|2736.5|2736.39|2736.39|0
1607514280000|2020-12-09 11:44:40|2736.6|2736.6|2736.6|2736.6|2736.6|2736.6|2736.6|2736.6|0
1607514290000|2020-12-09 11:44:50|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|0
1607514300000|2020-12-09 11:45:00|2736.5|2736.5|2736.45|2736.45|2736.5|2736.5|2736.45|2736.45|0
1607514310000|2020-12-09 11:45:10|2736.04|2736.04|2736.08|2736.08|2736.08|2736.08|2735.9|2735.9|0
1607514320000|2020-12-09 11:45:20|2736.26|2736.26|2736.09|2736.09|2736.26|2736.26|2736.09|2736.09|0
1607514330000|2020-12-09 11:45:30|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|0
1607514350000|2020-12-09 11:45:50|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|0
1607514360000|2020-12-09 11:46:00|2735.28|2735.28|2735.26|2735.26|2735.28|2735.28|2735.14|2735.14|0
1607514390000|2020-12-09 11:46:30|2735.4|2735.4|2736.06|2736.06|2736.06|2736.06|2735.4|2735.4|0
1607514450000|2020-12-09 11:47:30|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|0
1607514460000|2020-12-09 11:47:40|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1607514470000|2020-12-09 11:47:50|2736.41|2736.41|2736.54|2736.54|2736.54|2736.54|2736.41|2736.41|0
1607514490000|2020-12-09 11:48:10|2736.67|2736.67|2736.7|2736.7|2736.7|2736.7|2736.59|2736.59|0
1607514500000|2020-12-09 11:48:20|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|0
1607514510000|2020-12-09 11:48:30|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|0
1607514530000|2020-12-09 11:48:50|2736.87|2736.87|2736.87|2736.87|2736.92|2736.92|2736.87|2736.87|0
1607514550000|2020-12-09 11:49:10|2736.93|2736.93|2736.87|2736.87|2736.93|2736.93|2736.87|2736.87|0
1607514560000|2020-12-09 11:49:20|2736.97|2736.97|2736.87|2736.87|2736.97|2736.97|2736.87|2736.87|0
1607514570000|2020-12-09 11:49:30|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|0
1607514580000|2020-12-09 11:49:40|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1607514600000|2020-12-09 11:50:00|2737.01|2737.01|2736.64|2736.64|2737.05|2737.05|2736.64|2736.64|0
1607514630000|2020-12-09 11:50:30|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|0
1607514640000|2020-12-09 11:50:40|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|0
1607514660000|2020-12-09 11:51:00|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|0
1607514670000|2020-12-09 11:51:10|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|0
1607514680000|2020-12-09 11:51:20|2736.37|2736.37|2736.74|2736.74|2736.74|2736.74|2736.37|2736.37|0
1607514700000|2020-12-09 11:51:40|2736.77|2736.77|2737.15|2737.15|2737.15|2737.15|2736.77|2736.77|0
1607514710000|2020-12-09 11:51:50|2737.25|2737.25|2737.29|2737.29|2737.29|2737.29|2737.25|2737.25|0
1607514720000|2020-12-09 11:52:00|2737.36|2737.36|2737.45|2737.45|2737.49|2737.49|2737.36|2737.36|0
1607514730000|2020-12-09 11:52:10|2737.56|2737.56|2737.7|2737.7|2737.7|2737.7|2737.56|2737.56|0
1607514740000|2020-12-09 11:52:20|2737.8|2737.8|2737.95|2737.95|2737.95|2737.95|2737.8|2737.8|0
1607514770000|2020-12-09 11:52:50|2738.22|2738.22|2738.53|2738.53|2738.53|2738.53|2738.22|2738.22|0
1607514780000|2020-12-09 11:53:00|2738.61|2738.61|2739.5|2739.5|2739.5|2739.5|2738.61|2738.61|0
1607514790000|2020-12-09 11:53:10|2739.61|2739.61|2739.9|2739.9|2739.94|2739.94|2739.61|2739.61|0
1607514800000|2020-12-09 11:53:20|2740.11|2740.11|2740|2740|2740.11|2740.11|2739.9|2739.9|0
1607514810000|2020-12-09 11:53:30|2740.11|2740.11|2740.2|2740.2|2740.2|2740.2|2740.11|2740.11|0
1607514820000|2020-12-09 11:53:40|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|0
1607514840000|2020-12-09 11:54:00|2740.23|2740.23|2740.13|2740.13|2740.23|2740.23|2740.13|2740.13|0
1607514850000|2020-12-09 11:54:10|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|0
1607514860000|2020-12-09 11:54:20|2740.16|2740.16|2740.07|2740.07|2740.16|2740.16|2739.66|2739.66|0
1607514870000|2020-12-09 11:54:30|2739.99|2739.99|2739.92|2739.92|2739.99|2739.99|2739.92|2739.92|0
1607514880000|2020-12-09 11:54:40|2739.96|2739.96|2740.01|2740.01|2740.06|2740.06|2739.96|2739.96|0
1607514890000|2020-12-09 11:54:50|2740.19|2740.19|2740.29|2740.29|2740.29|2740.29|2740.19|2740.19|0
1607514910000|2020-12-09 11:55:10|2740.59|2740.59|2740.56|2740.56|2740.59|2740.59|2740.56|2740.56|0
1607514920000|2020-12-09 11:55:20|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1607514930000|2020-12-09 11:55:30|2740.7|2740.7|2740.6|2740.6|2740.7|2740.7|2740.6|2740.6|0
1607514970000|2020-12-09 11:56:10|2740.64|2740.64|2740.36|2740.36|2740.64|2740.64|2740.36|2740.36|0
1607515000000|2020-12-09 11:56:40|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|0
1607515010000|2020-12-09 11:56:50|2740.21|2740.21|2740.05|2740.05|2740.21|2740.21|2739.85|2739.85|0
1607515020000|2020-12-09 11:57:00|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|0
1607515040000|2020-12-09 11:57:20|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|0
1607515050000|2020-12-09 11:57:30|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1607515110000|2020-12-09 11:58:30|2739.88|2739.88|2739.8|2739.8|2739.95|2739.95|2739.76|2739.76|0
1607515120000|2020-12-09 11:58:40|2739.95|2739.95|2739.8|2739.8|2739.95|2739.95|2739.8|2739.8|0
1607515130000|2020-12-09 11:58:50|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|0
1607515140000|2020-12-09 11:59:00|2739.91|2739.91|2739.87|2739.87|2739.91|2739.91|2739.87|2739.87|0
1607515150000|2020-12-09 11:59:10|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|0
1607515160000|2020-12-09 11:59:20|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|0
1607515180000|2020-12-09 11:59:40|2739.72|2739.72|2739.84|2739.84|2739.84|2739.84|2739.72|2739.72|0
1607515190000|2020-12-09 11:59:50|2739.69|2739.69|2739.78|2739.78|2739.88|2739.88|2739.69|2739.69|0
1607515200000|2020-12-09 12:00:00|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|0
1607515230000|2020-12-09 12:00:30|2739.83|2739.83|2739.59|2739.59|2739.83|2739.83|2739.59|2739.59|0
1607515290000|2020-12-09 12:01:30|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|0
1607515310000|2020-12-09 12:01:50|2739.59|2739.59|2739.16|2739.16|2739.59|2739.59|2739.16|2739.16|0
1607515320000|2020-12-09 12:02:00|2739.24|2739.24|2739.24|2739.24|2739.24|2739.24|2739.24|2739.24|0
1607515340000|2020-12-09 12:02:20|2739.31|2739.31|2739.28|2739.28|2739.31|2739.31|2739.24|2739.24|0
1607515350000|2020-12-09 12:02:30|2739.39|2739.39|2739.28|2739.28|2739.39|2739.39|2739.28|2739.28|0
1607515370000|2020-12-09 12:02:50|2739.5|2739.5|2739.64|2739.64|2739.64|2739.64|2739.5|2739.5|0
1607515380000|2020-12-09 12:03:00|2739.77|2739.77|2740.44|2740.44|2740.58|2740.58|2739.77|2739.77|0
1607515430000|2020-12-09 12:03:50|2740.55|2740.55|2740.59|2740.59|2740.59|2740.59|2740.55|2740.55|0
1607515440000|2020-12-09 12:04:00|2740.87|2740.87|2741.13|2741.13|2741.13|2741.13|2740.87|2740.87|0
1607515470000|2020-12-09 12:04:30|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|0
1607515500000|2020-12-09 12:05:00|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|2740.86|0
1607515510000|2020-12-09 12:05:10|2740.75|2740.75|2740.94|2740.94|2740.94|2740.94|2740.75|2740.75|0
1607515520000|2020-12-09 12:05:20|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|0
1607515560000|2020-12-09 12:06:00|2740.52|2740.52|2740.56|2740.56|2740.56|2740.56|2740.52|2740.52|0
1607515570000|2020-12-09 12:06:10|2740.68|2740.68|2740.77|2740.77|2740.77|2740.77|2740.68|2740.68|0
1607515580000|2020-12-09 12:06:20|2741.05|2741.05|2741.02|2741.02|2741.05|2741.05|2741.02|2741.02|0
1607515610000|2020-12-09 12:06:50|2741.13|2741.13|2741.48|2741.48|2741.48|2741.48|2741.13|2741.13|0
1607515620000|2020-12-09 12:07:00|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|0
1607515640000|2020-12-09 12:07:20|2741.56|2741.56|2741.39|2741.39|2741.56|2741.56|2741.39|2741.39|0
1607515660000|2020-12-09 12:07:40|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|0
1607515670000|2020-12-09 12:07:50|2740.83|2740.83|2740.7|2740.7|2740.83|2740.83|2740.7|2740.7|0
1607515700000|2020-12-09 12:08:20|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|0
1607515740000|2020-12-09 12:09:00|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|0
1607515750000|2020-12-09 12:09:10|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|0
1607515760000|2020-12-09 12:09:20|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|0
1607515770000|2020-12-09 12:09:30|2740.04|2740.04|2740.32|2740.32|2740.32|2740.32|2740.04|2740.04|0
1607515780000|2020-12-09 12:09:40|2740.46|2740.46|2740.49|2740.49|2740.49|2740.49|2740.46|2740.46|0
1607515800000|2020-12-09 12:10:00|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|0
1607515810000|2020-12-09 12:10:10|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1607515830000|2020-12-09 12:10:30|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|0
1607515840000|2020-12-09 12:10:40|2740.7|2740.7|2740.74|2740.74|2740.74|2740.74|2740.7|2740.7|0
1607515870000|2020-12-09 12:11:10|2741.02|2741.02|2741.26|2741.26|2741.3|2741.3|2741.02|2741.02|0
1607515880000|2020-12-09 12:11:20|2741.37|2741.37|2741.47|2741.47|2741.47|2741.47|2741.37|2741.37|0
1607515890000|2020-12-09 12:11:30|2741.59|2741.59|2741.78|2741.78|2741.84|2741.84|2741.59|2741.59|0
1607515940000|2020-12-09 12:12:20|2741.81|2741.81|2741.78|2741.78|2741.81|2741.81|2741.78|2741.78|0
1607515950000|2020-12-09 12:12:30|2742.03|2742.03|2741.99|2741.99|2742.03|2742.03|2741.99|2741.99|0
1607515960000|2020-12-09 12:12:40|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|0
1607515990000|2020-12-09 12:13:10|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|0
1607516000000|2020-12-09 12:13:20|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|0
1607516010000|2020-12-09 12:13:30|2742|2742|2742|2742|2742|2742|2742|2742|0
1607516020000|2020-12-09 12:13:40|2741.89|2741.89|2741.72|2741.72|2741.89|2741.89|2741.72|2741.72|0
1607516030000|2020-12-09 12:13:50|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|0
1607516040000|2020-12-09 12:14:00|2741.45|2741.45|2741.27|2741.27|2741.45|2741.45|2741.13|2741.13|0
1607516050000|2020-12-09 12:14:10|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|0
1607516060000|2020-12-09 12:14:20|2740.76|2740.76|2740.58|2740.58|2740.76|2740.76|2740.53|2740.53|0
1607516120000|2020-12-09 12:15:20|2740.49|2740.49|2740.73|2740.73|2740.73|2740.73|2740.49|2740.49|0
1607516170000|2020-12-09 12:16:10|2740.6|2740.6|2740.73|2740.73|2740.73|2740.73|2740.6|2740.6|0
1607516180000|2020-12-09 12:16:20|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1607516190000|2020-12-09 12:16:30|2740.43|2740.43|2740.31|2740.31|2740.43|2740.43|2740.31|2740.31|0
1607516210000|2020-12-09 12:16:50|2740.28|2740.28|2740.28|2740.28|2740.28|2740.28|2740.28|2740.28|0
1607516220000|2020-12-09 12:17:00|2740.37|2740.37|2740.44|2740.44|2740.44|2740.44|2740.37|2740.37|0
1607516230000|2020-12-09 12:17:10|2740.51|2740.51|2740.69|2740.69|2740.69|2740.69|2740.37|2740.37|0
1607516240000|2020-12-09 12:17:20|2740.8|2740.8|2740.9|2740.9|2740.9|2740.9|2740.8|2740.8|0
1607516250000|2020-12-09 12:17:30|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|0
1607516260000|2020-12-09 12:17:40|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1607516300000|2020-12-09 12:18:20|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1607516310000|2020-12-09 12:18:30|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|0
1607516320000|2020-12-09 12:18:40|2741.2|2741.2|2741.13|2741.13|2741.2|2741.2|2741.1|2741.1|0
1607516340000|2020-12-09 12:19:00|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|0
1607516360000|2020-12-09 12:19:20|2741.05|2741.05|2740.85|2740.85|2741.08|2741.08|2740.85|2740.85|0
1607516370000|2020-12-09 12:19:30|2740.99|2740.99|2740.85|2740.85|2741.13|2741.13|2740.85|2740.85|0
1607516380000|2020-12-09 12:19:40|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|0
1607516390000|2020-12-09 12:19:50|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|0
1607516400000|2020-12-09 12:20:00|2740.6|2740.6|2740.48|2740.48|2740.6|2740.6|2740.48|2740.48|0
1607516410000|2020-12-09 12:20:10|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|0
1607516420000|2020-12-09 12:20:20|2740.73|2740.73|2740.56|2740.56|2740.76|2740.76|2740.56|2740.56|0
1607516460000|2020-12-09 12:21:00|2740.83|2740.83|2740.69|2740.69|2740.83|2740.83|2740.69|2740.69|0
1607516470000|2020-12-09 12:21:10|2740.56|2740.56|2739.74|2739.74|2740.56|2740.56|2739.74|2739.74|0
1607516480000|2020-12-09 12:21:20|2739.6|2739.6|2739.23|2739.23|2739.6|2739.6|2739.23|2739.23|0
1607516490000|2020-12-09 12:21:30|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|0
1607516500000|2020-12-09 12:21:40|2738.93|2738.93|2738.56|2738.56|2738.93|2738.93|2738.56|2738.56|0
1607516520000|2020-12-09 12:22:00|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|0
1607516530000|2020-12-09 12:22:10|2738.62|2738.62|2738.78|2738.78|2738.78|2738.78|2738.62|2738.62|0
1607516540000|2020-12-09 12:22:20|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|0
1607516550000|2020-12-09 12:22:30|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|0
1607516620000|2020-12-09 12:23:40|2738.79|2738.79|2738.79|2738.79|2738.83|2738.83|2738.79|2738.79|0
1607516640000|2020-12-09 12:24:00|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|0
1607516650000|2020-12-09 12:24:10|2738.68|2738.68|2738.34|2738.34|2738.68|2738.68|2738.34|2738.34|0
1607516660000|2020-12-09 12:24:20|2738.48|2738.48|2738.19|2738.19|2738.48|2738.48|2738.19|2738.19|0
1607516670000|2020-12-09 12:24:30|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|0
1607516680000|2020-12-09 12:24:40|2738.28|2738.28|2738.25|2738.25|2738.28|2738.28|2738.17|2738.17|0
1607516690000|2020-12-09 12:24:50|2738.35|2738.35|2738.34|2738.34|2738.56|2738.56|2738.34|2738.34|0
1607516700000|2020-12-09 12:25:00|2738.25|2738.25|2738.06|2738.06|2738.25|2738.25|2738.06|2738.06|0
1607516710000|2020-12-09 12:25:10|2738.28|2738.28|2738.06|2738.06|2738.28|2738.28|2738.06|2738.06|0
1607516720000|2020-12-09 12:25:20|2738.32|2738.32|2738.16|2738.16|2738.32|2738.32|2737.99|2737.99|0
1607516730000|2020-12-09 12:25:30|2738.09|2738.09|2738.3|2738.3|2738.3|2738.3|2738.09|2738.09|0
1607516740000|2020-12-09 12:25:40|2738.26|2738.26|2738.19|2738.19|2738.26|2738.26|2738.19|2738.19|0
1607516760000|2020-12-09 12:26:00|2738.16|2738.16|2737.89|2737.89|2738.16|2738.16|2737.89|2737.89|0
1607516780000|2020-12-09 12:26:20|2737.94|2737.94|2738.36|2738.36|2738.46|2738.46|2737.94|2737.94|0
1607516800000|2020-12-09 12:26:40|2738.28|2738.28|2738.31|2738.31|2738.42|2738.42|2738.28|2738.28|0
1607516810000|2020-12-09 12:26:50|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|0
1607516820000|2020-12-09 12:27:00|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|0
1607516840000|2020-12-09 12:27:20|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|0
1607516870000|2020-12-09 12:27:50|2738.41|2738.41|2738.69|2738.69|2738.69|2738.69|2738.41|2738.41|0
1607516880000|2020-12-09 12:28:00|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|0
1607516940000|2020-12-09 12:29:00|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|0
1607516970000|2020-12-09 12:29:30|2738.82|2738.82|2738.96|2738.96|2738.96|2738.96|2738.82|2738.82|0
1607516980000|2020-12-09 12:29:40|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1607516990000|2020-12-09 12:29:50|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|0
1607517000000|2020-12-09 12:30:00|2739.29|2739.29|2739.33|2739.33|2739.33|2739.33|2739.29|2739.29|0
1607517010000|2020-12-09 12:30:10|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|0
1607517020000|2020-12-09 12:30:20|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1607517050000|2020-12-09 12:30:50|2738.98|2738.98|2738.85|2738.85|2738.98|2738.98|2738.85|2738.85|0
1607517060000|2020-12-09 12:31:00|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|0
1607517110000|2020-12-09 12:31:50|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|0
1607517130000|2020-12-09 12:32:10|2738.4|2738.4|2738.22|2738.22|2738.4|2738.4|2738.22|2738.22|0
1607517140000|2020-12-09 12:32:20|2738.18|2738.18|2738.05|2738.05|2738.18|2738.18|2738.05|2738.05|0
1607517170000|2020-12-09 12:32:50|2737.95|2737.95|2738.1|2738.1|2738.16|2738.16|2737.95|2737.95|0
1607517180000|2020-12-09 12:33:00|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|0
1607517190000|2020-12-09 12:33:10|2737.86|2737.86|2737.8|2737.8|2737.86|2737.86|2737.8|2737.8|0
1607517220000|2020-12-09 12:33:40|2737.91|2737.91|2737.73|2737.73|2737.91|2737.91|2737.73|2737.73|0
1607517230000|2020-12-09 12:33:50|2737.68|2737.68|2738.06|2738.06|2738.06|2738.06|2737.68|2737.68|0
1607517250000|2020-12-09 12:34:10|2738.1|2738.1|2738.24|2738.24|2738.24|2738.24|2738.1|2738.1|0
1607517260000|2020-12-09 12:34:20|2738.34|2738.34|2738.53|2738.53|2738.53|2738.53|2738.34|2738.34|0
1607517280000|2020-12-09 12:34:40|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|0
1607517340000|2020-12-09 12:35:40|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|0
1607517350000|2020-12-09 12:35:50|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|0
1607517380000|2020-12-09 12:36:20|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|0
1607517420000|2020-12-09 12:37:00|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|0
1607517440000|2020-12-09 12:37:20|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|0
1607517470000|2020-12-09 12:37:50|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|0
1607517490000|2020-12-09 12:38:10|2738.5|2738.5|2738.77|2738.77|2738.77|2738.77|2738.5|2738.5|0
1607517520000|2020-12-09 12:38:40|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|0
1607517530000|2020-12-09 12:38:50|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|0
1607517540000|2020-12-09 12:39:00|2739.27|2739.27|2739.29|2739.29|2739.47|2739.47|2739.27|2739.27|0
1607517550000|2020-12-09 12:39:10|2738.99|2738.99|2738.79|2738.79|2738.99|2738.99|2738.79|2738.79|0
1607517570000|2020-12-09 12:39:30|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.58|2738.58|0
1607517580000|2020-12-09 12:39:40|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|0
1607517620000|2020-12-09 12:40:20|2738.26|2738.26|2738.26|2738.26|2738.26|2738.26|2738.26|2738.26|0
1607517640000|2020-12-09 12:40:40|2738.37|2738.37|2738.27|2738.27|2738.37|2738.37|2738.27|2738.27|0
1607517650000|2020-12-09 12:40:50|2738.13|2738.13|2738.13|2738.13|2738.13|2738.13|2738.13|2738.13|0
1607517660000|2020-12-09 12:41:00|2737.98|2737.98|2738.02|2738.02|2738.06|2738.06|2737.9|2737.9|0
1607517680000|2020-12-09 12:41:20|2738.06|2738.06|2738.06|2738.06|2738.17|2738.17|2738.06|2738.06|0
1607517690000|2020-12-09 12:41:30|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|0
1607517730000|2020-12-09 12:42:10|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|0
1607517740000|2020-12-09 12:42:20|2738.06|2738.06|2737.92|2737.92|2738.06|2738.06|2737.92|2737.92|0
1607517750000|2020-12-09 12:42:30|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|0
1607517780000|2020-12-09 12:43:00|2738.27|2738.27|2738.41|2738.41|2738.41|2738.41|2738.27|2738.27|0
1607517820000|2020-12-09 12:43:40|2738.61|2738.61|2738.57|2738.57|2738.61|2738.61|2738.57|2738.57|0
1607517830000|2020-12-09 12:43:50|2738.43|2738.43|2738.58|2738.58|2738.58|2738.58|2738.43|2738.43|0
1607517850000|2020-12-09 12:44:10|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|0
1607517860000|2020-12-09 12:44:20|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|0
1607517870000|2020-12-09 12:44:30|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|0
1607517880000|2020-12-09 12:44:40|2738.45|2738.45|2738.42|2738.42|2738.45|2738.45|2738.42|2738.42|0
1607517900000|2020-12-09 12:45:00|2738.38|2738.38|2738.29|2738.29|2738.38|2738.38|2738.29|2738.29|0
1607517910000|2020-12-09 12:45:10|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|0
1607517920000|2020-12-09 12:45:20|2738.13|2738.13|2737.76|2737.76|2738.13|2738.13|2737.76|2737.76|0
1607517950000|2020-12-09 12:45:50|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|0
1607517990000|2020-12-09 12:46:30|2737.6|2737.6|2737.32|2737.32|2737.6|2737.6|2737.32|2737.32|0
1607518010000|2020-12-09 12:46:50|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|0
1607518020000|2020-12-09 12:47:00|2737.59|2737.59|2737.67|2737.67|2737.67|2737.67|2737.59|2737.59|0
1607518050000|2020-12-09 12:47:30|2738.08|2738.08|2738.04|2738.04|2738.08|2738.08|2738|2738|0
1607518060000|2020-12-09 12:47:40|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|0
1607518110000|2020-12-09 12:48:30|2737.93|2737.93|2738.3|2738.3|2738.3|2738.3|2737.93|2737.93|0
1607518120000|2020-12-09 12:48:40|2738.37|2738.37|2738.45|2738.45|2738.45|2738.45|2738.37|2738.37|0
1607518130000|2020-12-09 12:48:50|2738.67|2738.67|2738.79|2738.79|2738.79|2738.79|2738.61|2738.61|0
1607518150000|2020-12-09 12:49:10|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|0
1607518180000|2020-12-09 12:49:40|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|0
1607518190000|2020-12-09 12:49:50|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1607518210000|2020-12-09 12:50:10|2739.07|2739.07|2739.35|2739.35|2739.35|2739.35|2739.07|2739.07|0
1607518220000|2020-12-09 12:50:20|2739.46|2739.46|2739.46|2739.46|2739.46|2739.46|2739.46|2739.46|0
1607518240000|2020-12-09 12:50:40|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|0
1607518250000|2020-12-09 12:50:50|2739.46|2739.46|2739.5|2739.5|2739.5|2739.5|2739.46|2739.46|0
1607518270000|2020-12-09 12:51:10|2739.6|2739.6|2739.78|2739.78|2739.78|2739.78|2739.6|2739.6|0
1607518320000|2020-12-09 12:52:00|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|0
1607518350000|2020-12-09 12:52:30|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|0
1607518360000|2020-12-09 12:52:40|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1607518380000|2020-12-09 12:53:00|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|0
1607518390000|2020-12-09 12:53:10|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|0
1607518400000|2020-12-09 12:53:20|2739.79|2739.79|2739.83|2739.83|2739.83|2739.83|2739.79|2739.79|0
1607518430000|2020-12-09 12:53:50|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|0
1607518450000|2020-12-09 12:54:10|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|0
1607518500000|2020-12-09 12:55:00|2739.77|2739.77|2739.63|2739.63|2739.77|2739.77|2739.63|2739.63|0
1607518520000|2020-12-09 12:55:20|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|0
1607518540000|2020-12-09 12:55:40|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|0
1607518560000|2020-12-09 12:56:00|2739.68|2739.68|2739.71|2739.71|2739.86|2739.86|2739.68|2739.68|0
1607518570000|2020-12-09 12:56:10|2739.56|2739.56|2739.24|2739.24|2739.56|2739.56|2739.24|2739.24|0
1607518580000|2020-12-09 12:56:20|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.03|2739.03|0
1607518600000|2020-12-09 12:56:40|2738.86|2738.86|2738.58|2738.58|2738.86|2738.86|2738.51|2738.51|0
1607518620000|2020-12-09 12:57:00|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|0
1607518630000|2020-12-09 12:57:10|2738.24|2738.24|2738.1|2738.1|2738.24|2738.24|2738.1|2738.1|0
1607518640000|2020-12-09 12:57:20|2737.86|2737.86|2737.89|2737.89|2737.89|2737.89|2737.77|2737.77|0
1607518660000|2020-12-09 12:57:40|2737.77|2737.77|2737.73|2737.73|2737.8|2737.8|2737.73|2737.73|0
1607518670000|2020-12-09 12:57:50|2737.61|2737.61|2737.67|2737.67|2737.73|2737.73|2737.61|2737.61|0
1607518690000|2020-12-09 12:58:10|2737.55|2737.55|2737.67|2737.67|2737.67|2737.67|2737.55|2737.55|0
1607518700000|2020-12-09 12:58:20|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|0
1607518720000|2020-12-09 12:58:40|2737.68|2737.68|2737.56|2737.56|2737.68|2737.68|2737.56|2737.56|0
1607518730000|2020-12-09 12:58:50|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|0
1607518740000|2020-12-09 12:59:00|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|0
1607518750000|2020-12-09 12:59:10|2738.02|2738.02|2738.26|2738.26|2738.26|2738.26|2738.02|2738.02|0
1607518760000|2020-12-09 12:59:20|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|0
1607518770000|2020-12-09 12:59:30|2738.27|2738.27|2738.04|2738.04|2738.27|2738.27|2738.04|2738.04|0
1607518790000|2020-12-09 12:59:50|2738.12|2738.12|2738.16|2738.16|2738.16|2738.16|2738.12|2738.12|0
1607518800000|2020-12-09 13:00:00|2738.04|2738.04|2738.16|2738.16|2738.16|2738.16|2738.04|2738.04|0
1607518810000|2020-12-09 13:00:10|2738.05|2738.05|2737.95|2737.95|2738.05|2738.05|2737.95|2737.95|0
1607518820000|2020-12-09 13:00:20|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|0
1607518830000|2020-12-09 13:00:30|2737.74|2737.74|2737.85|2737.85|2737.85|2737.85|2737.62|2737.62|0
1607518840000|2020-12-09 13:00:40|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|0
1607518850000|2020-12-09 13:00:50|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|0
1607518860000|2020-12-09 13:01:00|2737.89|2737.89|2738.04|2738.04|2738.04|2738.04|2737.89|2737.89|0
1607518870000|2020-12-09 13:01:10|2737.76|2737.76|2737.88|2737.88|2737.88|2737.88|2737.76|2737.76|0
1607518890000|2020-12-09 13:01:30|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|0
1607518900000|2020-12-09 13:01:40|2737.72|2737.72|2737.66|2737.66|2737.72|2737.72|2737.66|2737.66|0
1607518910000|2020-12-09 13:01:50|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|0
1607518920000|2020-12-09 13:02:00|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|0
1607518930000|2020-12-09 13:02:10|2737.63|2737.63|2737.24|2737.24|2737.63|2737.63|2737.24|2737.24|0
1607518940000|2020-12-09 13:02:20|2737.13|2737.13|2737.01|2737.01|2737.13|2737.13|2737.01|2737.01|0
1607518950000|2020-12-09 13:02:30|2737.24|2737.24|2737.16|2737.16|2737.24|2737.24|2737.16|2737.16|0
1607518960000|2020-12-09 13:02:40|2737.12|2737.12|2737.12|2737.12|2737.19|2737.19|2736.97|2736.97|0
1607518970000|2020-12-09 13:02:50|2737|2737|2737|2737|2737|2737|2737|2737|0
1607518980000|2020-12-09 13:03:00|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|0
1607518990000|2020-12-09 13:03:10|2737.24|2737.24|2737.24|2737.24|2737.36|2737.36|2737.24|2737.24|0
1607519000000|2020-12-09 13:03:20|2737.13|2737.13|2737.24|2737.24|2737.24|2737.24|2737.13|2737.13|0
1607519020000|2020-12-09 13:03:40|2737.11|2737.11|2737.21|2737.21|2737.21|2737.21|2737.11|2737.11|0
1607519030000|2020-12-09 13:03:50|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|0
1607519060000|2020-12-09 13:04:20|2737.37|2737.37|2737.37|2737.37|2737.37|2737.37|2737.37|2737.37|0
1607519080000|2020-12-09 13:04:40|2737.49|2737.49|2737.56|2737.56|2737.56|2737.56|2737.37|2737.37|0
1607519130000|2020-12-09 13:05:30|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|0
1607519160000|2020-12-09 13:06:00|2737.48|2737.48|2737.53|2737.53|2737.53|2737.53|2737.48|2737.48|0
1607519180000|2020-12-09 13:06:20|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|0
1607519190000|2020-12-09 13:06:30|2737.69|2737.69|2737.8|2737.8|2737.8|2737.8|2737.69|2737.69|0
1607519200000|2020-12-09 13:06:40|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|0
1607519230000|2020-12-09 13:07:10|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|0
1607519250000|2020-12-09 13:07:30|2737.91|2737.91|2737.87|2737.87|2737.91|2737.91|2737.79|2737.79|0
1607519260000|2020-12-09 13:07:40|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|0
1607519270000|2020-12-09 13:07:50|2737.42|2737.42|2737.65|2737.65|2737.65|2737.65|2737.42|2737.42|0
1607519280000|2020-12-09 13:08:00|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|0
1607519290000|2020-12-09 13:08:10|2737.48|2737.48|2737.48|2737.48|2737.48|2737.48|2737.48|2737.48|0
1607519300000|2020-12-09 13:08:20|2737.37|2737.37|2737.48|2737.48|2737.48|2737.48|2737.37|2737.37|0
1607519310000|2020-12-09 13:08:30|2737.54|2737.54|2737.65|2737.65|2737.65|2737.65|2737.54|2737.54|0
1607519320000|2020-12-09 13:08:40|2737.82|2737.82|2737.91|2737.91|2738.03|2738.03|2737.82|2737.82|0
1607519330000|2020-12-09 13:08:50|2737.96|2737.96|2738.07|2738.07|2738.07|2738.07|2737.96|2737.96|0
1607519340000|2020-12-09 13:09:00|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|0
1607519350000|2020-12-09 13:09:10|2738.07|2738.07|2738.13|2738.13|2738.13|2738.13|2737.86|2737.86|0
1607519360000|2020-12-09 13:09:20|2738.01|2738.01|2738.13|2738.13|2738.13|2738.13|2738.01|2738.01|0
1607519370000|2020-12-09 13:09:30|2738.35|2738.35|2738.2|2738.2|2738.35|2738.35|2738.2|2738.2|0
1607519380000|2020-12-09 13:09:40|2738.09|2738.09|2738.01|2738.01|2738.2|2738.2|2738.01|2738.01|0
1607519390000|2020-12-09 13:09:50|2737.97|2737.97|2737.88|2737.88|2737.97|2737.97|2737.88|2737.88|0
1607519400000|2020-12-09 13:10:00|2737.78|2737.78|2737.68|2737.68|2737.89|2737.89|2737.66|2737.66|0
1607519410000|2020-12-09 13:10:10|2737.57|2737.57|2737.43|2737.43|2737.57|2737.57|2737.43|2737.43|0
1607519420000|2020-12-09 13:10:20|2737.31|2737.31|2737.46|2737.46|2737.61|2737.61|2737.31|2737.31|0
1607519430000|2020-12-09 13:10:30|2737.42|2737.42|2737.42|2737.42|2737.42|2737.42|2737.3|2737.3|0
1607519440000|2020-12-09 13:10:40|2737.56|2737.56|2737.73|2737.73|2737.73|2737.73|2737.56|2737.56|0
1607519530000|2020-12-09 13:12:10|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|0
1607519540000|2020-12-09 13:12:20|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|0
1607519550000|2020-12-09 13:12:30|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|0
1607519570000|2020-12-09 13:12:50|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|0
1607519590000|2020-12-09 13:13:10|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|0
1607519600000|2020-12-09 13:13:20|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|2737.97|0
1607519610000|2020-12-09 13:13:30|2737.86|2737.86|2737.9|2737.9|2737.9|2737.9|2737.86|2737.86|0
1607519640000|2020-12-09 13:14:00|2737.86|2737.86|2737.75|2737.75|2737.86|2737.86|2737.75|2737.75|0
1607519660000|2020-12-09 13:14:20|2737.94|2737.94|2737.81|2737.81|2737.94|2737.94|2737.81|2737.81|0
1607519670000|2020-12-09 13:14:30|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|0
1607519680000|2020-12-09 13:14:40|2738|2738|2738|2738|2738|2738|2738|2738|0
1607519690000|2020-12-09 13:14:50|2738.14|2738.14|2738|2738|2738.14|2738.14|2738|2738|0
1607519700000|2020-12-09 13:15:00|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|0
1607519710000|2020-12-09 13:15:10|2737.99|2737.99|2737.66|2737.66|2738.04|2738.04|2737.66|2737.66|0
1607519720000|2020-12-09 13:15:20|2737.6|2737.6|2737.6|2737.6|2737.6|2737.6|2737.6|2737.6|0
1607519740000|2020-12-09 13:15:40|2737.73|2737.73|2738.02|2738.02|2738.02|2738.02|2737.73|2737.73|0
1607519770000|2020-12-09 13:16:10|2738.12|2738.12|2738.33|2738.33|2738.37|2738.37|2738.12|2738.12|0
1607519780000|2020-12-09 13:16:20|2738.15|2738.15|2738.56|2738.56|2738.56|2738.56|2738.15|2738.15|0
1607519790000|2020-12-09 13:16:30|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|0
1607519800000|2020-12-09 13:16:40|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|0
1607519820000|2020-12-09 13:17:00|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|0
1607519830000|2020-12-09 13:17:10|2738.74|2738.74|2738.63|2738.63|2738.74|2738.74|2738.63|2738.63|0
1607519840000|2020-12-09 13:17:20|2738.59|2738.59|2738.54|2738.54|2738.59|2738.59|2738.54|2738.54|0
1607519880000|2020-12-09 13:18:00|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|0
1607519890000|2020-12-09 13:18:10|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|0
1607519910000|2020-12-09 13:18:30|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|0
1607519920000|2020-12-09 13:18:40|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|0
1607519930000|2020-12-09 13:18:50|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|0
1607519940000|2020-12-09 13:19:00|2738.61|2738.61|2738.75|2738.75|2738.75|2738.75|2738.61|2738.61|0
1607519960000|2020-12-09 13:19:20|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|0
1607520000000|2020-12-09 13:20:00|2738.69|2738.69|2738.55|2738.55|2738.69|2738.69|2738.55|2738.55|0
1607520020000|2020-12-09 13:20:20|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|0
1607520080000|2020-12-09 13:21:20|2738.56|2738.56|2738.65|2738.65|2738.65|2738.65|2738.56|2738.56|0
1607520100000|2020-12-09 13:21:40|2738.51|2738.51|2738.84|2738.84|2738.84|2738.84|2738.37|2738.37|0
1607520110000|2020-12-09 13:21:50|2738.97|2738.97|2739.08|2739.08|2739.08|2739.08|2738.97|2738.97|0
1607520120000|2020-12-09 13:22:00|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1607520130000|2020-12-09 13:22:10|2739.07|2739.07|2739.37|2739.37|2739.37|2739.37|2739.07|2739.07|0
1607520170000|2020-12-09 13:22:50|2739.56|2739.56|2739.37|2739.37|2739.66|2739.66|2739.37|2739.37|0
1607520190000|2020-12-09 13:23:10|2739.48|2739.48|2739.59|2739.59|2739.59|2739.59|2739.48|2739.48|0
1607520210000|2020-12-09 13:23:30|2739.49|2739.49|2739.36|2739.36|2739.5|2739.5|2739.22|2739.22|0
1607520260000|2020-12-09 13:24:20|2739.46|2739.46|2739.46|2739.46|2739.46|2739.46|2739.46|2739.46|0
1607520310000|2020-12-09 13:25:10|2739.4|2739.4|2739.44|2739.44|2739.44|2739.44|2739.4|2739.4|0
1607520330000|2020-12-09 13:25:30|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|0
1607520340000|2020-12-09 13:25:40|2739.31|2739.31|2739.45|2739.45|2739.45|2739.45|2739.31|2739.31|0
1607520350000|2020-12-09 13:25:50|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|0
1607520370000|2020-12-09 13:26:10|2739.18|2739.18|2739.3|2739.3|2739.3|2739.3|2739.18|2739.18|0
1607520380000|2020-12-09 13:26:20|2739.09|2739.09|2739.02|2739.02|2739.09|2739.09|2739.02|2739.02|0
1607520390000|2020-12-09 13:26:30|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|0
1607520400000|2020-12-09 13:26:40|2738.76|2738.76|2739.01|2739.01|2739.01|2739.01|2738.76|2738.76|0
1607520410000|2020-12-09 13:26:50|2739.14|2739.14|2739.1|2739.1|2739.14|2739.14|2739.1|2739.1|0
1607520420000|2020-12-09 13:27:00|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|0
1607520430000|2020-12-09 13:27:10|2739|2739|2739.06|2739.06|2739.06|2739.06|2739|2739|0
1607520440000|2020-12-09 13:27:20|2738.94|2738.94|2738.97|2738.97|2738.97|2738.97|2738.94|2738.94|0
1607520480000|2020-12-09 13:28:00|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1607520490000|2020-12-09 13:28:10|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|0
1607520510000|2020-12-09 13:28:30|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|0
1607520570000|2020-12-09 13:29:30|2739|2739|2738.95|2738.95|2739|2739|2738.95|2738.95|0
1607520590000|2020-12-09 13:29:50|2738.8|2738.8|2739.11|2739.11|2739.14|2739.14|2738.8|2738.8|0
1607520600000|2020-12-09 13:30:00|2738.97|2738.97|2739.47|2739.47|2739.47|2739.47|2738.97|2738.97|0
1607520610000|2020-12-09 13:30:10|2739.61|2739.61|2739.56|2739.56|2739.61|2739.61|2739.56|2739.56|0
1607520640000|2020-12-09 13:30:40|2739.61|2739.61|2739.69|2739.69|2739.69|2739.69|2739.61|2739.61|0
1607520660000|2020-12-09 13:31:00|2739.78|2739.78|2739.74|2739.74|2739.78|2739.78|2739.74|2739.74|0
1607520700000|2020-12-09 13:31:40|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|0
1607520710000|2020-12-09 13:31:50|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|0
1607520720000|2020-12-09 13:32:00|2739.55|2739.55|2739.63|2739.63|2739.63|2739.63|2739.55|2739.55|0
1607520750000|2020-12-09 13:32:30|2739.53|2739.53|2739.42|2739.42|2739.53|2739.53|2739.42|2739.42|0
1607520830000|2020-12-09 13:33:50|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|0
1607520850000|2020-12-09 13:34:10|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|0
1607520860000|2020-12-09 13:34:20|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|0
1607520880000|2020-12-09 13:34:40|2739.4|2739.4|2739.35|2739.35|2739.47|2739.47|2739.35|2739.35|0
1607520890000|2020-12-09 13:34:50|2739.31|2739.31|2738.91|2738.91|2739.31|2739.31|2738.91|2738.91|0
1607520930000|2020-12-09 13:35:30|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|0
1607520940000|2020-12-09 13:35:40|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|0
1607520950000|2020-12-09 13:35:50|2738.72|2738.72|2738.8|2738.8|2738.8|2738.8|2738.72|2738.72|0
1607520970000|2020-12-09 13:36:10|2738.7|2738.7|2738.85|2738.85|2738.85|2738.85|2738.7|2738.7|0
1607520990000|2020-12-09 13:36:30|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|0
1607521010000|2020-12-09 13:36:50|2738.47|2738.47|2738.39|2738.39|2738.47|2738.47|2738.39|2738.39|0
1607521020000|2020-12-09 13:37:00|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|0
1607521030000|2020-12-09 13:37:10|2738.22|2738.22|2738.35|2738.35|2738.35|2738.35|2738.22|2738.22|0
1607521040000|2020-12-09 13:37:20|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|0
1607521100000|2020-12-09 13:38:20|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|0
1607521120000|2020-12-09 13:38:40|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|0
1607521170000|2020-12-09 13:39:30|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|0
1607521180000|2020-12-09 13:39:40|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|0
1607521190000|2020-12-09 13:39:50|2738.49|2738.49|2738.5|2738.5|2738.5|2738.5|2738.37|2738.37|0
1607521200000|2020-12-09 13:40:00|2738.71|2738.71|2738.59|2738.59|2738.71|2738.71|2738.59|2738.59|0
1607521210000|2020-12-09 13:40:10|2738.51|2738.51|2738.74|2738.74|2738.74|2738.74|2738.51|2738.51|0
1607521220000|2020-12-09 13:40:20|2738.7|2738.7|2738.48|2738.48|2738.7|2738.7|2738.48|2738.48|0
1607521270000|2020-12-09 13:41:10|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|0
1607521280000|2020-12-09 13:41:20|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|0
1607521290000|2020-12-09 13:41:30|2738.58|2738.58|2738.5|2738.5|2738.58|2738.58|2738.5|2738.5|0
1607521300000|2020-12-09 13:41:40|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|0
1607521310000|2020-12-09 13:41:50|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|0
1607521320000|2020-12-09 13:42:00|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|0
1607521330000|2020-12-09 13:42:10|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|0
1607521340000|2020-12-09 13:42:20|2738.95|2738.95|2738.95|2738.95|2738.95|2738.95|2738.95|2738.95|0
1607521360000|2020-12-09 13:42:40|2739|2739|2739|2739|2739|2739|2739|2739|0
1607521400000|2020-12-09 13:43:20|2738.86|2738.86|2738.77|2738.77|2738.86|2738.86|2738.77|2738.77|0
1607521460000|2020-12-09 13:44:20|2738.88|2738.88|2739|2739|2739|2739|2738.88|2738.88|0
1607521470000|2020-12-09 13:44:30|2739.19|2739.19|2739.3|2739.3|2739.3|2739.3|2739.19|2739.19|0
1607521500000|2020-12-09 13:45:00|2739.16|2739.16|2739.06|2739.06|2739.16|2739.16|2739.02|2739.02|0
1607521520000|2020-12-09 13:45:20|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|0
1607521530000|2020-12-09 13:45:30|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|0
1607521540000|2020-12-09 13:45:40|2738.93|2738.93|2738.62|2738.62|2738.93|2738.93|2738.62|2738.62|0
1607521550000|2020-12-09 13:45:50|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|0
1607521560000|2020-12-09 13:46:00|2737.93|2737.93|2738.2|2738.2|2738.2|2738.2|2737.93|2737.93|0
1607521570000|2020-12-09 13:46:10|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|0
1607521620000|2020-12-09 13:47:00|2738|2738|2737.93|2737.93|2738|2738|2737.93|2737.93|0
1607521650000|2020-12-09 13:47:30|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|0
1607521670000|2020-12-09 13:47:50|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|0
1607521680000|2020-12-09 13:48:00|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|0
1607521730000|2020-12-09 13:48:50|2738.36|2738.36|2738.33|2738.33|2738.36|2738.36|2738.33|2738.33|0
1607521740000|2020-12-09 13:49:00|2738.43|2738.43|2738.43|2738.43|2738.57|2738.57|2738.43|2738.43|0
1607521790000|2020-12-09 13:49:50|2738.49|2738.49|2738.78|2738.78|2738.78|2738.78|2738.49|2738.49|0
1607521820000|2020-12-09 13:50:20|2738.67|2738.67|2738.81|2738.81|2738.81|2738.81|2738.67|2738.67|0
1607521860000|2020-12-09 13:51:00|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|0
1607521870000|2020-12-09 13:51:10|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1607521880000|2020-12-09 13:51:20|2738.75|2738.75|2738.82|2738.82|2738.82|2738.82|2738.71|2738.71|0
1607521890000|2020-12-09 13:51:30|2738.78|2738.78|2738.88|2738.88|2738.94|2738.94|2738.78|2738.78|0
1607521900000|2020-12-09 13:51:40|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|0
1607521920000|2020-12-09 13:52:00|2739.02|2739.02|2738.98|2738.98|2739.02|2739.02|2738.98|2738.98|0
1607521940000|2020-12-09 13:52:20|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|0
1607521960000|2020-12-09 13:52:40|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|0
1607521990000|2020-12-09 13:53:10|2739|2739|2739.06|2739.06|2739.18|2739.18|2739|2739|0
1607522020000|2020-12-09 13:53:40|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1607522040000|2020-12-09 13:54:00|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|0
1607522070000|2020-12-09 13:54:30|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|0
1607522090000|2020-12-09 13:54:50|2738.74|2738.74|2738.85|2738.85|2738.85|2738.85|2738.74|2738.74|0
1607522100000|2020-12-09 13:55:00|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|0
1607522110000|2020-12-09 13:55:10|2738.68|2738.68|2738.96|2738.96|2738.96|2738.96|2738.68|2738.68|0
1607522130000|2020-12-09 13:55:30|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|0
1607522140000|2020-12-09 13:55:40|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|0
1607522150000|2020-12-09 13:55:50|2739.48|2739.48|2738.79|2738.79|2739.48|2739.48|2738.79|2738.79|0
1607522160000|2020-12-09 13:56:00|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|0
1607522170000|2020-12-09 13:56:10|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|0
1607522180000|2020-12-09 13:56:20|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|0
1607522210000|2020-12-09 13:56:50|2739.08|2739.08|2739.08|2739.08|2739.2|2739.2|2739.08|2739.08|0
1607522220000|2020-12-09 13:57:00|2738.85|2738.85|2738.67|2738.67|2738.85|2738.85|2738.56|2738.56|0
1607522240000|2020-12-09 13:57:20|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|0
1607522270000|2020-12-09 13:57:50|2738.57|2738.57|2738.53|2738.53|2738.57|2738.57|2738.42|2738.42|0
1607522280000|2020-12-09 13:58:00|2738.81|2738.81|2738.7|2738.7|2738.85|2738.85|2738.7|2738.7|0
1607522290000|2020-12-09 13:58:10|2738.77|2738.77|2739.03|2739.03|2739.03|2739.03|2738.77|2738.77|0
1607522310000|2020-12-09 13:58:30|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|0
1607522340000|2020-12-09 13:59:00|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|0
1607522370000|2020-12-09 13:59:30|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|0
1607522400000|2020-12-09 14:00:00|2739.1|2739.1|2738.85|2738.85|2739.15|2739.15|2738.85|2738.85|0
1607522430000|2020-12-09 14:00:30|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|0
1607522440000|2020-12-09 14:00:40|2738.76|2738.76|2738.44|2738.44|2738.76|2738.76|2738.44|2738.44|0
1607522460000|2020-12-09 14:01:00|2738.27|2738.27|2738.38|2738.38|2738.48|2738.48|2738.27|2738.27|0
1607522480000|2020-12-09 14:01:20|2738.27|2738.27|2738|2738|2738.27|2738.27|2738|2738|0
1607522500000|2020-12-09 14:01:40|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|0
1607522520000|2020-12-09 14:02:00|2737.72|2737.72|2737.61|2737.61|2737.75|2737.75|2737.61|2737.61|0
1607522530000|2020-12-09 14:02:10|2737.44|2737.44|2737.36|2737.36|2737.44|2737.44|2737.36|2737.36|0
1607522550000|2020-12-09 14:02:30|2737.57|2737.57|2737.42|2737.42|2737.62|2737.62|2737.42|2737.42|0
1607522560000|2020-12-09 14:02:40|2737.09|2737.09|2736.38|2736.38|2737.09|2737.09|2736.38|2736.38|0
1607522570000|2020-12-09 14:02:50|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|0
1607522580000|2020-12-09 14:03:00|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|0
1607522610000|2020-12-09 14:03:30|2735.78|2735.78|2735.54|2735.54|2735.78|2735.78|2735.54|2735.54|0
1607522620000|2020-12-09 14:03:40|2735.43|2735.43|2735.32|2735.32|2735.43|2735.43|2735.32|2735.32|0
1607522640000|2020-12-09 14:04:00|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|0
1607522650000|2020-12-09 14:04:10|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|0
1607522670000|2020-12-09 14:04:30|2735.18|2735.18|2735.28|2735.28|2735.28|2735.28|2735.18|2735.18|0
1607522680000|2020-12-09 14:04:40|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|0
1607522690000|2020-12-09 14:04:50|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|0
1607522700000|2020-12-09 14:05:00|2734.99|2734.99|2735.23|2735.23|2735.23|2735.23|2734.99|2734.99|0
1607522730000|2020-12-09 14:05:30|2735.39|2735.39|2735.44|2735.44|2735.44|2735.44|2735.39|2735.39|0
1607522750000|2020-12-09 14:05:50|2735.47|2735.47|2735.37|2735.37|2735.47|2735.47|2735.34|2735.34|0
1607522760000|2020-12-09 14:06:00|2735.27|2735.27|2735.31|2735.31|2735.31|2735.31|2735.27|2735.27|0
1607522770000|2020-12-09 14:06:10|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|2735.04|2735.04|0
1607522780000|2020-12-09 14:06:20|2735.23|2735.23|2735.15|2735.15|2735.23|2735.23|2735.15|2735.15|0
1607522800000|2020-12-09 14:06:40|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|0
1607522830000|2020-12-09 14:07:10|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|0
1607522840000|2020-12-09 14:07:20|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|0
1607522850000|2020-12-09 14:07:30|2735.19|2735.19|2735.19|2735.19|2735.19|2735.19|2735.19|2735.19|0
1607522860000|2020-12-09 14:07:40|2735.23|2735.23|2735.12|2735.12|2735.23|2735.23|2735.12|2735.12|0
1607522870000|2020-12-09 14:07:50|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|0
1607522880000|2020-12-09 14:08:00|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|0
1607522900000|2020-12-09 14:08:20|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|0
1607522920000|2020-12-09 14:08:40|2734.75|2734.75|2734.87|2734.87|2734.87|2734.87|2734.75|2734.75|0
1607522940000|2020-12-09 14:09:00|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|0
1607522960000|2020-12-09 14:09:20|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|0
1607522980000|2020-12-09 14:09:40|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|0
1607523000000|2020-12-09 14:10:00|2735.09|2735.09|2735.6|2735.6|2735.6|2735.6|2735.09|2735.09|0
1607523010000|2020-12-09 14:10:10|2735.63|2735.63|2735.48|2735.48|2735.67|2735.67|2735.48|2735.48|0
1607523030000|2020-12-09 14:10:30|2735.59|2735.59|2735.56|2735.56|2735.59|2735.59|2735.48|2735.48|0
1607523050000|2020-12-09 14:10:50|2735.44|2735.44|2735.33|2735.33|2735.44|2735.44|2735.33|2735.33|0
1607523060000|2020-12-09 14:11:00|2735.19|2735.19|2735.19|2735.19|2735.19|2735.19|2735.19|2735.19|0
1607523080000|2020-12-09 14:11:20|2735.05|2735.05|2734.7|2734.7|2735.05|2735.05|2734.7|2734.7|0
1607523090000|2020-12-09 14:11:30|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|0
1607523100000|2020-12-09 14:11:40|2734.4|2734.4|2734.55|2734.55|2734.55|2734.55|2734.28|2734.28|0
1607523130000|2020-12-09 14:12:10|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|0
1607523140000|2020-12-09 14:12:20|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|0
1607523150000|2020-12-09 14:12:30|2734.45|2734.45|2734.37|2734.37|2734.45|2734.45|2734.37|2734.37|0
1607523170000|2020-12-09 14:12:50|2734.28|2734.28|2734.19|2734.19|2734.28|2734.28|2734.19|2734.19|0
1607523190000|2020-12-09 14:13:10|2734.14|2734.14|2734.36|2734.36|2734.36|2734.36|2734.14|2734.14|0
1607523220000|2020-12-09 14:13:40|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|0
1607523230000|2020-12-09 14:13:50|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|0
1607523240000|2020-12-09 14:14:00|2733.46|2733.46|2733.32|2733.32|2733.46|2733.46|2733.32|2733.32|0
1607523250000|2020-12-09 14:14:10|2733.26|2733.26|2732.91|2732.91|2733.26|2733.26|2732.91|2732.91|0
1607523260000|2020-12-09 14:14:20|2732.81|2732.81|2732.71|2732.71|2732.81|2732.81|2732.71|2732.71|0
1607523280000|2020-12-09 14:14:40|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|0
1607523290000|2020-12-09 14:14:50|2732.94|2732.94|2733.04|2733.04|2733.15|2733.15|2732.94|2732.94|0
1607523300000|2020-12-09 14:15:00|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|0
1607523320000|2020-12-09 14:15:20|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|0
1607523330000|2020-12-09 14:15:30|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|0
1607523360000|2020-12-09 14:16:00|2732.37|2732.37|2732.3|2732.3|2732.37|2732.37|2732.23|2732.23|0
1607523390000|2020-12-09 14:16:30|2732.43|2732.43|2732.38|2732.38|2732.43|2732.43|2732.38|2732.38|0
1607523400000|2020-12-09 14:16:40|2732.34|2732.34|2731.67|2731.67|2732.34|2732.34|2731.67|2731.67|0
1607523420000|2020-12-09 14:17:00|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.25|2731.25|0
1607523450000|2020-12-09 14:17:30|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|0
1607523460000|2020-12-09 14:17:40|2731.37|2731.37|2731.28|2731.28|2731.37|2731.37|2731.28|2731.28|0
1607523470000|2020-12-09 14:17:50|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|0
1607523500000|2020-12-09 14:18:20|2731.59|2731.59|2731.48|2731.48|2731.62|2731.62|2731.48|2731.48|0
1607523520000|2020-12-09 14:18:40|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|0
1607523530000|2020-12-09 14:18:50|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|0
1607523540000|2020-12-09 14:19:00|2731.63|2731.63|2731.81|2731.81|2731.81|2731.81|2731.63|2731.63|0
1607523550000|2020-12-09 14:19:10|2731.63|2731.63|2731.77|2731.77|2731.77|2731.77|2731.63|2731.63|0
1607523560000|2020-12-09 14:19:20|2731.54|2731.54|2731.77|2731.77|2731.77|2731.77|2731.54|2731.54|0
1607523570000|2020-12-09 14:19:30|2731.7|2731.7|2731.92|2731.92|2731.92|2731.92|2731.7|2731.7|0
1607523580000|2020-12-09 14:19:40|2732.02|2732.02|2732.26|2732.26|2732.26|2732.26|2732.02|2732.02|0
1607523590000|2020-12-09 14:19:50|2732.3|2732.3|2732.41|2732.41|2732.41|2732.41|2732.3|2732.3|0
1607523650000|2020-12-09 14:20:50|2732.27|2732.27|2731.93|2731.93|2732.27|2732.27|2731.93|2731.93|0
1607523660000|2020-12-09 14:21:00|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|0
1607523690000|2020-12-09 14:21:30|2731.96|2731.96|2731.75|2731.75|2731.96|2731.96|2731.75|2731.75|0
1607523700000|2020-12-09 14:21:40|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|0
1607523740000|2020-12-09 14:22:20|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|0
1607523750000|2020-12-09 14:22:30|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|0
1607523760000|2020-12-09 14:22:40|2731.47|2731.47|2731.52|2731.52|2731.52|2731.52|2731.47|2731.47|0
1607523770000|2020-12-09 14:22:50|2731.38|2731.38|2731.38|2731.38|2731.38|2731.38|2731.38|2731.38|0
1607523810000|2020-12-09 14:23:30|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|0
1607523830000|2020-12-09 14:23:50|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|0
1607523840000|2020-12-09 14:24:00|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|0
1607523850000|2020-12-09 14:24:10|2730.78|2730.78|2730.55|2730.55|2730.78|2730.78|2730.55|2730.55|0
1607523860000|2020-12-09 14:24:20|2730.49|2730.49|2730.49|2730.49|2730.49|2730.49|2730.49|2730.49|0
1607523870000|2020-12-09 14:24:30|2730.38|2730.38|2730.31|2730.31|2730.38|2730.38|2730.31|2730.31|0
1607523890000|2020-12-09 14:24:50|2729.73|2729.73|2729.84|2729.84|2729.84|2729.84|2729.49|2729.49|0
1607523900000|2020-12-09 14:25:00|2729.69|2729.69|2729.79|2729.79|2729.79|2729.79|2729.69|2729.69|0
1607523920000|2020-12-09 14:25:20|2729.38|2729.38|2729.52|2729.52|2729.52|2729.52|2729.38|2729.38|0
1607523940000|2020-12-09 14:25:40|2729.62|2729.62|2729.41|2729.41|2729.62|2729.62|2729.41|2729.41|0
1607523960000|2020-12-09 14:26:00|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|0
1607523970000|2020-12-09 14:26:10|2729.47|2729.47|2729.31|2729.31|2729.47|2729.47|2729.31|2729.31|0
1607523980000|2020-12-09 14:26:20|2729.27|2729.27|2728.52|2728.52|2729.27|2729.27|2728.52|2728.52|0
1607523990000|2020-12-09 14:26:30|2728.24|2728.24|2728.28|2728.28|2728.28|2728.28|2728.24|2728.24|0
1607524000000|2020-12-09 14:26:40|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|0
1607524010000|2020-12-09 14:26:50|2727.94|2727.94|2728.08|2728.08|2728.08|2728.08|2727.94|2727.94|0
1607524020000|2020-12-09 14:27:00|2728|2728|2727.9|2727.9|2728|2728|2727.9|2727.9|0
1607524030000|2020-12-09 14:27:10|2728.06|2728.06|2727.98|2727.98|2728.33|2728.33|2727.98|2727.98|0
1607524040000|2020-12-09 14:27:20|2727.84|2727.84|2727.98|2727.98|2727.98|2727.98|2727.84|2727.84|0
1607524050000|2020-12-09 14:27:30|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|0
1607524070000|2020-12-09 14:27:50|2727.7|2727.7|2727.22|2727.22|2727.8|2727.8|2727.22|2727.22|0
1607524080000|2020-12-09 14:28:00|2727.34|2727.34|2727.1|2727.1|2727.34|2727.34|2727.1|2727.1|0
1607524090000|2020-12-09 14:28:10|2727.34|2727.34|2726.95|2726.95|2727.34|2727.34|2726.95|2726.95|0
1607524100000|2020-12-09 14:28:20|2726.81|2726.81|2726.97|2726.97|2726.97|2726.97|2726.76|2726.76|0
1607524110000|2020-12-09 14:28:30|2727.02|2727.02|2727.07|2727.07|2727.07|2727.07|2726.96|2726.96|0
1607524120000|2020-12-09 14:28:40|2727.18|2727.18|2727.22|2727.22|2727.33|2727.33|2727.18|2727.18|0
1607524140000|2020-12-09 14:29:00|2727.39|2727.39|2727.2|2727.2|2727.39|2727.39|2727.2|2727.2|0
1607524150000|2020-12-09 14:29:10|2727.11|2727.11|2727.2|2727.2|2727.22|2727.22|2726.99|2726.99|0
1607524160000|2020-12-09 14:29:20|2727.09|2727.09|2726.92|2726.92|2727.09|2727.09|2726.92|2726.92|0
1607524170000|2020-12-09 14:29:30|2727.15|2727.15|2726.92|2726.92|2727.15|2727.15|2726.92|2726.92|0
1607524180000|2020-12-09 14:29:40|2726.84|2726.84|2726.75|2726.75|2726.84|2726.84|2726.75|2726.75|0
1607524200000|2020-12-09 14:30:00|2726.84|2726.84|2727.53|2727.53|2727.53|2727.53|2726.84|2726.84|0
1607524210000|2020-12-09 14:30:10|2727.64|2727.64|2727.4|2727.4|2727.64|2727.64|2727.4|2727.4|0
1607524220000|2020-12-09 14:30:20|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|0
1607524230000|2020-12-09 14:30:30|2727.11|2727.11|2727.18|2727.18|2727.18|2727.18|2727.11|2727.11|0
1607524240000|2020-12-09 14:30:40|2727.26|2727.26|2727.38|2727.38|2727.38|2727.38|2727.26|2727.26|0
1607524250000|2020-12-09 14:30:50|2727.47|2727.47|2727.58|2727.58|2727.58|2727.58|2727.47|2727.47|0
1607524260000|2020-12-09 14:31:00|2727.17|2727.17|2727.25|2727.25|2727.25|2727.25|2727.17|2727.17|0
1607524270000|2020-12-09 14:31:10|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|0
1607524280000|2020-12-09 14:31:20|2727.22|2727.22|2727.18|2727.18|2727.22|2727.22|2727.18|2727.18|0
1607524300000|2020-12-09 14:31:40|2727.27|2727.27|2727.69|2727.69|2727.69|2727.69|2727.27|2727.27|0
1607524310000|2020-12-09 14:31:50|2727.62|2727.62|2727.96|2727.96|2728.03|2728.03|2727.62|2727.62|0
1607524330000|2020-12-09 14:32:10|2728.07|2728.07|2727.65|2727.65|2728.07|2728.07|2727.65|2727.65|0
1607524340000|2020-12-09 14:32:20|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|0
1607524350000|2020-12-09 14:32:30|2727.98|2727.98|2728.19|2728.19|2728.19|2728.19|2727.98|2727.98|0
1607524370000|2020-12-09 14:32:50|2728.47|2728.47|2728.92|2728.92|2728.92|2728.92|2728.33|2728.33|0
1607524400000|2020-12-09 14:33:20|2729.04|2729.04|2729.04|2729.04|2729.13|2729.13|2729.04|2729.04|0
1607524410000|2020-12-09 14:33:30|2728.92|2728.92|2727.99|2727.99|2728.92|2728.92|2727.99|2727.99|0
1607524420000|2020-12-09 14:33:40|2727.88|2727.88|2727.8|2727.8|2727.88|2727.88|2727.8|2727.8|0
1607524440000|2020-12-09 14:34:00|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|0
1607524450000|2020-12-09 14:34:10|2727.57|2727.57|2727.3|2727.3|2727.57|2727.57|2727.3|2727.3|0
1607524480000|2020-12-09 14:34:40|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|0
1607524490000|2020-12-09 14:34:50|2727.16|2727.16|2727.2|2727.2|2727.2|2727.2|2727.16|2727.16|0
1607524500000|2020-12-09 14:35:00|2727.06|2727.06|2727.34|2727.34|2727.34|2727.34|2727.06|2727.06|0
1607524510000|2020-12-09 14:35:10|2727.66|2727.66|2727.61|2727.61|2727.66|2727.66|2727.61|2727.61|0
1607524520000|2020-12-09 14:35:20|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|0
1607524530000|2020-12-09 14:35:30|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|0
1607524540000|2020-12-09 14:35:40|2727.69|2727.69|2727.5|2727.5|2727.8|2727.8|2727.5|2727.5|0
1607524550000|2020-12-09 14:35:50|2727.64|2727.64|2727.55|2727.55|2727.64|2727.64|2727.55|2727.55|0
1607524560000|2020-12-09 14:36:00|2727.37|2727.37|2727.41|2727.41|2727.41|2727.41|2727.37|2727.37|0
1607524570000|2020-12-09 14:36:10|2727.55|2727.55|2727.69|2727.69|2727.69|2727.69|2727.55|2727.55|0
1607524580000|2020-12-09 14:36:20|2728.24|2728.24|2728.2|2728.2|2728.33|2728.33|2728.2|2728.2|0
1607524610000|2020-12-09 14:36:50|2728.03|2728.03|2727.62|2727.62|2728.03|2728.03|2727.48|2727.48|0
1607524640000|2020-12-09 14:37:20|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|0
1607524650000|2020-12-09 14:37:30|2727.16|2727.16|2727.12|2727.12|2727.16|2727.16|2727.12|2727.12|0
1607524660000|2020-12-09 14:37:40|2727.35|2727.35|2727.47|2727.47|2727.47|2727.47|2727.35|2727.35|0
1607524680000|2020-12-09 14:38:00|2727.58|2727.58|2727.58|2727.58|2727.58|2727.58|2727.58|2727.58|0
1607524700000|2020-12-09 14:38:20|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|0
1607524710000|2020-12-09 14:38:30|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|0
1607524740000|2020-12-09 14:39:00|2727.36|2727.36|2727|2727|2727.55|2727.55|2727|2727|0
1607524750000|2020-12-09 14:39:10|2726.96|2726.96|2726.61|2726.61|2726.96|2726.96|2726.61|2726.61|0
1607524790000|2020-12-09 14:39:50|2726.51|2726.51|2726.55|2726.55|2726.55|2726.55|2726.51|2726.51|0
1607524800000|2020-12-09 14:40:00|2726.64|2726.64|2726.64|2726.64|2726.64|2726.64|2726.64|2726.64|0
1607524810000|2020-12-09 14:40:10|2726.85|2726.85|2726.29|2726.29|2726.98|2726.98|2726.29|2726.29|0
1607524830000|2020-12-09 14:40:30|2726.48|2726.48|2726.34|2726.34|2726.48|2726.48|2726.34|2726.34|0
1607524840000|2020-12-09 14:40:40|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|0
1607524850000|2020-12-09 14:40:50|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|0
1607524860000|2020-12-09 14:41:00|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|0
1607524880000|2020-12-09 14:41:20|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|0
1607524890000|2020-12-09 14:41:30|2726.6|2726.6|2727.21|2727.21|2727.21|2727.21|2726.6|2726.6|0
1607524900000|2020-12-09 14:41:40|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|0
1607524910000|2020-12-09 14:41:50|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|0
1607524920000|2020-12-09 14:42:00|2726.38|2726.38|2726.12|2726.12|2726.42|2726.42|2726.12|2726.12|0
1607524930000|2020-12-09 14:42:10|2726.06|2726.06|2726.2|2726.2|2726.2|2726.2|2726.06|2726.06|0
1607524960000|2020-12-09 14:42:40|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|0
1607524990000|2020-12-09 14:43:10|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|0
1607525010000|2020-12-09 14:43:30|2726.8|2726.8|2727|2727|2727|2727|2726.8|2726.8|0
1607525020000|2020-12-09 14:43:40|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|0
1607525030000|2020-12-09 14:43:50|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|0
1607525040000|2020-12-09 14:44:00|2727.36|2727.36|2727.46|2727.46|2727.46|2727.46|2727.36|2727.36|0
1607525050000|2020-12-09 14:44:10|2727.42|2727.42|2727.31|2727.31|2727.42|2727.42|2727.31|2727.31|0
1607525060000|2020-12-09 14:44:20|2727.37|2727.37|2727.09|2727.09|2727.37|2727.37|2727.09|2727.09|0
1607525070000|2020-12-09 14:44:30|2726.96|2726.96|2726.68|2726.68|2726.96|2726.96|2726.68|2726.68|0
1607525080000|2020-12-09 14:44:40|2726.71|2726.71|2725.77|2725.77|2726.71|2726.71|2725.77|2725.77|0
1607525090000|2020-12-09 14:44:50|2725.63|2725.63|2725.46|2725.46|2725.77|2725.77|2725.46|2725.46|0
1607525100000|2020-12-09 14:45:00|2725.59|2725.59|2725.49|2725.49|2725.59|2725.59|2725.49|2725.49|0
1607525110000|2020-12-09 14:45:10|2725.45|2725.45|2725.59|2725.59|2725.87|2725.87|2725.45|2725.45|0
1607525120000|2020-12-09 14:45:20|2725.22|2725.22|2725.16|2725.16|2725.22|2725.22|2725.16|2725.16|0
1607525130000|2020-12-09 14:45:30|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|0
1607525140000|2020-12-09 14:45:40|2724.96|2724.96|2724.17|2724.17|2724.96|2724.96|2724.17|2724.17|0
1607525150000|2020-12-09 14:45:50|2724.03|2724.03|2724.48|2724.48|2724.62|2724.62|2724.03|2724.03|0
1607525160000|2020-12-09 14:46:00|2724.41|2724.41|2724.25|2724.25|2724.41|2724.41|2724.25|2724.25|0
1607525170000|2020-12-09 14:46:10|2724.13|2724.13|2723.7|2723.7|2724.13|2724.13|2723.7|2723.7|0
1607525180000|2020-12-09 14:46:20|2723.73|2723.73|2723.69|2723.69|2724.01|2724.01|2723.62|2723.62|0
1607525190000|2020-12-09 14:46:30|2723.83|2723.83|2723.4|2723.4|2723.86|2723.86|2723.4|2723.4|0
1607525200000|2020-12-09 14:46:40|2723.26|2723.26|2723.18|2723.18|2723.26|2723.26|2723.18|2723.18|0
1607525210000|2020-12-09 14:46:50|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|0
1607525220000|2020-12-09 14:47:00|2722.84|2722.84|2722.98|2722.98|2723.12|2723.12|2722.84|2722.84|0
1607525230000|2020-12-09 14:47:10|2722.84|2722.84|2722.88|2722.88|2723.12|2723.12|2722.84|2722.84|0
1607525240000|2020-12-09 14:47:20|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1607525250000|2020-12-09 14:47:30|2723.16|2723.16|2723.3|2723.3|2723.3|2723.3|2723.16|2723.16|0
1607525260000|2020-12-09 14:47:40|2723.53|2723.53|2723.43|2723.43|2723.53|2723.53|2723.43|2723.43|0
1607525270000|2020-12-09 14:47:50|2723.32|2723.32|2723.32|2723.32|2723.46|2723.46|2723.32|2723.32|0
1607525280000|2020-12-09 14:48:00|2723.17|2723.17|2722.25|2722.25|2723.17|2723.17|2722.25|2722.25|0
1607525290000|2020-12-09 14:48:10|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|0
1607525300000|2020-12-09 14:48:20|2722.37|2722.37|2722.41|2722.41|2722.41|2722.41|2722.37|2722.37|0
1607525330000|2020-12-09 14:48:50|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|0
1607525350000|2020-12-09 14:49:10|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|0
1607525360000|2020-12-09 14:49:20|2723.13|2723.13|2723.13|2723.13|2723.13|2723.13|2723.13|2723.13|0
1607525370000|2020-12-09 14:49:30|2723.28|2723.28|2723.01|2723.01|2723.28|2723.28|2723.01|2723.01|0
1607525380000|2020-12-09 14:49:40|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1607525400000|2020-12-09 14:50:00|2722.78|2722.78|2722.04|2722.04|2722.82|2722.82|2722.04|2722.04|0
1607525420000|2020-12-09 14:50:20|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|0
1607525430000|2020-12-09 14:50:30|2722.04|2722.04|2722.04|2722.04|2722.04|2722.04|2722.04|2722.04|0
1607525440000|2020-12-09 14:50:40|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1607525450000|2020-12-09 14:50:50|2721.76|2721.76|2721.57|2721.57|2721.76|2721.76|2721.35|2721.35|0
1607525460000|2020-12-09 14:51:00|2721.73|2721.73|2722.55|2722.55|2722.55|2722.55|2721.73|2721.73|0
1607525470000|2020-12-09 14:51:10|2722.69|2722.69|2722.63|2722.63|2722.69|2722.69|2722.63|2722.63|0
1607525480000|2020-12-09 14:51:20|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|0
1607525490000|2020-12-09 14:51:30|2722.49|2722.49|2722.81|2722.81|2722.95|2722.95|2722.49|2722.49|0
1607525500000|2020-12-09 14:51:40|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|0
1607525520000|2020-12-09 14:52:00|2723.01|2723.01|2723.01|2723.01|2723.01|2723.01|2723.01|2723.01|0
1607525530000|2020-12-09 14:52:10|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|0
1607525540000|2020-12-09 14:52:20|2723.48|2723.48|2723.48|2723.48|2723.61|2723.61|2723.48|2723.48|0
1607525550000|2020-12-09 14:52:30|2723.59|2723.59|2723.52|2723.52|2723.73|2723.73|2723.34|2723.34|0
1607525560000|2020-12-09 14:52:40|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|0
1607525570000|2020-12-09 14:52:50|2723.24|2723.24|2723.1|2723.1|2723.24|2723.24|2723.1|2723.1|0
1607525580000|2020-12-09 14:53:00|2723.47|2723.47|2723.56|2723.56|2723.75|2723.75|2723.47|2723.47|0
1607525600000|2020-12-09 14:53:20|2723.7|2723.7|2723.7|2723.7|2723.7|2723.7|2723.7|2723.7|0
1607525610000|2020-12-09 14:53:30|2723.56|2723.56|2723.65|2723.65|2723.65|2723.65|2723.52|2723.52|0
1607525620000|2020-12-09 14:53:40|2723.52|2723.52|2723.34|2723.34|2723.52|2723.52|2723.34|2723.34|0
1607525630000|2020-12-09 14:53:50|2723.48|2723.48|2723.34|2723.34|2723.48|2723.48|2723.34|2723.34|0
1607525640000|2020-12-09 14:54:00|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|0
1607525650000|2020-12-09 14:54:10|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|0
1607525660000|2020-12-09 14:54:20|2723.39|2723.39|2723.26|2723.26|2723.39|2723.39|2723.26|2723.26|0
1607525680000|2020-12-09 14:54:40|2723.42|2723.42|2723.54|2723.54|2723.54|2723.54|2723.42|2723.42|0
1607525690000|2020-12-09 14:54:50|2723.81|2723.81|2723.95|2723.95|2723.95|2723.95|2723.81|2723.81|0
1607525700000|2020-12-09 14:55:00|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|0
1607525710000|2020-12-09 14:55:10|2724.24|2724.24|2724.1|2724.1|2724.24|2724.24|2724.1|2724.1|0
1607525720000|2020-12-09 14:55:20|2724.06|2724.06|2724.06|2724.06|2724.06|2724.06|2724.06|2724.06|0
1607525740000|2020-12-09 14:55:40|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|0
1607525750000|2020-12-09 14:55:50|2724.42|2724.42|2724.47|2724.47|2724.47|2724.47|2724.31|2724.31|0
1607525760000|2020-12-09 14:56:00|2724.55|2724.55|2724.51|2724.51|2724.65|2724.65|2724.51|2724.51|0
1607525770000|2020-12-09 14:56:10|2724.61|2724.61|2724.88|2724.88|2724.88|2724.88|2724.61|2724.61|0
1607525780000|2020-12-09 14:56:20|2725.02|2725.02|2724.91|2724.91|2725.02|2725.02|2724.77|2724.77|0
1607525790000|2020-12-09 14:56:30|2724.96|2724.96|2725.26|2725.26|2725.26|2725.26|2724.96|2724.96|0
1607525800000|2020-12-09 14:56:40|2725.37|2725.37|2725.48|2725.48|2725.48|2725.48|2725.37|2725.37|0
1607525810000|2020-12-09 14:56:50|2725.15|2725.15|2725.26|2725.26|2725.26|2725.26|2725.15|2725.15|0
1607525820000|2020-12-09 14:57:00|2725.38|2725.38|2725.46|2725.46|2725.46|2725.46|2725.38|2725.38|0
1607525860000|2020-12-09 14:57:40|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|0
1607525870000|2020-12-09 14:57:50|2725.52|2725.52|2726.02|2726.02|2726.02|2726.02|2725.52|2725.52|0
1607525880000|2020-12-09 14:58:00|2726.11|2726.11|2726.2|2726.2|2726.39|2726.39|2726.11|2726.11|0
1607525890000|2020-12-09 14:58:10|2726.08|2726.08|2726.17|2726.17|2726.17|2726.17|2726.08|2726.08|0
1607525900000|2020-12-09 14:58:20|2726.08|2726.08|2726.17|2726.17|2726.17|2726.17|2726.08|2726.08|0
1607525910000|2020-12-09 14:58:30|2726.24|2726.24|2726.13|2726.13|2726.24|2726.24|2726.13|2726.13|0
1607525920000|2020-12-09 14:58:40|2726.08|2726.08|2726.22|2726.22|2726.22|2726.22|2726.08|2726.08|0
1607525930000|2020-12-09 14:58:50|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|0
1607525940000|2020-12-09 14:59:00|2726.01|2726.01|2725.67|2725.67|2726.01|2726.01|2725.53|2725.53|0
1607525950000|2020-12-09 14:59:10|2725.79|2725.79|2725.89|2725.89|2725.89|2725.89|2725.79|2725.79|0
1607525960000|2020-12-09 14:59:20|2725.76|2725.76|2725.44|2725.44|2725.76|2725.76|2725.44|2725.44|0
1607525970000|2020-12-09 14:59:30|2725.4|2725.4|2725|2725|2725.4|2725.4|2725|2725|0
1607525980000|2020-12-09 14:59:40|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1607525990000|2020-12-09 14:59:50|2724.95|2724.95|2724.89|2724.89|2725.03|2725.03|2724.89|2724.89|0
1607526000000|2020-12-09 15:00:00|2724.97|2724.97|2725.01|2725.01|2725.01|2725.01|2724.97|2724.97|0
1607526010000|2020-12-09 15:00:10|2725.06|2725.06|2725.31|2725.31|2725.31|2725.31|2725.06|2725.06|0
1607526020000|2020-12-09 15:00:20|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|0
1607526030000|2020-12-09 15:00:30|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|0
1607526040000|2020-12-09 15:00:40|2725.26|2725.26|2724.98|2724.98|2725.26|2725.26|2724.98|2724.98|0
1607526050000|2020-12-09 15:00:50|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|0
1607526070000|2020-12-09 15:01:10|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|0
1607526120000|2020-12-09 15:02:00|2724.46|2724.46|2723.88|2723.88|2724.46|2724.46|2723.88|2723.88|0
1607526130000|2020-12-09 15:02:10|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|0
1607526140000|2020-12-09 15:02:20|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|0
1607526170000|2020-12-09 15:02:50|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1607526180000|2020-12-09 15:03:00|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|0
1607526190000|2020-12-09 15:03:10|2723.8|2723.8|2723.87|2723.87|2724.01|2724.01|2723.8|2723.8|0
1607526200000|2020-12-09 15:03:20|2723.77|2723.77|2723.63|2723.63|2723.77|2723.77|2723.63|2723.63|0
1607526210000|2020-12-09 15:03:30|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|0
1607526220000|2020-12-09 15:03:40|2723.47|2723.47|2723.37|2723.37|2723.47|2723.47|2723.37|2723.37|0
1607526240000|2020-12-09 15:04:00|2723|2723|2722.82|2722.82|2723|2723|2722.82|2722.82|0
1607526250000|2020-12-09 15:04:10|2722.73|2722.73|2722.73|2722.73|2722.78|2722.78|2722.73|2722.73|0
1607526260000|2020-12-09 15:04:20|2722.87|2722.87|2722.81|2722.81|2722.87|2722.87|2722.81|2722.81|0
1607526270000|2020-12-09 15:04:30|2722.71|2722.71|2722.61|2722.61|2722.76|2722.76|2722.61|2722.61|0
1607526280000|2020-12-09 15:04:40|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|0
1607526300000|2020-12-09 15:05:00|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|0
1607526310000|2020-12-09 15:05:10|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|0
1607526320000|2020-12-09 15:05:20|2722.46|2722.46|2722.21|2722.21|2722.46|2722.46|2722.21|2722.21|0
1607526340000|2020-12-09 15:05:40|2722.07|2722.07|2721.73|2721.73|2722.07|2722.07|2721.73|2721.73|0
1607526350000|2020-12-09 15:05:50|2721.8|2721.8|2721.93|2721.93|2722.08|2722.08|2721.8|2721.8|0
1607526360000|2020-12-09 15:06:00|2721.77|2721.77|2721.63|2721.63|2721.77|2721.77|2721.63|2721.63|0
1607526370000|2020-12-09 15:06:10|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|0
1607526380000|2020-12-09 15:06:20|2721.85|2721.85|2721.85|2721.85|2721.85|2721.85|2721.85|2721.85|0
1607526390000|2020-12-09 15:06:30|2721.96|2721.96|2721.78|2721.78|2722.04|2722.04|2721.78|2721.78|0
1607526410000|2020-12-09 15:06:50|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|0
1607526420000|2020-12-09 15:07:00|2721.68|2721.68|2721.54|2721.54|2721.68|2721.68|2721.54|2721.54|0
1607526430000|2020-12-09 15:07:10|2721.5|2721.5|2721.42|2721.42|2721.5|2721.5|2721.42|2721.42|0
1607526440000|2020-12-09 15:07:20|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|0
1607526450000|2020-12-09 15:07:30|2721.41|2721.41|2721.23|2721.23|2721.41|2721.41|2721.23|2721.23|0
1607526460000|2020-12-09 15:07:40|2721.37|2721.37|2721.48|2721.48|2721.48|2721.48|2721.37|2721.37|0
1607526480000|2020-12-09 15:08:00|2721.38|2721.38|2721.27|2721.27|2721.38|2721.38|2721.27|2721.27|0
1607526500000|2020-12-09 15:08:20|2721.25|2721.25|2721.77|2721.77|2721.77|2721.77|2721.25|2721.25|0
1607526510000|2020-12-09 15:08:30|2721.83|2721.83|2721.88|2721.88|2721.95|2721.95|2721.83|2721.83|0
1607526560000|2020-12-09 15:09:20|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|0
1607526570000|2020-12-09 15:09:30|2721.89|2721.89|2721.95|2721.95|2721.95|2721.95|2721.89|2721.89|0
1607526600000|2020-12-09 15:10:00|2721.99|2721.99|2722.07|2722.07|2722.08|2722.08|2721.99|2721.99|0
1607526610000|2020-12-09 15:10:10|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|0
1607526630000|2020-12-09 15:10:30|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|0
1607526640000|2020-12-09 15:10:40|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|0
1607526660000|2020-12-09 15:11:00|2721.42|2721.42|2721.18|2721.18|2721.42|2721.42|2721.18|2721.18|0
1607526670000|2020-12-09 15:11:10|2721.09|2721.09|2720.88|2720.88|2721.09|2721.09|2720.88|2720.88|0
1607526680000|2020-12-09 15:11:20|2720.92|2720.92|2720.74|2720.74|2720.92|2720.92|2720.74|2720.74|0
1607526690000|2020-12-09 15:11:30|2720.6|2720.6|2720.46|2720.46|2720.6|2720.6|2720.46|2720.46|0
1607526700000|2020-12-09 15:11:40|2719.91|2719.91|2719.56|2719.56|2720.19|2720.19|2719.56|2719.56|0
1607526710000|2020-12-09 15:11:50|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|0
1607526720000|2020-12-09 15:12:00|2719.39|2719.39|2719.27|2719.27|2719.39|2719.39|2719.27|2719.27|0
1607526730000|2020-12-09 15:12:10|2719.22|2719.22|2719.12|2719.12|2719.22|2719.22|2719.12|2719.12|0
1607526740000|2020-12-09 15:12:20|2718.99|2718.99|2718.64|2718.64|2718.99|2718.99|2718.64|2718.64|0
1607526750000|2020-12-09 15:12:30|2718.36|2718.36|2718.22|2718.22|2718.36|2718.36|2718.22|2718.22|0
1607526770000|2020-12-09 15:12:50|2718.36|2718.36|2718.22|2718.22|2718.36|2718.36|2718.22|2718.22|0
1607526780000|2020-12-09 15:13:00|2718.36|2718.36|2718.1|2718.1|2718.36|2718.36|2718.1|2718.1|0
1607526790000|2020-12-09 15:13:10|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|0
1607526800000|2020-12-09 15:13:20|2718.18|2718.18|2718.18|2718.18|2718.18|2718.18|2718.04|2718.04|0
1607526810000|2020-12-09 15:13:30|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|0
1607526820000|2020-12-09 15:13:40|2718.26|2718.26|2718.16|2718.16|2718.26|2718.26|2718.12|2718.12|0
1607526830000|2020-12-09 15:13:50|2718.02|2718.02|2718.46|2718.46|2718.46|2718.46|2718.02|2718.02|0
1607526840000|2020-12-09 15:14:00|2718.56|2718.56|2719.3|2719.3|2719.3|2719.3|2718.56|2718.56|0
1607526850000|2020-12-09 15:14:10|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|0
1607526870000|2020-12-09 15:14:30|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|0
1607526880000|2020-12-09 15:14:40|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|0
1607526890000|2020-12-09 15:14:50|2718.61|2718.61|2718.59|2718.59|2718.67|2718.67|2718.43|2718.43|0
1607526900000|2020-12-09 15:15:00|2718.55|2718.55|2718.19|2718.19|2718.55|2718.55|2718.19|2718.19|0
1607526910000|2020-12-09 15:15:10|2718.07|2718.07|2717.93|2717.93|2718.07|2718.07|2717.93|2717.93|0
1607526920000|2020-12-09 15:15:20|2717.79|2717.79|2717.27|2717.27|2717.79|2717.79|2717.27|2717.27|0
1607526930000|2020-12-09 15:15:30|2717.19|2717.19|2716.94|2716.94|2717.19|2717.19|2716.94|2716.94|0
1607526940000|2020-12-09 15:15:40|2716.81|2716.81|2717.13|2717.13|2717.21|2717.21|2716.79|2716.79|0
1607526960000|2020-12-09 15:16:00|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|0
1607526970000|2020-12-09 15:16:10|2717.14|2717.14|2717.53|2717.53|2717.53|2717.53|2717.14|2717.14|0
1607526980000|2020-12-09 15:16:20|2717.67|2717.67|2717.49|2717.49|2717.67|2717.67|2717.49|2717.49|0
1607527000000|2020-12-09 15:16:40|2717.62|2717.62|2717.71|2717.71|2717.71|2717.71|2717.62|2717.62|0
1607527010000|2020-12-09 15:16:50|2718.85|2718.85|2718.92|2718.92|2719|2719|2718.85|2718.85|0
1607527020000|2020-12-09 15:17:00|2718.88|2718.88|2719.78|2719.78|2719.78|2719.78|2718.81|2718.81|0
1607527030000|2020-12-09 15:17:10|2719.54|2719.54|2719.51|2719.51|2719.58|2719.58|2719.51|2719.51|0
1607527060000|2020-12-09 15:17:40|2719.54|2719.54|2719.76|2719.76|2719.76|2719.76|2719.44|2719.44|0
1607527070000|2020-12-09 15:17:50|2719.51|2719.51|2719.58|2719.58|2719.58|2719.58|2719.3|2719.3|0
1607527110000|2020-12-09 15:18:30|2719.62|2719.62|2719.54|2719.54|2719.62|2719.62|2719.54|2719.54|0
1607527120000|2020-12-09 15:18:40|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|0
1607527130000|2020-12-09 15:18:50|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|0
1607527140000|2020-12-09 15:19:00|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|0
1607527150000|2020-12-09 15:19:10|2719.04|2719.04|2719.27|2719.27|2719.32|2719.32|2719.04|2719.04|0
1607527160000|2020-12-09 15:19:20|2719.14|2719.14|2719.29|2719.29|2719.29|2719.29|2719.14|2719.14|0
1607527170000|2020-12-09 15:19:30|2719.15|2719.15|2719.12|2719.12|2719.15|2719.15|2719.01|2719.01|0
1607527180000|2020-12-09 15:19:40|2719.09|2719.09|2719.06|2719.06|2719.09|2719.09|2719.06|2719.06|0
1607527190000|2020-12-09 15:19:50|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|0
1607527210000|2020-12-09 15:20:10|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|0
1607527220000|2020-12-09 15:20:20|2718.97|2718.97|2719.24|2719.24|2719.24|2719.24|2718.97|2718.97|0
1607527230000|2020-12-09 15:20:30|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|0
1607527250000|2020-12-09 15:20:50|2719.13|2719.13|2719.24|2719.24|2719.24|2719.24|2719.05|2719.05|0
1607527260000|2020-12-09 15:21:00|2719.36|2719.36|2719.55|2719.55|2719.55|2719.55|2719.36|2719.36|0
1607527270000|2020-12-09 15:21:10|2719.45|2719.45|2719.26|2719.26|2719.45|2719.45|2719.26|2719.26|0
1607527280000|2020-12-09 15:21:20|2719.14|2719.14|2719.01|2719.01|2719.14|2719.14|2719.01|2719.01|0
1607527310000|2020-12-09 15:21:50|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|0
1607527330000|2020-12-09 15:22:10|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|0
1607527340000|2020-12-09 15:22:20|2718.91|2718.91|2718.84|2718.84|2718.91|2718.91|2718.84|2718.84|0
1607527350000|2020-12-09 15:22:30|2718.81|2718.81|2718.93|2718.93|2718.93|2718.93|2718.81|2718.81|0
1607527370000|2020-12-09 15:22:50|2718.86|2718.86|2718.96|2718.96|2718.96|2718.96|2718.86|2718.86|0
1607527380000|2020-12-09 15:23:00|2718.88|2718.88|2719|2719|2719|2719|2718.88|2718.88|0
1607527390000|2020-12-09 15:23:10|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|0
1607527400000|2020-12-09 15:23:20|2719|2719|2718.73|2718.73|2719|2719|2718.61|2718.61|0
1607527410000|2020-12-09 15:23:30|2718.8|2718.8|2718.84|2718.84|2718.91|2718.91|2718.8|2718.8|0
1607527430000|2020-12-09 15:23:50|2718.88|2718.88|2719.27|2719.27|2719.27|2719.27|2718.88|2718.88|0
1607527440000|2020-12-09 15:24:00|2719.19|2719.19|2719.31|2719.31|2719.31|2719.31|2719.19|2719.19|0
1607527450000|2020-12-09 15:24:10|2719.38|2719.38|2719.64|2719.64|2719.64|2719.64|2719.38|2719.38|0
1607527460000|2020-12-09 15:24:20|2719.6|2719.6|2719.45|2719.45|2719.6|2719.6|2719.45|2719.45|0
1607527470000|2020-12-09 15:24:30|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|0
1607527480000|2020-12-09 15:24:40|2719.45|2719.45|2719.36|2719.36|2719.45|2719.45|2719.36|2719.36|0
1607527500000|2020-12-09 15:25:00|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|0
1607527510000|2020-12-09 15:25:10|2719.08|2719.08|2718.97|2718.97|2719.08|2719.08|2718.97|2718.97|0
1607527530000|2020-12-09 15:25:30|2718.87|2718.87|2718.84|2718.84|2718.87|2718.87|2718.84|2718.84|0
1607527540000|2020-12-09 15:25:40|2718.71|2718.71|2718.75|2718.75|2718.75|2718.75|2718.71|2718.71|0
1607527550000|2020-12-09 15:25:50|2718.86|2718.86|2718.57|2718.57|2718.86|2718.86|2718.47|2718.47|0
1607527560000|2020-12-09 15:26:00|2718.68|2718.68|2718.7|2718.7|2718.77|2718.77|2718.68|2718.68|0
1607527570000|2020-12-09 15:26:10|2718.58|2718.58|2718.34|2718.34|2718.58|2718.58|2718.26|2718.26|0
1607527590000|2020-12-09 15:26:30|2718.41|2718.41|2718.45|2718.45|2718.45|2718.45|2718.41|2718.41|0
1607527600000|2020-12-09 15:26:40|2718.73|2718.73|2718.77|2718.77|2718.77|2718.77|2718.73|2718.73|0
1607527610000|2020-12-09 15:26:50|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|0
1607527620000|2020-12-09 15:27:00|2718.71|2718.71|2718.74|2718.74|2718.83|2718.83|2718.71|2718.71|0
1607527630000|2020-12-09 15:27:10|2718.68|2718.68|2719.05|2719.05|2719.05|2719.05|2718.68|2718.68|0
1607527640000|2020-12-09 15:27:20|2719.19|2719.19|2719.15|2719.15|2719.19|2719.19|2719.15|2719.15|0
1607527650000|2020-12-09 15:27:30|2719.25|2719.25|2719.11|2719.11|2719.25|2719.25|2719.11|2719.11|0
1607527660000|2020-12-09 15:27:40|2719.15|2719.15|2719.01|2719.01|2719.15|2719.15|2719.01|2719.01|0
1607527670000|2020-12-09 15:27:50|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|0
1607527680000|2020-12-09 15:28:00|2718.83|2718.83|2718.79|2718.79|2718.83|2718.83|2718.79|2718.79|0
1607527700000|2020-12-09 15:28:20|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|0
1607527720000|2020-12-09 15:28:40|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|0
1607527740000|2020-12-09 15:29:00|2719.06|2719.06|2718.96|2718.96|2719.06|2719.06|2718.96|2718.96|0
1607527750000|2020-12-09 15:29:10|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|0
1607527770000|2020-12-09 15:29:30|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|0
1607527800000|2020-12-09 15:30:00|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1607527810000|2020-12-09 15:30:10|2719|2719|2719.06|2719.06|2719.1|2719.1|2719|2719|0
1607527820000|2020-12-09 15:30:20|2719.14|2719.14|2719.1|2719.1|2719.14|2719.14|2719.1|2719.1|0
1607527830000|2020-12-09 15:30:30|2718.96|2718.96|2719.04|2719.04|2719.04|2719.04|2718.96|2718.96|0
1607527840000|2020-12-09 15:30:40|2719.12|2719.12|2719.27|2719.27|2719.27|2719.27|2719.12|2719.12|0
1607527850000|2020-12-09 15:30:50|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|0
1607527860000|2020-12-09 15:31:00|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|0
1607527870000|2020-12-09 15:31:10|2719.17|2719.17|2719.53|2719.53|2719.53|2719.53|2719.17|2719.17|0
1607527880000|2020-12-09 15:31:20|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|0
1607527890000|2020-12-09 15:31:30|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|0
1607527900000|2020-12-09 15:31:40|2718.74|2718.74|2718.7|2718.7|2718.74|2718.74|2718.7|2718.7|0
1607527920000|2020-12-09 15:32:00|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|0
1607527940000|2020-12-09 15:32:20|2718.83|2718.83|2718.78|2718.78|2718.83|2718.83|2718.78|2718.78|0
1607527960000|2020-12-09 15:32:40|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1607527990000|2020-12-09 15:33:10|2718.64|2718.64|2718.46|2718.46|2718.64|2718.64|2718.46|2718.46|0
1607528000000|2020-12-09 15:33:20|2718.5|2718.5|2718.42|2718.42|2718.5|2718.5|2718.42|2718.42|0
1607528010000|2020-12-09 15:33:30|2718.55|2718.55|2718.69|2718.69|2718.69|2718.69|2718.55|2718.55|0
1607528020000|2020-12-09 15:33:40|2718.97|2718.97|2719.07|2719.07|2719.07|2719.07|2718.83|2718.83|0
1607528040000|2020-12-09 15:34:00|2719.03|2719.03|2718.99|2718.99|2719.03|2719.03|2718.99|2718.99|0
1607528050000|2020-12-09 15:34:10|2719.4|2719.4|2720.34|2720.34|2720.34|2720.34|2719.4|2719.4|0
1607528080000|2020-12-09 15:34:40|2720.48|2720.48|2720.43|2720.43|2720.48|2720.48|2720.43|2720.43|0
1607528090000|2020-12-09 15:34:50|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|0
1607528100000|2020-12-09 15:35:00|2720.08|2720.08|2719.91|2719.91|2720.21|2720.21|2719.91|2719.91|0
1607528110000|2020-12-09 15:35:10|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|0
1607528120000|2020-12-09 15:35:20|2720.1|2720.1|2719.67|2719.67|2720.1|2720.1|2719.67|2719.67|0
1607528130000|2020-12-09 15:35:30|2719.55|2719.55|2719.43|2719.43|2719.55|2719.55|2719.43|2719.43|0
1607528140000|2020-12-09 15:35:40|2719.32|2719.32|2719.14|2719.14|2719.32|2719.32|2719.14|2719.14|0
1607528150000|2020-12-09 15:35:50|2719.35|2719.35|2719.07|2719.07|2719.35|2719.35|2719.07|2719.07|0
1607528160000|2020-12-09 15:36:00|2718.99|2718.99|2719.13|2719.13|2719.13|2719.13|2718.99|2718.99|0
1607528170000|2020-12-09 15:36:10|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|0
1607528180000|2020-12-09 15:36:20|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|0
1607528190000|2020-12-09 15:36:30|2719.34|2719.34|2720.2|2720.2|2720.31|2720.31|2719.34|2719.34|0
1607528200000|2020-12-09 15:36:40|2720.69|2720.69|2720.69|2720.69|2720.69|2720.69|2720.69|2720.69|0
1607528210000|2020-12-09 15:36:50|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|0
1607528220000|2020-12-09 15:37:00|2720.86|2720.86|2720.91|2720.91|2720.91|2720.91|2720.86|2720.86|0
1607528230000|2020-12-09 15:37:10|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|0
1607528280000|2020-12-09 15:38:00|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|0
1607528300000|2020-12-09 15:38:20|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|0
1607528310000|2020-12-09 15:38:30|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|0
1607528320000|2020-12-09 15:38:40|2720.83|2720.83|2720.83|2720.83|2720.83|2720.83|2720.69|2720.69|0
1607528330000|2020-12-09 15:38:50|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|0
1607528350000|2020-12-09 15:39:10|2720.69|2720.69|2720.69|2720.69|2720.69|2720.69|2720.69|2720.69|0
1607528360000|2020-12-09 15:39:20|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|0
1607528370000|2020-12-09 15:39:30|2720.87|2720.87|2721.14|2721.14|2721.14|2721.14|2720.87|2720.87|0
1607528380000|2020-12-09 15:39:40|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|0
1607528390000|2020-12-09 15:39:50|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|0
1607528400000|2020-12-09 15:40:00|2721.15|2721.15|2721.03|2721.03|2721.15|2721.15|2721.03|2721.03|0
1607528420000|2020-12-09 15:40:20|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|0
1607528430000|2020-12-09 15:40:30|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|0
1607528440000|2020-12-09 15:40:40|2721.3|2721.3|2721.35|2721.35|2721.35|2721.35|2721.3|2721.3|0
1607528450000|2020-12-09 15:40:50|2721.76|2721.76|2721.88|2721.88|2721.88|2721.88|2721.76|2721.76|0
1607528460000|2020-12-09 15:41:00|2721.84|2721.84|2721.92|2721.92|2721.92|2721.92|2721.84|2721.84|0
1607528470000|2020-12-09 15:41:10|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|0
1607528480000|2020-12-09 15:41:20|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1607528490000|2020-12-09 15:41:30|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|0
1607528510000|2020-12-09 15:41:50|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|0
1607528520000|2020-12-09 15:42:00|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|0
1607528530000|2020-12-09 15:42:10|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|0
1607528550000|2020-12-09 15:42:30|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|0
1607528570000|2020-12-09 15:42:50|2722.55|2722.55|2722.63|2722.63|2722.63|2722.63|2722.55|2722.55|0
1607528580000|2020-12-09 15:43:00|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|0
1607528610000|2020-12-09 15:43:30|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|0
1607528620000|2020-12-09 15:43:40|2722.18|2722.18|2722.22|2722.22|2722.22|2722.22|2722.18|2722.18|0
1607528630000|2020-12-09 15:43:50|2722.18|2722.18|2722.06|2722.06|2722.18|2722.18|2722.06|2722.06|0
1607528640000|2020-12-09 15:44:00|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|0
1607528650000|2020-12-09 15:44:10|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|0
1607528660000|2020-12-09 15:44:20|2722.52|2722.52|2722.48|2722.48|2722.52|2722.52|2722.48|2722.48|0
1607528680000|2020-12-09 15:44:40|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|0
1607528690000|2020-12-09 15:44:50|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|0
1607528700000|2020-12-09 15:45:00|2722.66|2722.66|2722.74|2722.74|2722.74|2722.74|2722.66|2722.66|0
1607528720000|2020-12-09 15:45:20|2722.7|2722.7|2722.7|2722.7|2722.7|2722.7|2722.7|2722.7|0
1607528730000|2020-12-09 15:45:30|2722.56|2722.56|2722.42|2722.42|2722.56|2722.56|2722.42|2722.42|0
1607528740000|2020-12-09 15:45:40|2722.38|2722.38|2722.41|2722.41|2722.41|2722.41|2722.38|2722.38|0
1607528750000|2020-12-09 15:45:50|2722.12|2722.12|2721.92|2721.92|2722.12|2722.12|2721.92|2721.92|0
1607528760000|2020-12-09 15:46:00|2722|2722|2722|2722|2722|2722|2722|2722|0
1607528770000|2020-12-09 15:46:10|2722.03|2722.03|2722.35|2722.35|2722.35|2722.35|2722.03|2722.03|0
1607528790000|2020-12-09 15:46:30|2722.45|2722.45|2722.56|2722.56|2722.56|2722.56|2722.45|2722.45|0
1607528800000|2020-12-09 15:46:40|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|0
1607528810000|2020-12-09 15:46:50|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|0
1607528830000|2020-12-09 15:47:10|2722.44|2722.44|2722.82|2722.82|2722.86|2722.86|2722.44|2722.44|0
1607528840000|2020-12-09 15:47:20|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|0
1607528870000|2020-12-09 15:47:50|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1607528880000|2020-12-09 15:48:00|2722.72|2722.72|2722.44|2722.44|2722.72|2722.72|2722.44|2722.44|0
1607528890000|2020-12-09 15:48:10|2722.34|2722.34|2722.48|2722.48|2722.48|2722.48|2722.34|2722.34|0
1607528920000|2020-12-09 15:48:40|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|0
1607528930000|2020-12-09 15:48:50|2722.45|2722.45|2722.49|2722.49|2722.49|2722.49|2722.45|2722.45|0
1607528940000|2020-12-09 15:49:00|2722.53|2722.53|2722.67|2722.67|2722.67|2722.67|2722.53|2722.53|0
1607528950000|2020-12-09 15:49:10|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|0
1607528960000|2020-12-09 15:49:20|2722.92|2722.92|2723.71|2723.71|2723.82|2723.82|2722.92|2722.92|0
1607528970000|2020-12-09 15:49:30|2723.28|2723.28|2723.18|2723.18|2723.28|2723.28|2723.18|2723.18|0
1607528980000|2020-12-09 15:49:40|2723.08|2723.08|2722.98|2722.98|2723.08|2723.08|2722.98|2722.98|0
1607528990000|2020-12-09 15:49:50|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1607529000000|2020-12-09 15:50:00|2722.69|2722.69|2722.65|2722.65|2722.69|2722.69|2722.65|2722.65|0
1607529010000|2020-12-09 15:50:10|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|0
1607529020000|2020-12-09 15:50:20|2722.98|2722.98|2722.46|2722.46|2722.98|2722.98|2722.46|2722.46|0
1607529030000|2020-12-09 15:50:30|2722.36|2722.36|2721.81|2721.81|2722.36|2722.36|2721.81|2721.81|0
1607529040000|2020-12-09 15:50:40|2721.95|2721.95|2722.15|2722.15|2722.15|2722.15|2721.95|2721.95|0
1607529050000|2020-12-09 15:50:50|2722.19|2722.19|2722.33|2722.33|2722.33|2722.33|2722.19|2722.19|0
1607529070000|2020-12-09 15:51:10|2722.29|2722.29|2722.47|2722.47|2722.47|2722.47|2722.29|2722.29|0
1607529100000|2020-12-09 15:51:40|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|0
1607529120000|2020-12-09 15:52:00|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|0
1607529130000|2020-12-09 15:52:10|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1607529160000|2020-12-09 15:52:40|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|0
1607529180000|2020-12-09 15:53:00|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|0
1607529200000|2020-12-09 15:53:20|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1607529210000|2020-12-09 15:53:30|2723.05|2723.05|2723.09|2723.09|2723.09|2723.09|2723.05|2723.05|0
1607529230000|2020-12-09 15:53:50|2723.01|2723.01|2723.01|2723.01|2723.01|2723.01|2723.01|2723.01|0
1607529250000|2020-12-09 15:54:10|2723.11|2723.11|2723.11|2723.11|2723.25|2723.25|2723.11|2723.11|0
1607529280000|2020-12-09 15:54:40|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1607529290000|2020-12-09 15:54:50|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|0
1607529310000|2020-12-09 15:55:10|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|0
1607529330000|2020-12-09 15:55:30|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|0
1607529340000|2020-12-09 15:55:40|2722.68|2722.68|2722.71|2722.71|2722.71|2722.71|2722.57|2722.57|0
1607529350000|2020-12-09 15:55:50|2722.82|2722.82|2723.24|2723.24|2723.24|2723.24|2722.82|2722.82|0
1607529360000|2020-12-09 15:56:00|2723.1|2723.1|2723.06|2723.06|2723.1|2723.1|2723.06|2723.06|0
1607529370000|2020-12-09 15:56:10|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|0
1607529380000|2020-12-09 15:56:20|2723.13|2723.13|2723|2723|2723.17|2723.17|2722.95|2722.95|0
1607529400000|2020-12-09 15:56:40|2723.05|2723.05|2723.39|2723.39|2723.46|2723.46|2723.05|2723.05|0
1607529410000|2020-12-09 15:56:50|2723.53|2723.53|2723.5|2723.5|2723.6|2723.6|2723.5|2723.5|0
1607529420000|2020-12-09 15:57:00|2723.54|2723.54|2723.66|2723.66|2723.76|2723.76|2723.54|2723.54|0
1607529430000|2020-12-09 15:57:10|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|0
1607529440000|2020-12-09 15:57:20|2723.83|2723.83|2723.94|2723.94|2723.94|2723.94|2723.83|2723.83|0
1607529450000|2020-12-09 15:57:30|2724.08|2724.08|2724.23|2724.23|2724.23|2724.23|2724.08|2724.08|0
1607529460000|2020-12-09 15:57:40|2724.33|2724.33|2724.12|2724.12|2724.33|2724.33|2724.12|2724.12|0
1607529470000|2020-12-09 15:57:50|2724.03|2724.03|2724.03|2724.03|2724.03|2724.03|2724.03|2724.03|0
1607529480000|2020-12-09 15:58:00|2723.99|2723.99|2723.99|2723.99|2723.99|2723.99|2723.99|2723.99|0
1607529490000|2020-12-09 15:58:10|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|0
1607529500000|2020-12-09 15:58:20|2723.66|2723.66|2723.66|2723.66|2723.66|2723.66|2723.66|2723.66|0
1607529510000|2020-12-09 15:58:30|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|0
1607529520000|2020-12-09 15:58:40|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|0
1607529540000|2020-12-09 15:59:00|2723.26|2723.26|2723.23|2723.23|2723.26|2723.26|2723.23|2723.23|0
1607529560000|2020-12-09 15:59:20|2723.2|2723.2|2723.07|2723.07|2723.2|2723.2|2723.07|2723.07|0
1607529570000|2020-12-09 15:59:30|2722.99|2722.99|2723.06|2723.06|2723.06|2723.06|2722.95|2722.95|0
1607529580000|2020-12-09 15:59:40|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|0
1607529610000|2020-12-09 16:00:10|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|0
1607529620000|2020-12-09 16:00:20|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|0
1607529630000|2020-12-09 16:00:30|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|0
1607529640000|2020-12-09 16:00:40|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|0
1607529650000|2020-12-09 16:00:50|2723.07|2723.07|2723.17|2723.17|2723.27|2723.27|2723.07|2723.07|0
1607529660000|2020-12-09 16:01:00|2723.25|2723.25|2723.68|2723.68|2723.68|2723.68|2723.25|2723.25|0
1607529670000|2020-12-09 16:01:10|2723.61|2723.61|2723.55|2723.55|2723.75|2723.75|2723.55|2723.55|0
1607529680000|2020-12-09 16:01:20|2723.49|2723.49|2723.53|2723.53|2723.63|2723.63|2723.49|2723.49|0
1607529690000|2020-12-09 16:01:30|2723.65|2723.65|2723.4|2723.4|2723.65|2723.65|2723.4|2723.4|0
1607529700000|2020-12-09 16:01:40|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|0
1607529710000|2020-12-09 16:01:50|2723.47|2723.47|2723.32|2723.32|2723.47|2723.47|2723.32|2723.32|0
1607529740000|2020-12-09 16:02:20|2723.18|2723.18|2723.32|2723.32|2723.32|2723.32|2723.18|2723.18|0
1607529750000|2020-12-09 16:02:30|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|0
1607529760000|2020-12-09 16:02:40|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|0
1607529780000|2020-12-09 16:03:00|2723.42|2723.42|2722.65|2722.65|2723.42|2723.42|2722.65|2722.65|0
1607529790000|2020-12-09 16:03:10|2722.79|2722.79|2722.78|2722.78|2722.85|2722.85|2722.68|2722.68|0
1607529800000|2020-12-09 16:03:20|2722.84|2722.84|2722.88|2722.88|2722.88|2722.88|2722.8|2722.8|0
1607529810000|2020-12-09 16:03:30|2722.92|2722.92|2722.91|2722.91|2722.92|2722.92|2722.91|2722.91|0
1607529820000|2020-12-09 16:03:40|2722.87|2722.87|2722.75|2722.75|2722.87|2722.87|2722.72|2722.72|0
1607529830000|2020-12-09 16:03:50|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|0
1607529840000|2020-12-09 16:04:00|2722.65|2722.65|2722.8|2722.8|2722.8|2722.8|2722.53|2722.53|0
1607529850000|2020-12-09 16:04:10|2722.65|2722.65|2722.79|2722.79|2722.79|2722.79|2722.65|2722.65|0
1607529860000|2020-12-09 16:04:20|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|0
1607529870000|2020-12-09 16:04:30|2722.79|2722.79|2722.58|2722.58|2722.83|2722.83|2722.58|2722.58|0
1607529890000|2020-12-09 16:04:50|2722.45|2722.45|2722.37|2722.37|2722.45|2722.45|2722.37|2722.37|0
1607529910000|2020-12-09 16:05:10|2722.51|2722.51|2722.82|2722.82|2722.82|2722.82|2722.51|2722.51|0
1607529920000|2020-12-09 16:05:20|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|0
1607529930000|2020-12-09 16:05:30|2723.04|2723.04|2722.84|2722.84|2723.04|2723.04|2722.7|2722.7|0
1607529940000|2020-12-09 16:05:40|2722.88|2722.88|2722.6|2722.6|2722.88|2722.88|2722.6|2722.6|0
1607529950000|2020-12-09 16:05:50|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|0
1607529970000|2020-12-09 16:06:10|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|0
1607529990000|2020-12-09 16:06:30|2722.24|2722.24|2722.07|2722.07|2722.35|2722.35|2722.07|2722.07|0
1607530000000|2020-12-09 16:06:40|2722.13|2722.13|2722.22|2722.22|2722.22|2722.22|2722.13|2722.13|0
1607530010000|2020-12-09 16:06:50|2722.35|2722.35|2722.59|2722.59|2722.59|2722.59|2722.35|2722.35|0
1607530020000|2020-12-09 16:07:00|2722.53|2722.53|2722.57|2722.57|2722.61|2722.61|2722.53|2722.53|0
1607530040000|2020-12-09 16:07:20|2722.61|2722.61|2722.51|2722.51|2722.61|2722.61|2722.51|2722.51|0
1607530050000|2020-12-09 16:07:30|2722.44|2722.44|2723.02|2723.02|2723.02|2723.02|2722.44|2722.44|0
1607530060000|2020-12-09 16:07:40|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|0
1607530080000|2020-12-09 16:08:00|2722.98|2722.98|2722.84|2722.84|2722.98|2722.98|2722.84|2722.84|0
1607530090000|2020-12-09 16:08:10|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1607530100000|2020-12-09 16:08:20|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1607530110000|2020-12-09 16:08:30|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1607530160000|2020-12-09 16:09:20|2722.53|2722.53|2722.74|2722.74|2722.8|2722.8|2722.53|2722.53|0
1607530170000|2020-12-09 16:09:30|2722.78|2722.78|2722.82|2722.82|2722.82|2722.82|2722.78|2722.78|0
1607530180000|2020-12-09 16:09:40|2722.69|2722.69|2722.66|2722.66|2722.69|2722.69|2722.66|2722.66|0
1607530190000|2020-12-09 16:09:50|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|0
1607530200000|2020-12-09 16:10:00|2722.63|2722.63|2722.54|2722.54|2722.63|2722.63|2722.54|2722.54|0
1607530210000|2020-12-09 16:10:10|2722.27|2722.27|2722.01|2722.01|2722.27|2722.27|2722.01|2722.01|0
1607530230000|2020-12-09 16:10:30|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|0
1607530240000|2020-12-09 16:10:40|2721.64|2721.64|2721.67|2721.67|2721.71|2721.71|2721.64|2721.64|0
1607530250000|2020-12-09 16:10:50|2721.8|2721.8|2721.82|2721.82|2721.82|2721.82|2721.71|2721.71|0
1607530260000|2020-12-09 16:11:00|2721.88|2721.88|2721.94|2721.94|2721.94|2721.94|2721.88|2721.88|0
1607530270000|2020-12-09 16:11:10|2722.13|2722.13|2722.26|2722.26|2722.26|2722.26|2722.13|2722.13|0
1607530280000|2020-12-09 16:11:20|2722.38|2722.38|2722.51|2722.51|2722.51|2722.51|2722.38|2722.38|0
1607530310000|2020-12-09 16:11:50|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|0
1607530320000|2020-12-09 16:12:00|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|0
1607530330000|2020-12-09 16:12:10|2722.56|2722.56|2722.67|2722.67|2722.67|2722.67|2722.56|2722.56|0
1607530340000|2020-12-09 16:12:20|2722.64|2722.64|2723.07|2723.07|2723.07|2723.07|2722.64|2722.64|0
1607530350000|2020-12-09 16:12:30|2723.13|2723.13|2722.99|2722.99|2723.13|2723.13|2722.99|2722.99|0
1607530360000|2020-12-09 16:12:40|2722.92|2722.92|2722.99|2722.99|2722.99|2722.99|2722.84|2722.84|0
1607530370000|2020-12-09 16:12:50|2722.95|2722.95|2722.67|2722.67|2722.95|2722.95|2722.67|2722.67|0
1607530380000|2020-12-09 16:13:00|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|0
1607530390000|2020-12-09 16:13:10|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1607530410000|2020-12-09 16:13:30|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|0
1607530420000|2020-12-09 16:13:40|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|0
1607530430000|2020-12-09 16:13:50|2722.89|2722.89|2722.85|2722.85|2722.89|2722.89|2722.85|2722.85|0
1607530440000|2020-12-09 16:14:00|2722.7|2722.7|2722.74|2722.74|2722.74|2722.74|2722.7|2722.7|0
1607530450000|2020-12-09 16:14:10|2722.7|2722.7|2722.7|2722.7|2722.74|2722.74|2722.7|2722.7|0
1607530460000|2020-12-09 16:14:20|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|0
1607530470000|2020-12-09 16:14:30|2722.69|2722.69|2723.03|2723.03|2723.03|2723.03|2722.69|2722.69|0
1607530480000|2020-12-09 16:14:40|2723.07|2723.07|2722.99|2722.99|2723.17|2723.17|2722.99|2722.99|0
1607530490000|2020-12-09 16:14:50|2722.86|2722.86|2722.94|2722.94|2723.05|2723.05|2722.86|2722.86|0
1607530500000|2020-12-09 16:15:00|2722.86|2722.86|2723.32|2723.32|2723.32|2723.32|2722.86|2722.86|0
1607530510000|2020-12-09 16:15:10|2723.2|2723.2|2723.26|2723.26|2723.26|2723.26|2723.2|2723.2|0
1607530520000|2020-12-09 16:15:20|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|0
1607530530000|2020-12-09 16:15:30|2723.34|2723.34|2723.19|2723.19|2723.34|2723.34|2723.19|2723.19|0
1607530540000|2020-12-09 16:15:40|2723.15|2723.15|2723.01|2723.01|2723.15|2723.15|2723.01|2723.01|0
1607530550000|2020-12-09 16:15:50|2722.97|2722.97|2722.83|2722.83|2722.97|2722.97|2722.83|2722.83|0
1607530560000|2020-12-09 16:16:00|2722.86|2722.86|2722.76|2722.76|2722.86|2722.86|2722.76|2722.76|0
1607530570000|2020-12-09 16:16:10|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|0
1607530580000|2020-12-09 16:16:20|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|0
1607530590000|2020-12-09 16:16:30|2722.49|2722.49|2722.45|2722.45|2722.55|2722.55|2722.45|2722.45|0
1607530600000|2020-12-09 16:16:40|2722.18|2722.18|2722.36|2722.36|2722.36|2722.36|2722.04|2722.04|0
1607530620000|2020-12-09 16:17:00|2722.15|2722.15|2722.44|2722.44|2722.44|2722.44|2721.91|2721.91|0
1607530630000|2020-12-09 16:17:10|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|0
1607530640000|2020-12-09 16:17:20|2722.71|2722.71|2722.85|2722.85|2722.85|2722.85|2722.71|2722.71|0
1607530650000|2020-12-09 16:17:30|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|0
1607530660000|2020-12-09 16:17:40|2723.17|2723.17|2722.9|2722.9|2723.17|2723.17|2722.9|2722.9|0
1607530670000|2020-12-09 16:17:50|2723.02|2723.02|2722.9|2722.9|2723.02|2723.02|2722.9|2722.9|0
1607530680000|2020-12-09 16:18:00|2722.94|2722.94|2723.02|2723.02|2723.05|2723.05|2722.9|2722.9|0
1607530690000|2020-12-09 16:18:10|2723.05|2723.05|2723.07|2723.07|2723.15|2723.15|2723.05|2723.05|0
1607530700000|2020-12-09 16:18:20|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|0
1607530710000|2020-12-09 16:18:30|2722.91|2722.91|2723.11|2723.11|2723.11|2723.11|2722.91|2722.91|0
1607530720000|2020-12-09 16:18:40|2723.24|2723.24|2723.36|2723.36|2723.36|2723.36|2723.24|2723.24|0
1607530730000|2020-12-09 16:18:50|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|0
1607530740000|2020-12-09 16:19:00|2723.36|2723.36|2723.4|2723.4|2723.4|2723.4|2723.25|2723.25|0
1607530750000|2020-12-09 16:19:10|2723.44|2723.44|2723.51|2723.51|2723.51|2723.51|2723.4|2723.4|0
1607530760000|2020-12-09 16:19:20|2723.4|2723.4|2723.38|2723.38|2723.48|2723.48|2723.26|2723.26|0
1607530770000|2020-12-09 16:19:30|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|0
1607530780000|2020-12-09 16:19:40|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1607530790000|2020-12-09 16:19:50|2723.35|2723.35|2723.56|2723.56|2723.56|2723.56|2723.35|2723.35|0
1607530800000|2020-12-09 16:20:00|2723.53|2723.53|2723.13|2723.13|2723.53|2723.53|2723|2723|0
1607530810000|2020-12-09 16:20:10|2723.1|2723.1|2723.41|2723.41|2723.41|2723.41|2722.81|2722.81|0
1607530830000|2020-12-09 16:20:30|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|0
1607530840000|2020-12-09 16:20:40|2723.1|2723.1|2722.92|2722.92|2723.1|2723.1|2722.92|2722.92|0
1607530850000|2020-12-09 16:20:50|2722.86|2722.86|2723.01|2723.01|2723.01|2723.01|2722.85|2722.85|0
1607530860000|2020-12-09 16:21:00|2723.06|2723.06|2722.97|2722.97|2723.26|2723.26|2722.97|2722.97|0
1607530890000|2020-12-09 16:21:30|2723|2723|2723.03|2723.03|2723.1|2723.1|2722.96|2722.96|0
1607530900000|2020-12-09 16:21:40|2723.21|2723.21|2723.39|2723.39|2723.39|2723.39|2723.21|2723.21|0
1607530920000|2020-12-09 16:22:00|2723.31|2723.31|2723.59|2723.59|2723.59|2723.59|2723.31|2723.31|0
1607530930000|2020-12-09 16:22:10|2723.44|2723.44|2723.37|2723.37|2723.44|2723.44|2723.37|2723.37|0
1607530940000|2020-12-09 16:22:20|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|0
1607530950000|2020-12-09 16:22:30|2723.56|2723.56|2723.43|2723.43|2723.56|2723.56|2723.43|2723.43|0
1607530960000|2020-12-09 16:22:40|2723.55|2723.55|2723.62|2723.62|2723.62|2723.62|2723.55|2723.55|0
1607530980000|2020-12-09 16:23:00|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|0
1607530990000|2020-12-09 16:23:10|2723.7|2723.7|2723.81|2723.81|2723.95|2723.95|2723.7|2723.7|0
1607531000000|2020-12-09 16:23:20|2723.62|2723.62|2723.79|2723.79|2723.79|2723.79|2723.62|2723.62|0
1607531010000|2020-12-09 16:23:30|2723.83|2723.83|2723.83|2723.83|2723.83|2723.83|2723.83|2723.83|0
1607531020000|2020-12-09 16:23:40|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|0
1607531030000|2020-12-09 16:23:50|2723.86|2723.86|2723.67|2723.67|2723.86|2723.86|2723.67|2723.67|0
1607531040000|2020-12-09 16:24:00|2723.79|2723.79|2723.62|2723.62|2723.79|2723.79|2723.62|2723.62|0
1607531050000|2020-12-09 16:24:10|2723.75|2723.75|2723.89|2723.89|2723.89|2723.89|2723.75|2723.75|0
1607531060000|2020-12-09 16:24:20|2723.93|2723.93|2724.07|2724.07|2724.07|2724.07|2723.93|2723.93|0
1607531070000|2020-12-09 16:24:30|2724.19|2724.19|2724.05|2724.05|2724.19|2724.19|2724.05|2724.05|0
1607531080000|2020-12-09 16:24:40|2724.23|2724.23|2724.45|2724.45|2724.45|2724.45|2724.23|2724.23|0
1607531090000|2020-12-09 16:24:50|2724.59|2724.59|2724.3|2724.3|2724.62|2724.62|2724.3|2724.3|0
1607531100000|2020-12-09 16:25:00|2724.4|2724.4|2724.56|2724.56|2724.56|2724.56|2724.4|2724.4|0
1607531110000|2020-12-09 16:25:10|2724.61|2724.61|2725.16|2725.16|2725.16|2725.16|2724.61|2724.61|0
1607531120000|2020-12-09 16:25:20|2725.3|2725.3|2725.2|2725.2|2725.3|2725.3|2725.16|2725.16|0
1607531130000|2020-12-09 16:25:30|2725.27|2725.27|2724.77|2724.77|2725.27|2725.27|2724.77|2724.77|0
1607531150000|2020-12-09 16:25:50|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|0
1607531160000|2020-12-09 16:26:00|2724.91|2724.91|2725.09|2725.09|2725.34|2725.34|2724.91|2724.91|0
1607531170000|2020-12-09 16:26:10|2724.98|2724.98|2725.07|2725.07|2725.07|2725.07|2724.98|2724.98|0
1607531190000|2020-12-09 16:26:30|2724.98|2724.98|2724.98|2724.98|2725.07|2725.07|2724.98|2724.98|0
1607531200000|2020-12-09 16:26:40|2725.08|2725.08|2725.11|2725.11|2725.28|2725.28|2725.08|2725.08|0
1607531210000|2020-12-09 16:26:50|2724.93|2724.93|2724.94|2724.94|2724.94|2724.94|2724.79|2724.79|0
1607531220000|2020-12-09 16:27:00|2724.91|2724.91|2725.07|2725.07|2725.11|2725.11|2724.91|2724.91|0
1607531230000|2020-12-09 16:27:10|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|0
1607531240000|2020-12-09 16:27:20|2724.92|2724.92|2724.89|2724.89|2725.03|2725.03|2724.89|2724.89|0
1607531250000|2020-12-09 16:27:30|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|0
1607531260000|2020-12-09 16:27:40|2724.81|2724.81|2724.75|2724.75|2724.81|2724.81|2724.75|2724.75|0
1607531270000|2020-12-09 16:27:50|2724.79|2724.79|2724.85|2724.85|2724.93|2724.93|2724.79|2724.79|0
1607531280000|2020-12-09 16:28:00|2724.94|2724.94|2724.8|2724.8|2724.98|2724.98|2724.8|2724.8|0
1607531290000|2020-12-09 16:28:10|2724.69|2724.69|2724.69|2724.69|2724.69|2724.69|2724.69|2724.69|0
1607531300000|2020-12-09 16:28:20|2724.58|2724.58|2724.33|2724.33|2724.58|2724.58|2724.33|2724.33|0
1607531310000|2020-12-09 16:28:30|2724.23|2724.23|2724.4|2724.4|2724.4|2724.4|2724.23|2724.23|0
1607531320000|2020-12-09 16:28:40|2724.53|2724.53|2724.22|2724.22|2724.53|2724.53|2724.22|2724.22|0
1607531330000|2020-12-09 16:28:50|2724.28|2724.28|2724.5|2724.5|2724.5|2724.5|2724.2|2724.2|0
1607531340000|2020-12-09 16:29:00|2724.58|2724.58|2725.02|2725.02|2725.02|2725.02|2724.58|2724.58|0
1607531350000|2020-12-09 16:29:10|2725.06|2725.06|2725.16|2725.16|2725.16|2725.16|2725.06|2725.06|0
1607531360000|2020-12-09 16:29:20|2725.32|2725.32|2725.39|2725.39|2725.39|2725.39|2725.32|2725.32|0
1607531370000|2020-12-09 16:29:30|2725.3|2725.3|2725.57|2725.57|2725.59|2725.59|2725.27|2725.27|0
1607531380000|2020-12-09 16:29:40|2725.38|2725.38|2725.34|2725.34|2725.42|2725.42|2725.03|2725.03|0
1607531390000|2020-12-09 16:29:50|2725.28|2725.28|2725.47|2725.47|2726.02|2726.02|2725.28|2725.28|0
1607588100000|2020-12-10 08:15:00|2718.46|2718.46|2717.7|2717.7|2718.46|2718.46|2717.7|2717.7|0
1607588110000|2020-12-10 08:15:10|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|0
1607588120000|2020-12-10 08:15:20|2717.89|2717.89|2716.82|2716.82|2717.89|2717.89|2716.82|2716.82|0
1607588130000|2020-12-10 08:15:30|2716.78|2716.78|2715.85|2715.85|2716.78|2716.78|2715.85|2715.85|0
1607588160000|2020-12-10 08:16:00|2716.27|2716.27|2715.8|2715.8|2716.54|2716.54|2715.8|2715.8|0
1607588170000|2020-12-10 08:16:10|2716.17|2716.17|2715.73|2715.73|2716.17|2716.17|2715.73|2715.73|0
1607588180000|2020-12-10 08:16:20|2715.83|2715.83|2715.93|2715.93|2715.93|2715.93|2715.83|2715.83|0
1607588190000|2020-12-10 08:16:30|2715.78|2715.78|2715.93|2715.93|2715.93|2715.93|2715.6|2715.6|0
1607588200000|2020-12-10 08:16:40|2716.13|2716.13|2715.89|2715.89|2716.29|2716.29|2715.89|2715.89|0
1607588210000|2020-12-10 08:16:50|2715.79|2715.79|2715.26|2715.26|2715.91|2715.91|2715.26|2715.26|0
1607588220000|2020-12-10 08:17:00|2715.16|2715.16|2715.76|2715.76|2715.76|2715.76|2715.16|2715.16|0
1607588230000|2020-12-10 08:17:10|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|0
1607588240000|2020-12-10 08:17:20|2715.81|2715.81|2716.09|2716.09|2716.09|2716.09|2715.81|2715.81|0
1607588250000|2020-12-10 08:17:30|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|0
1607588260000|2020-12-10 08:17:40|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|0
1607588270000|2020-12-10 08:17:50|2716.52|2716.52|2716.8|2716.8|2716.93|2716.93|2716.52|2716.52|0
1607588280000|2020-12-10 08:18:00|2717.35|2717.35|2717.16|2717.16|2717.35|2717.35|2717.16|2717.16|0
1607588290000|2020-12-10 08:18:10|2717.01|2717.01|2716.32|2716.32|2717.01|2717.01|2716.32|2716.32|0
1607588300000|2020-12-10 08:18:20|2715.58|2715.58|2715.45|2715.45|2715.58|2715.58|2715.45|2715.45|0
1607588310000|2020-12-10 08:18:30|2715.23|2715.23|2715.37|2715.37|2715.37|2715.37|2715.23|2715.23|0
1607588320000|2020-12-10 08:18:40|2715.57|2715.57|2715.29|2715.29|2715.57|2715.57|2715.29|2715.29|0
1607588330000|2020-12-10 08:18:50|2715.71|2715.71|2715.71|2715.71|2715.71|2715.71|2715.71|2715.71|0
1607588350000|2020-12-10 08:19:10|2715.92|2715.92|2715.96|2715.96|2715.96|2715.96|2715.92|2715.92|0
1607588370000|2020-12-10 08:19:30|2716.24|2716.24|2716.65|2716.65|2716.65|2716.65|2716.24|2716.24|0
1607588380000|2020-12-10 08:19:40|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|0
1607588390000|2020-12-10 08:19:50|2716.46|2716.46|2716.32|2716.32|2716.46|2716.46|2716.32|2716.32|0
1607588400000|2020-12-10 08:20:00|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|0
1607588410000|2020-12-10 08:20:10|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|0
1607588440000|2020-12-10 08:20:40|2715.56|2715.56|2715.15|2715.15|2715.56|2715.56|2715.15|2715.15|0
1607588460000|2020-12-10 08:21:00|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|0
1607588470000|2020-12-10 08:21:10|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|0
1607588490000|2020-12-10 08:21:30|2715.79|2715.79|2717.04|2717.04|2717.04|2717.04|2715.79|2715.79|0
1607588500000|2020-12-10 08:21:40|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|0
1607588510000|2020-12-10 08:21:50|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|0
1607588550000|2020-12-10 08:22:30|2716.77|2716.77|2716.63|2716.63|2716.77|2716.77|2716.63|2716.63|0
1607588560000|2020-12-10 08:22:40|2716.73|2716.73|2716.53|2716.53|2716.73|2716.73|2716.53|2716.53|0
1607588570000|2020-12-10 08:22:50|2716.76|2716.76|2716.69|2716.69|2716.88|2716.88|2716.69|2716.69|0
1607588590000|2020-12-10 08:23:10|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1607588610000|2020-12-10 08:23:30|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|0
1607588630000|2020-12-10 08:23:50|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|0
1607588640000|2020-12-10 08:24:00|2715.43|2715.43|2715.81|2715.81|2715.81|2715.81|2715.43|2715.43|0
1607588670000|2020-12-10 08:24:30|2715.85|2715.85|2715.43|2715.43|2715.85|2715.85|2715.43|2715.43|0
1607588680000|2020-12-10 08:24:40|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|0
1607588690000|2020-12-10 08:24:50|2715.4|2715.4|2715.54|2715.54|2715.54|2715.54|2715.4|2715.4|0
1607588700000|2020-12-10 08:25:00|2715.69|2715.69|2715.45|2715.45|2715.69|2715.69|2715.45|2715.45|0
1607588710000|2020-12-10 08:25:10|2715.49|2715.49|2715.56|2715.56|2715.69|2715.69|2715.49|2715.49|0
1607588720000|2020-12-10 08:25:20|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|0
1607588730000|2020-12-10 08:25:30|2715.25|2715.25|2715.21|2715.21|2715.25|2715.25|2715.08|2715.08|0
1607588740000|2020-12-10 08:25:40|2715.44|2715.44|2715.44|2715.44|2715.44|2715.44|2715.44|2715.44|0
1607588770000|2020-12-10 08:26:10|2715.57|2715.57|2715.49|2715.49|2715.57|2715.57|2715.49|2715.49|0
1607588780000|2020-12-10 08:26:20|2715.46|2715.46|2715.31|2715.31|2715.46|2715.46|2715.31|2715.31|0
1607588800000|2020-12-10 08:26:40|2715.23|2715.23|2715.34|2715.34|2715.34|2715.34|2715.13|2715.13|0
1607588820000|2020-12-10 08:27:00|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|0
1607588840000|2020-12-10 08:27:20|2715.69|2715.69|2715.73|2715.73|2715.73|2715.73|2715.44|2715.44|0
1607588850000|2020-12-10 08:27:30|2716.09|2716.09|2716.16|2716.16|2716.16|2716.16|2716.09|2716.09|0
1607588910000|2020-12-10 08:28:30|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|0
1607588920000|2020-12-10 08:28:40|2716.52|2716.52|2716.51|2716.51|2716.52|2716.52|2716.37|2716.37|0
1607588930000|2020-12-10 08:28:50|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|0
1607588940000|2020-12-10 08:29:00|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.03|2716.03|0
1607588960000|2020-12-10 08:29:20|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|0
1607588980000|2020-12-10 08:29:40|2716.13|2716.13|2716.09|2716.09|2716.13|2716.13|2716.03|2716.03|0
1607588990000|2020-12-10 08:29:50|2716.24|2716.24|2716.31|2716.31|2716.46|2716.46|2716.24|2716.24|0
1607589000000|2020-12-10 08:30:00|2716.17|2716.17|2715.61|2715.61|2716.19|2716.19|2715.61|2715.61|0
1607589010000|2020-12-10 08:30:10|2715.75|2715.75|2715.69|2715.69|2715.87|2715.87|2715.59|2715.59|0
1607589020000|2020-12-10 08:30:20|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|0
1607589040000|2020-12-10 08:30:40|2715.52|2715.52|2714.95|2714.95|2715.52|2715.52|2714.95|2714.95|0
1607589050000|2020-12-10 08:30:50|2714.59|2714.59|2714.32|2714.32|2714.59|2714.59|2714.32|2714.32|0
1607589060000|2020-12-10 08:31:00|2713.29|2713.29|2711.87|2711.87|2713.29|2713.29|2711.74|2711.74|0
1607589070000|2020-12-10 08:31:10|2711.67|2711.67|2711.26|2711.26|2711.67|2711.67|2711.26|2711.26|0
1607589080000|2020-12-10 08:31:20|2711.11|2711.11|2711.08|2711.08|2711.11|2711.11|2711.08|2711.08|0
1607589090000|2020-12-10 08:31:30|2710.81|2710.81|2710.7|2710.7|2710.81|2710.81|2710.7|2710.7|0
1607589100000|2020-12-10 08:31:40|2710.61|2710.61|2710.48|2710.48|2710.61|2710.61|2710.48|2710.48|0
1607589110000|2020-12-10 08:31:50|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|0
1607589120000|2020-12-10 08:32:00|2710.9|2710.9|2710.56|2710.56|2710.9|2710.9|2710.56|2710.56|0
1607589130000|2020-12-10 08:32:10|2710.41|2710.41|2710.3|2710.3|2710.41|2710.41|2710.3|2710.3|0
1607589170000|2020-12-10 08:32:50|2710.16|2710.16|2710.3|2710.3|2710.3|2710.3|2710.16|2710.16|0
1607589180000|2020-12-10 08:33:00|2710.1|2710.1|2710.05|2710.05|2710.2|2710.2|2709.9|2709.9|0
1607589190000|2020-12-10 08:33:10|2710.02|2710.02|2709.09|2709.09|2710.02|2710.02|2709.09|2709.09|0
1607589200000|2020-12-10 08:33:20|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|0
1607589230000|2020-12-10 08:33:50|2708.46|2708.46|2709.06|2709.06|2709.06|2709.06|2708.37|2708.37|0
1607589240000|2020-12-10 08:34:00|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|0
1607589250000|2020-12-10 08:34:10|2708.93|2708.93|2708.74|2708.74|2708.93|2708.93|2708.74|2708.74|0
1607589260000|2020-12-10 08:34:20|2708.66|2708.66|2708.37|2708.37|2708.66|2708.66|2708.37|2708.37|0
1607589270000|2020-12-10 08:34:30|2708.4|2708.4|2708.06|2708.06|2708.4|2708.4|2708.06|2708.06|0
1607589280000|2020-12-10 08:34:40|2707.83|2707.83|2707.87|2707.87|2707.87|2707.87|2707.83|2707.83|0
1607589290000|2020-12-10 08:34:50|2707.48|2707.48|2707.45|2707.45|2707.48|2707.48|2707.45|2707.45|0
1607589300000|2020-12-10 08:35:00|2707.31|2707.31|2707.04|2707.04|2707.31|2707.31|2707.04|2707.04|0
1607589310000|2020-12-10 08:35:10|2707.27|2707.27|2707.51|2707.51|2707.51|2707.51|2707.27|2707.27|0
1607589320000|2020-12-10 08:35:20|2707.63|2707.63|2707.54|2707.54|2707.73|2707.73|2707.54|2707.54|0
1607589330000|2020-12-10 08:35:30|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|0
1607589350000|2020-12-10 08:35:50|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|0
1607589360000|2020-12-10 08:36:00|2707.7|2707.7|2708.28|2708.28|2708.28|2708.28|2707.68|2707.68|0
1607589370000|2020-12-10 08:36:10|2708.32|2708.32|2707.48|2707.48|2708.32|2708.32|2707.48|2707.48|0
1607589380000|2020-12-10 08:36:20|2707.28|2707.28|2706.48|2706.48|2707.28|2707.28|2706.48|2706.48|0
1607589390000|2020-12-10 08:36:30|2706.76|2706.76|2706.98|2706.98|2707.07|2707.07|2706.76|2706.76|0
1607589400000|2020-12-10 08:36:40|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|0
1607589410000|2020-12-10 08:36:50|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|0
1607589420000|2020-12-10 08:37:00|2707.36|2707.36|2707.51|2707.51|2707.78|2707.78|2707.36|2707.36|0
1607589460000|2020-12-10 08:37:40|2707.72|2707.72|2707.76|2707.76|2707.89|2707.89|2707.72|2707.72|0
1607589490000|2020-12-10 08:38:10|2707.72|2707.72|2707.63|2707.63|2707.72|2707.72|2707.55|2707.55|0
1607589500000|2020-12-10 08:38:20|2707.68|2707.68|2707.67|2707.67|2707.9|2707.9|2707.67|2707.67|0
1607589510000|2020-12-10 08:38:30|2707.52|2707.52|2707.15|2707.15|2707.52|2707.52|2707.15|2707.15|0
1607589520000|2020-12-10 08:38:40|2707|2707|2706.68|2706.68|2707|2707|2706.68|2706.68|0
1607589530000|2020-12-10 08:38:50|2706.54|2706.54|2706.4|2706.4|2706.54|2706.54|2706.4|2706.4|0
1607589540000|2020-12-10 08:39:00|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.25|2706.25|0
1607589550000|2020-12-10 08:39:10|2706.2|2706.2|2706.16|2706.16|2706.37|2706.37|2706.16|2706.16|0
1607589560000|2020-12-10 08:39:20|2705.89|2705.89|2705.43|2705.43|2705.89|2705.89|2705.43|2705.43|0
1607589570000|2020-12-10 08:39:30|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|0
1607589580000|2020-12-10 08:39:40|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|0
1607589590000|2020-12-10 08:39:50|2705.08|2705.08|2704.98|2704.98|2705.08|2705.08|2704.98|2704.98|0
1607589600000|2020-12-10 08:40:00|2704.66|2704.66|2704.38|2704.38|2704.66|2704.66|2704.38|2704.38|0
1607589610000|2020-12-10 08:40:10|2704.27|2704.27|2704.74|2704.74|2704.74|2704.74|2704.27|2704.27|0
1607589620000|2020-12-10 08:40:20|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|0
1607589630000|2020-12-10 08:40:30|2704.43|2704.43|2704.32|2704.32|2704.43|2704.43|2704.32|2704.32|0
1607589640000|2020-12-10 08:40:40|2704.36|2704.36|2704.4|2704.4|2704.4|2704.4|2704.36|2704.36|0
1607589650000|2020-12-10 08:40:50|2704.52|2704.52|2704.38|2704.38|2704.52|2704.52|2704.38|2704.38|0
1607589660000|2020-12-10 08:41:00|2704.1|2704.1|2704.5|2704.5|2704.5|2704.5|2704.1|2704.1|0
1607589670000|2020-12-10 08:41:10|2704.29|2704.29|2704.14|2704.14|2704.29|2704.29|2704.14|2704.14|0
1607589690000|2020-12-10 08:41:30|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1607589700000|2020-12-10 08:41:40|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1607589720000|2020-12-10 08:42:00|2704.28|2704.28|2704.23|2704.23|2704.39|2704.39|2704.23|2704.23|0
1607589730000|2020-12-10 08:42:10|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1607589740000|2020-12-10 08:42:20|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|0
1607589790000|2020-12-10 08:43:10|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|0
1607589800000|2020-12-10 08:43:20|2704.53|2704.53|2704.66|2704.66|2704.66|2704.66|2704.53|2704.53|0
1607589810000|2020-12-10 08:43:30|2704.51|2704.51|2704.24|2704.24|2704.51|2704.51|2704.24|2704.24|0
1607589820000|2020-12-10 08:43:40|2704.38|2704.38|2704.71|2704.71|2704.71|2704.71|2704.38|2704.38|0
1607589860000|2020-12-10 08:44:20|2704.53|2704.53|2704.71|2704.71|2704.71|2704.71|2704.53|2704.53|0
1607589880000|2020-12-10 08:44:40|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|0
1607589900000|2020-12-10 08:45:00|2704.91|2704.91|2704.9|2704.9|2705.03|2705.03|2704.9|2704.9|0
1607589920000|2020-12-10 08:45:20|2704.86|2704.86|2705|2705|2705|2705|2704.86|2704.86|0
1607589930000|2020-12-10 08:45:30|2704.96|2704.96|2705|2705|2705|2705|2704.96|2704.96|0
1607589940000|2020-12-10 08:45:40|2705.33|2705.33|2706.13|2706.13|2706.13|2706.13|2705.33|2705.33|0
1607589950000|2020-12-10 08:45:50|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|0
1607589960000|2020-12-10 08:46:00|2706.32|2706.32|2706.25|2706.25|2706.32|2706.32|2706.25|2706.25|0
1607589980000|2020-12-10 08:46:20|2706.16|2706.16|2705.99|2705.99|2706.21|2706.21|2705.99|2705.99|0
1607589990000|2020-12-10 08:46:30|2705.89|2705.89|2705.35|2705.35|2705.89|2705.89|2705.35|2705.35|0
1607590010000|2020-12-10 08:46:50|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|0
1607590040000|2020-12-10 08:47:20|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|0
1607590060000|2020-12-10 08:47:40|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|0
1607590070000|2020-12-10 08:47:50|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|0
1607590080000|2020-12-10 08:48:00|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|0
1607590100000|2020-12-10 08:48:20|2704.76|2704.76|2704.61|2704.61|2704.76|2704.76|2704.61|2704.61|0
1607590140000|2020-12-10 08:49:00|2704.51|2704.51|2704.67|2704.67|2704.67|2704.67|2704.51|2704.51|0
1607590150000|2020-12-10 08:49:10|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|0
1607590180000|2020-12-10 08:49:40|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|0
1607590190000|2020-12-10 08:49:50|2705.28|2705.28|2705.58|2705.58|2705.58|2705.58|2705.14|2705.14|0
1607590200000|2020-12-10 08:50:00|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|0
1607590210000|2020-12-10 08:50:10|2705.91|2705.91|2706.28|2706.28|2706.28|2706.28|2705.91|2705.91|0
1607590220000|2020-12-10 08:50:20|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|0
1607590230000|2020-12-10 08:50:30|2706.49|2706.49|2706.8|2706.8|2706.8|2706.8|2706.49|2706.49|0
1607590240000|2020-12-10 08:50:40|2706.67|2706.67|2707.22|2707.22|2707.22|2707.22|2706.67|2706.67|0
1607590250000|2020-12-10 08:50:50|2707.6|2707.6|2707.79|2707.79|2707.79|2707.79|2707.6|2707.6|0
1607590260000|2020-12-10 08:51:00|2707.85|2707.85|2708.3|2708.3|2708.43|2708.43|2707.85|2707.85|0
1607590270000|2020-12-10 08:51:10|2707.84|2707.84|2707.65|2707.65|2707.84|2707.84|2707.65|2707.65|0
1607590280000|2020-12-10 08:51:20|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|0
1607590290000|2020-12-10 08:51:30|2707.65|2707.65|2708.2|2708.2|2708.2|2708.2|2707.65|2707.65|0
1607590300000|2020-12-10 08:51:40|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|0
1607590310000|2020-12-10 08:51:50|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|0
1607590320000|2020-12-10 08:52:00|2707.81|2707.81|2707.13|2707.13|2707.81|2707.81|2707.13|2707.13|0
1607590330000|2020-12-10 08:52:10|2707.45|2707.45|2707.4|2707.4|2707.45|2707.45|2707.4|2707.4|0
1607590340000|2020-12-10 08:52:20|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|0
1607590370000|2020-12-10 08:52:50|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|0
1607590380000|2020-12-10 08:53:00|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|0
1607590390000|2020-12-10 08:53:10|2706.63|2706.63|2706.4|2706.4|2706.63|2706.63|2705.94|2705.94|0
1607590400000|2020-12-10 08:53:20|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|0
1607590420000|2020-12-10 08:53:40|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|0
1607590430000|2020-12-10 08:53:50|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|0
1607590440000|2020-12-10 08:54:00|2706.29|2706.29|2706.13|2706.13|2706.29|2706.29|2706.13|2706.13|0
1607590470000|2020-12-10 08:54:30|2706.27|2706.27|2706.16|2706.16|2706.27|2706.27|2706.16|2706.16|0
1607590480000|2020-12-10 08:54:40|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|0
1607590500000|2020-12-10 08:55:00|2706.4|2706.4|2706.12|2706.12|2706.4|2706.4|2706.12|2706.12|0
1607590510000|2020-12-10 08:55:10|2706.24|2706.24|2706.19|2706.19|2706.24|2706.24|2706.19|2706.19|0
1607590520000|2020-12-10 08:55:20|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|0
1607590540000|2020-12-10 08:55:40|2706.5|2706.5|2705.69|2705.69|2706.5|2706.5|2705.69|2705.69|0
1607590550000|2020-12-10 08:55:50|2705.96|2705.96|2705.74|2705.74|2705.96|2705.96|2705.74|2705.74|0
1607590560000|2020-12-10 08:56:00|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|0
1607590590000|2020-12-10 08:56:30|2705.76|2705.76|2705.84|2705.84|2705.9|2705.9|2705.76|2705.76|0
1607590620000|2020-12-10 08:57:00|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|0
1607590630000|2020-12-10 08:57:10|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1607590660000|2020-12-10 08:57:40|2705.57|2705.57|2705.73|2705.73|2705.73|2705.73|2705.57|2705.57|0
1607590670000|2020-12-10 08:57:50|2705.84|2705.84|2705.88|2705.88|2706|2706|2705.84|2705.84|0
1607590690000|2020-12-10 08:58:10|2705.73|2705.73|2705.58|2705.58|2705.73|2705.73|2705.58|2705.58|0
1607590730000|2020-12-10 08:58:50|2705.48|2705.48|2705.38|2705.38|2705.48|2705.48|2705.38|2705.38|0
1607590740000|2020-12-10 08:59:00|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|0
1607590770000|2020-12-10 08:59:30|2705.21|2705.21|2704.46|2704.46|2705.21|2705.21|2704.46|2704.46|0
1607590780000|2020-12-10 08:59:40|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|0
1607590790000|2020-12-10 08:59:50|2704.37|2704.37|2704.55|2704.55|2704.55|2704.55|2704.37|2704.37|0
1607590810000|2020-12-10 09:00:10|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|0
1607590820000|2020-12-10 09:00:20|2704.61|2704.61|2704|2704|2704.61|2704.61|2704|2704|0
1607590830000|2020-12-10 09:00:30|2703.94|2703.94|2703.62|2703.62|2704.04|2704.04|2703.62|2703.62|0
1607590840000|2020-12-10 09:00:40|2703.44|2703.44|2703.48|2703.48|2703.48|2703.48|2703.44|2703.44|0
1607590850000|2020-12-10 09:00:50|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|0
1607590860000|2020-12-10 09:01:00|2703.27|2703.27|2703.05|2703.05|2703.6|2703.6|2702.93|2702.93|0
1607590870000|2020-12-10 09:01:10|2702.84|2702.84|2702.92|2702.92|2702.98|2702.98|2702.84|2702.84|0
1607590880000|2020-12-10 09:01:20|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|0
1607590910000|2020-12-10 09:01:50|2702.71|2702.71|2702.51|2702.51|2702.76|2702.76|2702.51|2702.51|0
1607590920000|2020-12-10 09:02:00|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|0
1607590950000|2020-12-10 09:02:30|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|0
1607590960000|2020-12-10 09:02:40|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|0
1607590990000|2020-12-10 09:03:10|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|0
1607591030000|2020-12-10 09:03:50|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|0
1607591060000|2020-12-10 09:04:20|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|0
1607591070000|2020-12-10 09:04:30|2702.36|2702.36|2702.28|2702.28|2702.36|2702.36|2702.28|2702.28|0
1607591110000|2020-12-10 09:05:10|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1607591120000|2020-12-10 09:05:20|2702.69|2702.69|2703.35|2703.35|2703.35|2703.35|2702.69|2702.69|0
1607591130000|2020-12-10 09:05:30|2703.1|2703.1|2703.43|2703.43|2703.47|2703.47|2703.1|2703.1|0
1607591180000|2020-12-10 09:06:20|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|0
1607591200000|2020-12-10 09:06:40|2703.68|2703.68|2703.74|2703.74|2703.74|2703.74|2703.68|2703.68|0
1607591210000|2020-12-10 09:06:50|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1607591220000|2020-12-10 09:07:00|2703.85|2703.85|2704.52|2704.52|2704.52|2704.52|2703.85|2703.85|0
1607591230000|2020-12-10 09:07:10|2704.31|2704.31|2704.14|2704.14|2704.31|2704.31|2704.14|2704.14|0
1607591240000|2020-12-10 09:07:20|2704.08|2704.08|2703.8|2703.8|2704.08|2704.08|2703.8|2703.8|0
1607591250000|2020-12-10 09:07:30|2703.39|2703.39|2703.48|2703.48|2703.48|2703.48|2703.39|2703.39|0
1607591260000|2020-12-10 09:07:40|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|0
1607591280000|2020-12-10 09:08:00|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|0
1607591320000|2020-12-10 09:08:40|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|0
1607591330000|2020-12-10 09:08:50|2703.81|2703.81|2703.87|2703.87|2703.92|2703.92|2703.81|2703.81|0
1607591340000|2020-12-10 09:09:00|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1607591350000|2020-12-10 09:09:10|2704.29|2704.29|2704.54|2704.54|2704.54|2704.54|2704.29|2704.29|0
1607591380000|2020-12-10 09:09:40|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|0
1607591390000|2020-12-10 09:09:50|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|0
1607591400000|2020-12-10 09:10:00|2704.37|2704.37|2704.47|2704.47|2704.47|2704.47|2704.37|2704.37|0
1607591410000|2020-12-10 09:10:10|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|0
1607591420000|2020-12-10 09:10:20|2704.17|2704.17|2703.9|2703.9|2704.17|2704.17|2703.9|2703.9|0
1607591430000|2020-12-10 09:10:30|2703.95|2703.95|2704|2704|2704|2704|2703.95|2703.95|0
1607591450000|2020-12-10 09:10:50|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1607591460000|2020-12-10 09:11:00|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|0
1607591470000|2020-12-10 09:11:10|2703.86|2703.86|2704.14|2704.14|2704.14|2704.14|2703.86|2703.86|0
1607591480000|2020-12-10 09:11:20|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1607591490000|2020-12-10 09:11:30|2704.18|2704.18|2704.32|2704.32|2704.32|2704.32|2704.18|2704.18|0
1607591500000|2020-12-10 09:11:40|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|0
1607591520000|2020-12-10 09:12:00|2704.32|2704.32|2704.27|2704.27|2704.32|2704.32|2704.27|2704.27|0
1607591530000|2020-12-10 09:12:10|2704.03|2704.03|2704.48|2704.48|2704.48|2704.48|2704.03|2704.03|0
1607591540000|2020-12-10 09:12:20|2704.53|2704.53|2704.56|2704.56|2704.56|2704.56|2704.53|2704.53|0
1607591550000|2020-12-10 09:12:30|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|0
1607591560000|2020-12-10 09:12:40|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|0
1607591580000|2020-12-10 09:13:00|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|0
1607591590000|2020-12-10 09:13:10|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|0
1607591610000|2020-12-10 09:13:30|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|0
1607591620000|2020-12-10 09:13:40|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|0
1607591630000|2020-12-10 09:13:50|2703.77|2703.77|2703.77|2703.77|2703.96|2703.96|2703.77|2703.77|0
1607591650000|2020-12-10 09:14:10|2703.83|2703.83|2703.41|2703.41|2703.83|2703.83|2703.41|2703.41|0
1607591660000|2020-12-10 09:14:20|2703.36|2703.36|2703.3|2703.3|2703.36|2703.36|2703.24|2703.24|0
1607591670000|2020-12-10 09:14:30|2703.35|2703.35|2703.56|2703.56|2703.56|2703.56|2703.35|2703.35|0
1607591680000|2020-12-10 09:14:40|2703.5|2703.5|2703.69|2703.69|2703.69|2703.69|2703.5|2703.5|0
1607591700000|2020-12-10 09:15:00|2703.86|2703.86|2704.11|2704.11|2704.11|2704.11|2703.86|2703.86|0
1607591740000|2020-12-10 09:15:40|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|0
1607591760000|2020-12-10 09:16:00|2704.1|2704.1|2703.98|2703.98|2704.1|2704.1|2703.98|2703.98|0
1607591790000|2020-12-10 09:16:30|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|0
1607591810000|2020-12-10 09:16:50|2704.2|2704.2|2704.22|2704.22|2704.22|2704.22|2704.08|2704.08|0
1607591820000|2020-12-10 09:17:00|2704.18|2704.18|2704.18|2704.18|2704.3|2704.3|2703.96|2703.96|0
1607591830000|2020-12-10 09:17:10|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|0
1607591850000|2020-12-10 09:17:30|2703.85|2703.85|2703.48|2703.48|2703.85|2703.85|2703.48|2703.48|0
1607591900000|2020-12-10 09:18:20|2703.76|2703.76|2703.65|2703.65|2703.76|2703.76|2703.65|2703.65|0
1607591920000|2020-12-10 09:18:40|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|0
1607591940000|2020-12-10 09:19:00|2703.26|2703.26|2703.14|2703.14|2703.26|2703.26|2703.14|2703.14|0
1607591950000|2020-12-10 09:19:10|2703|2703|2702.74|2702.74|2703|2703|2702.74|2702.74|0
1607591960000|2020-12-10 09:19:20|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1607591970000|2020-12-10 09:19:30|2702.4|2702.4|2702.44|2702.44|2702.44|2702.44|2702.4|2702.4|0
1607591980000|2020-12-10 09:19:40|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1607592000000|2020-12-10 09:20:00|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|0
1607592020000|2020-12-10 09:20:20|2702.35|2702.35|2702.68|2702.68|2702.68|2702.68|2702.35|2702.35|0
1607592040000|2020-12-10 09:20:40|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1607592070000|2020-12-10 09:21:10|2702.8|2702.8|2702.84|2702.84|2702.84|2702.84|2702.8|2702.8|0
1607592080000|2020-12-10 09:21:20|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|0
1607592090000|2020-12-10 09:21:30|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|0
1607592100000|2020-12-10 09:21:40|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|0
1607592130000|2020-12-10 09:22:10|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1607592150000|2020-12-10 09:22:30|2702.95|2702.95|2703.1|2703.1|2703.1|2703.1|2702.95|2702.95|0
1607592160000|2020-12-10 09:22:40|2703.2|2703.2|2703.21|2703.21|2703.21|2703.21|2703.17|2703.17|0
1607592170000|2020-12-10 09:22:50|2703.25|2703.25|2703.98|2703.98|2703.98|2703.98|2703.25|2703.25|0
1607592180000|2020-12-10 09:23:00|2704.06|2704.06|2704.52|2704.52|2704.54|2704.54|2704.06|2704.06|0
1607592190000|2020-12-10 09:23:10|2704.63|2704.63|2705.35|2705.35|2705.35|2705.35|2704.63|2704.63|0
1607592200000|2020-12-10 09:23:20|2705.44|2705.44|2706.53|2706.53|2706.53|2706.53|2705.44|2705.44|0
1607592210000|2020-12-10 09:23:30|2706.71|2706.71|2707.08|2707.08|2707.08|2707.08|2706.71|2706.71|0
1607592220000|2020-12-10 09:23:40|2706.82|2706.82|2707.1|2707.1|2707.1|2707.1|2706.82|2706.82|0
1607592240000|2020-12-10 09:24:00|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|0
1607592270000|2020-12-10 09:24:30|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|0
1607592280000|2020-12-10 09:24:40|2707.23|2707.23|2707.15|2707.15|2707.23|2707.23|2707.15|2707.15|0
1607592290000|2020-12-10 09:24:50|2707.29|2707.29|2707.08|2707.08|2707.29|2707.29|2707.08|2707.08|0
1607592300000|2020-12-10 09:25:00|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|0
1607592310000|2020-12-10 09:25:10|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|0
1607592340000|2020-12-10 09:25:40|2706.97|2706.97|2707.31|2707.31|2707.31|2707.31|2706.97|2706.97|0
1607592360000|2020-12-10 09:26:00|2707.19|2707.19|2707.04|2707.04|2707.19|2707.19|2707.04|2707.04|0
1607592370000|2020-12-10 09:26:10|2707.17|2707.17|2707.25|2707.25|2707.25|2707.25|2707.12|2707.12|0
1607592380000|2020-12-10 09:26:20|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|0
1607592390000|2020-12-10 09:26:30|2707.44|2707.44|2707.64|2707.64|2707.64|2707.64|2707.44|2707.44|0
1607592400000|2020-12-10 09:26:40|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|0
1607592420000|2020-12-10 09:27:00|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|0
1607592500000|2020-12-10 09:28:20|2707.33|2707.33|2707.21|2707.21|2707.33|2707.33|2707.17|2707.17|0
1607592510000|2020-12-10 09:28:30|2707.12|2707.12|2707.18|2707.18|2707.18|2707.18|2707.12|2707.12|0
1607592530000|2020-12-10 09:28:50|2707.01|2707.01|2706.77|2706.77|2707.01|2707.01|2706.77|2706.77|0
1607592550000|2020-12-10 09:29:10|2706.4|2706.4|2706.54|2706.54|2706.54|2706.54|2706.4|2706.4|0
1607592600000|2020-12-10 09:30:00|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|0
1607592610000|2020-12-10 09:30:10|2706.86|2706.86|2706.86|2706.86|2706.86|2706.86|2706.86|2706.86|0
1607592620000|2020-12-10 09:30:20|2706.7|2706.7|2706.62|2706.62|2706.7|2706.7|2706.62|2706.62|0
1607592630000|2020-12-10 09:30:30|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|0
1607592640000|2020-12-10 09:30:40|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|0
1607592660000|2020-12-10 09:31:00|2706.72|2706.72|2707.26|2707.26|2707.26|2707.26|2706.72|2706.72|0
1607592700000|2020-12-10 09:31:40|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1607592710000|2020-12-10 09:31:50|2707.45|2707.45|2708.1|2708.1|2708.1|2708.1|2707.45|2707.45|0
1607592720000|2020-12-10 09:32:00|2708.24|2708.24|2708.46|2708.46|2708.46|2708.46|2708.24|2708.24|0
1607592750000|2020-12-10 09:32:30|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|0
1607592760000|2020-12-10 09:32:40|2708.8|2708.8|2709.25|2709.25|2709.25|2709.25|2708.8|2708.8|0
1607592790000|2020-12-10 09:33:10|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|0
1607592800000|2020-12-10 09:33:20|2709.23|2709.23|2709.03|2709.03|2709.23|2709.23|2709.03|2709.03|0
1607592830000|2020-12-10 09:33:50|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|0
1607592840000|2020-12-10 09:34:00|2709.04|2709.04|2709.25|2709.25|2709.25|2709.25|2709.04|2709.04|0
1607592860000|2020-12-10 09:34:20|2708.97|2708.97|2709.15|2709.15|2709.15|2709.15|2708.97|2708.97|0
1607592870000|2020-12-10 09:34:30|2709.27|2709.27|2709.2|2709.2|2709.27|2709.27|2709.16|2709.16|0
1607592890000|2020-12-10 09:34:50|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|0
1607592920000|2020-12-10 09:35:20|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|0
1607592930000|2020-12-10 09:35:30|2708.45|2708.45|2708.35|2708.35|2708.45|2708.45|2708.35|2708.35|0
1607592960000|2020-12-10 09:36:00|2708.27|2708.27|2708.74|2708.74|2708.74|2708.74|2707.86|2707.86|0
1607592970000|2020-12-10 09:36:10|2708.64|2708.64|2708.48|2708.48|2708.64|2708.64|2708.48|2708.48|0
1607592990000|2020-12-10 09:36:30|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|0
1607593000000|2020-12-10 09:36:40|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|0
1607593020000|2020-12-10 09:37:00|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|0
1607593040000|2020-12-10 09:37:20|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|0
1607593070000|2020-12-10 09:37:50|2708.14|2708.14|2708.04|2708.04|2708.14|2708.14|2708.04|2708.04|0
1607593080000|2020-12-10 09:38:00|2707.85|2707.85|2707.66|2707.66|2707.85|2707.85|2707.6|2707.6|0
1607593090000|2020-12-10 09:38:10|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|0
1607593100000|2020-12-10 09:38:20|2707.25|2707.25|2707.01|2707.01|2707.25|2707.25|2707.01|2707.01|0
1607593120000|2020-12-10 09:38:40|2707.1|2707.1|2707.14|2707.14|2707.14|2707.14|2707.1|2707.1|0
1607593130000|2020-12-10 09:38:50|2707.19|2707.19|2706.88|2706.88|2707.19|2707.19|2706.88|2706.88|0
1607593150000|2020-12-10 09:39:10|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|0
1607593160000|2020-12-10 09:39:20|2706.73|2706.73|2707.21|2707.21|2707.35|2707.35|2706.73|2706.73|0
1607593180000|2020-12-10 09:39:40|2706.96|2706.96|2707|2707|2707|2707|2706.96|2706.96|0
1607593190000|2020-12-10 09:39:50|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|0
1607593200000|2020-12-10 09:40:00|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|0
1607593220000|2020-12-10 09:40:20|2707.23|2707.23|2707.16|2707.16|2707.23|2707.23|2707.16|2707.16|0
1607593270000|2020-12-10 09:41:10|2707.32|2707.32|2707.32|2707.32|2707.32|2707.32|2707.32|2707.32|0
1607593280000|2020-12-10 09:41:20|2707.36|2707.36|2707.3|2707.3|2707.41|2707.41|2707.3|2707.3|0
1607593300000|2020-12-10 09:41:40|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|0
1607593340000|2020-12-10 09:42:20|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|0
1607593370000|2020-12-10 09:42:50|2706.91|2706.91|2706.54|2706.54|2706.91|2706.91|2706.54|2706.54|0
1607593380000|2020-12-10 09:43:00|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1607593390000|2020-12-10 09:43:10|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|0
1607593420000|2020-12-10 09:43:40|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|0
1607593440000|2020-12-10 09:44:00|2706.13|2706.13|2706.12|2706.12|2706.18|2706.18|2706.12|2706.12|0
1607593480000|2020-12-10 09:44:40|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1607593500000|2020-12-10 09:45:00|2706.22|2706.22|2706.3|2706.3|2706.3|2706.3|2706.22|2706.22|0
1607593510000|2020-12-10 09:45:10|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|0
1607593530000|2020-12-10 09:45:30|2706.03|2706.03|2706.31|2706.31|2706.45|2706.45|2706.03|2706.03|0
1607593550000|2020-12-10 09:45:50|2706.4|2706.4|2706.77|2706.77|2706.85|2706.85|2706.4|2706.4|0
1607593560000|2020-12-10 09:46:00|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|0
1607593590000|2020-12-10 09:46:30|2706.84|2706.84|2706.91|2706.91|2706.91|2706.91|2706.84|2706.84|0
1607593620000|2020-12-10 09:47:00|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|0
1607593630000|2020-12-10 09:47:10|2707.14|2707.14|2707.4|2707.4|2707.4|2707.4|2707.1|2707.1|0
1607593640000|2020-12-10 09:47:20|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|0
1607593660000|2020-12-10 09:47:40|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|0
1607593700000|2020-12-10 09:48:20|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|0
1607593710000|2020-12-10 09:48:30|2707.36|2707.36|2707.44|2707.44|2707.44|2707.44|2707.25|2707.25|0
1607593760000|2020-12-10 09:49:20|2707.34|2707.34|2707.38|2707.38|2707.54|2707.54|2707.34|2707.34|0
1607593770000|2020-12-10 09:49:30|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|0
1607593790000|2020-12-10 09:49:50|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|0
1607593820000|2020-12-10 09:50:20|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|0
1607593830000|2020-12-10 09:50:30|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|0
1607593850000|2020-12-10 09:50:50|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|0
1607593860000|2020-12-10 09:51:00|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|0
1607593880000|2020-12-10 09:51:20|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|0
1607593910000|2020-12-10 09:51:50|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|0
1607593920000|2020-12-10 09:52:00|2706.89|2706.89|2706.64|2706.64|2706.89|2706.89|2706.54|2706.54|0
1607593930000|2020-12-10 09:52:10|2706.44|2706.44|2706.54|2706.54|2706.54|2706.54|2706.44|2706.44|0
1607593950000|2020-12-10 09:52:30|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|0
1607593960000|2020-12-10 09:52:40|2706.44|2706.44|2706.55|2706.55|2706.55|2706.55|2706.44|2706.44|0
1607593980000|2020-12-10 09:53:00|2706.52|2706.52|2706.96|2706.96|2706.96|2706.96|2706.52|2706.52|0
1607594000000|2020-12-10 09:53:20|2706.92|2706.92|2706.81|2706.81|2706.92|2706.92|2706.81|2706.81|0
1607594020000|2020-12-10 09:53:40|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|0
1607594030000|2020-12-10 09:53:50|2706.79|2706.79|2707|2707|2707.21|2707.21|2706.79|2706.79|0
1607594040000|2020-12-10 09:54:00|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|0
1607594060000|2020-12-10 09:54:20|2706.74|2706.74|2706.56|2706.56|2706.74|2706.74|2706.56|2706.56|0
1607594100000|2020-12-10 09:55:00|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|0
1607594110000|2020-12-10 09:55:10|2706.58|2706.58|2707.07|2707.07|2707.07|2707.07|2706.58|2706.58|0
1607594120000|2020-12-10 09:55:20|2707.25|2707.25|2707.43|2707.43|2707.43|2707.43|2707.25|2707.25|0
1607594130000|2020-12-10 09:55:30|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|0
1607594150000|2020-12-10 09:55:50|2707.72|2707.72|2707.9|2707.9|2707.9|2707.9|2707.68|2707.68|0
1607594160000|2020-12-10 09:56:00|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|0
1607594170000|2020-12-10 09:56:10|2707.89|2707.89|2707.93|2707.93|2707.93|2707.93|2707.89|2707.89|0
1607594190000|2020-12-10 09:56:30|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|0
1607594220000|2020-12-10 09:57:00|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|0
1607594240000|2020-12-10 09:57:20|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|0
1607594260000|2020-12-10 09:57:40|2707.31|2707.31|2707.19|2707.19|2707.31|2707.31|2707.19|2707.19|0
1607594270000|2020-12-10 09:57:50|2707.05|2707.05|2706.7|2706.7|2707.05|2707.05|2706.7|2706.7|0
1607594280000|2020-12-10 09:58:00|2706.61|2706.61|2706.58|2706.58|2706.67|2706.67|2706.53|2706.53|0
1607594290000|2020-12-10 09:58:10|2706.53|2706.53|2706.37|2706.37|2706.53|2706.53|2706.37|2706.37|0
1607594300000|2020-12-10 09:58:20|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|0
1607594360000|2020-12-10 09:59:20|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|2705.76|2705.76|0
1607594370000|2020-12-10 09:59:30|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|0
1607594390000|2020-12-10 09:59:50|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|0
1607594450000|2020-12-10 10:00:50|2706.21|2706.21|2706|2706|2706.34|2706.34|2706|2706|0
1607594460000|2020-12-10 10:01:00|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|0
1607594480000|2020-12-10 10:01:20|2705.86|2705.86|2705.76|2705.76|2705.86|2705.86|2705.76|2705.76|0
1607594490000|2020-12-10 10:01:30|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1607594500000|2020-12-10 10:01:40|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|0
1607594510000|2020-12-10 10:01:50|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|0
1607594560000|2020-12-10 10:02:40|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|0
1607594570000|2020-12-10 10:02:50|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1607594590000|2020-12-10 10:03:10|2705.4|2705.4|2705.03|2705.03|2705.4|2705.4|2705.03|2705.03|0
1607594600000|2020-12-10 10:03:20|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|0
1607594610000|2020-12-10 10:03:30|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1607594630000|2020-12-10 10:03:50|2704.79|2704.79|2704.97|2704.97|2704.97|2704.97|2704.79|2704.79|0
1607594700000|2020-12-10 10:05:00|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|0
1607594710000|2020-12-10 10:05:10|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|0
1607594740000|2020-12-10 10:05:40|2705.1|2705.1|2705.1|2705.1|2705.1|2705.1|2705.1|2705.1|0
1607594750000|2020-12-10 10:05:50|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|0
1607594760000|2020-12-10 10:06:00|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|0
1607594780000|2020-12-10 10:06:20|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|0
1607594790000|2020-12-10 10:06:30|2704.66|2704.66|2704.61|2704.61|2704.66|2704.66|2704.61|2704.61|0
1607594810000|2020-12-10 10:06:50|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|0
1607594820000|2020-12-10 10:07:00|2704.91|2704.91|2704.99|2704.99|2704.99|2704.99|2704.91|2704.91|0
1607594830000|2020-12-10 10:07:10|2704.95|2704.95|2705.03|2705.03|2705.03|2705.03|2704.95|2704.95|0
1607594870000|2020-12-10 10:07:50|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|0
1607594890000|2020-12-10 10:08:10|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|0
1607594900000|2020-12-10 10:08:20|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|0
1607594910000|2020-12-10 10:08:30|2704.45|2704.45|2704.24|2704.24|2704.45|2704.45|2704.24|2704.24|0
1607594930000|2020-12-10 10:08:50|2704.34|2704.34|2704.39|2704.39|2704.39|2704.39|2704.34|2704.34|0
1607594940000|2020-12-10 10:09:00|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|0
1607594960000|2020-12-10 10:09:20|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|0
1607594980000|2020-12-10 10:09:40|2704.4|2704.4|2704.12|2704.12|2704.4|2704.4|2704.12|2704.12|0
1607595010000|2020-12-10 10:10:10|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1607595020000|2020-12-10 10:10:20|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|0
1607595050000|2020-12-10 10:10:50|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|0
1607595060000|2020-12-10 10:11:00|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|0
1607595070000|2020-12-10 10:11:10|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|0
1607595080000|2020-12-10 10:11:20|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|0
1607595090000|2020-12-10 10:11:30|2704.94|2704.94|2704.98|2704.98|2704.98|2704.98|2704.94|2704.94|0
1607595110000|2020-12-10 10:11:50|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|0
1607595120000|2020-12-10 10:12:00|2704.86|2704.86|2704.75|2704.75|2704.86|2704.86|2704.75|2704.75|0
1607595140000|2020-12-10 10:12:20|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|0
1607595180000|2020-12-10 10:13:00|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|0
1607595200000|2020-12-10 10:13:20|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|0
1607595220000|2020-12-10 10:13:40|2705.63|2705.63|2705.74|2705.74|2705.74|2705.74|2705.63|2705.63|0
1607595230000|2020-12-10 10:13:50|2705.85|2705.85|2705.72|2705.72|2705.91|2705.91|2705.72|2705.72|0
1607595240000|2020-12-10 10:14:00|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|0
1607595280000|2020-12-10 10:14:40|2705.56|2705.56|2705.64|2705.64|2705.64|2705.64|2705.56|2705.56|0
1607595340000|2020-12-10 10:15:40|2705.81|2705.81|2706.02|2706.02|2706.02|2706.02|2705.81|2705.81|0
1607595360000|2020-12-10 10:16:00|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|0
1607595400000|2020-12-10 10:16:40|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|0
1607595410000|2020-12-10 10:16:50|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|0
1607595440000|2020-12-10 10:17:20|2706.13|2706.13|2706.09|2706.09|2706.13|2706.13|2706.09|2706.09|0
1607595450000|2020-12-10 10:17:30|2706.22|2706.22|2706.14|2706.14|2706.22|2706.22|2706.14|2706.14|0
1607595460000|2020-12-10 10:17:40|2706|2706|2706|2706|2706|2706|2706|2706|0
1607595470000|2020-12-10 10:17:50|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|0
1607595480000|2020-12-10 10:18:00|2705.74|2705.74|2705.81|2705.81|2705.81|2705.81|2705.53|2705.53|0
1607595550000|2020-12-10 10:19:10|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|0
1607595660000|2020-12-10 10:21:00|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|0
1607595670000|2020-12-10 10:21:10|2705.37|2705.37|2705.37|2705.37|2705.37|2705.37|2705.37|2705.37|0
1607595710000|2020-12-10 10:21:50|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1607595720000|2020-12-10 10:22:00|2705.59|2705.59|2705.71|2705.71|2705.71|2705.71|2705.59|2705.59|0
1607595740000|2020-12-10 10:22:20|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|0
1607595750000|2020-12-10 10:22:30|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|0
1607595810000|2020-12-10 10:23:30|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1607595840000|2020-12-10 10:24:00|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|0
1607595860000|2020-12-10 10:24:20|2705.58|2705.58|2705.7|2705.7|2705.7|2705.7|2705.58|2705.58|0
1607595880000|2020-12-10 10:24:40|2705.55|2705.55|2705.88|2705.88|2705.88|2705.88|2705.55|2705.55|0
1607595900000|2020-12-10 10:25:00|2705.84|2705.84|2705.8|2705.8|2705.84|2705.84|2705.8|2705.8|0
1607595960000|2020-12-10 10:26:00|2705.66|2705.66|2705.69|2705.69|2705.69|2705.69|2705.66|2705.66|0
1607595970000|2020-12-10 10:26:10|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|0
1607596000000|2020-12-10 10:26:40|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|0
1607596010000|2020-12-10 10:26:50|2705.73|2705.73|2705.65|2705.65|2705.73|2705.73|2705.65|2705.65|0
1607596020000|2020-12-10 10:27:00|2705.73|2705.73|2706|2706|2706.09|2706.09|2705.73|2705.73|0
1607596030000|2020-12-10 10:27:10|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|0
1607596120000|2020-12-10 10:28:40|2706|2706|2705.98|2705.98|2706|2706|2705.98|2705.98|0
1607596130000|2020-12-10 10:28:50|2705.89|2705.89|2705.85|2705.85|2705.89|2705.89|2705.85|2705.85|0
1607596140000|2020-12-10 10:29:00|2705.71|2705.71|2705.67|2705.67|2705.71|2705.71|2705.67|2705.67|0
1607596170000|2020-12-10 10:29:30|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1607596180000|2020-12-10 10:29:40|2705.65|2705.65|2705.59|2705.59|2705.65|2705.65|2705.59|2705.59|0
1607596200000|2020-12-10 10:30:00|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|0
1607596230000|2020-12-10 10:30:30|2705.77|2705.77|2705.99|2705.99|2705.99|2705.99|2705.77|2705.77|0
1607596260000|2020-12-10 10:31:00|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|2706.08|0
1607596280000|2020-12-10 10:31:20|2706.12|2706.12|2706.26|2706.26|2706.26|2706.26|2706.12|2706.12|0
1607596290000|2020-12-10 10:31:30|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|0
1607596300000|2020-12-10 10:31:40|2706.33|2706.33|2706.3|2706.3|2706.33|2706.33|2706.3|2706.3|0
1607596310000|2020-12-10 10:31:50|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1607596330000|2020-12-10 10:32:10|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1607596340000|2020-12-10 10:32:20|2706.65|2706.65|2706.62|2706.62|2706.65|2706.65|2706.62|2706.62|0
1607596350000|2020-12-10 10:32:30|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|0
1607596360000|2020-12-10 10:32:40|2706.61|2706.61|2706.73|2706.73|2706.73|2706.73|2706.61|2706.61|0
1607596390000|2020-12-10 10:33:10|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|0
1607596440000|2020-12-10 10:34:00|2706.98|2706.98|2706.89|2706.89|2706.98|2706.98|2706.89|2706.89|0
1607596460000|2020-12-10 10:34:20|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|0
1607596480000|2020-12-10 10:34:40|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|0
1607596490000|2020-12-10 10:34:50|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|0
1607596540000|2020-12-10 10:35:40|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|0
1607596550000|2020-12-10 10:35:50|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|0
1607596570000|2020-12-10 10:36:10|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|0
1607596650000|2020-12-10 10:37:30|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|0
1607596660000|2020-12-10 10:37:40|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|0
1607596670000|2020-12-10 10:37:50|2707.48|2707.48|2707.32|2707.32|2707.48|2707.48|2707.32|2707.32|0
1607596690000|2020-12-10 10:38:10|2707.05|2707.05|2706.92|2706.92|2707.05|2707.05|2706.92|2706.92|0
1607596700000|2020-12-10 10:38:20|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|0
1607596760000|2020-12-10 10:39:20|2706.79|2706.79|2707.33|2707.33|2707.54|2707.54|2706.79|2706.79|0
1607596780000|2020-12-10 10:39:40|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|0
1607596790000|2020-12-10 10:39:50|2707.03|2707.03|2707.36|2707.36|2707.36|2707.36|2707.03|2707.03|0
1607596800000|2020-12-10 10:40:00|2707.46|2707.46|2707.35|2707.35|2707.46|2707.46|2707.35|2707.35|0
1607596810000|2020-12-10 10:40:10|2707.56|2707.56|2707.48|2707.48|2707.56|2707.56|2707.48|2707.48|0
1607596820000|2020-12-10 10:40:20|2707.74|2707.74|2707.6|2707.6|2707.74|2707.74|2707.6|2707.6|0
1607596860000|2020-12-10 10:41:00|2707.46|2707.46|2707.42|2707.42|2707.51|2707.51|2707.42|2707.42|0
1607596870000|2020-12-10 10:41:10|2707.31|2707.31|2707.21|2707.21|2707.31|2707.31|2707.21|2707.21|0
1607596880000|2020-12-10 10:41:20|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|0
1607596900000|2020-12-10 10:41:40|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|0
1607596910000|2020-12-10 10:41:50|2707.03|2707.03|2707.25|2707.25|2707.25|2707.25|2707.03|2707.03|0
1607596920000|2020-12-10 10:42:00|2707.08|2707.08|2706.84|2706.84|2707.08|2707.08|2706.84|2706.84|0
1607596940000|2020-12-10 10:42:20|2707.06|2707.06|2707.16|2707.16|2707.16|2707.16|2707.06|2707.06|0
1607596950000|2020-12-10 10:42:30|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|0
1607596970000|2020-12-10 10:42:50|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|0
1607596980000|2020-12-10 10:43:00|2707.38|2707.38|2707.52|2707.52|2707.52|2707.52|2707.38|2707.38|0
1607597060000|2020-12-10 10:44:20|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|0
1607597080000|2020-12-10 10:44:40|2707.19|2707.19|2707.15|2707.15|2707.19|2707.19|2707.15|2707.15|0
1607597090000|2020-12-10 10:44:50|2707.19|2707.19|2707.08|2707.08|2707.23|2707.23|2707.08|2707.08|0
1607597130000|2020-12-10 10:45:30|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|0
1607597150000|2020-12-10 10:45:50|2707.47|2707.47|2707.8|2707.8|2707.8|2707.8|2707.47|2707.47|0
1607597160000|2020-12-10 10:46:00|2707.69|2707.69|2707.65|2707.65|2707.69|2707.69|2707.65|2707.65|0
1607597190000|2020-12-10 10:46:30|2707.53|2707.53|2707.84|2707.84|2707.84|2707.84|2707.53|2707.53|0
1607597200000|2020-12-10 10:46:40|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|0
1607597220000|2020-12-10 10:47:00|2708.01|2708.01|2708.11|2708.11|2708.11|2708.11|2708.01|2708.01|0
1607597230000|2020-12-10 10:47:10|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|0
1607597250000|2020-12-10 10:47:30|2707.86|2707.86|2707.87|2707.87|2708.01|2708.01|2707.86|2707.86|0
1607597260000|2020-12-10 10:47:40|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|0
1607597280000|2020-12-10 10:48:00|2708.13|2708.13|2707.88|2707.88|2708.13|2708.13|2707.88|2707.88|0
1607597300000|2020-12-10 10:48:20|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.56|2707.56|0
1607597310000|2020-12-10 10:48:30|2707.53|2707.53|2707.59|2707.59|2707.59|2707.59|2707.38|2707.38|0
1607597320000|2020-12-10 10:48:40|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|0
1607597330000|2020-12-10 10:48:50|2707.38|2707.38|2707.24|2707.24|2707.38|2707.38|2707.24|2707.24|0
1607597340000|2020-12-10 10:49:00|2707.31|2707.31|2707.45|2707.45|2707.45|2707.45|2707.31|2707.31|0
1607597350000|2020-12-10 10:49:10|2707.13|2707.13|2706.46|2706.46|2707.13|2707.13|2706.24|2706.24|0
1607597390000|2020-12-10 10:49:50|2706.09|2706.09|2705.73|2705.73|2706.09|2706.09|2705.73|2705.73|0
1607597400000|2020-12-10 10:50:00|2705.61|2705.61|2705.37|2705.37|2705.61|2705.61|2705.37|2705.37|0
1607597420000|2020-12-10 10:50:20|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|0
1607597430000|2020-12-10 10:50:30|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|0
1607597460000|2020-12-10 10:51:00|2705.13|2705.13|2705.04|2705.04|2705.13|2705.13|2705.04|2705.04|0
1607597470000|2020-12-10 10:51:10|2705.15|2705.15|2705.25|2705.25|2705.25|2705.25|2705.15|2705.15|0
1607597490000|2020-12-10 10:51:30|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|0
1607597500000|2020-12-10 10:51:40|2705.23|2705.23|2705.35|2705.35|2705.35|2705.35|2705.23|2705.23|0
1607597510000|2020-12-10 10:51:50|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|0
1607597530000|2020-12-10 10:52:10|2705.26|2705.26|2705.42|2705.42|2705.42|2705.42|2705.26|2705.26|0
1607597560000|2020-12-10 10:52:40|2705.2|2705.2|2705.2|2705.2|2705.2|2705.2|2705.2|2705.2|0
1607597570000|2020-12-10 10:52:50|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|0
1607597580000|2020-12-10 10:53:00|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|0
1607597590000|2020-12-10 10:53:10|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|0
1607597620000|2020-12-10 10:53:40|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|0
1607597690000|2020-12-10 10:54:50|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1607597720000|2020-12-10 10:55:20|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|0
1607597730000|2020-12-10 10:55:30|2704.26|2704.26|2704.18|2704.18|2704.26|2704.26|2704.18|2704.18|0
1607597740000|2020-12-10 10:55:40|2704.12|2704.12|2703.7|2703.7|2704.12|2704.12|2703.7|2703.7|0
1607597770000|2020-12-10 10:56:10|2703.87|2703.87|2703.99|2703.99|2703.99|2703.99|2703.87|2703.87|0
1607597790000|2020-12-10 10:56:30|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|0
1607597800000|2020-12-10 10:56:40|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|0
1607597820000|2020-12-10 10:57:00|2703.83|2703.83|2703.54|2703.54|2703.83|2703.83|2703.54|2703.54|0
1607597850000|2020-12-10 10:57:30|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|0
1607597860000|2020-12-10 10:57:40|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|0
1607597880000|2020-12-10 10:58:00|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|0
1607597900000|2020-12-10 10:58:20|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|0
1607597920000|2020-12-10 10:58:40|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1607597930000|2020-12-10 10:58:50|2703.19|2703.19|2703.11|2703.11|2703.19|2703.19|2703.11|2703.11|0
1607597940000|2020-12-10 10:59:00|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1607597990000|2020-12-10 10:59:50|2703.17|2703.17|2703.25|2703.25|2703.25|2703.25|2703.17|2703.17|0
1607598000000|2020-12-10 11:00:00|2703.21|2703.21|2703.07|2703.07|2703.21|2703.21|2703.07|2703.07|0
1607598050000|2020-12-10 11:00:50|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|0
1607598080000|2020-12-10 11:01:20|2703.12|2703.12|2702.94|2702.94|2703.36|2703.36|2702.94|2702.94|0
1607598100000|2020-12-10 11:01:40|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1607598110000|2020-12-10 11:01:50|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1607598130000|2020-12-10 11:02:10|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|0
1607598150000|2020-12-10 11:02:30|2702.84|2702.84|2702.7|2702.7|2702.84|2702.84|2702.7|2702.7|0
1607598170000|2020-12-10 11:02:50|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1607598200000|2020-12-10 11:03:20|2702.68|2702.68|2702.72|2702.72|2702.72|2702.72|2702.68|2702.68|0
1607598210000|2020-12-10 11:03:30|2702.79|2702.79|2702.89|2702.89|2702.89|2702.89|2702.72|2702.72|0
1607598220000|2020-12-10 11:03:40|2702.59|2702.59|2702.77|2702.77|2702.77|2702.77|2702.59|2702.59|0
1607598240000|2020-12-10 11:04:00|2702.64|2702.64|2702.48|2702.48|2702.68|2702.68|2702.48|2702.48|0
1607598280000|2020-12-10 11:04:40|2702.42|2702.42|2702.72|2702.72|2702.72|2702.72|2702.42|2702.42|0
1607598300000|2020-12-10 11:05:00|2702.91|2702.91|2703.02|2703.02|2703.02|2703.02|2702.91|2702.91|0
1607598310000|2020-12-10 11:05:10|2702.88|2702.88|2702.76|2702.76|2702.88|2702.88|2702.76|2702.76|0
1607598330000|2020-12-10 11:05:30|2702.85|2702.85|2702.97|2702.97|2702.97|2702.97|2702.85|2702.85|0
1607598340000|2020-12-10 11:05:40|2703.1|2703.1|2703.14|2703.14|2703.14|2703.14|2703.1|2703.1|0
1607598350000|2020-12-10 11:05:50|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|0
1607598360000|2020-12-10 11:06:00|2703.12|2703.12|2704.07|2704.07|2704.07|2704.07|2703.12|2703.12|0
1607598370000|2020-12-10 11:06:10|2704.11|2704.11|2704.32|2704.32|2704.32|2704.32|2704.11|2704.11|0
1607598380000|2020-12-10 11:06:20|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|0
1607598390000|2020-12-10 11:06:30|2704.72|2704.72|2704.63|2704.63|2704.72|2704.72|2704.63|2704.63|0
1607598400000|2020-12-10 11:06:40|2704.55|2704.55|2704.63|2704.63|2704.63|2704.63|2704.55|2704.55|0
1607598410000|2020-12-10 11:06:50|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|0
1607598470000|2020-12-10 11:07:50|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|0
1607598520000|2020-12-10 11:08:40|2705.05|2705.05|2705.14|2705.14|2705.14|2705.14|2705.05|2705.05|0
1607598530000|2020-12-10 11:08:50|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|0
1607598540000|2020-12-10 11:09:00|2705.21|2705.21|2705.35|2705.35|2705.35|2705.35|2705.21|2705.21|0
1607598550000|2020-12-10 11:09:10|2705.63|2705.63|2705.71|2705.71|2705.71|2705.71|2705.63|2705.63|0
1607598560000|2020-12-10 11:09:20|2705.55|2705.55|2705.5|2705.5|2705.55|2705.55|2705.5|2705.5|0
1607598600000|2020-12-10 11:10:00|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|0
1607598630000|2020-12-10 11:10:30|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1607598640000|2020-12-10 11:10:40|2705.36|2705.36|2705.54|2705.54|2705.54|2705.54|2705.15|2705.15|0
1607598680000|2020-12-10 11:11:20|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1607598720000|2020-12-10 11:12:00|2705.27|2705.27|2705.51|2705.51|2705.51|2705.51|2705.27|2705.27|0
1607598730000|2020-12-10 11:12:10|2705.12|2705.12|2705.07|2705.07|2705.13|2705.13|2705.07|2705.07|0
1607598740000|2020-12-10 11:12:20|2705.35|2705.35|2705.25|2705.25|2705.35|2705.35|2705.25|2705.25|0
1607598750000|2020-12-10 11:12:30|2705.04|2705.04|2704.83|2704.83|2705.04|2705.04|2704.83|2704.83|0
1607598780000|2020-12-10 11:13:00|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|0
1607598790000|2020-12-10 11:13:10|2704.68|2704.68|2704.46|2704.46|2704.68|2704.68|2704.37|2704.37|0
1607598800000|2020-12-10 11:13:20|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|0
1607598820000|2020-12-10 11:13:40|2704.14|2704.14|2703.82|2703.82|2704.14|2704.14|2703.82|2703.82|0
1607598850000|2020-12-10 11:14:10|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|0
1607598860000|2020-12-10 11:14:20|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1607598870000|2020-12-10 11:14:30|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|0
1607598890000|2020-12-10 11:14:50|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|0
1607598900000|2020-12-10 11:15:00|2703.15|2703.15|2703.09|2703.09|2703.15|2703.15|2702.96|2702.96|0
1607598910000|2020-12-10 11:15:10|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|0
1607598930000|2020-12-10 11:15:30|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|0
1607598940000|2020-12-10 11:15:40|2703.48|2703.48|2703.36|2703.36|2703.48|2703.48|2703.36|2703.36|0
1607598970000|2020-12-10 11:16:10|2703.49|2703.49|2703.57|2703.57|2703.57|2703.57|2703.49|2703.49|0
1607598990000|2020-12-10 11:16:30|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|0
1607599000000|2020-12-10 11:16:40|2703.45|2703.45|2703.36|2703.36|2703.45|2703.45|2703.36|2703.36|0
1607599010000|2020-12-10 11:16:50|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1607599030000|2020-12-10 11:17:10|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1607599040000|2020-12-10 11:17:20|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|0
1607599070000|2020-12-10 11:17:50|2702.93|2702.93|2702.78|2702.78|2703.12|2703.12|2702.78|2702.78|0
1607599080000|2020-12-10 11:18:00|2702.68|2702.68|2702.71|2702.71|2702.71|2702.71|2702.68|2702.68|0
1607599090000|2020-12-10 11:18:10|2702.51|2702.51|2702.38|2702.38|2702.51|2702.51|2702.38|2702.38|0
1607599100000|2020-12-10 11:18:20|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|0
1607599120000|2020-12-10 11:18:40|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1607599130000|2020-12-10 11:18:50|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|0
1607599160000|2020-12-10 11:19:20|2701.82|2701.82|2702.71|2702.71|2702.71|2702.71|2701.82|2701.82|0
1607599170000|2020-12-10 11:19:30|2702.63|2702.63|2702.59|2702.59|2702.63|2702.63|2702.59|2702.59|0
1607599180000|2020-12-10 11:19:40|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|0
1607599190000|2020-12-10 11:19:50|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|0
1607599200000|2020-12-10 11:20:00|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|0
1607599220000|2020-12-10 11:20:20|2702.42|2702.42|2702.29|2702.29|2702.42|2702.42|2702.29|2702.29|0
1607599230000|2020-12-10 11:20:30|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|0
1607599240000|2020-12-10 11:20:40|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|0
1607599250000|2020-12-10 11:20:50|2702.97|2702.97|2703.24|2703.24|2703.24|2703.24|2702.97|2702.97|0
1607599260000|2020-12-10 11:21:00|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|0
1607599280000|2020-12-10 11:21:20|2703.6|2703.6|2703.63|2703.63|2703.63|2703.63|2703.6|2703.6|0
1607599340000|2020-12-10 11:22:20|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|0
1607599350000|2020-12-10 11:22:30|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|0
1607599360000|2020-12-10 11:22:40|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1607599390000|2020-12-10 11:23:10|2703.88|2703.88|2703.72|2703.72|2703.88|2703.88|2703.72|2703.72|0
1607599400000|2020-12-10 11:23:20|2703.58|2703.58|2703.44|2703.44|2703.58|2703.58|2703.44|2703.44|0
1607599430000|2020-12-10 11:23:50|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|0
1607599440000|2020-12-10 11:24:00|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|0
1607599450000|2020-12-10 11:24:10|2703.38|2703.38|2703.38|2703.38|2703.44|2703.44|2703.38|2703.38|0
1607599460000|2020-12-10 11:24:20|2703.5|2703.5|2703.94|2703.94|2703.94|2703.94|2703.5|2703.5|0
1607599470000|2020-12-10 11:24:30|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1607599510000|2020-12-10 11:25:10|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|0
1607599560000|2020-12-10 11:26:00|2704.23|2704.23|2704.17|2704.17|2704.23|2704.23|2704.17|2704.17|0
1607599600000|2020-12-10 11:26:40|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|0
1607599620000|2020-12-10 11:27:00|2704.09|2704.09|2704.37|2704.37|2704.37|2704.37|2704.09|2704.09|0
1607599630000|2020-12-10 11:27:10|2704.23|2704.23|2703.99|2703.99|2704.23|2704.23|2703.99|2703.99|0
1607599660000|2020-12-10 11:27:40|2704.12|2704.12|2704.37|2704.37|2704.37|2704.37|2704.08|2704.08|0
1607599670000|2020-12-10 11:27:50|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|0
1607599680000|2020-12-10 11:28:00|2704.54|2704.54|2704.44|2704.44|2704.54|2704.54|2704.44|2704.44|0
1607599690000|2020-12-10 11:28:10|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|0
1607599700000|2020-12-10 11:28:20|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|0
1607599710000|2020-12-10 11:28:30|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|0
1607599720000|2020-12-10 11:28:40|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|0
1607599740000|2020-12-10 11:29:00|2704.54|2704.54|2704.69|2704.69|2704.69|2704.69|2704.54|2704.54|0
1607599750000|2020-12-10 11:29:10|2704.64|2704.64|2704.44|2704.44|2704.64|2704.64|2704.44|2704.44|0
1607599760000|2020-12-10 11:29:20|2704.38|2704.38|2704.34|2704.34|2704.38|2704.38|2704.34|2704.34|0
1607599780000|2020-12-10 11:29:40|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|0
1607599800000|2020-12-10 11:30:00|2704.37|2704.37|2703.87|2703.87|2704.37|2704.37|2703.69|2703.69|0
1607599830000|2020-12-10 11:30:30|2703.95|2703.95|2704.63|2704.63|2704.67|2704.67|2703.95|2703.95|0
1607599840000|2020-12-10 11:30:40|2704.45|2704.45|2704.51|2704.51|2704.51|2704.51|2704.41|2704.41|0
1607599860000|2020-12-10 11:31:00|2704.57|2704.57|2704.85|2704.85|2704.85|2704.85|2704.57|2704.57|0
1607599870000|2020-12-10 11:31:10|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|0
1607599880000|2020-12-10 11:31:20|2704.84|2704.84|2704.75|2704.75|2704.84|2704.84|2704.75|2704.75|0
1607599890000|2020-12-10 11:31:30|2704.8|2704.8|2704.92|2704.92|2704.92|2704.92|2704.8|2704.8|0
1607599910000|2020-12-10 11:31:50|2705.1|2705.1|2704.92|2704.92|2705.1|2705.1|2704.92|2704.92|0
1607599920000|2020-12-10 11:32:00|2705|2705|2705.11|2705.11|2705.11|2705.11|2705|2705|0
1607599940000|2020-12-10 11:32:20|2704.89|2704.89|2704.96|2704.96|2704.96|2704.96|2704.69|2704.69|0
1607599960000|2020-12-10 11:32:40|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|0
1607599980000|2020-12-10 11:33:00|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|0
1607599990000|2020-12-10 11:33:10|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|0
1607600010000|2020-12-10 11:33:30|2705|2705|2705|2705|2705|2705|2705|2705|0
1607600030000|2020-12-10 11:33:50|2704.96|2704.96|2705.07|2705.07|2705.07|2705.07|2704.96|2704.96|0
1607600040000|2020-12-10 11:34:00|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|0
1607600080000|2020-12-10 11:34:40|2705.24|2705.24|2705.37|2705.37|2705.37|2705.37|2705.24|2705.24|0
1607600100000|2020-12-10 11:35:00|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|0
1607600110000|2020-12-10 11:35:10|2705.26|2705.26|2705.23|2705.23|2705.26|2705.26|2705.23|2705.23|0
1607600120000|2020-12-10 11:35:20|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|0
1607600130000|2020-12-10 11:35:30|2705.29|2705.29|2705.39|2705.39|2705.39|2705.39|2705.29|2705.29|0
1607600140000|2020-12-10 11:35:40|2706.22|2706.22|2705.81|2705.81|2706.36|2706.36|2705.67|2705.67|0
1607600150000|2020-12-10 11:35:50|2705.95|2705.95|2706.44|2706.44|2706.44|2706.44|2705.95|2705.95|0
1607600160000|2020-12-10 11:36:00|2706.3|2706.3|2706.57|2706.57|2706.57|2706.57|2706.3|2706.3|0
1607600170000|2020-12-10 11:36:10|2706.44|2706.44|2706.19|2706.19|2706.57|2706.57|2706.19|2706.19|0
1607600190000|2020-12-10 11:36:30|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|0
1607600230000|2020-12-10 11:37:10|2706.46|2706.46|2706.58|2706.58|2706.58|2706.58|2706.46|2706.46|0
1607600250000|2020-12-10 11:37:30|2706.7|2706.7|2706.12|2706.12|2706.7|2706.7|2706.09|2706.09|0
1607600260000|2020-12-10 11:37:40|2706.01|2706.01|2705.91|2705.91|2706.01|2706.01|2705.91|2705.91|0
1607600270000|2020-12-10 11:37:50|2705.8|2705.8|2705.72|2705.72|2705.8|2705.8|2705.55|2705.55|0
1607600280000|2020-12-10 11:38:00|2705.78|2705.78|2706.18|2706.18|2706.18|2706.18|2705.78|2705.78|0
1607600290000|2020-12-10 11:38:10|2706.04|2706.04|2705.89|2705.89|2706.04|2706.04|2705.89|2705.89|0
1607600310000|2020-12-10 11:38:30|2705.92|2705.92|2706.15|2706.15|2706.15|2706.15|2705.84|2705.84|0
1607600320000|2020-12-10 11:38:40|2706.29|2706.29|2706.32|2706.32|2706.42|2706.42|2706.27|2706.27|0
1607600330000|2020-12-10 11:38:50|2706.42|2706.42|2706.3|2706.3|2706.42|2706.42|2706.3|2706.3|0
1607600340000|2020-12-10 11:39:00|2706.57|2706.57|2706.65|2706.65|2706.85|2706.85|2706.5|2706.5|0
1607600350000|2020-12-10 11:39:10|2706.76|2706.76|2706.14|2706.14|2706.76|2706.76|2706.14|2706.14|0
1607600360000|2020-12-10 11:39:20|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|0
1607600370000|2020-12-10 11:39:30|2706.32|2706.32|2706.6|2706.6|2706.6|2706.6|2706.32|2706.32|0
1607600380000|2020-12-10 11:39:40|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|0
1607600390000|2020-12-10 11:39:50|2706.73|2706.73|2706.58|2706.58|2706.73|2706.73|2706.58|2706.58|0
1607600400000|2020-12-10 11:40:00|2706.52|2706.52|2706.21|2706.21|2706.52|2706.52|2706.21|2706.21|0
1607600410000|2020-12-10 11:40:10|2706.15|2706.15|2706.04|2706.04|2706.15|2706.15|2706.04|2706.04|0
1607600420000|2020-12-10 11:40:20|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|0
1607600430000|2020-12-10 11:40:30|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|0
1607600460000|2020-12-10 11:41:00|2706.09|2706.09|2706.38|2706.38|2706.38|2706.38|2706.09|2706.09|0
1607600470000|2020-12-10 11:41:10|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|0
1607600490000|2020-12-10 11:41:30|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|0
1607600500000|2020-12-10 11:41:40|2706.85|2706.85|2706.69|2706.69|2706.85|2706.85|2706.69|2706.69|0
1607600510000|2020-12-10 11:41:50|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.45|2706.45|0
1607600530000|2020-12-10 11:42:10|2706.45|2706.45|2706.64|2706.64|2706.82|2706.82|2706.45|2706.45|0
1607600550000|2020-12-10 11:42:30|2706.87|2706.87|2706.95|2706.95|2706.95|2706.95|2706.84|2706.84|0
1607600560000|2020-12-10 11:42:40|2707.09|2707.09|2707.17|2707.17|2707.17|2707.17|2707.09|2707.09|0
1607600570000|2020-12-10 11:42:50|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|0
1607600580000|2020-12-10 11:43:00|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|2707.16|0
1607600600000|2020-12-10 11:43:20|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1607600610000|2020-12-10 11:43:30|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|0
1607600620000|2020-12-10 11:43:40|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1607600630000|2020-12-10 11:43:50|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|0
1607600640000|2020-12-10 11:44:00|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|0
1607600650000|2020-12-10 11:44:10|2707.51|2707.51|2707.78|2707.78|2707.78|2707.78|2707.51|2707.51|0
1607600660000|2020-12-10 11:44:20|2708.03|2708.03|2708.02|2708.02|2708.03|2708.03|2707.91|2707.91|0
1607600670000|2020-12-10 11:44:30|2708.61|2708.61|2709.32|2709.32|2709.32|2709.32|2708.61|2708.61|0
1607600680000|2020-12-10 11:44:40|2709.52|2709.52|2710.56|2710.56|2710.56|2710.56|2709.52|2709.52|0
1607600690000|2020-12-10 11:44:50|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|0
1607600700000|2020-12-10 11:45:00|2710.66|2710.66|2710.72|2710.72|2710.72|2710.72|2710.66|2710.66|0
1607600710000|2020-12-10 11:45:10|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|0
1607600720000|2020-12-10 11:45:20|2710.49|2710.49|2710.89|2710.89|2710.89|2710.89|2710.37|2710.37|0
1607600730000|2020-12-10 11:45:30|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|0
1607600750000|2020-12-10 11:45:50|2711.2|2711.2|2711.59|2711.59|2711.59|2711.59|2711.2|2711.2|0
1607600760000|2020-12-10 11:46:00|2711.62|2711.62|2711.45|2711.45|2711.62|2711.62|2711.45|2711.45|0
1607600770000|2020-12-10 11:46:10|2711.49|2711.49|2711.63|2711.63|2711.63|2711.63|2711.49|2711.49|0
1607600780000|2020-12-10 11:46:20|2711.88|2711.88|2712.58|2712.58|2712.85|2712.85|2711.88|2711.88|0
1607600790000|2020-12-10 11:46:30|2712.66|2712.66|2712.61|2712.61|2712.66|2712.66|2712.51|2712.51|0
1607600800000|2020-12-10 11:46:40|2712.49|2712.49|2712.14|2712.14|2712.49|2712.49|2712.04|2712.04|0
1607600810000|2020-12-10 11:46:50|2712.52|2712.52|2712.45|2712.45|2712.7|2712.7|2712.45|2712.45|0
1607600820000|2020-12-10 11:47:00|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|0
1607600840000|2020-12-10 11:47:20|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|0
1607600850000|2020-12-10 11:47:30|2712.67|2712.67|2712.07|2712.07|2712.67|2712.67|2712.07|2712.07|0
1607600860000|2020-12-10 11:47:40|2711.93|2711.93|2712.13|2712.13|2712.13|2712.13|2711.85|2711.85|0
1607600900000|2020-12-10 11:48:20|2711.85|2711.85|2711.03|2711.03|2711.85|2711.85|2711.03|2711.03|0
1607600920000|2020-12-10 11:48:40|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|0
1607600940000|2020-12-10 11:49:00|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|0
1607600960000|2020-12-10 11:49:20|2710.93|2710.93|2710.93|2710.93|2710.93|2710.93|2710.93|2710.93|0
1607600970000|2020-12-10 11:49:30|2711.2|2711.2|2710.14|2710.14|2711.2|2711.2|2710.14|2710.14|0
1607600980000|2020-12-10 11:49:40|2710.24|2710.24|2709.86|2709.86|2710.27|2710.27|2709.86|2709.86|0
1607600990000|2020-12-10 11:49:50|2709.74|2709.74|2709.64|2709.64|2709.86|2709.86|2709.64|2709.64|0
1607601000000|2020-12-10 11:50:00|2709.77|2709.77|2709.21|2709.21|2709.77|2709.77|2709.21|2709.21|0
1607601010000|2020-12-10 11:50:10|2708.93|2708.93|2709.16|2709.16|2709.34|2709.34|2708.93|2708.93|0
1607601020000|2020-12-10 11:50:20|2709|2709|2709|2709|2709|2709|2709|2709|0
1607601040000|2020-12-10 11:50:40|2708.91|2708.91|2708.91|2708.91|2708.91|2708.91|2708.91|2708.91|0
1607601050000|2020-12-10 11:50:50|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|0
1607601060000|2020-12-10 11:51:00|2708.63|2708.63|2708.26|2708.26|2708.63|2708.63|2708.22|2708.22|0
1607601070000|2020-12-10 11:51:10|2708.53|2708.53|2709.17|2709.17|2709.17|2709.17|2708.53|2708.53|0
1607601080000|2020-12-10 11:51:20|2709.28|2709.28|2709.42|2709.42|2709.42|2709.42|2709.28|2709.28|0
1607601090000|2020-12-10 11:51:30|2709.54|2709.54|2709.83|2709.83|2710.04|2710.04|2709.54|2709.54|0
1607601100000|2020-12-10 11:51:40|2710.04|2710.04|2710.32|2710.32|2710.32|2710.32|2710.04|2710.04|0
1607601110000|2020-12-10 11:51:50|2710.19|2710.19|2710.28|2710.28|2710.28|2710.28|2710.19|2710.19|0
1607601120000|2020-12-10 11:52:00|2710.69|2710.69|2710.94|2710.94|2710.94|2710.94|2710.65|2710.65|0
1607601130000|2020-12-10 11:52:10|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|0
1607601140000|2020-12-10 11:52:20|2711.4|2711.4|2711.69|2711.69|2711.69|2711.69|2711.4|2711.4|0
1607601150000|2020-12-10 11:52:30|2711.72|2711.72|2711.71|2711.71|2711.75|2711.75|2711.71|2711.71|0
1607601160000|2020-12-10 11:52:40|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|0
1607601180000|2020-12-10 11:53:00|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|0
1607601190000|2020-12-10 11:53:10|2712.3|2712.3|2712.67|2712.67|2712.67|2712.67|2712.18|2712.18|0
1607601200000|2020-12-10 11:53:20|2712.89|2712.89|2713.3|2713.3|2713.3|2713.3|2712.77|2712.77|0
1607601210000|2020-12-10 11:53:30|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|0
1607601220000|2020-12-10 11:53:40|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|0
1607601230000|2020-12-10 11:53:50|2713.86|2713.86|2714.27|2714.27|2714.27|2714.27|2713.86|2713.86|0
1607601240000|2020-12-10 11:54:00|2714.41|2714.41|2715.03|2715.03|2715.03|2715.03|2714.41|2714.41|0
1607601250000|2020-12-10 11:54:10|2715.18|2715.18|2715.15|2715.15|2715.18|2715.18|2715.1|2715.1|0
1607601260000|2020-12-10 11:54:20|2715.17|2715.17|2715.16|2715.16|2715.17|2715.17|2715.06|2715.06|0
1607601280000|2020-12-10 11:54:40|2715.31|2715.31|2715.56|2715.56|2715.56|2715.56|2715.31|2715.31|0
1607601290000|2020-12-10 11:54:50|2715.64|2715.64|2715.82|2715.82|2716.1|2716.1|2715.64|2715.64|0
1607601300000|2020-12-10 11:55:00|2715.62|2715.62|2715.7|2715.7|2715.7|2715.7|2715.62|2715.62|0
1607601310000|2020-12-10 11:55:10|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|0
1607601320000|2020-12-10 11:55:20|2715.56|2715.56|2715.74|2715.74|2715.74|2715.74|2715.56|2715.56|0
1607601330000|2020-12-10 11:55:30|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|0
1607601340000|2020-12-10 11:55:40|2715.77|2715.77|2715.91|2715.91|2715.91|2715.91|2715.67|2715.67|0
1607601370000|2020-12-10 11:56:10|2716.07|2716.07|2715.95|2715.95|2716.07|2716.07|2715.95|2715.95|0
1607601380000|2020-12-10 11:56:20|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|0
1607601390000|2020-12-10 11:56:30|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|0
1607601400000|2020-12-10 11:56:40|2716.67|2716.67|2716.89|2716.89|2716.94|2716.94|2716.67|2716.67|0
1607601410000|2020-12-10 11:56:50|2716.79|2716.79|2717.3|2717.3|2717.3|2717.3|2716.79|2716.79|0
1607601420000|2020-12-10 11:57:00|2717.58|2717.58|2717.25|2717.25|2717.58|2717.58|2717.17|2717.17|0
1607601440000|2020-12-10 11:57:20|2716.97|2716.97|2717.21|2717.21|2717.21|2717.21|2716.97|2716.97|0
1607601450000|2020-12-10 11:57:30|2717.42|2717.42|2717.34|2717.34|2717.42|2717.42|2717.34|2717.34|0
1607601460000|2020-12-10 11:57:40|2717.38|2717.38|2717.68|2717.68|2717.68|2717.68|2717.38|2717.38|0
1607601470000|2020-12-10 11:57:50|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|0
1607601480000|2020-12-10 11:58:00|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|0
1607601490000|2020-12-10 11:58:10|2717.82|2717.82|2718.47|2718.47|2718.47|2718.47|2717.82|2717.82|0
1607601500000|2020-12-10 11:58:20|2718.53|2718.53|2718.53|2718.53|2718.53|2718.53|2718.53|2718.53|0
1607601510000|2020-12-10 11:58:30|2718.63|2718.63|2719.61|2719.61|2719.61|2719.61|2718.63|2718.63|0
1607601520000|2020-12-10 11:58:40|2719.4|2719.4|2718.91|2718.91|2719.4|2719.4|2718.91|2718.91|0
1607601530000|2020-12-10 11:58:50|2719.03|2719.03|2718.66|2718.66|2719.03|2719.03|2718.66|2718.66|0
1607601540000|2020-12-10 11:59:00|2718.89|2718.89|2719|2719|2719|2719|2718.89|2718.89|0
1607601550000|2020-12-10 11:59:10|2719.21|2719.21|2719.25|2719.25|2719.25|2719.25|2719.21|2719.21|0
1607601560000|2020-12-10 11:59:20|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|0
1607601570000|2020-12-10 11:59:30|2719.92|2719.92|2720.29|2720.29|2720.29|2720.29|2719.92|2719.92|0
1607601580000|2020-12-10 11:59:40|2720.01|2720.01|2719.79|2719.79|2720.01|2720.01|2719.74|2719.74|0
1607601590000|2020-12-10 11:59:50|2719.85|2719.85|2720.15|2720.15|2720.15|2720.15|2719.85|2719.85|0
1607601600000|2020-12-10 12:00:00|2720.57|2720.57|2720.13|2720.13|2720.57|2720.57|2720.13|2720.13|0
1607601610000|2020-12-10 12:00:10|2720.03|2720.03|2720.1|2720.1|2720.1|2720.1|2720.03|2720.03|0
1607601630000|2020-12-10 12:00:30|2719.88|2719.88|2720.14|2720.14|2720.14|2720.14|2719.88|2719.88|0
1607601640000|2020-12-10 12:00:40|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|0
1607601650000|2020-12-10 12:00:50|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|0
1607601670000|2020-12-10 12:01:10|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|0
1607601680000|2020-12-10 12:01:20|2719.78|2719.78|2719.35|2719.35|2719.78|2719.78|2719.35|2719.35|0
1607601700000|2020-12-10 12:01:40|2719.26|2719.26|2719.16|2719.16|2719.26|2719.26|2719.16|2719.16|0
1607601710000|2020-12-10 12:01:50|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|0
1607601730000|2020-12-10 12:02:10|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|0
1607601740000|2020-12-10 12:02:20|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|0
1607601750000|2020-12-10 12:02:30|2719.48|2719.48|2719.32|2719.32|2719.48|2719.48|2719.32|2719.32|0
1607601760000|2020-12-10 12:02:40|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|0
1607601800000|2020-12-10 12:03:20|2718.53|2718.53|2718.1|2718.1|2718.53|2718.53|2718.1|2718.1|0
1607601810000|2020-12-10 12:03:30|2718.21|2718.21|2716.46|2716.46|2718.21|2718.21|2716.46|2716.46|0
1607601820000|2020-12-10 12:03:40|2716.38|2716.38|2716.23|2716.23|2716.38|2716.38|2716.23|2716.23|0
1607601830000|2020-12-10 12:03:50|2715.88|2715.88|2715.93|2715.93|2715.99|2715.99|2715.88|2715.88|0
1607601840000|2020-12-10 12:04:00|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|0
1607601850000|2020-12-10 12:04:10|2716.19|2716.19|2715.5|2715.5|2716.19|2716.19|2715.36|2715.36|0
1607601870000|2020-12-10 12:04:30|2715.39|2715.39|2715.19|2715.19|2715.39|2715.39|2715.19|2715.19|0
1607601880000|2020-12-10 12:04:40|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|0
1607601890000|2020-12-10 12:04:50|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|0
1607601900000|2020-12-10 12:05:00|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|0
1607601920000|2020-12-10 12:05:20|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|0
1607601970000|2020-12-10 12:06:10|2714.25|2714.25|2714.32|2714.32|2714.32|2714.32|2714.25|2714.25|0
1607601990000|2020-12-10 12:06:30|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|0
1607602000000|2020-12-10 12:06:40|2714.56|2714.56|2714.56|2714.56|2714.56|2714.56|2714.56|2714.56|0
1607602030000|2020-12-10 12:07:10|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|0
1607602050000|2020-12-10 12:07:30|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|0
1607602060000|2020-12-10 12:07:40|2714.41|2714.41|2714.35|2714.35|2714.45|2714.45|2714.35|2714.35|0
1607602160000|2020-12-10 12:09:20|2714.31|2714.31|2713.59|2713.59|2714.31|2714.31|2713.59|2713.59|0
1607602170000|2020-12-10 12:09:30|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|0
1607602190000|2020-12-10 12:09:50|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1607602200000|2020-12-10 12:10:00|2713.62|2713.62|2713.73|2713.73|2713.73|2713.73|2713.62|2713.62|0
1607602210000|2020-12-10 12:10:10|2712.76|2712.76|2712.66|2712.66|2712.76|2712.76|2712.66|2712.66|0
1607602220000|2020-12-10 12:10:20|2712.55|2712.55|2711.3|2711.3|2712.55|2712.55|2711.3|2711.3|0
1607602230000|2020-12-10 12:10:30|2711.03|2711.03|2710.99|2710.99|2711.1|2711.1|2710.95|2710.95|0
1607602240000|2020-12-10 12:10:40|2710.95|2710.95|2710.85|2710.85|2710.95|2710.95|2710.85|2710.85|0
1607602250000|2020-12-10 12:10:50|2710.95|2710.95|2711.12|2711.12|2711.12|2711.12|2710.95|2710.95|0
1607602260000|2020-12-10 12:11:00|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|0
1607602270000|2020-12-10 12:11:10|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|0
1607602320000|2020-12-10 12:12:00|2710.85|2710.85|2710.85|2710.85|2710.85|2710.85|2710.85|2710.85|0
1607602330000|2020-12-10 12:12:10|2710.57|2710.57|2710.57|2710.57|2710.57|2710.57|2710.57|2710.57|0
1607602380000|2020-12-10 12:13:00|2710.53|2710.53|2710.65|2710.65|2710.65|2710.65|2710.53|2710.53|0
1607602390000|2020-12-10 12:13:10|2710.86|2710.86|2710.86|2710.86|2710.86|2710.86|2710.86|2710.86|0
1607602420000|2020-12-10 12:13:40|2710.75|2710.75|2710.45|2710.45|2710.75|2710.75|2710.45|2710.45|0
1607602430000|2020-12-10 12:13:50|2710.33|2710.33|2710.37|2710.37|2710.48|2710.48|2710.33|2710.33|0
1607602440000|2020-12-10 12:14:00|2710.19|2710.19|2710.15|2710.15|2710.19|2710.19|2710.15|2710.15|0
1607602450000|2020-12-10 12:14:10|2709.93|2709.93|2709.84|2709.84|2709.95|2709.95|2709.84|2709.84|0
1607602480000|2020-12-10 12:14:40|2710.21|2710.21|2710.21|2710.21|2710.21|2710.21|2710.21|2710.21|0
1607602500000|2020-12-10 12:15:00|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|0
1607602510000|2020-12-10 12:15:10|2710.47|2710.47|2710.22|2710.22|2710.47|2710.47|2710.22|2710.22|0
1607602540000|2020-12-10 12:15:40|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|0
1607602550000|2020-12-10 12:15:50|2710.22|2710.22|2710.22|2710.22|2710.22|2710.22|2710.22|2710.22|0
1607602560000|2020-12-10 12:16:00|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|0
1607602580000|2020-12-10 12:16:20|2710.22|2710.22|2710.28|2710.28|2710.28|2710.28|2710.22|2710.22|0
1607602590000|2020-12-10 12:16:30|2710.2|2710.2|2710.07|2710.07|2710.2|2710.2|2710.07|2710.07|0
1607602600000|2020-12-10 12:16:40|2710.01|2710.01|2709.91|2709.91|2710.01|2710.01|2709.91|2709.91|0
1607602610000|2020-12-10 12:16:50|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|0
1607602620000|2020-12-10 12:17:00|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|0
1607602650000|2020-12-10 12:17:30|2709.65|2709.65|2709.4|2709.4|2709.65|2709.65|2709.4|2709.4|0
1607602670000|2020-12-10 12:17:50|2709.26|2709.26|2709.13|2709.13|2709.26|2709.26|2709.13|2709.13|0
1607602680000|2020-12-10 12:18:00|2709.4|2709.4|2709.54|2709.54|2709.54|2709.54|2709.4|2709.4|0
1607602690000|2020-12-10 12:18:10|2709.66|2709.66|2709.8|2709.8|2709.8|2709.8|2709.66|2709.66|0
1607602700000|2020-12-10 12:18:20|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|0
1607602710000|2020-12-10 12:18:30|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|0
1607602720000|2020-12-10 12:18:40|2709.96|2709.96|2710.01|2710.01|2710.01|2710.01|2709.96|2709.96|0
1607602730000|2020-12-10 12:18:50|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|0
1607602740000|2020-12-10 12:19:00|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|0
1607602760000|2020-12-10 12:19:20|2709.71|2709.71|2709.77|2709.77|2709.77|2709.77|2709.71|2709.71|0
1607602770000|2020-12-10 12:19:30|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|0
1607602780000|2020-12-10 12:19:40|2709.81|2709.81|2709.81|2709.81|2709.81|2709.81|2709.81|2709.81|0
1607602800000|2020-12-10 12:20:00|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|0
1607602830000|2020-12-10 12:20:30|2709.16|2709.16|2709.05|2709.05|2709.16|2709.16|2709.05|2709.05|0
1607602860000|2020-12-10 12:21:00|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|0
1607602870000|2020-12-10 12:21:10|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|0
1607602880000|2020-12-10 12:21:20|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|0
1607602890000|2020-12-10 12:21:30|2709|2709|2709|2709|2709|2709|2709|2709|0
1607602900000|2020-12-10 12:21:40|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|0
1607602920000|2020-12-10 12:22:00|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|0
1607602950000|2020-12-10 12:22:30|2708.66|2708.66|2708.35|2708.35|2708.66|2708.66|2708.14|2708.14|0
1607602970000|2020-12-10 12:22:50|2708.27|2708.27|2708.27|2708.27|2708.27|2708.27|2708.27|2708.27|0
1607602980000|2020-12-10 12:23:00|2707.9|2707.9|2707.71|2707.71|2707.9|2707.9|2707.71|2707.71|0
1607602990000|2020-12-10 12:23:10|2707.75|2707.75|2707.72|2707.72|2707.75|2707.75|2707.72|2707.72|0
1607603000000|2020-12-10 12:23:20|2707.51|2707.51|2707.62|2707.62|2707.62|2707.62|2707.51|2707.51|0
1607603010000|2020-12-10 12:23:30|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|0
1607603110000|2020-12-10 12:25:10|2707.27|2707.27|2707|2707|2707.27|2707.27|2707|2707|0
1607603120000|2020-12-10 12:25:20|2706.96|2706.96|2706.82|2706.82|2706.96|2706.96|2706.82|2706.82|0
1607603140000|2020-12-10 12:25:40|2706.7|2706.7|2706.82|2706.82|2706.82|2706.82|2706.7|2706.7|0
1607603150000|2020-12-10 12:25:50|2706.67|2706.67|2706.64|2706.64|2706.67|2706.67|2706.64|2706.64|0
1607603160000|2020-12-10 12:26:00|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|0
1607603170000|2020-12-10 12:26:10|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|0
1607603180000|2020-12-10 12:26:20|2706.44|2706.44|2706.62|2706.62|2706.62|2706.62|2706.44|2706.44|0
1607603190000|2020-12-10 12:26:30|2706.54|2706.54|2706.51|2706.51|2706.54|2706.54|2706.51|2706.51|0
1607603200000|2020-12-10 12:26:40|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|0
1607603210000|2020-12-10 12:26:50|2706.52|2706.52|2706.52|2706.52|2706.52|2706.52|2706.52|2706.52|0
1607603230000|2020-12-10 12:27:10|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1607603250000|2020-12-10 12:27:30|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|0
1607603260000|2020-12-10 12:27:40|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|0
1607603270000|2020-12-10 12:27:50|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|0
1607603290000|2020-12-10 12:28:10|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|0
1607603300000|2020-12-10 12:28:20|2705.93|2705.93|2705.96|2705.96|2706.13|2706.13|2705.93|2705.93|0
1607603320000|2020-12-10 12:28:40|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1607603330000|2020-12-10 12:28:50|2706.02|2706.02|2706.08|2706.08|2706.08|2706.08|2706.02|2706.02|0
1607603340000|2020-12-10 12:29:00|2705.86|2705.86|2705.62|2705.62|2705.86|2705.86|2705.62|2705.62|0
1607603350000|2020-12-10 12:29:10|2705.54|2705.54|2704.56|2704.56|2705.54|2705.54|2704.56|2704.56|0
1607603360000|2020-12-10 12:29:20|2704.42|2704.42|2704|2704|2704.42|2704.42|2704|2704|0
1607603370000|2020-12-10 12:29:30|2703.86|2703.86|2702.91|2702.91|2704.2|2704.2|2702.91|2702.91|0
1607603380000|2020-12-10 12:29:40|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|0
1607603390000|2020-12-10 12:29:50|2702.8|2702.8|2702.33|2702.33|2702.8|2702.8|2702.33|2702.33|0
1607603400000|2020-12-10 12:30:00|2702.27|2702.27|2701.23|2701.23|2702.27|2702.27|2701.23|2701.23|0
1607603410000|2020-12-10 12:30:10|2701.06|2701.06|2700.93|2700.93|2701.06|2701.06|2700.93|2700.93|0
1607603420000|2020-12-10 12:30:20|2700.81|2700.81|2700.93|2700.93|2700.93|2700.93|2700.81|2700.81|0
1607603430000|2020-12-10 12:30:30|2700.77|2700.77|2700.94|2700.94|2700.94|2700.94|2700.77|2700.77|0
1607603440000|2020-12-10 12:30:40|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|0
1607603450000|2020-12-10 12:30:50|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|0
1607603460000|2020-12-10 12:31:00|2700.79|2700.79|2701.41|2701.41|2701.55|2701.55|2700.79|2700.79|0
1607603470000|2020-12-10 12:31:10|2701.28|2701.28|2701.02|2701.02|2701.28|2701.28|2701.02|2701.02|0
1607603480000|2020-12-10 12:31:20|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1607603490000|2020-12-10 12:31:30|2701.38|2701.38|2701.56|2701.56|2701.56|2701.56|2701.38|2701.38|0
1607603510000|2020-12-10 12:31:50|2701.7|2701.7|2701.61|2701.61|2701.7|2701.7|2701.61|2701.61|0
1607603530000|2020-12-10 12:32:10|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|0
1607603560000|2020-12-10 12:32:40|2701.84|2701.84|2701.92|2701.92|2701.92|2701.92|2701.84|2701.84|0
1607603570000|2020-12-10 12:32:50|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|0
1607603600000|2020-12-10 12:33:20|2701.84|2701.84|2702.02|2702.02|2702.02|2702.02|2701.84|2701.84|0
1607603610000|2020-12-10 12:33:30|2701.99|2701.99|2702.17|2702.17|2702.17|2702.17|2701.99|2701.99|0
1607603640000|2020-12-10 12:34:00|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|0
1607603680000|2020-12-10 12:34:40|2701.9|2701.9|2701.75|2701.75|2702.01|2702.01|2701.75|2701.75|0
1607603690000|2020-12-10 12:34:50|2701.79|2701.79|2701.97|2701.97|2701.97|2701.97|2701.79|2701.79|0
1607603700000|2020-12-10 12:35:00|2702.03|2702.03|2702.09|2702.09|2702.09|2702.09|2702.03|2702.03|0
1607603710000|2020-12-10 12:35:10|2702.04|2702.04|2702.08|2702.08|2702.16|2702.16|2702.04|2702.04|0
1607603720000|2020-12-10 12:35:20|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|0
1607603730000|2020-12-10 12:35:30|2702.35|2702.35|2702.51|2702.51|2702.51|2702.51|2702.35|2702.35|0
1607603740000|2020-12-10 12:35:40|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1607603750000|2020-12-10 12:35:50|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|0
1607603760000|2020-12-10 12:36:00|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|0
1607603770000|2020-12-10 12:36:10|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|0
1607603780000|2020-12-10 12:36:20|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|0
1607603810000|2020-12-10 12:36:50|2701.8|2701.8|2701.6|2701.6|2701.8|2701.8|2701.6|2701.6|0
1607603840000|2020-12-10 12:37:20|2701.18|2701.18|2701.04|2701.04|2701.18|2701.18|2701.04|2701.04|0
1607603850000|2020-12-10 12:37:30|2700.91|2700.91|2700.97|2700.97|2700.97|2700.97|2700.91|2700.91|0
1607603880000|2020-12-10 12:38:00|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|0
1607603910000|2020-12-10 12:38:30|2700.89|2700.89|2700.82|2700.82|2700.89|2700.89|2700.67|2700.67|0
1607603920000|2020-12-10 12:38:40|2700.64|2700.64|2700.53|2700.53|2700.64|2700.64|2700.53|2700.53|0
1607603940000|2020-12-10 12:39:00|2700.4|2700.4|2700.71|2700.71|2700.71|2700.71|2700.26|2700.26|0
1607603960000|2020-12-10 12:39:20|2700.59|2700.59|2700|2700|2700.59|2700.59|2700|2700|0
1607603970000|2020-12-10 12:39:30|2699.96|2699.96|2699.89|2699.89|2700.17|2700.17|2699.89|2699.89|0
1607603980000|2020-12-10 12:39:40|2700|2700|2700|2700|2700|2700|2700|2700|0
1607604000000|2020-12-10 12:40:00|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|0
1607604010000|2020-12-10 12:40:10|2700.33|2700.33|2700.38|2700.38|2700.38|2700.38|2700.33|2700.33|0
1607604030000|2020-12-10 12:40:30|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|0
1607604050000|2020-12-10 12:40:50|2700.5|2700.5|2700.3|2700.3|2700.5|2700.5|2700.3|2700.3|0
1607604060000|2020-12-10 12:41:00|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|0
1607604070000|2020-12-10 12:41:10|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|0
1607604080000|2020-12-10 12:41:20|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|0
1607604110000|2020-12-10 12:41:50|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1607604130000|2020-12-10 12:42:10|2700.2|2700.2|2700.14|2700.14|2700.2|2700.2|2700.09|2700.09|0
1607604140000|2020-12-10 12:42:20|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|0
1607604150000|2020-12-10 12:42:30|2700.16|2700.16|2701.06|2701.06|2701.33|2701.33|2700.16|2700.16|0
1607604160000|2020-12-10 12:42:40|2700.77|2700.77|2700.69|2700.69|2700.77|2700.77|2700.69|2700.69|0
1607604170000|2020-12-10 12:42:50|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|0
1607604180000|2020-12-10 12:43:00|2700.64|2700.64|2701.2|2701.2|2701.2|2701.2|2700.64|2700.64|0
1607604190000|2020-12-10 12:43:10|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|0
1607604200000|2020-12-10 12:43:20|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|0
1607604210000|2020-12-10 12:43:30|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|0
1607604220000|2020-12-10 12:43:40|2702.33|2702.33|2702.5|2702.5|2702.5|2702.5|2702.33|2702.33|0
1607604240000|2020-12-10 12:44:00|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|0
1607604260000|2020-12-10 12:44:20|2702.86|2702.86|2702.77|2702.77|2702.86|2702.86|2702.77|2702.77|0
1607604270000|2020-12-10 12:44:30|2702.65|2702.65|2702.05|2702.05|2702.65|2702.65|2702.05|2702.05|0
1607604290000|2020-12-10 12:44:50|2701.97|2701.97|2702.11|2702.11|2702.16|2702.16|2701.97|2701.97|0
1607604300000|2020-12-10 12:45:00|2702.17|2702.17|2701.81|2701.81|2702.17|2702.17|2701.63|2701.63|0
1607604310000|2020-12-10 12:45:10|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|0
1607604320000|2020-12-10 12:45:20|2701.69|2701.69|2703.91|2703.91|2703.91|2703.91|2701.69|2701.69|0
1607604330000|2020-12-10 12:45:30|2704.07|2704.07|2705.4|2705.4|2705.4|2705.4|2704.07|2704.07|0
1607604340000|2020-12-10 12:45:40|2705.29|2705.29|2705.1|2705.1|2705.5|2705.5|2705.1|2705.1|0
1607604350000|2020-12-10 12:45:50|2704.65|2704.65|2704.19|2704.19|2704.74|2704.74|2704.1|2704.1|0
1607604360000|2020-12-10 12:46:00|2704.05|2704.05|2703.24|2703.24|2704.05|2704.05|2703.24|2703.24|0
1607604370000|2020-12-10 12:46:10|2703.39|2703.39|2703.57|2703.57|2703.57|2703.57|2703.39|2703.39|0
1607604380000|2020-12-10 12:46:20|2703.71|2703.71|2703.92|2703.92|2703.92|2703.92|2703.71|2703.71|0
1607604390000|2020-12-10 12:46:30|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|0
1607604400000|2020-12-10 12:46:40|2703.96|2703.96|2703.98|2703.98|2704.04|2704.04|2703.96|2703.96|0
1607604410000|2020-12-10 12:46:50|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|0
1607604420000|2020-12-10 12:47:00|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|0
1607604440000|2020-12-10 12:47:20|2703.99|2703.99|2704.1|2704.1|2704.1|2704.1|2703.99|2703.99|0
1607604450000|2020-12-10 12:47:30|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|0
1607604460000|2020-12-10 12:47:40|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|0
1607604480000|2020-12-10 12:48:00|2703.68|2703.68|2703.6|2703.6|2703.68|2703.68|2703.6|2703.6|0
1607604490000|2020-12-10 12:48:10|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|0
1607604510000|2020-12-10 12:48:30|2703.63|2703.63|2703.08|2703.08|2703.63|2703.63|2703.08|2703.08|0
1607604530000|2020-12-10 12:48:50|2702.92|2702.92|2702.79|2702.79|2702.92|2702.92|2702.79|2702.79|0
1607604540000|2020-12-10 12:49:00|2702.76|2702.76|2702.71|2702.71|2702.76|2702.76|2702.71|2702.71|0
1607604550000|2020-12-10 12:49:10|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|0
1607604560000|2020-12-10 12:49:20|2702.46|2702.46|2701.68|2701.68|2702.46|2702.46|2701.68|2701.68|0
1607604570000|2020-12-10 12:49:30|2701.83|2701.83|2701.56|2701.56|2701.83|2701.83|2701.56|2701.56|0
1607604580000|2020-12-10 12:49:40|2701.22|2701.22|2700.76|2700.76|2701.22|2701.22|2700.76|2700.76|0
1607604590000|2020-12-10 12:49:50|2700.66|2700.66|2699.33|2699.33|2700.66|2700.66|2699.33|2699.33|0
1607604600000|2020-12-10 12:50:00|2699.44|2699.44|2699.37|2699.37|2699.44|2699.44|2699.22|2699.22|0
1607604620000|2020-12-10 12:50:20|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|0
1607604630000|2020-12-10 12:50:30|2699.4|2699.4|2699.73|2699.73|2699.73|2699.73|2699.4|2699.4|0
1607604650000|2020-12-10 12:50:50|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|0
1607604660000|2020-12-10 12:51:00|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|0
1607604670000|2020-12-10 12:51:10|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|0
1607604710000|2020-12-10 12:51:50|2700.03|2700.03|2700.14|2700.14|2700.14|2700.14|2700.03|2700.03|0
1607604730000|2020-12-10 12:52:10|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|0
1607604740000|2020-12-10 12:52:20|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|0
1607604760000|2020-12-10 12:52:40|2700.11|2700.11|2699.97|2699.97|2700.11|2700.11|2699.97|2699.97|0
1607604770000|2020-12-10 12:52:50|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|0
1607604780000|2020-12-10 12:53:00|2699.9|2699.9|2700.01|2700.01|2700.01|2700.01|2699.9|2699.9|0
1607604790000|2020-12-10 12:53:10|2699.97|2699.97|2699.93|2699.93|2699.97|2699.97|2699.93|2699.93|0
1607604800000|2020-12-10 12:53:20|2700.09|2700.09|2700.05|2700.05|2700.14|2700.14|2700.05|2700.05|0
1607604860000|2020-12-10 12:54:20|2700.16|2700.16|2700.2|2700.2|2700.2|2700.2|2700.16|2700.16|0
1607604870000|2020-12-10 12:54:30|2700.61|2700.61|2700.48|2700.48|2700.61|2700.61|2700.2|2700.2|0
1607604890000|2020-12-10 12:54:50|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|0
1607604900000|2020-12-10 12:55:00|2699.88|2699.88|2699.61|2699.61|2699.88|2699.88|2699.61|2699.61|0
1607604910000|2020-12-10 12:55:10|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|0
1607604920000|2020-12-10 12:55:20|2699.71|2699.71|2699.67|2699.67|2699.71|2699.71|2699.67|2699.67|0
1607604930000|2020-12-10 12:55:30|2699.38|2699.38|2699.27|2699.27|2699.38|2699.38|2699.27|2699.27|0
1607604950000|2020-12-10 12:55:50|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|0
1607604980000|2020-12-10 12:56:20|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|0
1607605000000|2020-12-10 12:56:40|2699.53|2699.53|2699.39|2699.39|2699.53|2699.53|2699.39|2699.39|0
1607605010000|2020-12-10 12:56:50|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1607605020000|2020-12-10 12:57:00|2699.44|2699.44|2698.45|2698.45|2699.44|2699.44|2698.45|2698.45|0
1607605030000|2020-12-10 12:57:10|2698.59|2698.59|2698.51|2698.51|2698.59|2698.59|2698.51|2698.51|0
1607605040000|2020-12-10 12:57:20|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1607605060000|2020-12-10 12:57:40|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|0
1607605070000|2020-12-10 12:57:50|2698.47|2698.47|2698.18|2698.18|2698.47|2698.47|2698.07|2698.07|0
1607605080000|2020-12-10 12:58:00|2698.49|2698.49|2698.55|2698.55|2698.55|2698.55|2698.49|2698.49|0
1607605100000|2020-12-10 12:58:20|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1607605110000|2020-12-10 12:58:30|2698.78|2698.78|2699.02|2699.02|2699.02|2699.02|2698.61|2698.61|0
1607605120000|2020-12-10 12:58:40|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|0
1607605140000|2020-12-10 12:59:00|2698.98|2698.98|2698.8|2698.8|2698.98|2698.98|2698.8|2698.8|0
1607605170000|2020-12-10 12:59:30|2698.94|2698.94|2699|2699|2699|2699|2698.94|2698.94|0
1607605180000|2020-12-10 12:59:40|2698.89|2698.89|2698.61|2698.61|2698.89|2698.89|2698.61|2698.61|0
1607605190000|2020-12-10 12:59:50|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|0
1607605200000|2020-12-10 13:00:00|2698.44|2698.44|2698.62|2698.62|2698.62|2698.62|2698.44|2698.44|0
1607605210000|2020-12-10 13:00:10|2698.51|2698.51|2698.04|2698.04|2698.51|2698.51|2698.04|2698.04|0
1607605230000|2020-12-10 13:00:30|2697.88|2697.88|2697.33|2697.33|2697.88|2697.88|2697.33|2697.33|0
1607605250000|2020-12-10 13:00:50|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1607605260000|2020-12-10 13:01:00|2697.57|2697.57|2697.55|2697.55|2697.57|2697.57|2697.33|2697.33|0
1607605270000|2020-12-10 13:01:10|2697.46|2697.46|2697.38|2697.38|2697.46|2697.46|2697.38|2697.38|0
1607605280000|2020-12-10 13:01:20|2697.27|2697.27|2697.2|2697.2|2697.27|2697.27|2697.2|2697.2|0
1607605290000|2020-12-10 13:01:30|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|0
1607605310000|2020-12-10 13:01:50|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1607605330000|2020-12-10 13:02:10|2697.74|2697.74|2697.98|2697.98|2697.98|2697.98|2697.74|2697.74|0
1607605350000|2020-12-10 13:02:30|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|0
1607605370000|2020-12-10 13:02:50|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|0
1607605380000|2020-12-10 13:03:00|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|0
1607605390000|2020-12-10 13:03:10|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|0
1607605400000|2020-12-10 13:03:20|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1607605410000|2020-12-10 13:03:30|2698.58|2698.58|2698.86|2698.86|2698.86|2698.86|2698.58|2698.58|0
1607605440000|2020-12-10 13:04:00|2698.75|2698.75|2698.86|2698.86|2698.86|2698.86|2698.7|2698.7|0
1607605450000|2020-12-10 13:04:10|2699|2699|2699.04|2699.04|2699.12|2699.12|2699|2699|0
1607605460000|2020-12-10 13:04:20|2699.18|2699.18|2699.6|2699.6|2699.6|2699.6|2699.18|2699.18|0
1607605470000|2020-12-10 13:04:30|2699.51|2699.51|2699.74|2699.74|2699.85|2699.85|2699.51|2699.51|0
1607605490000|2020-12-10 13:04:50|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|0
1607605500000|2020-12-10 13:05:00|2699.93|2699.93|2699.79|2699.79|2699.93|2699.93|2699.79|2699.79|0
1607605530000|2020-12-10 13:05:30|2699.68|2699.68|2699.57|2699.57|2699.68|2699.68|2699.57|2699.57|0
1607605540000|2020-12-10 13:05:40|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1607605550000|2020-12-10 13:05:50|2699.47|2699.47|2699.77|2699.77|2699.84|2699.84|2699.47|2699.47|0
1607605560000|2020-12-10 13:06:00|2700.05|2700.05|2700.55|2700.55|2700.55|2700.55|2700.05|2700.05|0
1607605570000|2020-12-10 13:06:10|2700.59|2700.59|2700.74|2700.74|2700.74|2700.74|2700.59|2700.59|0
1607605590000|2020-12-10 13:06:30|2700.88|2700.88|2700.99|2700.99|2700.99|2700.99|2700.88|2700.88|0
1607605610000|2020-12-10 13:06:50|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1607605630000|2020-12-10 13:07:10|2700.99|2700.99|2700.69|2700.69|2700.99|2700.99|2700.69|2700.69|0
1607605670000|2020-12-10 13:07:50|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|0
1607605690000|2020-12-10 13:08:10|2700.88|2700.88|2700.8|2700.8|2700.88|2700.88|2700.8|2700.8|0
1607605700000|2020-12-10 13:08:20|2700.72|2700.72|2701.26|2701.26|2701.26|2701.26|2700.72|2700.72|0
1607605720000|2020-12-10 13:08:40|2701.36|2701.36|2701.16|2701.16|2701.36|2701.36|2701.16|2701.16|0
1607605740000|2020-12-10 13:09:00|2701.02|2701.02|2700.29|2700.29|2701.02|2701.02|2700.18|2700.18|0
1607605750000|2020-12-10 13:09:10|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|0
1607605760000|2020-12-10 13:09:20|2700.07|2700.07|2700.01|2700.01|2700.07|2700.07|2700.01|2700.01|0
1607605770000|2020-12-10 13:09:30|2700.18|2700.18|2700.16|2700.16|2700.3|2700.3|2700.16|2700.16|0
1607605780000|2020-12-10 13:09:40|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|0
1607605800000|2020-12-10 13:10:00|2699.84|2699.84|2699.68|2699.68|2699.84|2699.84|2699.68|2699.68|0
1607605810000|2020-12-10 13:10:10|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|0
1607605820000|2020-12-10 13:10:20|2699.92|2699.92|2700.02|2700.02|2700.02|2700.02|2699.78|2699.78|0
1607605830000|2020-12-10 13:10:30|2699.97|2699.97|2700.08|2700.08|2700.2|2700.2|2699.97|2699.97|0
1607605840000|2020-12-10 13:10:40|2699.39|2699.39|2699.16|2699.16|2699.39|2699.39|2699.16|2699.16|0
1607605850000|2020-12-10 13:10:50|2699.2|2699.2|2698.98|2698.98|2699.2|2699.2|2698.85|2698.85|0
1607605860000|2020-12-10 13:11:00|2698.86|2698.86|2699.01|2699.01|2699.01|2699.01|2698.86|2698.86|0
1607605870000|2020-12-10 13:11:10|2698.8|2698.8|2698.52|2698.52|2698.8|2698.8|2698.52|2698.52|0
1607605880000|2020-12-10 13:11:20|2698.44|2698.44|2698.4|2698.4|2698.44|2698.44|2698.4|2698.4|0
1607605890000|2020-12-10 13:11:30|2698.55|2698.55|2698.7|2698.7|2698.7|2698.7|2698.55|2698.55|0
1607605910000|2020-12-10 13:11:50|2698.28|2698.28|2698.56|2698.56|2698.56|2698.56|2698.28|2698.28|0
1607605920000|2020-12-10 13:12:00|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|0
1607605930000|2020-12-10 13:12:10|2698.49|2698.49|2698.65|2698.65|2698.65|2698.65|2698.49|2698.49|0
1607605940000|2020-12-10 13:12:20|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1607605950000|2020-12-10 13:12:30|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|0
1607605970000|2020-12-10 13:12:50|2698.59|2698.59|2698.42|2698.42|2698.59|2698.59|2698.42|2698.42|0
1607605990000|2020-12-10 13:13:10|2698.55|2698.55|2698.81|2698.81|2698.81|2698.81|2698.51|2698.51|0
1607606010000|2020-12-10 13:13:30|2698.67|2698.67|2698.45|2698.45|2698.67|2698.67|2698.45|2698.45|0
1607606030000|2020-12-10 13:13:50|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|0
1607606060000|2020-12-10 13:14:20|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|0
1607606110000|2020-12-10 13:15:10|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|0
1607606130000|2020-12-10 13:15:30|2698.44|2698.44|2698.59|2698.59|2698.59|2698.59|2698.44|2698.44|0
1607606140000|2020-12-10 13:15:40|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|0
1607606150000|2020-12-10 13:15:50|2698.78|2698.78|2698.83|2698.83|2698.83|2698.83|2698.78|2698.78|0
1607606200000|2020-12-10 13:16:40|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|0
1607606210000|2020-12-10 13:16:50|2698.83|2698.83|2698.38|2698.38|2698.83|2698.83|2698.31|2698.31|0
1607606240000|2020-12-10 13:17:20|2698.3|2698.3|2698.22|2698.22|2698.3|2698.3|2698.22|2698.22|0
1607606260000|2020-12-10 13:17:40|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|0
1607606280000|2020-12-10 13:18:00|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|0
1607606300000|2020-12-10 13:18:20|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|0
1607606310000|2020-12-10 13:18:30|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|0
1607606320000|2020-12-10 13:18:40|2698.64|2698.64|2698.8|2698.8|2698.8|2698.8|2698.63|2698.63|0
1607606340000|2020-12-10 13:19:00|2698.76|2698.76|2698.72|2698.72|2698.76|2698.76|2698.72|2698.72|0
1607606350000|2020-12-10 13:19:10|2698.62|2698.62|2698.52|2698.52|2698.62|2698.62|2698.52|2698.52|0
1607606370000|2020-12-10 13:19:30|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|0
1607606390000|2020-12-10 13:19:50|2698.61|2698.61|2698.75|2698.75|2698.75|2698.75|2698.61|2698.61|0
1607606400000|2020-12-10 13:20:00|2698.85|2698.85|2698.93|2698.93|2698.93|2698.93|2698.85|2698.85|0
1607606410000|2020-12-10 13:20:10|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1607606420000|2020-12-10 13:20:20|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|0
1607606430000|2020-12-10 13:20:30|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|0
1607606450000|2020-12-10 13:20:50|2698.51|2698.51|2698.87|2698.87|2698.87|2698.87|2698.51|2698.51|0
1607606460000|2020-12-10 13:21:00|2699.02|2699.02|2699.04|2699.04|2699.12|2699.12|2698.99|2698.99|0
1607606470000|2020-12-10 13:21:10|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1607606480000|2020-12-10 13:21:20|2699.27|2699.27|2699.54|2699.54|2699.54|2699.54|2699.27|2699.27|0
1607606490000|2020-12-10 13:21:30|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|0
1607606520000|2020-12-10 13:22:00|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|0
1607606530000|2020-12-10 13:22:10|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|0
1607606550000|2020-12-10 13:22:30|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|0
1607606570000|2020-12-10 13:22:50|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|0
1607606580000|2020-12-10 13:23:00|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|0
1607606610000|2020-12-10 13:23:30|2699.87|2699.87|2699.82|2699.82|2699.87|2699.87|2699.82|2699.82|0
1607606620000|2020-12-10 13:23:40|2699.73|2699.73|2699.61|2699.61|2699.73|2699.73|2699.61|2699.61|0
1607606630000|2020-12-10 13:23:50|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|0
1607606670000|2020-12-10 13:24:30|2699.52|2699.52|2699.67|2699.67|2699.67|2699.67|2699.52|2699.52|0
1607606680000|2020-12-10 13:24:40|2699.86|2699.86|2699.77|2699.77|2699.86|2699.86|2699.77|2699.77|0
1607606690000|2020-12-10 13:24:50|2699.63|2699.63|2699.53|2699.53|2699.63|2699.63|2699.53|2699.53|0
1607606700000|2020-12-10 13:25:00|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|0
1607606730000|2020-12-10 13:25:30|2699.09|2699.09|2699.27|2699.27|2699.27|2699.27|2699.09|2699.09|0
1607606750000|2020-12-10 13:25:50|2699.33|2699.33|2698.96|2698.96|2699.33|2699.33|2698.96|2698.96|0
1607606760000|2020-12-10 13:26:00|2698.9|2698.9|2698.9|2698.9|2698.94|2698.94|2698.9|2698.9|0
1607606770000|2020-12-10 13:26:10|2698.82|2698.82|2698.64|2698.64|2698.82|2698.82|2698.64|2698.64|0
1607606780000|2020-12-10 13:26:20|2698.6|2698.6|2698.4|2698.4|2698.6|2698.6|2698.4|2698.4|0
1607606790000|2020-12-10 13:26:30|2698.3|2698.3|2698.34|2698.34|2698.34|2698.34|2698.3|2698.3|0
1607606800000|2020-12-10 13:26:40|2698.38|2698.38|2698.46|2698.46|2698.46|2698.46|2698.09|2698.09|0
1607606810000|2020-12-10 13:26:50|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|0
1607606820000|2020-12-10 13:27:00|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|0
1607606830000|2020-12-10 13:27:10|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|0
1607606840000|2020-12-10 13:27:20|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1607606850000|2020-12-10 13:27:30|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|0
1607606860000|2020-12-10 13:27:40|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|0
1607606870000|2020-12-10 13:27:50|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|0
1607606880000|2020-12-10 13:28:00|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|0
1607606890000|2020-12-10 13:28:10|2699.48|2699.48|2699.6|2699.6|2699.6|2699.6|2699.48|2699.48|0
1607606900000|2020-12-10 13:28:20|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|0
1607606910000|2020-12-10 13:28:30|2699.64|2699.64|2699.43|2699.43|2699.64|2699.64|2699.43|2699.43|0
1607606930000|2020-12-10 13:28:50|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|0
1607606960000|2020-12-10 13:29:20|2699.6|2699.6|2699.55|2699.55|2699.6|2699.6|2699.55|2699.55|0
1607606970000|2020-12-10 13:29:30|2699.68|2699.68|2699.95|2699.95|2699.95|2699.95|2699.68|2699.68|0
1607606990000|2020-12-10 13:29:50|2700|2700|2699.84|2699.84|2700|2700|2699.55|2699.55|0
1607607000000|2020-12-10 13:30:00|2699.8|2699.8|2699.96|2699.96|2699.96|2699.96|2699.65|2699.65|0
1607607010000|2020-12-10 13:30:10|2700.07|2700.07|2699.98|2699.98|2700.07|2700.07|2699.98|2699.98|0
1607607060000|2020-12-10 13:31:00|2700.07|2700.07|2699.98|2699.98|2700.07|2700.07|2699.98|2699.98|0
1607607080000|2020-12-10 13:31:20|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|0
1607607110000|2020-12-10 13:31:50|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|0
1607607120000|2020-12-10 13:32:00|2700.16|2700.16|2699.96|2699.96|2700.16|2700.16|2699.96|2699.96|0
1607607170000|2020-12-10 13:32:50|2700.02|2700.02|2700.23|2700.23|2700.23|2700.23|2700.02|2700.02|0
1607607180000|2020-12-10 13:33:00|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|0
1607607210000|2020-12-10 13:33:30|2699.95|2699.95|2699.95|2699.95|2700.01|2700.01|2699.95|2699.95|0
1607607240000|2020-12-10 13:34:00|2700.09|2700.09|2700.23|2700.23|2700.23|2700.23|2700.09|2700.09|0
1607607250000|2020-12-10 13:34:10|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|0
1607607270000|2020-12-10 13:34:30|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|0
1607607290000|2020-12-10 13:34:50|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|0
1607607300000|2020-12-10 13:35:00|2700.15|2700.15|2699.96|2699.96|2700.15|2700.15|2699.96|2699.96|0
1607607310000|2020-12-10 13:35:10|2699.85|2699.85|2699.83|2699.83|2699.85|2699.85|2699.8|2699.8|0
1607607320000|2020-12-10 13:35:20|2699.64|2699.64|2699.92|2699.92|2699.92|2699.92|2699.64|2699.64|0
1607607330000|2020-12-10 13:35:30|2700.02|2700.02|2700.26|2700.26|2700.26|2700.26|2700.02|2700.02|0
1607607370000|2020-12-10 13:36:10|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|0
1607607380000|2020-12-10 13:36:20|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|0
1607607390000|2020-12-10 13:36:30|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|0
1607607420000|2020-12-10 13:37:00|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|0
1607607440000|2020-12-10 13:37:20|2699.95|2699.95|2700.06|2700.06|2700.14|2700.14|2699.95|2699.95|0
1607607450000|2020-12-10 13:37:30|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|0
1607607470000|2020-12-10 13:37:50|2700.04|2700.04|2699.94|2699.94|2700.04|2700.04|2699.94|2699.94|0
1607607480000|2020-12-10 13:38:00|2699.9|2699.9|2699.96|2699.96|2699.96|2699.96|2699.9|2699.9|0
1607607490000|2020-12-10 13:38:10|2699.8|2699.8|2699.27|2699.27|2699.8|2699.8|2699.27|2699.27|0
1607607500000|2020-12-10 13:38:20|2698.9|2698.9|2698.82|2698.82|2698.9|2698.9|2698.82|2698.82|0
1607607520000|2020-12-10 13:38:40|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1607607560000|2020-12-10 13:39:20|2698.76|2698.76|2698.68|2698.68|2698.76|2698.76|2698.68|2698.68|0
1607607570000|2020-12-10 13:39:30|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|0
1607607590000|2020-12-10 13:39:50|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|0
1607607600000|2020-12-10 13:40:00|2698.2|2698.2|2698.2|2698.2|2698.2|2698.2|2698.2|2698.2|0
1607607610000|2020-12-10 13:40:10|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|0
1607607620000|2020-12-10 13:40:20|2698.12|2698.12|2698.2|2698.2|2698.2|2698.2|2698.12|2698.12|0
1607607670000|2020-12-10 13:41:10|2698.1|2698.1|2698.2|2698.2|2698.2|2698.2|2698.1|2698.1|0
1607607680000|2020-12-10 13:41:20|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|0
1607607690000|2020-12-10 13:41:30|2698.01|2698.01|2698.12|2698.12|2698.12|2698.12|2697.98|2697.98|0
1607607700000|2020-12-10 13:41:40|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|0
1607607740000|2020-12-10 13:42:20|2697.87|2697.87|2697.83|2697.83|2697.87|2697.87|2697.83|2697.83|0
1607607770000|2020-12-10 13:42:50|2697.94|2697.94|2698.11|2698.11|2698.11|2698.11|2697.94|2697.94|0
1607607780000|2020-12-10 13:43:00|2698.01|2698.01|2697.84|2697.84|2698.01|2698.01|2697.84|2697.84|0
1607607790000|2020-12-10 13:43:10|2697.79|2697.79|2697.46|2697.46|2697.83|2697.83|2697.46|2697.46|0
1607607800000|2020-12-10 13:43:20|2697.53|2697.53|2697.73|2697.73|2697.73|2697.73|2697.53|2697.53|0
1607607840000|2020-12-10 13:44:00|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|0
1607607860000|2020-12-10 13:44:20|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|0
1607607870000|2020-12-10 13:44:30|2697.69|2697.69|2697.28|2697.28|2697.75|2697.75|2697.28|2697.28|0
1607607880000|2020-12-10 13:44:40|2697.33|2697.33|2697.22|2697.22|2697.33|2697.33|2697.18|2697.18|0
1607607890000|2020-12-10 13:44:50|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|0
1607607900000|2020-12-10 13:45:00|2697.29|2697.29|2697.17|2697.17|2697.29|2697.29|2697.17|2697.17|0
1607607920000|2020-12-10 13:45:20|2697.21|2697.21|2697.27|2697.27|2697.27|2697.27|2697.21|2697.21|0
1607607930000|2020-12-10 13:45:30|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1607607940000|2020-12-10 13:45:40|2697.27|2697.27|2697.07|2697.07|2697.27|2697.27|2697.07|2697.07|0
1607607960000|2020-12-10 13:46:00|2697.01|2697.01|2696.9|2696.9|2697.01|2697.01|2696.9|2696.9|0
1607607980000|2020-12-10 13:46:20|2696.85|2696.85|2696.71|2696.71|2696.85|2696.85|2696.71|2696.71|0
1607608000000|2020-12-10 13:46:40|2696.9|2696.9|2697.13|2697.13|2697.13|2697.13|2696.9|2696.9|0
1607608010000|2020-12-10 13:46:50|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|0
1607608020000|2020-12-10 13:47:00|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1607608030000|2020-12-10 13:47:10|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|0
1607608050000|2020-12-10 13:47:30|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|0
1607608060000|2020-12-10 13:47:40|2697.23|2697.23|2697.3|2697.3|2697.3|2697.3|2697.18|2697.18|0
1607608090000|2020-12-10 13:48:10|2697.34|2697.34|2697|2697|2697.34|2697.34|2697|2697|0
1607608120000|2020-12-10 13:48:40|2697.15|2697.15|2697.42|2697.42|2697.42|2697.42|2697.15|2697.15|0
1607608130000|2020-12-10 13:48:50|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|0
1607608150000|2020-12-10 13:49:10|2697.63|2697.63|2697.74|2697.74|2697.74|2697.74|2697.63|2697.63|0
1607608160000|2020-12-10 13:49:20|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|0
1607608170000|2020-12-10 13:49:30|2697.74|2697.74|2697.58|2697.58|2697.74|2697.74|2697.58|2697.58|0
1607608200000|2020-12-10 13:50:00|2697.5|2697.5|2697.58|2697.58|2697.58|2697.58|2697.5|2697.5|0
1607608220000|2020-12-10 13:50:20|2697.63|2697.63|2697.49|2697.49|2697.63|2697.63|2697.49|2697.49|0
1607608230000|2020-12-10 13:50:30|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|0
1607608240000|2020-12-10 13:50:40|2697.33|2697.33|2697.16|2697.16|2697.33|2697.33|2697.16|2697.16|0
1607608250000|2020-12-10 13:50:50|2697.08|2697.08|2697.12|2697.12|2697.12|2697.12|2697.08|2697.08|0
1607608260000|2020-12-10 13:51:00|2697.16|2697.16|2697.2|2697.2|2697.2|2697.2|2697.16|2697.16|0
1607608280000|2020-12-10 13:51:20|2697.06|2697.06|2696.51|2696.51|2697.06|2697.06|2696.51|2696.51|0
1607608290000|2020-12-10 13:51:30|2696.47|2696.47|2696.37|2696.37|2696.47|2696.47|2696.37|2696.37|0
1607608300000|2020-12-10 13:51:40|2696.27|2696.27|2696.17|2696.17|2696.27|2696.27|2696.17|2696.17|0
1607608310000|2020-12-10 13:51:50|2696.13|2696.13|2695.9|2695.9|2696.13|2696.13|2695.9|2695.9|0
1607608320000|2020-12-10 13:52:00|2696.01|2696.01|2695.6|2695.6|2696.01|2696.01|2695.6|2695.6|0
1607608330000|2020-12-10 13:52:10|2695.56|2695.56|2695.31|2695.31|2695.56|2695.56|2695.31|2695.31|0
1607608350000|2020-12-10 13:52:30|2695.14|2695.14|2695.08|2695.08|2695.14|2695.14|2695.08|2695.08|0
1607608360000|2020-12-10 13:52:40|2694.94|2694.94|2694.46|2694.46|2694.94|2694.94|2694.32|2694.32|0
1607608370000|2020-12-10 13:52:50|2694.21|2694.21|2694.37|2694.37|2694.37|2694.37|2694.21|2694.21|0
1607608400000|2020-12-10 13:53:20|2694.4|2694.4|2694.35|2694.35|2694.4|2694.4|2694.22|2694.22|0
1607608460000|2020-12-10 13:54:20|2694.26|2694.26|2693.9|2693.9|2694.26|2694.26|2693.9|2693.9|0
1607608480000|2020-12-10 13:54:40|2693.94|2693.94|2693.82|2693.82|2693.94|2693.94|2693.82|2693.82|0
1607608500000|2020-12-10 13:55:00|2693.66|2693.66|2693.45|2693.45|2693.66|2693.66|2693.36|2693.36|0
1607608510000|2020-12-10 13:55:10|2693.53|2693.53|2693.65|2693.65|2693.83|2693.83|2693.53|2693.53|0
1607608520000|2020-12-10 13:55:20|2693.6|2693.6|2693.52|2693.52|2693.6|2693.6|2693.49|2693.49|0
1607608530000|2020-12-10 13:55:30|2693.24|2693.24|2693.46|2693.46|2693.46|2693.46|2693.19|2693.19|0
1607608540000|2020-12-10 13:55:40|2693.6|2693.6|2693.53|2693.53|2693.6|2693.6|2693.53|2693.53|0
1607608550000|2020-12-10 13:55:50|2693.43|2693.43|2693.71|2693.71|2693.71|2693.71|2693.43|2693.43|0
1607608560000|2020-12-10 13:56:00|2693.66|2693.66|2693.7|2693.7|2693.84|2693.84|2693.57|2693.57|0
1607608570000|2020-12-10 13:56:10|2693.54|2693.54|2693.38|2693.38|2693.54|2693.54|2693.38|2693.38|0
1607608580000|2020-12-10 13:56:20|2693.27|2693.27|2693.38|2693.38|2693.38|2693.38|2693.27|2693.27|0
1607608610000|2020-12-10 13:56:50|2693.43|2693.43|2693.54|2693.54|2693.54|2693.54|2693.43|2693.43|0
1607608620000|2020-12-10 13:57:00|2693.64|2693.64|2693.54|2693.54|2693.64|2693.64|2693.54|2693.54|0
1607608630000|2020-12-10 13:57:10|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1607608640000|2020-12-10 13:57:20|2693.63|2693.63|2693.68|2693.68|2693.68|2693.68|2693.63|2693.63|0
1607608650000|2020-12-10 13:57:30|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1607608660000|2020-12-10 13:57:40|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|0
1607608670000|2020-12-10 13:57:50|2693.52|2693.52|2692.67|2692.67|2693.52|2693.52|2692.67|2692.67|0
1607608680000|2020-12-10 13:58:00|2692.52|2692.52|2691.17|2691.17|2692.52|2692.52|2691.04|2691.04|0
1607608690000|2020-12-10 13:58:10|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.17|2691.17|0
1607608700000|2020-12-10 13:58:20|2691.17|2691.17|2690.85|2690.85|2691.17|2691.17|2690.85|2690.85|0
1607608710000|2020-12-10 13:58:30|2690.81|2690.81|2690.81|2690.81|2690.81|2690.81|2690.81|2690.81|0
1607608720000|2020-12-10 13:58:40|2690.71|2690.71|2690.92|2690.92|2690.92|2690.92|2690.63|2690.63|0
1607608730000|2020-12-10 13:58:50|2691.14|2691.14|2691.14|2691.14|2691.27|2691.27|2690.97|2690.97|0
1607608740000|2020-12-10 13:59:00|2691|2691|2691.15|2691.15|2691.15|2691.15|2690.94|2690.94|0
1607608750000|2020-12-10 13:59:10|2690.91|2690.91|2689.94|2689.94|2690.91|2690.91|2689.94|2689.94|0
1607608760000|2020-12-10 13:59:20|2689.88|2689.88|2689.56|2689.56|2689.88|2689.88|2689.45|2689.45|0
1607608770000|2020-12-10 13:59:30|2689.41|2689.41|2688.94|2688.94|2689.41|2689.41|2688.94|2688.94|0
1607608780000|2020-12-10 13:59:40|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|0
1607608790000|2020-12-10 13:59:50|2689.07|2689.07|2689.75|2689.75|2689.86|2689.86|2689.03|2689.03|0
1607608800000|2020-12-10 14:00:00|2689.7|2689.7|2689.59|2689.59|2689.7|2689.7|2689.5|2689.5|0
1607608820000|2020-12-10 14:00:20|2689.46|2689.46|2689.52|2689.52|2689.52|2689.52|2689.34|2689.34|0
1607608830000|2020-12-10 14:00:30|2689.66|2689.66|2689.77|2689.77|2689.77|2689.77|2689.66|2689.66|0
1607608850000|2020-12-10 14:00:50|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|0
1607608860000|2020-12-10 14:01:00|2690.23|2690.23|2690|2690|2690.28|2690.28|2690|2690|0
1607608890000|2020-12-10 14:01:30|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|0
1607608900000|2020-12-10 14:01:40|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|0
1607608920000|2020-12-10 14:02:00|2690.03|2690.03|2689.98|2689.98|2690.03|2690.03|2689.85|2689.85|0
1607608930000|2020-12-10 14:02:10|2690.14|2690.14|2690.07|2690.07|2690.14|2690.14|2689.99|2689.99|0
1607608950000|2020-12-10 14:02:30|2690.1|2690.1|2690.06|2690.06|2690.1|2690.1|2689.93|2689.93|0
1607608960000|2020-12-10 14:02:40|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|0
1607608990000|2020-12-10 14:03:10|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|0
1607609000000|2020-12-10 14:03:20|2690.01|2690.01|2689.94|2689.94|2690.06|2690.06|2689.94|2689.94|0
1607609010000|2020-12-10 14:03:30|2689.9|2689.9|2689.66|2689.66|2689.9|2689.9|2689.66|2689.66|0
1607609020000|2020-12-10 14:03:40|2689.56|2689.56|2689.24|2689.24|2689.56|2689.56|2689.24|2689.24|0
1607609030000|2020-12-10 14:03:50|2689.28|2689.28|2689.34|2689.34|2689.34|2689.34|2689.28|2689.28|0
1607609040000|2020-12-10 14:04:00|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|0
1607609050000|2020-12-10 14:04:10|2689.42|2689.42|2689.39|2689.39|2689.42|2689.42|2689.39|2689.39|0
1607609060000|2020-12-10 14:04:20|2688.98|2688.98|2688.91|2688.91|2688.98|2688.98|2688.91|2688.91|0
1607609100000|2020-12-10 14:05:00|2688.96|2688.96|2688.72|2688.72|2688.96|2688.96|2688.72|2688.72|0
1607609110000|2020-12-10 14:05:10|2688.89|2688.89|2689.38|2689.38|2689.38|2689.38|2688.89|2688.89|0
1607609130000|2020-12-10 14:05:30|2689.6|2689.6|2689.49|2689.49|2689.6|2689.6|2689.49|2689.49|0
1607609140000|2020-12-10 14:05:40|2689.33|2689.33|2689.38|2689.38|2689.38|2689.38|2689.33|2689.33|0
1607609150000|2020-12-10 14:05:50|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|2689.28|2689.28|0
1607609160000|2020-12-10 14:06:00|2689.55|2689.55|2689.53|2689.53|2689.59|2689.59|2689.53|2689.53|0
1607609170000|2020-12-10 14:06:10|2689.49|2689.49|2689.49|2689.49|2689.49|2689.49|2689.49|2689.49|0
1607609180000|2020-12-10 14:06:20|2689.53|2689.53|2689.58|2689.58|2689.58|2689.58|2689.53|2689.53|0
1607609190000|2020-12-10 14:06:30|2689.63|2689.63|2689.6|2689.6|2689.71|2689.71|2689.59|2689.59|0
1607609200000|2020-12-10 14:06:40|2689.54|2689.54|2689.54|2689.54|2689.54|2689.54|2689.54|2689.54|0
1607609220000|2020-12-10 14:07:00|2689.46|2689.46|2688.83|2688.83|2689.46|2689.46|2688.83|2688.83|0
1607609230000|2020-12-10 14:07:10|2688.74|2688.74|2688.77|2688.77|2688.82|2688.82|2688.74|2688.74|0
1607609250000|2020-12-10 14:07:30|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|0
1607609270000|2020-12-10 14:07:50|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|0
1607609280000|2020-12-10 14:08:00|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|0
1607609290000|2020-12-10 14:08:10|2688.12|2688.12|2687.94|2687.94|2688.21|2688.21|2687.94|2687.94|0
1607609300000|2020-12-10 14:08:20|2687.85|2687.85|2687.9|2687.9|2687.9|2687.9|2687.85|2687.85|0
1607609310000|2020-12-10 14:08:30|2687.76|2687.76|2687.45|2687.45|2687.76|2687.76|2687.45|2687.45|0
1607609320000|2020-12-10 14:08:40|2687.36|2687.36|2686.84|2686.84|2687.36|2687.36|2686.71|2686.71|0
1607609330000|2020-12-10 14:08:50|2686.78|2686.78|2686.74|2686.74|2686.78|2686.78|2686.74|2686.74|0
1607609350000|2020-12-10 14:09:10|2686.51|2686.51|2686.46|2686.46|2686.51|2686.51|2686.29|2686.29|0
1607609360000|2020-12-10 14:09:20|2686.33|2686.33|2685.94|2685.94|2686.46|2686.46|2685.94|2685.94|0
1607609370000|2020-12-10 14:09:30|2685.77|2685.77|2685.51|2685.51|2685.77|2685.77|2685.47|2685.47|0
1607609380000|2020-12-10 14:09:40|2685.18|2685.18|2684.87|2684.87|2685.26|2685.26|2684.87|2684.87|0
1607609390000|2020-12-10 14:09:50|2684.79|2684.79|2685.12|2685.12|2685.12|2685.12|2684.79|2684.79|0
1607609400000|2020-12-10 14:10:00|2684.98|2684.98|2685.06|2685.06|2685.06|2685.06|2684.89|2684.89|0
1607609410000|2020-12-10 14:10:10|2684.98|2684.98|2684.93|2684.93|2684.98|2684.98|2684.93|2684.93|0
1607609420000|2020-12-10 14:10:20|2685.02|2685.02|2684.31|2684.31|2685.06|2685.06|2684.31|2684.31|0
1607609430000|2020-12-10 14:10:30|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|0
1607609440000|2020-12-10 14:10:40|2684.03|2684.03|2684.12|2684.12|2684.16|2684.16|2684.03|2684.03|0
1607609450000|2020-12-10 14:10:50|2684.08|2684.08|2684.2|2684.2|2684.2|2684.2|2684.08|2684.08|0
1607609460000|2020-12-10 14:11:00|2684.15|2684.15|2684.35|2684.35|2684.35|2684.35|2684.15|2684.15|0
1607609470000|2020-12-10 14:11:10|2684.46|2684.46|2684.56|2684.56|2684.56|2684.56|2684.46|2684.46|0
1607609480000|2020-12-10 14:11:20|2684.43|2684.43|2684.52|2684.52|2684.53|2684.53|2684.42|2684.42|0
1607609490000|2020-12-10 14:11:30|2684.56|2684.56|2684.6|2684.6|2684.6|2684.6|2684.56|2684.56|0
1607609500000|2020-12-10 14:11:40|2684.84|2684.84|2685.04|2685.04|2685.04|2685.04|2684.84|2684.84|0
1607609510000|2020-12-10 14:11:50|2685.14|2685.14|2684.94|2684.94|2685.14|2685.14|2684.94|2684.94|0
1607609520000|2020-12-10 14:12:00|2684.88|2684.88|2684.78|2684.78|2684.88|2684.88|2684.78|2684.78|0
1607609530000|2020-12-10 14:12:10|2684.92|2684.92|2684.96|2684.96|2684.96|2684.96|2684.82|2684.82|0
1607609540000|2020-12-10 14:12:20|2685.06|2685.06|2685.06|2685.06|2685.06|2685.06|2685.06|2685.06|0
1607609550000|2020-12-10 14:12:30|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|0
1607609560000|2020-12-10 14:12:40|2685.3|2685.3|2685.41|2685.41|2685.41|2685.41|2685.3|2685.3|0
1607609580000|2020-12-10 14:13:00|2685.35|2685.35|2685.39|2685.39|2685.39|2685.39|2685.35|2685.35|0
1607609590000|2020-12-10 14:13:10|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|0
1607609600000|2020-12-10 14:13:20|2685.49|2685.49|2685.12|2685.12|2685.49|2685.49|2685.12|2685.12|0
1607609610000|2020-12-10 14:13:30|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|0
1607609620000|2020-12-10 14:13:40|2684.79|2684.79|2684.9|2684.9|2684.9|2684.9|2684.65|2684.65|0
1607609630000|2020-12-10 14:13:50|2684.83|2684.83|2685.75|2685.75|2685.75|2685.75|2684.83|2684.83|0
1607609640000|2020-12-10 14:14:00|2686.03|2686.03|2686.49|2686.49|2686.49|2686.49|2686.03|2686.03|0
1607609650000|2020-12-10 14:14:10|2686.63|2686.63|2686.66|2686.66|2686.66|2686.66|2686.63|2686.63|0
1607609660000|2020-12-10 14:14:20|2686.79|2686.79|2686.93|2686.93|2686.93|2686.93|2686.79|2686.79|0
1607609700000|2020-12-10 14:15:00|2686.97|2686.97|2687.16|2687.16|2687.16|2687.16|2686.97|2686.97|0
1607609710000|2020-12-10 14:15:10|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|0
1607609720000|2020-12-10 14:15:20|2687.33|2687.33|2686.74|2686.74|2687.33|2687.33|2686.74|2686.74|0
1607609730000|2020-12-10 14:15:30|2686.87|2686.87|2686.5|2686.5|2686.87|2686.87|2686.42|2686.42|0
1607609760000|2020-12-10 14:16:00|2686.63|2686.63|2686.66|2686.66|2686.74|2686.74|2686.63|2686.63|0
1607609770000|2020-12-10 14:16:10|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|0
1607609800000|2020-12-10 14:16:40|2687.05|2687.05|2687.3|2687.3|2687.3|2687.3|2687.05|2687.05|0
1607609810000|2020-12-10 14:16:50|2687.49|2687.49|2687.7|2687.7|2687.7|2687.7|2687.32|2687.32|0
1607609820000|2020-12-10 14:17:00|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|0
1607609840000|2020-12-10 14:17:20|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|0
1607609850000|2020-12-10 14:17:30|2687.32|2687.32|2687.62|2687.62|2687.62|2687.62|2687.32|2687.32|0
1607609860000|2020-12-10 14:17:40|2687.54|2687.54|2687.41|2687.41|2687.54|2687.54|2687.41|2687.41|0
1607609870000|2020-12-10 14:17:50|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|0
1607609890000|2020-12-10 14:18:10|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|0
1607609900000|2020-12-10 14:18:20|2687.53|2687.53|2687.38|2687.38|2687.53|2687.53|2687.38|2687.38|0
1607609920000|2020-12-10 14:18:40|2687.48|2687.48|2687.43|2687.43|2687.52|2687.52|2687.39|2687.39|0
1607609940000|2020-12-10 14:19:00|2687.53|2687.53|2687.49|2687.49|2687.57|2687.57|2687.49|2687.49|0
1607609950000|2020-12-10 14:19:10|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|0
1607609960000|2020-12-10 14:19:20|2687.39|2687.39|2687.41|2687.41|2687.41|2687.41|2687.31|2687.31|0
1607609970000|2020-12-10 14:19:30|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|0
1607610000000|2020-12-10 14:20:00|2687.64|2687.64|2687.45|2687.45|2687.64|2687.64|2687.45|2687.45|0
1607610010000|2020-12-10 14:20:10|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|0
1607610020000|2020-12-10 14:20:20|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|0
1607610030000|2020-12-10 14:20:30|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|0
1607610050000|2020-12-10 14:20:50|2686.69|2686.69|2686.85|2686.85|2686.92|2686.92|2686.69|2686.69|0
1607610060000|2020-12-10 14:21:00|2686.71|2686.71|2687.09|2687.09|2687.09|2687.09|2686.71|2686.71|0
1607610070000|2020-12-10 14:21:10|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|0
1607610080000|2020-12-10 14:21:20|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|0
1607610100000|2020-12-10 14:21:40|2687.23|2687.23|2687.36|2687.36|2687.36|2687.36|2687.23|2687.23|0
1607610120000|2020-12-10 14:22:00|2687.28|2687.28|2687.19|2687.19|2687.28|2687.28|2687.19|2687.19|0
1607610130000|2020-12-10 14:22:10|2687.15|2687.15|2687.19|2687.19|2687.19|2687.19|2687.15|2687.15|0
1607610140000|2020-12-10 14:22:20|2687.23|2687.23|2687.51|2687.51|2687.51|2687.51|2687.23|2687.23|0
1607610150000|2020-12-10 14:22:30|2687.23|2687.23|2687.28|2687.28|2687.28|2687.28|2687.23|2687.23|0
1607610160000|2020-12-10 14:22:40|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|0
1607610170000|2020-12-10 14:22:50|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|0
1607610180000|2020-12-10 14:23:00|2687.32|2687.32|2687.37|2687.37|2687.37|2687.37|2687.32|2687.32|0
1607610200000|2020-12-10 14:23:20|2687.42|2687.42|2687.28|2687.28|2687.42|2687.42|2687.28|2687.28|0
1607610210000|2020-12-10 14:23:30|2687.42|2687.42|2687.4|2687.4|2687.42|2687.42|2687.3|2687.3|0
1607610240000|2020-12-10 14:24:00|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|0
1607610250000|2020-12-10 14:24:10|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|0
1607610260000|2020-12-10 14:24:20|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|0
1607610270000|2020-12-10 14:24:30|2687.6|2687.6|2687.69|2687.69|2687.69|2687.69|2687.6|2687.6|0
1607610280000|2020-12-10 14:24:40|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|0
1607610290000|2020-12-10 14:24:50|2687.93|2687.93|2687.92|2687.92|2687.96|2687.96|2687.88|2687.88|0
1607610300000|2020-12-10 14:25:00|2687.81|2687.81|2687.88|2687.88|2688.02|2688.02|2687.81|2687.81|0
1607610310000|2020-12-10 14:25:10|2687.91|2687.91|2688.04|2688.04|2688.04|2688.04|2687.91|2687.91|0
1607610320000|2020-12-10 14:25:20|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|0
1607610340000|2020-12-10 14:25:40|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|0
1607610350000|2020-12-10 14:25:50|2687.52|2687.52|2687.52|2687.52|2687.62|2687.62|2687.52|2687.52|0
1607610370000|2020-12-10 14:26:10|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|0
1607610390000|2020-12-10 14:26:30|2687.59|2687.59|2688.01|2688.01|2688.01|2688.01|2687.45|2687.45|0
1607610400000|2020-12-10 14:26:40|2688.21|2688.21|2688.58|2688.58|2688.58|2688.58|2688.21|2688.21|0
1607610410000|2020-12-10 14:26:50|2688.63|2688.63|2688.66|2688.66|2688.72|2688.72|2688.63|2688.63|0
1607610420000|2020-12-10 14:27:00|2688.62|2688.62|2688.57|2688.57|2688.62|2688.62|2688.57|2688.57|0
1607610430000|2020-12-10 14:27:10|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|0
1607610450000|2020-12-10 14:27:30|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|0
1607610470000|2020-12-10 14:27:50|2688.36|2688.36|2688.82|2688.82|2688.82|2688.82|2688.36|2688.36|0
1607610500000|2020-12-10 14:28:20|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|0
1607610530000|2020-12-10 14:28:50|2688.78|2688.78|2689.22|2689.22|2689.22|2689.22|2688.78|2688.78|0
1607610540000|2020-12-10 14:29:00|2689.08|2689.08|2689.07|2689.07|2689.2|2689.2|2689.07|2689.07|0
1607610550000|2020-12-10 14:29:10|2689.02|2689.02|2689.71|2689.71|2689.71|2689.71|2689.02|2689.02|0
1607610560000|2020-12-10 14:29:20|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|0
1607610570000|2020-12-10 14:29:30|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|0
1607610590000|2020-12-10 14:29:50|2689.73|2689.73|2689.4|2689.4|2689.73|2689.73|2689.4|2689.4|0
1607610600000|2020-12-10 14:30:00|2689.32|2689.32|2689.84|2689.84|2689.84|2689.84|2689.26|2689.26|0
1607610610000|2020-12-10 14:30:10|2689.78|2689.78|2689.74|2689.74|2689.86|2689.86|2689.65|2689.65|0
1607610620000|2020-12-10 14:30:20|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|0
1607610630000|2020-12-10 14:30:30|2689.89|2689.89|2690.09|2690.09|2690.09|2690.09|2689.89|2689.89|0
1607610640000|2020-12-10 14:30:40|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|0
1607610670000|2020-12-10 14:31:10|2690.21|2690.21|2690.75|2690.75|2690.75|2690.75|2690.21|2690.21|0
1607610680000|2020-12-10 14:31:20|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|0
1607610700000|2020-12-10 14:31:40|2690.9|2690.9|2690.86|2690.86|2690.9|2690.9|2690.86|2690.86|0
1607610710000|2020-12-10 14:31:50|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|0
1607610720000|2020-12-10 14:32:00|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|0
1607610730000|2020-12-10 14:32:10|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|0
1607610740000|2020-12-10 14:32:20|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1607610750000|2020-12-10 14:32:30|2690.93|2690.93|2691.01|2691.01|2691.01|2691.01|2690.93|2690.93|0
1607610760000|2020-12-10 14:32:40|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|0
1607610770000|2020-12-10 14:32:50|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|0
1607610780000|2020-12-10 14:33:00|2690.94|2690.94|2691.08|2691.08|2691.08|2691.08|2690.85|2690.85|0
1607610790000|2020-12-10 14:33:10|2691.19|2691.19|2691.22|2691.22|2691.22|2691.22|2691.19|2691.19|0
1607610800000|2020-12-10 14:33:20|2691.27|2691.27|2691.12|2691.12|2691.35|2691.35|2691.08|2691.08|0
1607610810000|2020-12-10 14:33:30|2691.28|2691.28|2691.37|2691.37|2691.37|2691.37|2691.2|2691.2|0
1607610820000|2020-12-10 14:33:40|2691.42|2691.42|2691.37|2691.37|2691.42|2691.42|2691.37|2691.37|0
1607610830000|2020-12-10 14:33:50|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|0
1607610840000|2020-12-10 14:34:00|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1607610850000|2020-12-10 14:34:10|2691.67|2691.67|2691.51|2691.51|2691.67|2691.67|2691.51|2691.51|0
1607610860000|2020-12-10 14:34:20|2691.55|2691.55|2691.36|2691.36|2691.55|2691.55|2691.36|2691.36|0
1607610870000|2020-12-10 14:34:30|2691.32|2691.32|2691.24|2691.24|2691.32|2691.32|2691|2691|0
1607610880000|2020-12-10 14:34:40|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|0
1607610890000|2020-12-10 14:34:50|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1607610900000|2020-12-10 14:35:00|2691.35|2691.35|2691.32|2691.32|2691.4|2691.4|2691.26|2691.26|0
1607610920000|2020-12-10 14:35:20|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|0
1607610930000|2020-12-10 14:35:30|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|0
1607610940000|2020-12-10 14:35:40|2691.54|2691.54|2691.4|2691.4|2691.54|2691.54|2691.4|2691.4|0
1607610950000|2020-12-10 14:35:50|2691.45|2691.45|2691.31|2691.31|2691.45|2691.45|2691.31|2691.31|0
1607610960000|2020-12-10 14:36:00|2691.26|2691.26|2691.31|2691.31|2691.31|2691.31|2691.26|2691.26|0
1607610980000|2020-12-10 14:36:20|2691.4|2691.4|2691.44|2691.44|2691.44|2691.44|2691.4|2691.4|0
1607610990000|2020-12-10 14:36:30|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|0
1607611000000|2020-12-10 14:36:40|2691.38|2691.38|2691.13|2691.13|2691.38|2691.38|2691.09|2691.09|0
1607611010000|2020-12-10 14:36:50|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|0
1607611020000|2020-12-10 14:37:00|2690.98|2690.98|2691.2|2691.2|2691.2|2691.2|2690.94|2690.94|0
1607611030000|2020-12-10 14:37:10|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|0
1607611040000|2020-12-10 14:37:20|2691.11|2691.11|2690.99|2690.99|2691.11|2691.11|2690.99|2690.99|0
1607611050000|2020-12-10 14:37:30|2691.04|2691.04|2690.79|2690.79|2691.18|2691.18|2690.79|2690.79|0
1607611060000|2020-12-10 14:37:40|2690.75|2690.75|2690.69|2690.69|2690.75|2690.75|2690.69|2690.69|0
1607611070000|2020-12-10 14:37:50|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|0
1607611080000|2020-12-10 14:38:00|2690.68|2690.68|2690.71|2690.71|2690.77|2690.77|2690.67|2690.67|0
1607611090000|2020-12-10 14:38:10|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|0
1607611110000|2020-12-10 14:38:30|2690.67|2690.67|2690.67|2690.67|2690.75|2690.75|2690.67|2690.67|0
1607611120000|2020-12-10 14:38:40|2690.71|2690.71|2690.78|2690.78|2690.78|2690.78|2690.71|2690.71|0
1607611140000|2020-12-10 14:39:00|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|0
1607611150000|2020-12-10 14:39:10|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|0
1607611160000|2020-12-10 14:39:20|2691.9|2691.9|2691.98|2691.98|2691.98|2691.98|2691.9|2691.9|0
1607611170000|2020-12-10 14:39:30|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|0
1607611180000|2020-12-10 14:39:40|2692.08|2692.08|2692.35|2692.35|2692.35|2692.35|2692.08|2692.08|0
1607611190000|2020-12-10 14:39:50|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|0
1607611200000|2020-12-10 14:40:00|2692.53|2692.53|2692.99|2692.99|2692.99|2692.99|2692.53|2692.53|0
1607611210000|2020-12-10 14:40:10|2693.1|2693.1|2693.31|2693.31|2693.31|2693.31|2693.1|2693.1|0
1607611220000|2020-12-10 14:40:20|2693.46|2693.46|2693.28|2693.28|2693.46|2693.46|2693.16|2693.16|0
1607611230000|2020-12-10 14:40:30|2693.33|2693.33|2693.47|2693.47|2693.47|2693.47|2693.33|2693.33|0
1607611240000|2020-12-10 14:40:40|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|0
1607611250000|2020-12-10 14:40:50|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1607611260000|2020-12-10 14:41:00|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1607611270000|2020-12-10 14:41:10|2693.89|2693.89|2694.05|2694.05|2694.05|2694.05|2693.89|2693.89|0
1607611280000|2020-12-10 14:41:20|2694.19|2694.19|2694.24|2694.24|2694.24|2694.24|2694.19|2694.19|0
1607611290000|2020-12-10 14:41:30|2694.2|2694.2|2694.05|2694.05|2694.2|2694.2|2694.05|2694.05|0
1607611300000|2020-12-10 14:41:40|2694.23|2694.23|2694.12|2694.12|2694.23|2694.23|2694.12|2694.12|0
1607611320000|2020-12-10 14:42:00|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|0
1607611340000|2020-12-10 14:42:20|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|0
1607611350000|2020-12-10 14:42:30|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|0
1607611380000|2020-12-10 14:43:00|2693.8|2693.8|2693.53|2693.53|2693.8|2693.8|2693.53|2693.53|0
1607611390000|2020-12-10 14:43:10|2693.49|2693.49|2693.41|2693.41|2693.49|2693.49|2693.41|2693.41|0
1607611410000|2020-12-10 14:43:30|2693.37|2693.37|2693.16|2693.16|2693.37|2693.37|2693.16|2693.16|0
1607611420000|2020-12-10 14:43:40|2693.02|2693.02|2692.98|2692.98|2693.02|2693.02|2692.98|2692.98|0
1607611430000|2020-12-10 14:43:50|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|0
1607611440000|2020-12-10 14:44:00|2693.35|2693.35|2693.5|2693.5|2693.5|2693.5|2693.35|2693.35|0
1607611450000|2020-12-10 14:44:10|2693.64|2693.64|2693.69|2693.69|2693.69|2693.69|2693.64|2693.64|0
1607611470000|2020-12-10 14:44:30|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|0
1607611500000|2020-12-10 14:45:00|2694.18|2694.18|2694.26|2694.26|2694.26|2694.26|2694.16|2694.16|0
1607611510000|2020-12-10 14:45:10|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|0
1607611520000|2020-12-10 14:45:20|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1607611530000|2020-12-10 14:45:30|2694.15|2694.15|2694.24|2694.24|2694.24|2694.24|2694.15|2694.15|0
1607611540000|2020-12-10 14:45:40|2694.37|2694.37|2694.48|2694.48|2694.52|2694.52|2694.37|2694.37|0
1607611550000|2020-12-10 14:45:50|2694.51|2694.51|2694.56|2694.56|2694.56|2694.56|2694.51|2694.51|0
1607611560000|2020-12-10 14:46:00|2694.52|2694.52|2694.35|2694.35|2694.52|2694.52|2694.35|2694.35|0
1607611570000|2020-12-10 14:46:10|2694.31|2694.31|2694.9|2694.9|2694.9|2694.9|2694.31|2694.31|0
1607611580000|2020-12-10 14:46:20|2694.86|2694.86|2694.74|2694.74|2694.86|2694.86|2694.74|2694.74|0
1607611600000|2020-12-10 14:46:40|2694.85|2694.85|2694.66|2694.66|2694.85|2694.85|2694.66|2694.66|0
1607611620000|2020-12-10 14:47:00|2694.57|2694.57|2694.43|2694.43|2694.83|2694.83|2694.43|2694.43|0
1607611640000|2020-12-10 14:47:20|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|0
1607611650000|2020-12-10 14:47:30|2694.49|2694.49|2694.89|2694.89|2694.89|2694.89|2694.49|2694.49|0
1607611660000|2020-12-10 14:47:40|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|0
1607611680000|2020-12-10 14:48:00|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|0
1607611690000|2020-12-10 14:48:10|2695.67|2695.67|2695.89|2695.89|2695.89|2695.89|2695.67|2695.67|0
1607611700000|2020-12-10 14:48:20|2695.85|2695.85|2695.77|2695.77|2695.85|2695.85|2695.77|2695.77|0
1607611710000|2020-12-10 14:48:30|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|0
1607611720000|2020-12-10 14:48:40|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|0
1607611730000|2020-12-10 14:48:50|2696.41|2696.41|2696.51|2696.51|2696.51|2696.51|2696.41|2696.41|0
1607611740000|2020-12-10 14:49:00|2696.63|2696.63|2697.06|2697.06|2697.06|2697.06|2696.57|2696.57|0
1607611750000|2020-12-10 14:49:10|2697.12|2697.12|2697.59|2697.59|2697.59|2697.59|2697.12|2697.12|0
1607611760000|2020-12-10 14:49:20|2697.55|2697.55|2697.77|2697.77|2697.77|2697.77|2697.55|2697.55|0
1607611770000|2020-12-10 14:49:30|2697.81|2697.81|2698.56|2698.56|2698.56|2698.56|2697.81|2697.81|0
1607611780000|2020-12-10 14:49:40|2698.76|2698.76|2698.66|2698.66|2698.76|2698.76|2698.66|2698.66|0
1607611790000|2020-12-10 14:49:50|2698.61|2698.61|2698.9|2698.9|2698.9|2698.9|2698.61|2698.61|0
1607611800000|2020-12-10 14:50:00|2698.99|2698.99|2699.3|2699.3|2699.3|2699.3|2698.99|2698.99|0
1607611820000|2020-12-10 14:50:20|2699.35|2699.35|2699.76|2699.76|2699.76|2699.76|2699.35|2699.35|0
1607611830000|2020-12-10 14:50:30|2700.2|2700.2|2700.44|2700.44|2700.44|2700.44|2700.2|2700.2|0
1607611840000|2020-12-10 14:50:40|2700.63|2700.63|2700.76|2700.76|2700.76|2700.76|2700.63|2700.63|0
1607611850000|2020-12-10 14:50:50|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1607611860000|2020-12-10 14:51:00|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|0
1607611870000|2020-12-10 14:51:10|2701.11|2701.11|2702.35|2702.35|2702.36|2702.36|2701.11|2701.11|0
1607611900000|2020-12-10 14:51:40|2702.46|2702.46|2702.55|2702.55|2702.55|2702.55|2702.43|2702.43|0
1607611910000|2020-12-10 14:51:50|2702.6|2702.6|2702.86|2702.86|2702.86|2702.86|2702.6|2702.6|0
1607611920000|2020-12-10 14:52:00|2702.99|2702.99|2702.76|2702.76|2702.99|2702.99|2702.76|2702.76|0
1607611930000|2020-12-10 14:52:10|2702.72|2702.72|2702.6|2702.6|2702.88|2702.88|2702.6|2702.6|0
1607611940000|2020-12-10 14:52:20|2702.72|2702.72|2702.66|2702.66|2702.72|2702.72|2702.66|2702.66|0
1607611950000|2020-12-10 14:52:30|2702.72|2702.72|2702.77|2702.77|2702.77|2702.77|2702.72|2702.72|0
1607611960000|2020-12-10 14:52:40|2702.72|2702.72|2702.52|2702.52|2702.72|2702.72|2702.52|2702.52|0
1607611970000|2020-12-10 14:52:50|2702.56|2702.56|2702.38|2702.38|2702.56|2702.56|2702.38|2702.38|0
1607611980000|2020-12-10 14:53:00|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|0
1607611990000|2020-12-10 14:53:10|2702.37|2702.37|2701.77|2701.77|2702.37|2702.37|2701.77|2701.77|0
1607612000000|2020-12-10 14:53:20|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|0
1607612010000|2020-12-10 14:53:30|2701.46|2701.46|2701.4|2701.4|2701.57|2701.57|2701.07|2701.07|0
1607612020000|2020-12-10 14:53:40|2701.74|2701.74|2702.48|2702.48|2702.48|2702.48|2701.74|2701.74|0
1607612030000|2020-12-10 14:53:50|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1607612040000|2020-12-10 14:54:00|2702.62|2702.62|2702.86|2702.86|2702.86|2702.86|2702.62|2702.62|0
1607612050000|2020-12-10 14:54:10|2702.98|2702.98|2702.69|2702.69|2703.1|2703.1|2702.69|2702.69|0
1607612060000|2020-12-10 14:54:20|2702.75|2702.75|2702.69|2702.69|2702.75|2702.75|2702.69|2702.69|0
1607612070000|2020-12-10 14:54:30|2702.58|2702.58|2703.25|2703.25|2703.46|2703.46|2702.49|2702.49|0
1607612080000|2020-12-10 14:54:40|2703.13|2703.13|2703.06|2703.06|2703.13|2703.13|2703|2703|0
1607612100000|2020-12-10 14:55:00|2703.16|2703.16|2703.82|2703.82|2703.82|2703.82|2703.16|2703.16|0
1607612110000|2020-12-10 14:55:10|2703.92|2703.92|2703.82|2703.82|2703.94|2703.94|2703.82|2703.82|0
1607612120000|2020-12-10 14:55:20|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|0
1607612130000|2020-12-10 14:55:30|2703.61|2703.61|2703.15|2703.15|2703.61|2703.61|2703.15|2703.15|0
1607612140000|2020-12-10 14:55:40|2703.07|2703.07|2703.21|2703.21|2703.34|2703.34|2703.07|2703.07|0
1607612150000|2020-12-10 14:55:50|2703.29|2703.29|2703.38|2703.38|2703.48|2703.48|2703.24|2703.24|0
1607612160000|2020-12-10 14:56:00|2703.24|2703.24|2703.32|2703.32|2703.32|2703.32|2703.24|2703.24|0
1607612180000|2020-12-10 14:56:20|2703.5|2703.5|2703.59|2703.59|2703.59|2703.59|2703.44|2703.44|0
1607612190000|2020-12-10 14:56:30|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1607612200000|2020-12-10 14:56:40|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|0
1607612210000|2020-12-10 14:56:50|2704.12|2704.12|2704.19|2704.19|2704.24|2704.24|2704.07|2704.07|0
1607612220000|2020-12-10 14:57:00|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|2704.29|0
1607612230000|2020-12-10 14:57:10|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|0
1607612240000|2020-12-10 14:57:20|2704.24|2704.24|2704.52|2704.52|2704.52|2704.52|2704.24|2704.24|0
1607612250000|2020-12-10 14:57:30|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|2704.8|0
1607612260000|2020-12-10 14:57:40|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|0
1607612270000|2020-12-10 14:57:50|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1607612280000|2020-12-10 14:58:00|2704.9|2704.9|2705.24|2705.24|2705.24|2705.24|2704.9|2704.9|0
1607612290000|2020-12-10 14:58:10|2705.37|2705.37|2706.7|2706.7|2706.7|2706.7|2705.37|2705.37|0
1607612300000|2020-12-10 14:58:20|2707.16|2707.16|2707.35|2707.35|2707.35|2707.35|2707.16|2707.16|0
1607612310000|2020-12-10 14:58:30|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|0
1607612320000|2020-12-10 14:58:40|2707.58|2707.58|2707.76|2707.76|2707.76|2707.76|2707.48|2707.48|0
1607612330000|2020-12-10 14:58:50|2707.88|2707.88|2708.01|2708.01|2708.01|2708.01|2707.88|2707.88|0
1607612340000|2020-12-10 14:59:00|2707.7|2707.7|2707.78|2707.78|2707.78|2707.78|2707.59|2707.59|0
1607612350000|2020-12-10 14:59:10|2707.94|2707.94|2708.21|2708.21|2708.21|2708.21|2707.94|2707.94|0
1607612370000|2020-12-10 14:59:30|2708.08|2708.08|2708.92|2708.92|2708.92|2708.92|2708.08|2708.08|0
1607612380000|2020-12-10 14:59:40|2709.01|2709.01|2708.73|2708.73|2709.29|2709.29|2708.73|2708.73|0
1607612390000|2020-12-10 14:59:50|2708.79|2708.79|2708.93|2708.93|2708.93|2708.93|2708.79|2708.79|0
1607612400000|2020-12-10 15:00:00|2709.01|2709.01|2709.34|2709.34|2709.73|2709.73|2709.01|2709.01|0
1607612410000|2020-12-10 15:00:10|2709.63|2709.63|2709.75|2709.75|2709.85|2709.85|2709.43|2709.43|0
1607612420000|2020-12-10 15:00:20|2709.82|2709.82|2709.74|2709.74|2709.82|2709.82|2709.74|2709.74|0
1607612430000|2020-12-10 15:00:30|2710.16|2710.16|2710.33|2710.33|2710.33|2710.33|2709.88|2709.88|0
1607612440000|2020-12-10 15:00:40|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|0
1607612460000|2020-12-10 15:01:00|2710.02|2710.02|2709.84|2709.84|2710.02|2710.02|2709.81|2709.81|0
1607612470000|2020-12-10 15:01:10|2709.94|2709.94|2710.04|2710.04|2710.04|2710.04|2709.94|2709.94|0
1607612480000|2020-12-10 15:01:20|2709.99|2709.99|2709.8|2709.8|2709.99|2709.99|2709.8|2709.8|0
1607612490000|2020-12-10 15:01:30|2709.74|2709.74|2709.9|2709.9|2709.9|2709.9|2709.74|2709.74|0
1607612500000|2020-12-10 15:01:40|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|0
1607612520000|2020-12-10 15:02:00|2709.59|2709.59|2709.15|2709.15|2709.59|2709.59|2709.15|2709.15|0
1607612530000|2020-12-10 15:02:10|2709|2709|2709|2709|2709|2709|2709|2709|0
1607612540000|2020-12-10 15:02:20|2709.06|2709.06|2709.47|2709.47|2709.47|2709.47|2709.06|2709.06|0
1607612550000|2020-12-10 15:02:30|2709.53|2709.53|2709.66|2709.66|2709.66|2709.66|2709.53|2709.53|0
1607612560000|2020-12-10 15:02:40|2709.72|2709.72|2710.1|2710.1|2710.1|2710.1|2709.72|2709.72|0
1607612580000|2020-12-10 15:03:00|2710.21|2710.21|2710.33|2710.33|2710.58|2710.58|2710.21|2710.21|0
1607612600000|2020-12-10 15:03:20|2710.26|2710.26|2709.61|2709.61|2710.26|2710.26|2709.61|2709.61|0
1607612610000|2020-12-10 15:03:30|2709.7|2709.7|2709.24|2709.24|2709.7|2709.7|2709.24|2709.24|0
1607612630000|2020-12-10 15:03:50|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|0
1607612670000|2020-12-10 15:04:30|2709.34|2709.34|2708.82|2708.82|2709.34|2709.34|2708.82|2708.82|0
1607612680000|2020-12-10 15:04:40|2709|2709|2709.04|2709.04|2709.04|2709.04|2708.91|2708.91|0
1607612690000|2020-12-10 15:04:50|2709.15|2709.15|2709.43|2709.43|2709.43|2709.43|2709.15|2709.15|0
1607612730000|2020-12-10 15:05:30|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|0
1607612740000|2020-12-10 15:05:40|2709.2|2709.2|2708.94|2708.94|2709.2|2709.2|2708.79|2708.79|0
1607612760000|2020-12-10 15:06:00|2709.08|2709.08|2708.98|2708.98|2709.08|2709.08|2708.92|2708.92|0
1607612770000|2020-12-10 15:06:10|2708.93|2708.93|2709.4|2709.4|2709.4|2709.4|2708.93|2708.93|0
1607612780000|2020-12-10 15:06:20|2709.3|2709.3|2709.48|2709.48|2709.48|2709.48|2709.3|2709.3|0
1607612790000|2020-12-10 15:06:30|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|0
1607612800000|2020-12-10 15:06:40|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|0
1607612810000|2020-12-10 15:06:50|2709.42|2709.42|2709.42|2709.42|2709.48|2709.48|2709.42|2709.42|0
1607612820000|2020-12-10 15:07:00|2709.67|2709.67|2709.7|2709.7|2709.7|2709.7|2709.57|2709.57|0
1607612830000|2020-12-10 15:07:10|2709.48|2709.48|2709.38|2709.38|2709.48|2709.48|2709.38|2709.38|0
1607612840000|2020-12-10 15:07:20|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|0
1607612850000|2020-12-10 15:07:30|2709.01|2709.01|2709.08|2709.08|2709.08|2709.08|2709.01|2709.01|0
1607612860000|2020-12-10 15:07:40|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|0
1607612880000|2020-12-10 15:08:00|2708.9|2708.9|2708.76|2708.76|2708.9|2708.9|2708.76|2708.76|0
1607612890000|2020-12-10 15:08:10|2708.73|2708.73|2708.91|2708.91|2708.91|2708.91|2708.67|2708.67|0
1607612900000|2020-12-10 15:08:20|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|0
1607612920000|2020-12-10 15:08:40|2709.02|2709.02|2709.12|2709.12|2709.12|2709.12|2709.02|2709.02|0
1607612930000|2020-12-10 15:08:50|2709.25|2709.25|2708.84|2708.84|2709.25|2709.25|2708.79|2708.79|0
1607612940000|2020-12-10 15:09:00|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|0
1607612950000|2020-12-10 15:09:10|2708.62|2708.62|2708.51|2708.51|2708.62|2708.62|2708.51|2708.51|0
1607612960000|2020-12-10 15:09:20|2708.47|2708.47|2708.44|2708.44|2708.47|2708.47|2708.44|2708.44|0
1607612970000|2020-12-10 15:09:30|2708.16|2708.16|2707.98|2707.98|2708.16|2708.16|2707.98|2707.98|0
1607612980000|2020-12-10 15:09:40|2707.87|2707.87|2707.79|2707.79|2707.87|2707.87|2707.79|2707.79|0
1607613010000|2020-12-10 15:10:10|2707.76|2707.76|2707.7|2707.7|2707.76|2707.76|2707.7|2707.7|0
1607613030000|2020-12-10 15:10:30|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|0
1607613040000|2020-12-10 15:10:40|2707.92|2707.92|2707.62|2707.62|2707.92|2707.92|2707.5|2707.5|0
1607613050000|2020-12-10 15:10:50|2707.78|2707.78|2707.84|2707.84|2707.84|2707.84|2707.78|2707.78|0
1607613060000|2020-12-10 15:11:00|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|0
1607613070000|2020-12-10 15:11:10|2707.89|2707.89|2707.89|2707.89|2708.15|2708.15|2707.89|2707.89|0
1607613120000|2020-12-10 15:12:00|2707.94|2707.94|2707.76|2707.76|2707.94|2707.94|2707.76|2707.76|0
1607613130000|2020-12-10 15:12:10|2707.7|2707.7|2707.87|2707.87|2707.91|2707.91|2707.7|2707.7|0
1607613140000|2020-12-10 15:12:20|2707.97|2707.97|2708.07|2708.07|2708.07|2708.07|2707.97|2707.97|0
1607613150000|2020-12-10 15:12:30|2707.99|2707.99|2708.12|2708.12|2708.12|2708.12|2707.99|2707.99|0
1607613160000|2020-12-10 15:12:40|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|0
1607613170000|2020-12-10 15:12:50|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|0
1607613180000|2020-12-10 15:13:00|2707.88|2707.88|2707.83|2707.83|2707.88|2707.88|2707.83|2707.83|0
1607613190000|2020-12-10 15:13:10|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|0
1607613200000|2020-12-10 15:13:20|2707.51|2707.51|2707.42|2707.42|2707.51|2707.51|2707.32|2707.32|0
1607613210000|2020-12-10 15:13:30|2707.32|2707.32|2707.32|2707.32|2707.32|2707.32|2707.32|2707.32|0
1607613220000|2020-12-10 15:13:40|2707.26|2707.26|2707.09|2707.09|2707.32|2707.32|2707.09|2707.09|0
1607613230000|2020-12-10 15:13:50|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|0
1607613240000|2020-12-10 15:14:00|2706.96|2706.96|2706.09|2706.09|2706.96|2706.96|2706.09|2706.09|0
1607613250000|2020-12-10 15:14:10|2705.87|2705.87|2705.16|2705.16|2705.87|2705.87|2705.16|2705.16|0
1607613270000|2020-12-10 15:14:30|2705.28|2705.28|2705.24|2705.24|2705.28|2705.28|2705.24|2705.24|0
1607613290000|2020-12-10 15:14:50|2705.08|2705.08|2704.97|2704.97|2705.08|2705.08|2704.97|2704.97|0
1607613300000|2020-12-10 15:15:00|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|0
1607613310000|2020-12-10 15:15:10|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|0
1607613320000|2020-12-10 15:15:20|2705.05|2705.05|2704.72|2704.72|2705.05|2705.05|2704.61|2704.61|0
1607613330000|2020-12-10 15:15:30|2704.47|2704.47|2704.41|2704.41|2704.47|2704.47|2704.41|2704.41|0
1607613340000|2020-12-10 15:15:40|2704.27|2704.27|2704.34|2704.34|2704.34|2704.34|2704.27|2704.27|0
1607613350000|2020-12-10 15:15:50|2704.55|2704.55|2704.43|2704.43|2704.55|2704.55|2704.43|2704.43|0
1607613360000|2020-12-10 15:16:00|2704.56|2704.56|2704.83|2704.83|2704.83|2704.83|2704.56|2704.56|0
1607613380000|2020-12-10 15:16:20|2705|2705|2705.16|2705.16|2705.16|2705.16|2705|2705|0
1607613400000|2020-12-10 15:16:40|2705.3|2705.3|2705.32|2705.32|2705.38|2705.38|2705.3|2705.3|0
1607613420000|2020-12-10 15:17:00|2705.43|2705.43|2705.79|2705.79|2705.79|2705.79|2705.43|2705.43|0
1607613430000|2020-12-10 15:17:10|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|0
1607613440000|2020-12-10 15:17:20|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|0
1607613460000|2020-12-10 15:17:40|2705.64|2705.64|2705.31|2705.31|2705.64|2705.64|2705.31|2705.31|0
1607613470000|2020-12-10 15:17:50|2705.1|2705.1|2705.26|2705.26|2705.26|2705.26|2705.1|2705.1|0
1607613490000|2020-12-10 15:18:10|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|0
1607613500000|2020-12-10 15:18:20|2705.6|2705.6|2705.66|2705.66|2705.66|2705.66|2705.6|2705.6|0
1607613510000|2020-12-10 15:18:30|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|0
1607613520000|2020-12-10 15:18:40|2705.72|2705.72|2705.66|2705.66|2705.72|2705.72|2705.66|2705.66|0
1607613540000|2020-12-10 15:19:00|2705.72|2705.72|2706.06|2706.06|2706.06|2706.06|2705.72|2705.72|0
1607613550000|2020-12-10 15:19:10|2706.13|2706.13|2705.34|2705.34|2706.13|2706.13|2705.34|2705.34|0
1607613560000|2020-12-10 15:19:20|2705.29|2705.29|2705.36|2705.36|2705.36|2705.36|2705.29|2705.29|0
1607613570000|2020-12-10 15:19:30|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|0
1607613580000|2020-12-10 15:19:40|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|0
1607613590000|2020-12-10 15:19:50|2705.44|2705.44|2705.36|2705.36|2705.44|2705.44|2705.36|2705.36|0
1607613600000|2020-12-10 15:20:00|2705.32|2705.32|2705.38|2705.38|2705.38|2705.38|2705.22|2705.22|0
1607613610000|2020-12-10 15:20:10|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|0
1607613620000|2020-12-10 15:20:20|2705.44|2705.44|2705.39|2705.39|2705.44|2705.44|2705.39|2705.39|0
1607613640000|2020-12-10 15:20:40|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|0
1607613650000|2020-12-10 15:20:50|2705.26|2705.26|2705.4|2705.4|2705.4|2705.4|2705.26|2705.26|0
1607613670000|2020-12-10 15:21:10|2705.28|2705.28|2705.2|2705.2|2705.34|2705.34|2705.2|2705.2|0
1607613680000|2020-12-10 15:21:20|2705.06|2705.06|2705.12|2705.12|2705.12|2705.12|2705.06|2705.06|0
1607613690000|2020-12-10 15:21:30|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|0
1607613700000|2020-12-10 15:21:40|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|0
1607613710000|2020-12-10 15:21:50|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|0
1607613720000|2020-12-10 15:22:00|2705.13|2705.13|2704.99|2704.99|2705.13|2705.13|2704.99|2704.99|0
1607613730000|2020-12-10 15:22:10|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|0
1607613750000|2020-12-10 15:22:30|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|0
1607613770000|2020-12-10 15:22:50|2705.22|2705.22|2705.54|2705.54|2705.54|2705.54|2705.22|2705.22|0
1607613810000|2020-12-10 15:23:30|2705.35|2705.35|2705.31|2705.31|2705.35|2705.35|2704.92|2704.92|0
1607613820000|2020-12-10 15:23:40|2705.39|2705.39|2705.44|2705.44|2705.44|2705.44|2705.39|2705.39|0
1607613830000|2020-12-10 15:23:50|2705.52|2705.52|2705.79|2705.79|2705.79|2705.79|2705.52|2705.52|0
1607613840000|2020-12-10 15:24:00|2705.9|2705.9|2705.89|2705.89|2705.9|2705.9|2705.64|2705.64|0
1607613850000|2020-12-10 15:24:10|2705.83|2705.83|2705.99|2705.99|2705.99|2705.99|2705.83|2705.83|0
1607613870000|2020-12-10 15:24:30|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|0
1607613880000|2020-12-10 15:24:40|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|0
1607613890000|2020-12-10 15:24:50|2705.57|2705.57|2705.49|2705.49|2705.57|2705.57|2705.49|2705.49|0
1607613900000|2020-12-10 15:25:00|2705.35|2705.35|2705.31|2705.31|2705.35|2705.35|2705.19|2705.19|0
1607613910000|2020-12-10 15:25:10|2705.16|2705.16|2704.9|2704.9|2705.16|2705.16|2704.9|2704.9|0
1607613920000|2020-12-10 15:25:20|2704.72|2704.72|2704.53|2704.53|2704.72|2704.72|2704.53|2704.53|0
1607613930000|2020-12-10 15:25:30|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|0
1607613940000|2020-12-10 15:25:40|2704.45|2704.45|2704.34|2704.34|2704.45|2704.45|2704.34|2704.34|0
1607613950000|2020-12-10 15:25:50|2704.25|2704.25|2703.85|2703.85|2704.25|2704.25|2703.85|2703.85|0
1607613960000|2020-12-10 15:26:00|2703.69|2703.69|2702.5|2702.5|2703.69|2703.69|2702.5|2702.5|0
1607613970000|2020-12-10 15:26:10|2702.38|2702.38|2702.3|2702.3|2702.42|2702.42|2702.3|2702.3|0
1607613980000|2020-12-10 15:26:20|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|0
1607614020000|2020-12-10 15:27:00|2702.23|2702.23|2702.51|2702.51|2702.51|2702.51|2702.23|2702.23|0
1607614030000|2020-12-10 15:27:10|2702.61|2702.61|2702.71|2702.71|2702.71|2702.71|2702.61|2702.61|0
1607614040000|2020-12-10 15:27:20|2702.89|2702.89|2703.08|2703.08|2703.26|2703.26|2702.89|2702.89|0
1607614050000|2020-12-10 15:27:30|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2702.97|2702.97|0
1607614060000|2020-12-10 15:27:40|2702.97|2702.97|2702.38|2702.38|2702.97|2702.97|2702.38|2702.38|0
1607614070000|2020-12-10 15:27:50|2701.95|2701.95|2701.89|2701.89|2701.95|2701.95|2701.73|2701.73|0
1607614080000|2020-12-10 15:28:00|2702|2702|2701.32|2701.32|2702|2702|2701.32|2701.32|0
1607614090000|2020-12-10 15:28:10|2701.37|2701.37|2701.23|2701.23|2701.48|2701.48|2701.23|2701.23|0
1607614100000|2020-12-10 15:28:20|2701.13|2701.13|2700.69|2700.69|2701.13|2701.13|2700.69|2700.69|0
1607614110000|2020-12-10 15:28:30|2700.59|2700.59|2700.05|2700.05|2700.73|2700.73|2700.05|2700.05|0
1607614120000|2020-12-10 15:28:40|2699.95|2699.95|2699.43|2699.43|2699.95|2699.95|2699.43|2699.43|0
1607614130000|2020-12-10 15:28:50|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1607614140000|2020-12-10 15:29:00|2699.53|2699.53|2699.59|2699.59|2699.59|2699.59|2699.43|2699.43|0
1607614150000|2020-12-10 15:29:10|2699.68|2699.68|2699.79|2699.79|2699.79|2699.79|2699.68|2699.68|0
1607614160000|2020-12-10 15:29:20|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|0
1607614170000|2020-12-10 15:29:30|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|0
1607614180000|2020-12-10 15:29:40|2699.62|2699.62|2699.98|2699.98|2699.98|2699.98|2699.62|2699.62|0
1607614190000|2020-12-10 15:29:50|2700.11|2700.11|2700.25|2700.25|2700.25|2700.25|2700.11|2700.11|0
1607614200000|2020-12-10 15:30:00|2700.36|2700.36|2700.64|2700.64|2700.75|2700.75|2700.36|2700.36|0
1607614210000|2020-12-10 15:30:10|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|0
1607614220000|2020-12-10 15:30:20|2700.91|2700.91|2700.78|2700.78|2700.91|2700.91|2700.78|2700.78|0
1607614240000|2020-12-10 15:30:40|2700.51|2700.51|2699.69|2699.69|2700.51|2700.51|2699.69|2699.69|0
1607614250000|2020-12-10 15:30:50|2699.66|2699.66|2699.6|2699.6|2699.66|2699.66|2699.6|2699.6|0
1607614260000|2020-12-10 15:31:00|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|0
1607614270000|2020-12-10 15:31:10|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1607614280000|2020-12-10 15:31:20|2699.69|2699.69|2699.78|2699.78|2699.78|2699.78|2699.69|2699.69|0
1607614290000|2020-12-10 15:31:30|2699.64|2699.64|2699.47|2699.47|2699.64|2699.64|2699.36|2699.36|0
1607614300000|2020-12-10 15:31:40|2699.5|2699.5|2699.38|2699.38|2699.5|2699.5|2699.38|2699.38|0
1607614310000|2020-12-10 15:31:50|2699.33|2699.33|2699.17|2699.17|2699.33|2699.33|2699.17|2699.17|0
1607614320000|2020-12-10 15:32:00|2699.12|2699.12|2698.94|2698.94|2699.12|2699.12|2698.94|2698.94|0
1607614330000|2020-12-10 15:32:10|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|0
1607614340000|2020-12-10 15:32:20|2699.01|2699.01|2698.88|2698.88|2699.15|2699.15|2698.88|2698.88|0
1607614350000|2020-12-10 15:32:30|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|0
1607614360000|2020-12-10 15:32:40|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|0
1607614370000|2020-12-10 15:32:50|2698.34|2698.34|2698.19|2698.19|2698.34|2698.34|2698.19|2698.19|0
1607614380000|2020-12-10 15:33:00|2698.04|2698.04|2697.91|2697.91|2698.04|2698.04|2697.91|2697.91|0
1607614390000|2020-12-10 15:33:10|2697.73|2697.73|2697.68|2697.68|2697.73|2697.73|2697.68|2697.68|0
1607614400000|2020-12-10 15:33:20|2697.51|2697.51|2697.22|2697.22|2697.51|2697.51|2697.22|2697.22|0
1607614420000|2020-12-10 15:33:40|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|0
1607614430000|2020-12-10 15:33:50|2697.06|2697.06|2696.89|2696.89|2697.06|2697.06|2696.89|2696.89|0
1607614440000|2020-12-10 15:34:00|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|0
1607614450000|2020-12-10 15:34:10|2696.69|2696.69|2696.37|2696.37|2696.69|2696.69|2696.37|2696.37|0
1607614460000|2020-12-10 15:34:20|2696.28|2696.28|2696.22|2696.22|2696.28|2696.28|2696.22|2696.22|0
1607614470000|2020-12-10 15:34:30|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|0
1607614490000|2020-12-10 15:34:50|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|0
1607614500000|2020-12-10 15:35:00|2695.98|2695.98|2695.46|2695.46|2696.1|2696.1|2695.46|2695.46|0
1607614510000|2020-12-10 15:35:10|2695.59|2695.59|2695.73|2695.73|2695.73|2695.73|2695.59|2695.59|0
1607614530000|2020-12-10 15:35:30|2695.55|2695.55|2695.65|2695.65|2695.65|2695.65|2695.55|2695.55|0
1607614540000|2020-12-10 15:35:40|2695.71|2695.71|2695.85|2695.85|2695.94|2695.94|2695.71|2695.71|0
1607614550000|2020-12-10 15:35:50|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|0
1607614570000|2020-12-10 15:36:10|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|0
1607614590000|2020-12-10 15:36:30|2696.17|2696.17|2695.84|2695.84|2696.17|2696.17|2695.84|2695.84|0
1607614600000|2020-12-10 15:36:40|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|0
1607614610000|2020-12-10 15:36:50|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|0
1607614620000|2020-12-10 15:37:00|2695.87|2695.87|2695.7|2695.7|2695.87|2695.87|2695.49|2695.49|0
1607614630000|2020-12-10 15:37:10|2695.56|2695.56|2695.73|2695.73|2695.73|2695.73|2695.56|2695.56|0
1607614640000|2020-12-10 15:37:20|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|0
1607614660000|2020-12-10 15:37:40|2695.85|2695.85|2695.75|2695.75|2695.85|2695.85|2695.75|2695.75|0
1607614680000|2020-12-10 15:38:00|2695.67|2695.67|2695.85|2695.85|2695.85|2695.85|2695.67|2695.67|0
1607614690000|2020-12-10 15:38:10|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|0
1607614700000|2020-12-10 15:38:20|2695.5|2695.5|2695.22|2695.22|2695.5|2695.5|2695.22|2695.22|0
1607614710000|2020-12-10 15:38:30|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1607614720000|2020-12-10 15:38:40|2695.26|2695.26|2695.17|2695.17|2695.26|2695.26|2695.11|2695.11|0
1607614730000|2020-12-10 15:38:50|2694.98|2694.98|2694.93|2694.93|2694.98|2694.98|2694.93|2694.93|0
1607614740000|2020-12-10 15:39:00|2694.78|2694.78|2694.78|2694.78|2694.88|2694.88|2694.78|2694.78|0
1607614760000|2020-12-10 15:39:20|2694.68|2694.68|2694.62|2694.62|2694.68|2694.68|2694.36|2694.36|0
1607614780000|2020-12-10 15:39:40|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|0
1607614790000|2020-12-10 15:39:50|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|2694.36|2694.36|0
1607614810000|2020-12-10 15:40:10|2694.36|2694.36|2694.42|2694.42|2694.42|2694.42|2694.36|2694.36|0
1607614820000|2020-12-10 15:40:20|2694.5|2694.5|2694.25|2694.25|2694.5|2694.5|2694.25|2694.25|0
1607614850000|2020-12-10 15:40:50|2694.13|2694.13|2693.91|2693.91|2694.13|2694.13|2693.91|2693.91|0
1607614860000|2020-12-10 15:41:00|2693.86|2693.86|2693.7|2693.7|2693.86|2693.86|2693.7|2693.7|0
1607614870000|2020-12-10 15:41:10|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1607614880000|2020-12-10 15:41:20|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1607614900000|2020-12-10 15:41:40|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|0
1607614910000|2020-12-10 15:41:50|2693.31|2693.31|2693.68|2693.68|2693.97|2693.97|2693.31|2693.31|0
1607614920000|2020-12-10 15:42:00|2693.82|2693.82|2693.8|2693.8|2693.98|2693.98|2693.62|2693.62|0
1607614930000|2020-12-10 15:42:10|2693.85|2693.85|2693.8|2693.8|2693.85|2693.85|2693.8|2693.8|0
1607614940000|2020-12-10 15:42:20|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|0
1607614950000|2020-12-10 15:42:30|2693.76|2693.76|2693.53|2693.53|2693.76|2693.76|2693.53|2693.53|0
1607614960000|2020-12-10 15:42:40|2693.47|2693.47|2693.23|2693.23|2693.47|2693.47|2692.95|2692.95|0
1607614970000|2020-12-10 15:42:50|2693.11|2693.11|2693.03|2693.03|2693.11|2693.11|2692.97|2692.97|0
1607614980000|2020-12-10 15:43:00|2693.12|2693.12|2692.99|2692.99|2693.12|2693.12|2692.99|2692.99|0
1607614990000|2020-12-10 15:43:10|2692.74|2692.74|2692.36|2692.36|2692.74|2692.74|2692.36|2692.36|0
1607615000000|2020-12-10 15:43:20|2692.46|2692.46|2692.96|2692.96|2692.96|2692.96|2692.46|2692.46|0
1607615010000|2020-12-10 15:43:30|2692.89|2692.89|2692.62|2692.62|2693.03|2693.03|2692.62|2692.62|0
1607615020000|2020-12-10 15:43:40|2692.66|2692.66|2692.84|2692.84|2692.84|2692.84|2692.66|2692.66|0
1607615030000|2020-12-10 15:43:50|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|0
1607615040000|2020-12-10 15:44:00|2692.73|2692.73|2692.62|2692.62|2692.73|2692.73|2692.62|2692.62|0
1607615060000|2020-12-10 15:44:20|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|0
1607615070000|2020-12-10 15:44:30|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|0
1607615080000|2020-12-10 15:44:40|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|0
1607615090000|2020-12-10 15:44:50|2692.25|2692.25|2692.11|2692.11|2692.25|2692.25|2692.11|2692.11|0
1607615100000|2020-12-10 15:45:00|2692.07|2692.07|2691.88|2691.88|2692.07|2692.07|2691.88|2691.88|0
1607615110000|2020-12-10 15:45:10|2691.76|2691.76|2691.71|2691.71|2691.76|2691.76|2691.71|2691.71|0
1607615120000|2020-12-10 15:45:20|2691.68|2691.68|2691.75|2691.75|2691.75|2691.75|2691.65|2691.65|0
1607615140000|2020-12-10 15:45:40|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|0
1607615150000|2020-12-10 15:45:50|2691.83|2691.83|2691.45|2691.45|2691.83|2691.83|2691.45|2691.45|0
1607615160000|2020-12-10 15:46:00|2691.41|2691.41|2691.3|2691.3|2691.49|2691.49|2691.3|2691.3|0
1607615170000|2020-12-10 15:46:10|2691.25|2691.25|2691.39|2691.39|2691.39|2691.39|2691.25|2691.25|0
1607615180000|2020-12-10 15:46:20|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|0
1607615200000|2020-12-10 15:46:40|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|0
1607615210000|2020-12-10 15:46:50|2691.5|2691.5|2691.37|2691.37|2691.5|2691.5|2691.37|2691.37|0
1607615220000|2020-12-10 15:47:00|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1607615240000|2020-12-10 15:47:20|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|0
1607615250000|2020-12-10 15:47:30|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|0
1607615260000|2020-12-10 15:47:40|2691.36|2691.36|2691.31|2691.31|2691.36|2691.36|2691.31|2691.31|0
1607615280000|2020-12-10 15:48:00|2691.36|2691.36|2691.63|2691.63|2691.68|2691.68|2691.36|2691.36|0
1607615300000|2020-12-10 15:48:20|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|0
1607615320000|2020-12-10 15:48:40|2691.46|2691.46|2691.4|2691.4|2691.46|2691.46|2691.4|2691.4|0
1607615340000|2020-12-10 15:49:00|2691.37|2691.37|2691.4|2691.4|2691.4|2691.4|2691.26|2691.26|0
1607615350000|2020-12-10 15:49:10|2691.43|2691.43|2691.71|2691.71|2691.71|2691.71|2691.43|2691.43|0
1607615380000|2020-12-10 15:49:40|2691.77|2691.77|2691.58|2691.58|2691.91|2691.91|2691.58|2691.58|0
1607615390000|2020-12-10 15:49:50|2691.53|2691.53|2691.47|2691.47|2691.53|2691.53|2691.47|2691.47|0
1607615400000|2020-12-10 15:50:00|2691.61|2691.61|2691.94|2691.94|2691.94|2691.94|2691.61|2691.61|0
1607615410000|2020-12-10 15:50:10|2691.88|2691.88|2691.97|2691.97|2692.03|2692.03|2691.88|2691.88|0
1607615420000|2020-12-10 15:50:20|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|2691.98|2691.98|0
1607615430000|2020-12-10 15:50:30|2692.1|2692.1|2691.55|2691.55|2692.1|2692.1|2691.55|2691.55|0
1607615440000|2020-12-10 15:50:40|2691.45|2691.45|2691.46|2691.46|2691.52|2691.52|2691.35|2691.35|0
1607615450000|2020-12-10 15:50:50|2691.64|2691.64|2691.58|2691.58|2691.73|2691.73|2691.58|2691.58|0
1607615460000|2020-12-10 15:51:00|2691.53|2691.53|2691.56|2691.56|2691.59|2691.59|2691.52|2691.52|0
1607615470000|2020-12-10 15:51:10|2691.42|2691.42|2691.53|2691.53|2691.53|2691.53|2691.42|2691.42|0
1607615480000|2020-12-10 15:51:20|2691.58|2691.58|2691.43|2691.43|2691.58|2691.58|2691.43|2691.43|0
1607615490000|2020-12-10 15:51:30|2691.46|2691.46|2691.53|2691.53|2691.53|2691.53|2691.43|2691.43|0
1607615500000|2020-12-10 15:51:40|2691.51|2691.51|2691.48|2691.48|2691.51|2691.51|2691.48|2691.48|0
1607615510000|2020-12-10 15:51:50|2691.54|2691.54|2691.59|2691.59|2691.59|2691.59|2691.54|2691.54|0
1607615520000|2020-12-10 15:52:00|2691.62|2691.62|2691.52|2691.52|2691.64|2691.64|2691.5|2691.5|0
1607615540000|2020-12-10 15:52:20|2691.49|2691.49|2691.52|2691.52|2691.52|2691.52|2691.49|2691.49|0
1607615550000|2020-12-10 15:52:30|2691.47|2691.47|2691.56|2691.56|2691.56|2691.56|2691.43|2691.43|0
1607615560000|2020-12-10 15:52:40|2691.52|2691.52|2690.93|2690.93|2691.52|2691.52|2690.88|2690.88|0
1607615570000|2020-12-10 15:52:50|2690.85|2690.85|2690.67|2690.67|2690.85|2690.85|2690.67|2690.67|0
1607615580000|2020-12-10 15:53:00|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|0
1607615590000|2020-12-10 15:53:10|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|0
1607615600000|2020-12-10 15:53:20|2690.44|2690.44|2690.39|2690.39|2690.44|2690.44|2690.39|2690.39|0
1607615610000|2020-12-10 15:53:30|2690.53|2690.53|2690.6|2690.6|2690.6|2690.6|2690.53|2690.53|0
1607615640000|2020-12-10 15:54:00|2690.53|2690.53|2690.38|2690.38|2690.53|2690.53|2690.38|2690.38|0
1607615660000|2020-12-10 15:54:20|2690.52|2690.52|2690.32|2690.32|2690.52|2690.52|2690.32|2690.32|0
1607615670000|2020-12-10 15:54:30|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|0
1607615680000|2020-12-10 15:54:40|2690.01|2690.01|2689.87|2689.87|2690.01|2690.01|2689.87|2689.87|0
1607615690000|2020-12-10 15:54:50|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|0
1607615700000|2020-12-10 15:55:00|2689.94|2689.94|2690.11|2690.11|2690.21|2690.21|2689.94|2689.94|0
1607615710000|2020-12-10 15:55:10|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1607615720000|2020-12-10 15:55:20|2690.04|2690.04|2690.26|2690.26|2690.31|2690.31|2690.04|2690.04|0
1607615730000|2020-12-10 15:55:30|2690.43|2690.43|2690.49|2690.49|2690.49|2690.49|2690.43|2690.43|0
1607615750000|2020-12-10 15:55:50|2690.54|2690.54|2690.59|2690.59|2690.59|2690.59|2690.54|2690.54|0
1607615760000|2020-12-10 15:56:00|2690.39|2690.39|2690.17|2690.17|2690.39|2690.39|2690.11|2690.11|0
1607615770000|2020-12-10 15:56:10|2689.89|2689.89|2689.94|2689.94|2689.94|2689.94|2689.74|2689.74|0
1607615780000|2020-12-10 15:56:20|2690.09|2690.09|2689.9|2689.9|2690.09|2690.09|2689.9|2689.9|0
1607615800000|2020-12-10 15:56:40|2690.05|2690.05|2690.06|2690.06|2690.2|2690.2|2690.05|2690.05|0
1607615820000|2020-12-10 15:57:00|2690.2|2690.2|2690.35|2690.35|2690.35|2690.35|2690.05|2690.05|0
1607615830000|2020-12-10 15:57:10|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|0
1607615840000|2020-12-10 15:57:20|2690.08|2690.08|2690.03|2690.03|2690.08|2690.08|2689.94|2689.94|0
1607615850000|2020-12-10 15:57:30|2690.14|2690.14|2690.27|2690.27|2690.35|2690.35|2690.14|2690.14|0
1607615860000|2020-12-10 15:57:40|2690.12|2690.12|2690.09|2690.09|2690.12|2690.12|2690.09|2690.09|0
1607615870000|2020-12-10 15:57:50|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|0
1607615880000|2020-12-10 15:58:00|2690.26|2690.26|2690.5|2690.5|2690.5|2690.5|2690.26|2690.26|0
1607615890000|2020-12-10 15:58:10|2690.38|2690.38|2690.54|2690.54|2690.54|2690.54|2690.38|2690.38|0
1607615900000|2020-12-10 15:58:20|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1607615910000|2020-12-10 15:58:30|2690.7|2690.7|2690.82|2690.82|2690.82|2690.82|2690.7|2690.7|0
1607615920000|2020-12-10 15:58:40|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|0
1607615940000|2020-12-10 15:59:00|2690.96|2690.96|2691.09|2691.09|2691.09|2691.09|2690.96|2690.96|0
1607615950000|2020-12-10 15:59:10|2691.25|2691.25|2691.31|2691.31|2691.31|2691.31|2691.21|2691.21|0
1607615960000|2020-12-10 15:59:20|2691.22|2691.22|2691.32|2691.32|2691.36|2691.36|2691.22|2691.22|0
1607615970000|2020-12-10 15:59:30|2691.51|2691.51|2691.36|2691.36|2691.64|2691.64|2691.36|2691.36|0
1607615980000|2020-12-10 15:59:40|2691.51|2691.51|2691.63|2691.63|2691.63|2691.63|2691.38|2691.38|0
1607615990000|2020-12-10 15:59:50|2691.68|2691.68|2691.65|2691.65|2691.68|2691.68|2691.65|2691.65|0
1607616000000|2020-12-10 16:00:00|2691.82|2691.82|2691.46|2691.46|2691.82|2691.82|2691.35|2691.35|0
1607616010000|2020-12-10 16:00:10|2691.51|2691.51|2692.08|2692.08|2692.08|2692.08|2691.35|2691.35|0
1607616020000|2020-12-10 16:00:20|2692.12|2692.12|2692.14|2692.14|2692.14|2692.14|2691.87|2691.87|0
1607616030000|2020-12-10 16:00:30|2692.25|2692.25|2693.88|2693.88|2693.88|2693.88|2692.25|2692.25|0
1607616040000|2020-12-10 16:00:40|2693.96|2693.96|2694.09|2694.09|2694.09|2694.09|2693.96|2693.96|0
1607616050000|2020-12-10 16:00:50|2694.46|2694.46|2694.58|2694.58|2694.78|2694.78|2694.46|2694.46|0
1607616060000|2020-12-10 16:01:00|2694.47|2694.47|2694.69|2694.69|2694.69|2694.69|2694.33|2694.33|0
1607616070000|2020-12-10 16:01:10|2694.83|2694.83|2695.5|2695.5|2695.5|2695.5|2694.83|2694.83|0
1607616080000|2020-12-10 16:01:20|2695.61|2695.61|2696.5|2696.5|2696.5|2696.5|2695.47|2695.47|0
1607616090000|2020-12-10 16:01:30|2696.38|2696.38|2696.9|2696.9|2696.95|2696.95|2696.27|2696.27|0
1607616100000|2020-12-10 16:01:40|2697|2697|2697.64|2697.64|2697.73|2697.73|2697|2697|0
1607616110000|2020-12-10 16:01:50|2697.67|2697.67|2697.9|2697.9|2697.94|2697.94|2697.67|2697.67|0
1607616120000|2020-12-10 16:02:00|2697.94|2697.94|2697.71|2697.71|2697.94|2697.94|2697.53|2697.53|0
1607616130000|2020-12-10 16:02:10|2697.92|2697.92|2697.92|2697.92|2697.96|2697.96|2697.92|2697.92|0
1607616140000|2020-12-10 16:02:20|2697.98|2697.98|2698.1|2698.1|2698.1|2698.1|2697.98|2697.98|0
1607616150000|2020-12-10 16:02:30|2698.21|2698.21|2698.16|2698.16|2698.21|2698.21|2698.16|2698.16|0
1607616160000|2020-12-10 16:02:40|2698.22|2698.22|2698.18|2698.18|2698.22|2698.22|2698.18|2698.18|0
1607616170000|2020-12-10 16:02:50|2698.03|2698.03|2698.51|2698.51|2698.51|2698.51|2698.03|2698.03|0
1607616180000|2020-12-10 16:03:00|2698.55|2698.55|2698.65|2698.65|2698.65|2698.65|2698.55|2698.55|0
1607616190000|2020-12-10 16:03:10|2698.59|2698.59|2698.7|2698.7|2698.7|2698.7|2698.59|2698.59|0
1607616200000|2020-12-10 16:03:20|2698.83|2698.83|2699.17|2699.17|2699.17|2699.17|2698.83|2698.83|0
1607616210000|2020-12-10 16:03:30|2699.26|2699.26|2700.19|2700.19|2700.44|2700.44|2699.26|2699.26|0
1607616220000|2020-12-10 16:03:40|2700.29|2700.29|2700.07|2700.07|2700.34|2700.34|2700.07|2700.07|0
1607616230000|2020-12-10 16:03:50|2699.96|2699.96|2699.74|2699.74|2699.96|2699.96|2699.74|2699.74|0
1607616240000|2020-12-10 16:04:00|2699.8|2699.8|2700.53|2700.53|2700.53|2700.53|2699.67|2699.67|0
1607616250000|2020-12-10 16:04:10|2700.67|2700.67|2700.75|2700.75|2700.75|2700.75|2700.48|2700.48|0
1607616260000|2020-12-10 16:04:20|2700.65|2700.65|2700.46|2700.46|2700.65|2700.65|2700.4|2700.4|0
1607616280000|2020-12-10 16:04:40|2700.3|2700.3|2699.82|2699.82|2700.3|2700.3|2699.82|2699.82|0
1607616290000|2020-12-10 16:04:50|2699.9|2699.9|2699.85|2699.85|2699.9|2699.9|2699.85|2699.85|0
1607616300000|2020-12-10 16:05:00|2699.57|2699.57|2698.94|2698.94|2699.57|2699.57|2698.94|2698.94|0
1607616310000|2020-12-10 16:05:10|2698.84|2698.84|2698.66|2698.66|2698.84|2698.84|2698.66|2698.66|0
1607616320000|2020-12-10 16:05:20|2698.72|2698.72|2698.65|2698.65|2698.72|2698.72|2698.53|2698.53|0
1607616330000|2020-12-10 16:05:30|2698.54|2698.54|2697.89|2697.89|2698.54|2698.54|2697.89|2697.89|0
1607616340000|2020-12-10 16:05:40|2698|2698|2698.05|2698.05|2698.05|2698.05|2698|2698|0
1607616350000|2020-12-10 16:05:50|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|0
1607616360000|2020-12-10 16:06:00|2697.87|2697.87|2697.56|2697.56|2697.87|2697.87|2697.52|2697.52|0
1607616380000|2020-12-10 16:06:20|2697.37|2697.37|2697.51|2697.51|2697.51|2697.51|2697.37|2697.37|0
1607616390000|2020-12-10 16:06:30|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1607616410000|2020-12-10 16:06:50|2697.68|2697.68|2697.6|2697.6|2697.68|2697.68|2697.6|2697.6|0
1607616420000|2020-12-10 16:07:00|2698.63|2698.63|2699.27|2699.27|2699.27|2699.27|2698.63|2698.63|0
1607616430000|2020-12-10 16:07:10|2699.42|2699.42|2699.65|2699.65|2699.69|2699.69|2699.42|2699.42|0
1607616450000|2020-12-10 16:07:30|2699.79|2699.79|2699.97|2699.97|2699.97|2699.97|2699.79|2699.79|0
1607616460000|2020-12-10 16:07:40|2700.09|2700.09|2699.76|2699.76|2700.09|2700.09|2699.76|2699.76|0
1607616470000|2020-12-10 16:07:50|2699.69|2699.69|2699.8|2699.8|2699.8|2699.8|2699.69|2699.69|0
1607616480000|2020-12-10 16:08:00|2699.93|2699.93|2699.77|2699.77|2699.93|2699.93|2699.66|2699.66|0
1607616490000|2020-12-10 16:08:10|2699.71|2699.71|2699.67|2699.67|2699.75|2699.75|2699.67|2699.67|0
1607616500000|2020-12-10 16:08:20|2699.62|2699.62|2699.42|2699.42|2699.62|2699.62|2699.42|2699.42|0
1607616510000|2020-12-10 16:08:30|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|0
1607616520000|2020-12-10 16:08:40|2699.54|2699.54|2699.72|2699.72|2699.72|2699.72|2699.54|2699.54|0
1607616530000|2020-12-10 16:08:50|2699.58|2699.58|2699.5|2699.5|2699.63|2699.63|2699.5|2699.5|0
1607616540000|2020-12-10 16:09:00|2699.56|2699.56|2699.52|2699.52|2699.61|2699.61|2699.45|2699.45|0
1607616550000|2020-12-10 16:09:10|2699.72|2699.72|2699.67|2699.67|2699.72|2699.72|2699.67|2699.67|0
1607616560000|2020-12-10 16:09:20|2699.58|2699.58|2699.81|2699.81|2699.81|2699.81|2699.57|2699.57|0
1607616570000|2020-12-10 16:09:30|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|0
1607616580000|2020-12-10 16:09:40|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|0
1607616590000|2020-12-10 16:09:50|2699.89|2699.89|2699.97|2699.97|2700.1|2700.1|2699.89|2699.89|0
1607616600000|2020-12-10 16:10:00|2699.88|2699.88|2699.46|2699.46|2699.93|2699.93|2699.46|2699.46|0
1607616610000|2020-12-10 16:10:10|2699.27|2699.27|2699.41|2699.41|2699.41|2699.41|2699.27|2699.27|0
1607616620000|2020-12-10 16:10:20|2699.52|2699.52|2699.19|2699.19|2699.52|2699.52|2699.19|2699.19|0
1607616630000|2020-12-10 16:10:30|2699.47|2699.47|2699.32|2699.32|2699.47|2699.47|2699.32|2699.32|0
1607616640000|2020-12-10 16:10:40|2698.91|2698.91|2698.82|2698.82|2698.91|2698.91|2698.82|2698.82|0
1607616650000|2020-12-10 16:10:50|2698.88|2698.88|2698.94|2698.94|2698.94|2698.94|2698.88|2698.88|0
1607616660000|2020-12-10 16:11:00|2698.89|2698.89|2698.48|2698.48|2698.89|2698.89|2698.48|2698.48|0
1607616680000|2020-12-10 16:11:20|2698.43|2698.43|2698.44|2698.44|2698.44|2698.44|2698.38|2698.38|0
1607616690000|2020-12-10 16:11:30|2698.52|2698.52|2698.77|2698.77|2698.77|2698.77|2698.49|2698.49|0
1607616710000|2020-12-10 16:11:50|2698.91|2698.91|2698.83|2698.83|2698.91|2698.91|2698.8|2698.8|0
1607616720000|2020-12-10 16:12:00|2698.69|2698.69|2698.63|2698.63|2698.69|2698.69|2698.49|2698.49|0
1607616730000|2020-12-10 16:12:10|2698.58|2698.58|2698.55|2698.55|2698.58|2698.58|2698.44|2698.44|0
1607616750000|2020-12-10 16:12:30|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|0
1607616770000|2020-12-10 16:12:50|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|0
1607616780000|2020-12-10 16:13:00|2698.83|2698.83|2699.09|2699.09|2699.09|2699.09|2698.68|2698.68|0
1607616790000|2020-12-10 16:13:10|2698.97|2698.97|2699.05|2699.05|2699.19|2699.19|2698.97|2698.97|0
1607616800000|2020-12-10 16:13:20|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|0
1607616820000|2020-12-10 16:13:40|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|0
1607616830000|2020-12-10 16:13:50|2699.06|2699.06|2699.11|2699.11|2699.11|2699.11|2699.06|2699.06|0
1607616840000|2020-12-10 16:14:00|2699.39|2699.39|2699.14|2699.14|2699.39|2699.39|2699.14|2699.14|0
1607616860000|2020-12-10 16:14:20|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|0
1607616870000|2020-12-10 16:14:30|2699.13|2699.13|2699.25|2699.25|2699.25|2699.25|2699.13|2699.13|0
1607616890000|2020-12-10 16:14:50|2699.17|2699.17|2699.1|2699.1|2699.21|2699.21|2699.07|2699.07|0
1607616900000|2020-12-10 16:15:00|2699.02|2699.02|2699.35|2699.35|2699.35|2699.35|2699.02|2699.02|0
1607616910000|2020-12-10 16:15:10|2699.48|2699.48|2699.5|2699.5|2699.75|2699.75|2699.48|2699.48|0
1607616920000|2020-12-10 16:15:20|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1607616930000|2020-12-10 16:15:30|2699.68|2699.68|2699.76|2699.76|2699.76|2699.76|2699.68|2699.68|0
1607616940000|2020-12-10 16:15:40|2699.61|2699.61|2699.27|2699.27|2699.61|2699.61|2699.27|2699.27|0
1607616950000|2020-12-10 16:15:50|2699.4|2699.4|2699.46|2699.46|2699.46|2699.46|2699.4|2699.4|0
1607616970000|2020-12-10 16:16:10|2699.36|2699.36|2699.25|2699.25|2699.36|2699.36|2699.19|2699.19|0
1607616980000|2020-12-10 16:16:20|2699.14|2699.14|2699.61|2699.61|2699.66|2699.66|2699.14|2699.14|0
1607616990000|2020-12-10 16:16:30|2699.69|2699.69|2699.53|2699.53|2699.71|2699.71|2699.53|2699.53|0
1607617000000|2020-12-10 16:16:40|2699.5|2699.5|2699.67|2699.67|2699.67|2699.67|2699.5|2699.5|0
1607617010000|2020-12-10 16:16:50|2699.63|2699.63|2699.5|2699.5|2699.68|2699.68|2699.5|2699.5|0
1607617020000|2020-12-10 16:17:00|2699.54|2699.54|2699.67|2699.67|2699.67|2699.67|2699.54|2699.54|0
1607617040000|2020-12-10 16:17:20|2699.73|2699.73|2699.91|2699.91|2699.91|2699.91|2699.73|2699.73|0
1607617050000|2020-12-10 16:17:30|2699.87|2699.87|2699.82|2699.82|2699.87|2699.87|2699.76|2699.76|0
1607617060000|2020-12-10 16:17:40|2699.88|2699.88|2699.94|2699.94|2699.94|2699.94|2699.88|2699.88|0
1607617070000|2020-12-10 16:17:50|2699.8|2699.8|2699.71|2699.71|2699.85|2699.85|2699.71|2699.71|0
1607617080000|2020-12-10 16:18:00|2699.61|2699.61|2699.62|2699.62|2699.66|2699.66|2699.61|2699.61|0
1607617090000|2020-12-10 16:18:10|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|0
1607617100000|2020-12-10 16:18:20|2699.65|2699.65|2700.32|2700.32|2700.32|2700.32|2699.37|2699.37|0
1607617110000|2020-12-10 16:18:30|2700.28|2700.28|2700.38|2700.38|2700.38|2700.38|2700.24|2700.24|0
1607617120000|2020-12-10 16:18:40|2700.34|2700.34|2699.83|2699.83|2700.34|2700.34|2699.83|2699.83|0
1607617130000|2020-12-10 16:18:50|2699.75|2699.75|2699.8|2699.8|2699.8|2699.8|2699.75|2699.75|0
1607617140000|2020-12-10 16:19:00|2699.83|2699.83|2700.28|2700.28|2700.28|2700.28|2699.83|2699.83|0
1607617150000|2020-12-10 16:19:10|2700.33|2700.33|2700.3|2700.3|2700.58|2700.58|2700.27|2700.27|0
1607617170000|2020-12-10 16:19:30|2700.25|2700.25|2700.11|2700.11|2700.25|2700.25|2700.06|2700.06|0
1607617180000|2020-12-10 16:19:40|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|0
1607617190000|2020-12-10 16:19:50|2700.14|2700.14|2699.92|2699.92|2700.14|2700.14|2699.92|2699.92|0
1607617200000|2020-12-10 16:20:00|2700.16|2700.16|2700.72|2700.72|2700.79|2700.79|2700.16|2700.16|0
1607617210000|2020-12-10 16:20:10|2700.53|2700.53|2700.41|2700.41|2700.53|2700.53|2700.41|2700.41|0
1607617220000|2020-12-10 16:20:20|2700.69|2700.69|2700.44|2700.44|2700.78|2700.78|2700.44|2700.44|0
1607617240000|2020-12-10 16:20:40|2700.58|2700.58|2700.5|2700.5|2700.64|2700.64|2700.5|2700.5|0
1607617250000|2020-12-10 16:20:50|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|0
1607617260000|2020-12-10 16:21:00|2700.37|2700.37|2700.07|2700.07|2700.37|2700.37|2700.07|2700.07|0
1607617270000|2020-12-10 16:21:10|2700.03|2700.03|2700.48|2700.48|2700.48|2700.48|2700|2700|0
1607617290000|2020-12-10 16:21:30|2700.42|2700.42|2700.64|2700.64|2700.79|2700.79|2700.42|2700.42|0
1607617300000|2020-12-10 16:21:40|2700.59|2700.59|2700.6|2700.6|2700.6|2700.6|2700.55|2700.55|0
1607617310000|2020-12-10 16:21:50|2700.55|2700.55|2700.36|2700.36|2700.55|2700.55|2700.36|2700.36|0
1607617320000|2020-12-10 16:22:00|2700.5|2700.5|2700.36|2700.36|2700.5|2700.5|2700.36|2700.36|0
1607617330000|2020-12-10 16:22:10|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1607617340000|2020-12-10 16:22:20|2700.36|2700.36|2700.46|2700.46|2700.46|2700.46|2700.36|2700.36|0
1607617350000|2020-12-10 16:22:30|2700.53|2700.53|2700.53|2700.53|2700.67|2700.67|2700.53|2700.53|0
1607617360000|2020-12-10 16:22:40|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1607617370000|2020-12-10 16:22:50|2700.41|2700.41|2700.23|2700.23|2700.41|2700.41|2700.23|2700.23|0
1607617380000|2020-12-10 16:23:00|2700.17|2700.17|2700.28|2700.28|2700.32|2700.32|2700.17|2700.17|0
1607617390000|2020-12-10 16:23:10|2700.22|2700.22|2700.4|2700.4|2700.4|2700.4|2700.22|2700.22|0
1607617400000|2020-12-10 16:23:20|2700.29|2700.29|2700.03|2700.03|2700.29|2700.29|2700.03|2700.03|0
1607617410000|2020-12-10 16:23:30|2699.89|2699.89|2700.07|2700.07|2700.07|2700.07|2699.89|2699.89|0
1607617420000|2020-12-10 16:23:40|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|0
1607617430000|2020-12-10 16:23:50|2699.79|2699.79|2699.32|2699.32|2699.79|2699.79|2699.32|2699.32|0
1607617440000|2020-12-10 16:24:00|2699.26|2699.26|2699.12|2699.12|2699.26|2699.26|2699.12|2699.12|0
1607617450000|2020-12-10 16:24:10|2699.16|2699.16|2699.16|2699.16|2699.2|2699.2|2699.16|2699.16|0
1607617460000|2020-12-10 16:24:20|2699.3|2699.3|2698.77|2698.77|2699.3|2699.3|2698.77|2698.77|0
1607617470000|2020-12-10 16:24:30|2699.04|2699.04|2699.82|2699.82|2699.82|2699.82|2698.94|2698.94|0
1607617480000|2020-12-10 16:24:40|2699.88|2699.88|2699.84|2699.84|2699.99|2699.99|2699.84|2699.84|0
1607617490000|2020-12-10 16:24:50|2699.78|2699.78|2699.51|2699.51|2699.78|2699.78|2699.51|2699.51|0
1607617500000|2020-12-10 16:25:00|2699.71|2699.71|2700.08|2700.08|2700.14|2700.14|2699.58|2699.58|0
1607617510000|2020-12-10 16:25:10|2700.14|2700.14|2700.02|2700.02|2700.18|2700.18|2700.02|2700.02|0
1607617520000|2020-12-10 16:25:20|2699.88|2699.88|2700.16|2700.16|2700.34|2700.34|2699.82|2699.82|0
1607617530000|2020-12-10 16:25:30|2700.35|2700.35|2700.67|2700.67|2700.81|2700.81|2700.35|2700.35|0
1607617540000|2020-12-10 16:25:40|2700.49|2700.49|2700.61|2700.61|2700.61|2700.61|2699.92|2699.92|0
1607617550000|2020-12-10 16:25:50|2700.56|2700.56|2699.9|2699.9|2700.56|2700.56|2699.9|2699.9|0
1607617560000|2020-12-10 16:26:00|2699.95|2699.95|2699.75|2699.75|2700.23|2700.23|2699.75|2699.75|0
1607617570000|2020-12-10 16:26:10|2699.71|2699.71|2699.53|2699.53|2699.71|2699.71|2699.53|2699.53|0
1607617580000|2020-12-10 16:26:20|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|0
1607617590000|2020-12-10 16:26:30|2699.53|2699.53|2699.14|2699.14|2699.53|2699.53|2699.09|2699.09|0
1607617600000|2020-12-10 16:26:40|2699.32|2699.32|2699.54|2699.54|2699.54|2699.54|2699.27|2699.27|0
1607617610000|2020-12-10 16:26:50|2699.45|2699.45|2698.61|2698.61|2699.45|2699.45|2698.61|2698.61|0
1607617620000|2020-12-10 16:27:00|2698.4|2698.4|2698.99|2698.99|2699.05|2699.05|2698.08|2698.08|0
1607617630000|2020-12-10 16:27:10|2699.09|2699.09|2699.63|2699.63|2699.63|2699.63|2699.09|2699.09|0
1607617640000|2020-12-10 16:27:20|2699.54|2699.54|2699.44|2699.44|2699.54|2699.54|2699.44|2699.44|0
1607617650000|2020-12-10 16:27:30|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1607617660000|2020-12-10 16:27:40|2699.01|2699.01|2698.8|2698.8|2699.07|2699.07|2698.79|2698.79|0
1607617670000|2020-12-10 16:27:50|2698.68|2698.68|2698.7|2698.7|2698.82|2698.82|2698.53|2698.53|0
1607617680000|2020-12-10 16:28:00|2698.74|2698.74|2698.77|2698.77|2698.82|2698.82|2698.74|2698.74|0
1607617690000|2020-12-10 16:28:10|2698.67|2698.67|2699.47|2699.47|2699.47|2699.47|2698.59|2698.59|0
1607617700000|2020-12-10 16:28:20|2699.42|2699.42|2699.1|2699.1|2699.47|2699.47|2699.1|2699.1|0
1607617710000|2020-12-10 16:28:30|2699.14|2699.14|2698.87|2698.87|2699.26|2699.26|2698.87|2698.87|0
1607617720000|2020-12-10 16:28:40|2698.69|2698.69|2698.64|2698.64|2698.76|2698.76|2698.5|2698.5|0
1607617730000|2020-12-10 16:28:50|2698.6|2698.6|2699.03|2699.03|2699.15|2699.15|2698.6|2698.6|0
1607617740000|2020-12-10 16:29:00|2698.89|2698.89|2698.72|2698.72|2698.89|2698.89|2698.56|2698.56|0
1607617750000|2020-12-10 16:29:10|2698.86|2698.86|2698.85|2698.85|2698.86|2698.86|2698.8|2698.8|0
1607617760000|2020-12-10 16:29:20|2698.93|2698.93|2698.91|2698.91|2699.14|2699.14|2698.81|2698.81|0
1607617770000|2020-12-10 16:29:30|2698.96|2698.96|2698.92|2698.92|2699.07|2699.07|2698.65|2698.65|0
1607617780000|2020-12-10 16:29:40|2698.72|2698.72|2698.46|2698.46|2698.72|2698.72|2698.25|2698.25|0
1607617790000|2020-12-10 16:29:50|2698.59|2698.59|2699.67|2699.67|2699.76|2699.76|2698.31|2698.31|0
1607674500000|2020-12-11 08:15:00|2668.02|2668.02|2667.59|2667.59|2668.02|2668.02|2667.59|2667.59|0
1607674510000|2020-12-11 08:15:10|2667.24|2667.24|2665.8|2665.8|2667.24|2667.24|2665.8|2665.8|0
1607674520000|2020-12-11 08:15:20|2666.21|2666.21|2666.57|2666.57|2666.57|2666.57|2666.21|2666.21|0
1607674530000|2020-12-11 08:15:30|2666.89|2666.89|2666.39|2666.39|2666.89|2666.89|2666.39|2666.39|0
1607674540000|2020-12-11 08:15:40|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|0
1607674560000|2020-12-11 08:16:00|2666.49|2666.49|2664.53|2664.53|2666.49|2666.49|2664.53|2664.53|0
1607674570000|2020-12-11 08:16:10|2664.43|2664.43|2663.76|2663.76|2664.43|2664.43|2663.76|2663.76|0
1607674580000|2020-12-11 08:16:20|2663.54|2663.54|2663.62|2663.62|2663.79|2663.79|2663.54|2663.54|0
1607674590000|2020-12-11 08:16:30|2663.59|2663.59|2663.3|2663.3|2663.59|2663.59|2663.12|2663.12|0
1607674600000|2020-12-11 08:16:40|2663.34|2663.34|2663.11|2663.11|2663.34|2663.34|2663.11|2663.11|0
1607674610000|2020-12-11 08:16:50|2663.05|2663.05|2662.02|2662.02|2663.17|2663.17|2662.02|2662.02|0
1607674620000|2020-12-11 08:17:00|2661.93|2661.93|2662.4|2662.4|2662.4|2662.4|2661.65|2661.65|0
1607674630000|2020-12-11 08:17:10|2662.49|2662.49|2662.4|2662.4|2662.9|2662.9|2662.4|2662.4|0
1607674640000|2020-12-11 08:17:20|2662.81|2662.81|2663.01|2663.01|2663.09|2663.09|2662.64|2662.64|0
1607674650000|2020-12-11 08:17:30|2663.15|2663.15|2663.36|2663.36|2663.36|2663.36|2663.15|2663.15|0
1607674660000|2020-12-11 08:17:40|2663.3|2663.3|2663.39|2663.39|2663.39|2663.39|2663.3|2663.3|0
1607674670000|2020-12-11 08:17:50|2663.01|2663.01|2661.37|2661.37|2663.01|2663.01|2661.2|2661.2|0
1607674680000|2020-12-11 08:18:00|2660.89|2660.89|2661.52|2661.52|2661.52|2661.52|2660.86|2660.86|0
1607674690000|2020-12-11 08:18:10|2661.94|2661.94|2661.15|2661.15|2661.94|2661.94|2661.15|2661.15|0
1607674700000|2020-12-11 08:18:20|2661.03|2661.03|2660.04|2660.04|2661.03|2661.03|2660.04|2660.04|0
1607674710000|2020-12-11 08:18:30|2659.62|2659.62|2658.81|2658.81|2659.62|2659.62|2658.81|2658.81|0
1607674720000|2020-12-11 08:18:40|2658.72|2658.72|2658.84|2658.84|2658.93|2658.93|2658.69|2658.69|0
1607674740000|2020-12-11 08:19:00|2659.17|2659.17|2659.75|2659.75|2659.91|2659.91|2659.17|2659.17|0
1607674750000|2020-12-11 08:19:10|2659.89|2659.89|2660.17|2660.17|2660.32|2660.32|2659.89|2659.89|0
1607674760000|2020-12-11 08:19:20|2659.91|2659.91|2659|2659|2660.18|2660.18|2659|2659|0
1607674770000|2020-12-11 08:19:30|2658.92|2658.92|2659.31|2659.31|2659.31|2659.31|2658.54|2658.54|0
1607674780000|2020-12-11 08:19:40|2659.22|2659.22|2658.92|2658.92|2659.22|2659.22|2658.79|2658.79|0
1607674790000|2020-12-11 08:19:50|2658.86|2658.86|2658.17|2658.17|2658.9|2658.9|2658.17|2658.17|0
1607674800000|2020-12-11 08:20:00|2657.75|2657.75|2657.64|2657.64|2657.75|2657.75|2657.64|2657.64|0
1607674810000|2020-12-11 08:20:10|2657.75|2657.75|2658.01|2658.01|2658.01|2658.01|2657.6|2657.6|0
1607674820000|2020-12-11 08:20:20|2657.92|2657.92|2657.72|2657.72|2658.01|2658.01|2657.72|2657.72|0
1607674830000|2020-12-11 08:20:30|2657.85|2657.85|2657.93|2657.93|2657.93|2657.93|2657.85|2657.85|0
1607674860000|2020-12-11 08:21:00|2657.75|2657.75|2657.69|2657.69|2657.75|2657.75|2657.69|2657.69|0
1607674870000|2020-12-11 08:21:10|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|2657.83|0
1607674890000|2020-12-11 08:21:30|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.55|2657.55|0
1607674900000|2020-12-11 08:21:40|2657.4|2657.4|2657.77|2657.77|2657.77|2657.77|2657.4|2657.4|0
1607674910000|2020-12-11 08:21:50|2657.82|2657.82|2656.96|2656.96|2657.82|2657.82|2656.96|2656.96|0
1607674920000|2020-12-11 08:22:00|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|2656.82|0
1607674930000|2020-12-11 08:22:10|2656.08|2656.08|2654.99|2654.99|2656.08|2656.08|2654.99|2654.99|0
1607674940000|2020-12-11 08:22:20|2655.13|2655.13|2654.33|2654.33|2655.13|2655.13|2654.33|2654.33|0
1607674950000|2020-12-11 08:22:30|2654.1|2654.1|2654.1|2654.1|2654.1|2654.1|2654.1|2654.1|0
1607674960000|2020-12-11 08:22:40|2654.19|2654.19|2654.19|2654.19|2654.19|2654.19|2654.19|2654.19|0
1607674970000|2020-12-11 08:22:50|2653.92|2653.92|2653.88|2653.88|2653.92|2653.92|2653.88|2653.88|0
1607674980000|2020-12-11 08:23:00|2654|2654|2653.71|2653.71|2654|2654|2653.71|2653.71|0
1607674990000|2020-12-11 08:23:10|2654.08|2654.08|2654.5|2654.5|2654.5|2654.5|2654.08|2654.08|0
1607675000000|2020-12-11 08:23:20|2654.77|2654.77|2654.36|2654.36|2654.77|2654.77|2654.36|2654.36|0
1607675010000|2020-12-11 08:23:30|2654.32|2654.32|2654.32|2654.32|2654.32|2654.32|2654.32|2654.32|0
1607675020000|2020-12-11 08:23:40|2654.24|2654.24|2654.62|2654.62|2654.62|2654.62|2654.24|2654.24|0
1607675030000|2020-12-11 08:23:50|2654.79|2654.79|2654.89|2654.89|2654.89|2654.89|2654.79|2654.79|0
1607675040000|2020-12-11 08:24:00|2654.48|2654.48|2653.79|2653.79|2654.48|2654.48|2653.79|2653.79|0
1607675050000|2020-12-11 08:24:10|2653.69|2653.69|2653.69|2653.69|2653.69|2653.69|2653.69|2653.69|0
1607675060000|2020-12-11 08:24:20|2653.55|2653.55|2653.66|2653.66|2653.66|2653.66|2653.36|2653.36|0
1607675070000|2020-12-11 08:24:30|2653.58|2653.58|2653.62|2653.62|2653.62|2653.62|2653.58|2653.58|0
1607675080000|2020-12-11 08:24:40|2653.41|2653.41|2653.21|2653.21|2653.58|2653.58|2653.14|2653.14|0
1607675090000|2020-12-11 08:24:50|2653.15|2653.15|2653.2|2653.2|2653.2|2653.2|2652.96|2652.96|0
1607675100000|2020-12-11 08:25:00|2653.28|2653.28|2653.56|2653.56|2653.56|2653.56|2653.28|2653.28|0
1607675110000|2020-12-11 08:25:10|2653.44|2653.44|2653.44|2653.44|2653.44|2653.44|2653.44|2653.44|0
1607675130000|2020-12-11 08:25:30|2653.17|2653.17|2651.53|2651.53|2653.17|2653.17|2651.53|2651.53|0
1607675140000|2020-12-11 08:25:40|2651.32|2651.32|2650.32|2650.32|2651.32|2651.32|2650.32|2650.32|0
1607675150000|2020-12-11 08:25:50|2650.42|2650.42|2649.25|2649.25|2650.42|2650.42|2649.25|2649.25|0
1607675160000|2020-12-11 08:26:00|2649.15|2649.15|2649.02|2649.02|2649.15|2649.15|2648.84|2648.84|0
1607675170000|2020-12-11 08:26:10|2648.86|2648.86|2647.73|2647.73|2648.86|2648.86|2647.73|2647.73|0
1607675180000|2020-12-11 08:26:20|2647.49|2647.49|2647.2|2647.2|2647.49|2647.49|2647.08|2647.08|0
1607675190000|2020-12-11 08:26:30|2647.16|2647.16|2646.79|2646.79|2647.16|2647.16|2646.74|2646.74|0
1607675200000|2020-12-11 08:26:40|2647.06|2647.06|2647.38|2647.38|2647.38|2647.38|2647.06|2647.06|0
1607675210000|2020-12-11 08:26:50|2647.5|2647.5|2647.21|2647.21|2647.5|2647.5|2646.76|2646.76|0
1607675220000|2020-12-11 08:27:00|2647.33|2647.33|2647.85|2647.85|2647.85|2647.85|2647.33|2647.33|0
1607675230000|2020-12-11 08:27:10|2647.67|2647.67|2647.98|2647.98|2647.98|2647.98|2647.67|2647.67|0
1607675240000|2020-12-11 08:27:20|2647.88|2647.88|2647.88|2647.88|2647.88|2647.88|2647.88|2647.88|0
1607675250000|2020-12-11 08:27:30|2648.14|2648.14|2648.14|2648.14|2648.14|2648.14|2648.14|2648.14|0
1607675260000|2020-12-11 08:27:40|2647.17|2647.17|2646.76|2646.76|2647.17|2647.17|2646.76|2646.76|0
1607675270000|2020-12-11 08:27:50|2646.55|2646.55|2646.55|2646.55|2646.55|2646.55|2646.55|2646.55|0
1607675280000|2020-12-11 08:28:00|2646.69|2646.69|2646.61|2646.61|2646.69|2646.69|2646.61|2646.61|0
1607675310000|2020-12-11 08:28:30|2646.68|2646.68|2646.68|2646.68|2646.68|2646.68|2646.68|2646.68|0
1607675320000|2020-12-11 08:28:40|2646.85|2646.85|2646.85|2646.85|2646.85|2646.85|2646.85|2646.85|0
1607675330000|2020-12-11 08:28:50|2647.02|2647.02|2647.02|2647.02|2647.02|2647.02|2647.02|2647.02|0
1607675340000|2020-12-11 08:29:00|2647.07|2647.07|2647.15|2647.15|2647.19|2647.19|2647.07|2647.07|0
1607675350000|2020-12-11 08:29:10|2647.43|2647.43|2647.7|2647.7|2647.7|2647.7|2647.43|2647.43|0
1607675370000|2020-12-11 08:29:30|2647.76|2647.76|2647.99|2647.99|2647.99|2647.99|2647.66|2647.66|0
1607675380000|2020-12-11 08:29:40|2647.87|2647.87|2648.17|2648.17|2648.17|2648.17|2647.87|2647.87|0
1607675390000|2020-12-11 08:29:50|2648.21|2648.21|2648.59|2648.59|2648.59|2648.59|2648.21|2648.21|0
1607675400000|2020-12-11 08:30:00|2648.89|2648.89|2649.32|2649.32|2649.4|2649.4|2648.89|2648.89|0
1607675410000|2020-12-11 08:30:10|2649.27|2649.27|2649.46|2649.46|2649.46|2649.46|2649.27|2649.27|0
1607675420000|2020-12-11 08:30:20|2649.24|2649.24|2648.55|2648.55|2649.24|2649.24|2648.55|2648.55|0
1607675430000|2020-12-11 08:30:30|2648.97|2648.97|2648.98|2648.98|2648.98|2648.98|2648.78|2648.78|0
1607675450000|2020-12-11 08:30:50|2649.04|2649.04|2649|2649|2649.04|2649.04|2649|2649|0
1607675460000|2020-12-11 08:31:00|2649.05|2649.05|2649.05|2649.05|2649.05|2649.05|2649.05|2649.05|0
1607675470000|2020-12-11 08:31:10|2649.26|2649.26|2648.62|2648.62|2649.76|2649.76|2648.62|2648.62|0
1607675480000|2020-12-11 08:31:20|2648.48|2648.48|2648.2|2648.2|2648.48|2648.48|2648.2|2648.2|0
1607675500000|2020-12-11 08:31:40|2648.28|2648.28|2648.28|2648.28|2648.28|2648.28|2648.28|2648.28|0
1607675510000|2020-12-11 08:31:50|2648.84|2648.84|2648.89|2648.89|2648.89|2648.89|2648.84|2648.84|0
1607675520000|2020-12-11 08:32:00|2648.7|2648.7|2648.7|2648.7|2648.7|2648.7|2648.7|2648.7|0
1607675530000|2020-12-11 08:32:10|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|2648.54|0
1607675540000|2020-12-11 08:32:20|2648.61|2648.61|2648.84|2648.84|2648.9|2648.9|2648.61|2648.61|0
1607675550000|2020-12-11 08:32:30|2648.56|2648.56|2648.33|2648.33|2648.56|2648.56|2648.33|2648.33|0
1607675580000|2020-12-11 08:33:00|2648.21|2648.21|2647.08|2647.08|2648.21|2648.21|2647.08|2647.08|0
1607675590000|2020-12-11 08:33:10|2646.9|2646.9|2646.27|2646.27|2646.9|2646.9|2646.27|2646.27|0
1607675610000|2020-12-11 08:33:30|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|0
1607675640000|2020-12-11 08:34:00|2646.84|2646.84|2646.44|2646.44|2646.84|2646.84|2646.32|2646.32|0
1607675660000|2020-12-11 08:34:20|2646.65|2646.65|2646.77|2646.77|2646.77|2646.77|2646.65|2646.65|0
1607675680000|2020-12-11 08:34:40|2646.85|2646.85|2646.6|2646.6|2646.85|2646.85|2646.6|2646.6|0
1607675700000|2020-12-11 08:35:00|2646.56|2646.56|2646.3|2646.3|2646.56|2646.56|2646.1|2646.1|0
1607675710000|2020-12-11 08:35:10|2646.16|2646.16|2646.32|2646.32|2646.32|2646.32|2646.16|2646.16|0
1607675720000|2020-12-11 08:35:20|2646.21|2646.21|2646.21|2646.21|2646.21|2646.21|2646.21|2646.21|0
1607675730000|2020-12-11 08:35:30|2646.42|2646.42|2646.42|2646.42|2646.42|2646.42|2646.42|2646.42|0
1607675750000|2020-12-11 08:35:50|2646.59|2646.59|2646.59|2646.59|2646.59|2646.59|2646.42|2646.42|0
1607675760000|2020-12-11 08:36:00|2646.67|2646.67|2647.28|2647.28|2647.28|2647.28|2646.67|2646.67|0
1607675770000|2020-12-11 08:36:10|2647.36|2647.36|2647.32|2647.32|2647.66|2647.66|2647.32|2647.32|0
1607675780000|2020-12-11 08:36:20|2647.44|2647.44|2647.47|2647.47|2647.56|2647.56|2647.42|2647.42|0
1607675790000|2020-12-11 08:36:30|2647.53|2647.53|2647.13|2647.13|2647.53|2647.53|2647.13|2647.13|0
1607675800000|2020-12-11 08:36:40|2647.07|2647.07|2646.93|2646.93|2647.07|2647.07|2646.93|2646.93|0
1607675810000|2020-12-11 08:36:50|2647.05|2647.05|2646.59|2646.59|2647.05|2647.05|2646.59|2646.59|0
1607675820000|2020-12-11 08:37:00|2646.5|2646.5|2646.5|2646.5|2646.5|2646.5|2646.5|2646.5|0
1607675830000|2020-12-11 08:37:10|2646.69|2646.69|2646.69|2646.69|2646.69|2646.69|2646.69|2646.69|0
1607675840000|2020-12-11 08:37:20|2646.54|2646.54|2645.7|2645.7|2646.54|2646.54|2645.58|2645.58|0
1607675850000|2020-12-11 08:37:30|2645.59|2645.59|2645.59|2645.59|2645.67|2645.67|2645.55|2645.55|0
1607675860000|2020-12-11 08:37:40|2645.66|2645.66|2645.66|2645.66|2645.66|2645.66|2645.66|2645.66|0
1607675870000|2020-12-11 08:37:50|2645.54|2645.54|2645.66|2645.66|2645.66|2645.66|2645.54|2645.54|0
1607675880000|2020-12-11 08:38:00|2645.16|2645.16|2645.96|2645.96|2646.36|2646.36|2645.07|2645.07|0
1607675890000|2020-12-11 08:38:10|2646.01|2646.01|2646.57|2646.57|2646.59|2646.59|2646.01|2646.01|0
1607675900000|2020-12-11 08:38:20|2646.61|2646.61|2646.61|2646.61|2646.61|2646.61|2646.61|2646.61|0
1607675910000|2020-12-11 08:38:30|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|0
1607675930000|2020-12-11 08:38:50|2646.35|2646.35|2646.35|2646.35|2646.35|2646.35|2646.35|2646.35|0
1607675940000|2020-12-11 08:39:00|2646.49|2646.49|2646.21|2646.21|2646.49|2646.49|2646.21|2646.21|0
1607675960000|2020-12-11 08:39:20|2645.95|2645.95|2645.88|2645.88|2645.95|2645.95|2645.88|2645.88|0
1607675970000|2020-12-11 08:39:30|2646.01|2646.01|2646.01|2646.01|2646.01|2646.01|2646.01|2646.01|0
1607675980000|2020-12-11 08:39:40|2646.13|2646.13|2646.01|2646.01|2646.13|2646.13|2646.01|2646.01|0
1607675990000|2020-12-11 08:39:50|2645.95|2645.95|2645.95|2645.95|2645.95|2645.95|2645.95|2645.95|0
1607676000000|2020-12-11 08:40:00|2645.81|2645.81|2645.43|2645.43|2645.89|2645.89|2645.43|2645.43|0
1607676010000|2020-12-11 08:40:10|2645.24|2645.24|2645.24|2645.24|2645.24|2645.24|2645.24|2645.24|0
1607676020000|2020-12-11 08:40:20|2644.55|2644.55|2644.41|2644.41|2644.55|2644.55|2644.41|2644.41|0
1607676030000|2020-12-11 08:40:30|2644.83|2644.83|2644.55|2644.55|2644.83|2644.83|2644.55|2644.55|0
1607676040000|2020-12-11 08:40:40|2644.73|2644.73|2644.9|2644.9|2644.9|2644.9|2644.73|2644.73|0
1607676050000|2020-12-11 08:40:50|2645.17|2645.17|2645.29|2645.29|2645.29|2645.29|2645.17|2645.17|0
1607676060000|2020-12-11 08:41:00|2645.25|2645.25|2645.48|2645.48|2645.48|2645.48|2645.25|2645.25|0
1607676070000|2020-12-11 08:41:10|2645.54|2645.54|2645.33|2645.33|2645.58|2645.58|2645.33|2645.33|0
1607676080000|2020-12-11 08:41:20|2645.28|2645.28|2645.64|2645.64|2645.64|2645.64|2645.28|2645.28|0
1607676090000|2020-12-11 08:41:30|2645.77|2645.77|2645.69|2645.69|2645.82|2645.82|2645.69|2645.69|0
1607676100000|2020-12-11 08:41:40|2645.55|2645.55|2645.55|2645.55|2645.55|2645.55|2645.55|2645.55|0
1607676110000|2020-12-11 08:41:50|2645.43|2645.43|2645.43|2645.43|2645.43|2645.43|2645.43|2645.43|0
1607676120000|2020-12-11 08:42:00|2645.27|2645.27|2645.33|2645.33|2645.33|2645.33|2645.27|2645.27|0
1607676130000|2020-12-11 08:42:10|2645.37|2645.37|2645.37|2645.37|2645.37|2645.37|2645.37|2645.37|0
1607676150000|2020-12-11 08:42:30|2645.25|2645.25|2645.25|2645.25|2645.25|2645.25|2645.25|2645.25|0
1607676160000|2020-12-11 08:42:40|2645.19|2645.19|2645.15|2645.15|2645.19|2645.19|2645.15|2645.15|0
1607676170000|2020-12-11 08:42:50|2645.11|2645.11|2645.11|2645.11|2645.11|2645.11|2645.11|2645.11|0
1607676180000|2020-12-11 08:43:00|2645.19|2645.19|2645.04|2645.04|2645.37|2645.37|2645.04|2645.04|0
1607676190000|2020-12-11 08:43:10|2644.96|2644.96|2645.15|2645.15|2645.21|2645.21|2644.46|2644.46|0
1607676200000|2020-12-11 08:43:20|2645.21|2645.21|2645.21|2645.21|2645.26|2645.26|2645.15|2645.15|0
1607676210000|2020-12-11 08:43:30|2645.24|2645.24|2644.91|2644.91|2645.26|2645.26|2644.91|2644.91|0
1607676220000|2020-12-11 08:43:40|2644.86|2644.86|2644.77|2644.77|2644.98|2644.98|2644.77|2644.77|0
1607676230000|2020-12-11 08:43:50|2644.68|2644.68|2644.68|2644.68|2644.71|2644.71|2644.62|2644.62|0
1607676240000|2020-12-11 08:44:00|2644.71|2644.71|2645.22|2645.22|2645.28|2645.28|2644.62|2644.62|0
1607676250000|2020-12-11 08:44:10|2645|2645|2644.79|2644.79|2645|2645|2644.72|2644.72|0
1607676260000|2020-12-11 08:44:20|2644.66|2644.66|2644.7|2644.7|2644.7|2644.7|2644.49|2644.49|0
1607676270000|2020-12-11 08:44:30|2644.77|2644.77|2646.14|2646.14|2646.28|2646.28|2644.77|2644.77|0
1607676280000|2020-12-11 08:44:40|2646.42|2646.42|2646.79|2646.79|2646.79|2646.79|2646.42|2646.42|0
1607676290000|2020-12-11 08:44:50|2646.91|2646.91|2647.41|2647.41|2647.41|2647.41|2646.91|2646.91|0
1607676300000|2020-12-11 08:45:00|2647.57|2647.57|2647.15|2647.15|2647.57|2647.57|2647.11|2647.11|0
1607676320000|2020-12-11 08:45:20|2647.03|2647.03|2646.36|2646.36|2647.03|2647.03|2646.36|2646.36|0
1607676330000|2020-12-11 08:45:30|2646.4|2646.4|2646.32|2646.32|2646.4|2646.4|2646.32|2646.32|0
1607676340000|2020-12-11 08:45:40|2646.45|2646.45|2646.24|2646.24|2646.45|2646.45|2646.24|2646.24|0
1607676360000|2020-12-11 08:46:00|2646.16|2646.16|2646.12|2646.12|2646.16|2646.16|2646.04|2646.04|0
1607676370000|2020-12-11 08:46:10|2646.4|2646.4|2646.55|2646.55|2646.55|2646.55|2646.4|2646.4|0
1607676380000|2020-12-11 08:46:20|2646.46|2646.46|2646.36|2646.36|2646.46|2646.46|2646.24|2646.24|0
1607676390000|2020-12-11 08:46:30|2646.33|2646.33|2645.92|2645.92|2646.33|2646.33|2645.92|2645.92|0
1607676400000|2020-12-11 08:46:40|2645.67|2645.67|2644.89|2644.89|2645.67|2645.67|2644.85|2644.85|0
1607676410000|2020-12-11 08:46:50|2644.85|2644.85|2644.92|2644.92|2644.96|2644.96|2644.85|2644.85|0
1607676420000|2020-12-11 08:47:00|2644.8|2644.8|2644.65|2644.65|2644.8|2644.8|2644.65|2644.65|0
1607676440000|2020-12-11 08:47:20|2644.52|2644.52|2643.3|2643.3|2644.52|2644.52|2643.19|2643.19|0
1607676450000|2020-12-11 08:47:30|2643.02|2643.02|2642.18|2642.18|2643.02|2643.02|2642|2642|0
1607676460000|2020-12-11 08:47:40|2642.02|2642.02|2641.79|2641.79|2642.02|2642.02|2641.57|2641.57|0
1607676470000|2020-12-11 08:47:50|2641.7|2641.7|2641.75|2641.75|2641.75|2641.75|2641.7|2641.7|0
1607676480000|2020-12-11 08:48:00|2641.48|2641.48|2641.48|2641.48|2641.48|2641.48|2641.48|2641.48|0
1607676490000|2020-12-11 08:48:10|2641.29|2641.29|2641.48|2641.48|2641.74|2641.74|2641.29|2641.29|0
1607676500000|2020-12-11 08:48:20|2641.59|2641.59|2641.32|2641.32|2641.59|2641.59|2641.32|2641.32|0
1607676510000|2020-12-11 08:48:30|2641.27|2641.27|2641.27|2641.27|2641.43|2641.43|2641.27|2641.27|0
1607676520000|2020-12-11 08:48:40|2641.12|2641.12|2640.94|2640.94|2641.44|2641.44|2640.94|2640.94|0
1607676540000|2020-12-11 08:49:00|2640.67|2640.67|2640.28|2640.28|2640.67|2640.67|2640.28|2640.28|0
1607676550000|2020-12-11 08:49:10|2640.1|2640.1|2640.24|2640.24|2640.24|2640.24|2640.1|2640.1|0
1607676560000|2020-12-11 08:49:20|2640.14|2640.14|2639.13|2639.13|2640.14|2640.14|2639.09|2639.09|0
1607676570000|2020-12-11 08:49:30|2638.76|2638.76|2637.94|2637.94|2638.76|2638.76|2637.7|2637.7|0
1607676580000|2020-12-11 08:49:40|2637.68|2637.68|2637.44|2637.44|2637.89|2637.89|2637.44|2637.44|0
1607676590000|2020-12-11 08:49:50|2637.23|2637.23|2637.05|2637.05|2637.31|2637.31|2637.05|2637.05|0
1607676600000|2020-12-11 08:50:00|2636.5|2636.5|2636.66|2636.66|2636.66|2636.66|2636.19|2636.19|0
1607676610000|2020-12-11 08:50:10|2636.8|2636.8|2636.57|2636.57|2636.8|2636.8|2636.4|2636.4|0
1607676620000|2020-12-11 08:50:20|2636.46|2636.46|2636.46|2636.46|2636.46|2636.46|2636.35|2636.35|0
1607676630000|2020-12-11 08:50:30|2636.42|2636.42|2636.42|2636.42|2636.42|2636.42|2636.42|2636.42|0
1607676640000|2020-12-11 08:50:40|2636.51|2636.51|2636.99|2636.99|2636.99|2636.99|2636.46|2636.46|0
1607676650000|2020-12-11 08:50:50|2637.21|2637.21|2637.32|2637.32|2637.37|2637.37|2637.21|2637.21|0
1607676660000|2020-12-11 08:51:00|2637.39|2637.39|2637.39|2637.39|2637.39|2637.39|2637.39|2637.39|0
1607676670000|2020-12-11 08:51:10|2637.33|2637.33|2637.33|2637.33|2637.33|2637.33|2637.33|2637.33|0
1607676680000|2020-12-11 08:51:20|2637.6|2637.6|2636.98|2636.98|2637.6|2637.6|2636.85|2636.85|0
1607676690000|2020-12-11 08:51:30|2636.9|2636.9|2636.85|2636.85|2636.9|2636.9|2636.72|2636.72|0
1607676700000|2020-12-11 08:51:40|2636.98|2636.98|2636.98|2636.98|2636.98|2636.98|2636.98|2636.98|0
1607676710000|2020-12-11 08:51:50|2637.09|2637.09|2637.09|2637.09|2637.09|2637.09|2637.09|2637.09|0
1607676720000|2020-12-11 08:52:00|2636.95|2636.95|2636.64|2636.64|2637|2637|2636.64|2636.64|0
1607676730000|2020-12-11 08:52:10|2636.67|2636.67|2636.4|2636.4|2636.67|2636.67|2636.4|2636.4|0
1607676740000|2020-12-11 08:52:20|2636.34|2636.34|2635.82|2635.82|2636.62|2636.62|2635.82|2635.82|0
1607676750000|2020-12-11 08:52:30|2635.69|2635.69|2635.73|2635.73|2635.82|2635.82|2635.6|2635.6|0
1607676760000|2020-12-11 08:52:40|2635.87|2635.87|2636.15|2636.15|2636.15|2636.15|2635.87|2635.87|0
1607676770000|2020-12-11 08:52:50|2636.06|2636.06|2636.06|2636.06|2636.06|2636.06|2636.06|2636.06|0
1607676780000|2020-12-11 08:53:00|2635.99|2635.99|2635.63|2635.63|2635.99|2635.99|2635.5|2635.5|0
1607676790000|2020-12-11 08:53:10|2635.75|2635.75|2635.82|2635.82|2635.82|2635.82|2635.55|2635.55|0
1607676800000|2020-12-11 08:53:20|2635.97|2635.97|2636.15|2636.15|2636.15|2636.15|2635.97|2635.97|0
1607676810000|2020-12-11 08:53:30|2636.07|2636.07|2635.72|2635.72|2636.07|2636.07|2635.64|2635.64|0
1607676820000|2020-12-11 08:53:40|2636|2636|2637|2637|2637|2637|2636|2636|0
1607676830000|2020-12-11 08:53:50|2636.72|2636.72|2636.87|2636.87|2636.92|2636.92|2636.72|2636.72|0
1607676840000|2020-12-11 08:54:00|2636.7|2636.7|2636.7|2636.7|2636.7|2636.7|2636.7|2636.7|0
1607676850000|2020-12-11 08:54:10|2636.59|2636.59|2636.16|2636.16|2636.59|2636.59|2636.16|2636.16|0
1607676860000|2020-12-11 08:54:20|2635.86|2635.86|2635.93|2635.93|2635.93|2635.93|2635.86|2635.86|0
1607676870000|2020-12-11 08:54:30|2635.99|2635.99|2636.24|2636.24|2636.24|2636.24|2635.99|2635.99|0
1607676880000|2020-12-11 08:54:40|2636.43|2636.43|2636.3|2636.3|2636.43|2636.43|2636.3|2636.3|0
1607676890000|2020-12-11 08:54:50|2636.39|2636.39|2636.37|2636.37|2636.48|2636.48|2636.33|2636.33|0
1607676900000|2020-12-11 08:55:00|2636.45|2636.45|2636.72|2636.72|2636.72|2636.72|2636.36|2636.36|0
1607676910000|2020-12-11 08:55:10|2637.04|2637.04|2637.04|2637.04|2637.04|2637.04|2637.04|2637.04|0
1607676920000|2020-12-11 08:55:20|2637.15|2637.15|2637.15|2637.15|2637.15|2637.15|2637.15|2637.15|0
1607676930000|2020-12-11 08:55:30|2637.36|2637.36|2637.36|2637.36|2637.36|2637.36|2637.36|2637.36|0
1607676940000|2020-12-11 08:55:40|2637.48|2637.48|2637.75|2637.75|2637.75|2637.75|2637.48|2637.48|0
1607676950000|2020-12-11 08:55:50|2637.95|2637.95|2638.79|2638.79|2638.79|2638.79|2637.95|2637.95|0
1607676960000|2020-12-11 08:56:00|2639.16|2639.16|2639.77|2639.77|2639.77|2639.77|2638.99|2638.99|0
1607676970000|2020-12-11 08:56:10|2639.83|2639.83|2639.83|2639.83|2639.83|2639.83|2639.83|2639.83|0
1607676980000|2020-12-11 08:56:20|2640.21|2640.21|2640.21|2640.21|2640.21|2640.21|2640.21|2640.21|0
1607676990000|2020-12-11 08:56:30|2640.11|2640.11|2640.7|2640.7|2640.7|2640.7|2640.11|2640.11|0
1607677000000|2020-12-11 08:56:40|2640.8|2640.8|2640.51|2640.51|2640.8|2640.8|2640.51|2640.51|0
1607677010000|2020-12-11 08:56:50|2640.32|2640.32|2640.43|2640.43|2640.43|2640.43|2640.32|2640.32|0
1607677020000|2020-12-11 08:57:00|2640.5|2640.5|2641.17|2641.17|2641.17|2641.17|2640.5|2640.5|0
1607677030000|2020-12-11 08:57:10|2641.28|2641.28|2641.83|2641.83|2641.83|2641.83|2641.28|2641.28|0
1607677040000|2020-12-11 08:57:20|2641.97|2641.97|2642.23|2642.23|2642.23|2642.23|2641.97|2641.97|0
1607677050000|2020-12-11 08:57:30|2642.39|2642.39|2641.1|2641.1|2642.48|2642.48|2640.91|2640.91|0
1607677060000|2020-12-11 08:57:40|2640.69|2640.69|2640.67|2640.67|2640.76|2640.76|2640.64|2640.64|0
1607677070000|2020-12-11 08:57:50|2640.39|2640.39|2640.39|2640.39|2640.39|2640.39|2640.39|2640.39|0
1607677080000|2020-12-11 08:58:00|2640.35|2640.35|2640.35|2640.35|2640.35|2640.35|2640.35|2640.35|0
1607677090000|2020-12-11 08:58:10|2640.22|2640.22|2640.22|2640.22|2640.22|2640.22|2640.22|2640.22|0
1607677100000|2020-12-11 08:58:20|2640.16|2640.16|2639.74|2639.74|2640.16|2640.16|2639.74|2639.74|0
1607677110000|2020-12-11 08:58:30|2639.7|2639.7|2639.42|2639.42|2639.7|2639.7|2639.42|2639.42|0
1607677120000|2020-12-11 08:58:40|2639.14|2639.14|2639.07|2639.07|2639.14|2639.14|2639.07|2639.07|0
1607677130000|2020-12-11 08:58:50|2639.21|2639.21|2639.07|2639.07|2639.21|2639.21|2639.07|2639.07|0
1607677190000|2020-12-11 08:59:50|2639.35|2639.35|2639.27|2639.27|2639.62|2639.62|2639.27|2639.27|0
1607677200000|2020-12-11 09:00:00|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|2639.37|0
1607677210000|2020-12-11 09:00:10|2639.41|2639.41|2639.83|2639.83|2639.83|2639.83|2639.41|2639.41|0
1607677230000|2020-12-11 09:00:30|2640|2640|2640|2640|2640|2640|2640|2640|0
1607677240000|2020-12-11 09:00:40|2639.94|2639.94|2639.94|2639.94|2639.94|2639.94|2639.94|2639.94|0
1607677250000|2020-12-11 09:00:50|2640.05|2640.05|2640.05|2640.05|2640.05|2640.05|2640.05|2640.05|0
1607677260000|2020-12-11 09:01:00|2640.19|2640.19|2640.19|2640.19|2640.19|2640.19|2640.19|2640.19|0
1607677270000|2020-12-11 09:01:10|2640.29|2640.29|2640.29|2640.29|2640.29|2640.29|2640.29|2640.29|0
1607677280000|2020-12-11 09:01:20|2640.5|2640.5|2640.83|2640.83|2640.83|2640.83|2640.5|2640.5|0
1607677310000|2020-12-11 09:01:50|2641.11|2641.11|2641.11|2641.11|2641.11|2641.11|2641.11|2641.11|0
1607677330000|2020-12-11 09:02:10|2641.19|2641.19|2641.39|2641.39|2641.51|2641.51|2641.19|2641.19|0
1607677340000|2020-12-11 09:02:20|2641.35|2641.35|2641.35|2641.35|2641.35|2641.35|2641.35|2641.35|0
1607677360000|2020-12-11 09:02:40|2641.41|2641.41|2641.29|2641.29|2641.41|2641.41|2641.29|2641.29|0
1607677370000|2020-12-11 09:02:50|2641.44|2641.44|2641.79|2641.79|2641.79|2641.79|2641.44|2641.44|0
1607677380000|2020-12-11 09:03:00|2642.07|2642.07|2642.07|2642.07|2642.07|2642.07|2642.07|2642.07|0
1607677390000|2020-12-11 09:03:10|2642.03|2642.03|2642.03|2642.03|2642.03|2642.03|2642.03|2642.03|0
1607677400000|2020-12-11 09:03:20|2641.89|2641.89|2641.89|2641.89|2641.89|2641.89|2641.89|2641.89|0
1607677410000|2020-12-11 09:03:30|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|2642.02|0
1607677420000|2020-12-11 09:03:40|2642.12|2642.12|2641.99|2641.99|2642.12|2642.12|2641.99|2641.99|0
1607677430000|2020-12-11 09:03:50|2642.12|2642.12|2642.12|2642.12|2642.12|2642.12|2642.12|2642.12|0
1607677440000|2020-12-11 09:04:00|2642.24|2642.24|2642.24|2642.24|2642.24|2642.24|2642.24|2642.24|0
1607677450000|2020-12-11 09:04:10|2642.39|2642.39|2642.39|2642.39|2642.39|2642.39|2642.39|2642.39|0
1607677460000|2020-12-11 09:04:20|2642.24|2642.24|2642.44|2642.44|2642.44|2642.44|2642.19|2642.19|0
1607677470000|2020-12-11 09:04:30|2642.67|2642.67|2642.88|2642.88|2642.93|2642.93|2642.67|2642.67|0
1607677480000|2020-12-11 09:04:40|2642.82|2642.82|2642.82|2642.82|2642.82|2642.82|2642.82|2642.82|0
1607677490000|2020-12-11 09:04:50|2642.93|2642.93|2642.83|2642.83|2642.93|2642.93|2642.83|2642.83|0
1607677530000|2020-12-11 09:05:30|2642.92|2642.92|2643.61|2643.61|2643.61|2643.61|2642.92|2642.92|0
1607677540000|2020-12-11 09:05:40|2643.79|2643.79|2643.85|2643.85|2643.85|2643.85|2643.79|2643.79|0
1607677550000|2020-12-11 09:05:50|2643.91|2643.91|2644.03|2644.03|2644.09|2644.09|2643.91|2643.91|0
1607677560000|2020-12-11 09:06:00|2644.13|2644.13|2644.77|2644.77|2644.77|2644.77|2644.13|2644.13|0
1607677570000|2020-12-11 09:06:10|2644.89|2644.89|2645.84|2645.84|2645.84|2645.84|2644.89|2644.89|0
1607677580000|2020-12-11 09:06:20|2645.97|2645.97|2646.34|2646.34|2646.34|2646.34|2645.97|2645.97|0
1607677590000|2020-12-11 09:06:30|2646.24|2646.24|2647.14|2647.14|2647.14|2647.14|2646.24|2646.24|0
1607677600000|2020-12-11 09:06:40|2647.3|2647.3|2647.88|2647.88|2647.98|2647.98|2647.3|2647.3|0
1607677610000|2020-12-11 09:06:50|2647.93|2647.93|2647.93|2647.93|2647.93|2647.93|2647.93|2647.93|0
1607677620000|2020-12-11 09:07:00|2648|2648|2648.77|2648.77|2648.77|2648.77|2648|2648|0
1607677630000|2020-12-11 09:07:10|2648.88|2648.88|2649.19|2649.19|2649.3|2649.3|2648.88|2648.88|0
1607677640000|2020-12-11 09:07:20|2649.24|2649.24|2649.91|2649.91|2649.91|2649.91|2649.24|2649.24|0
1607677650000|2020-12-11 09:07:30|2651.01|2651.01|2651.38|2651.38|2651.49|2651.49|2651.01|2651.01|0
1607677660000|2020-12-11 09:07:40|2651.19|2651.19|2651.94|2651.94|2651.94|2651.94|2651.19|2651.19|0
1607677670000|2020-12-11 09:07:50|2651.88|2651.88|2652.55|2652.55|2652.55|2652.55|2651.88|2651.88|0
1607677680000|2020-12-11 09:08:00|2652.6|2652.6|2652.14|2652.14|2652.6|2652.6|2652.14|2652.14|0
1607677690000|2020-12-11 09:08:10|2651.89|2651.89|2651.89|2651.89|2651.89|2651.89|2651.84|2651.84|0
1607677700000|2020-12-11 09:08:20|2652.01|2652.01|2652.01|2652.01|2652.01|2652.01|2652.01|2652.01|0
1607677710000|2020-12-11 09:08:30|2651.87|2651.87|2651.59|2651.59|2651.87|2651.87|2651.59|2651.59|0
1607677720000|2020-12-11 09:08:40|2651.23|2651.23|2651.19|2651.19|2651.28|2651.28|2651.19|2651.19|0
1607677730000|2020-12-11 09:08:50|2651.08|2651.08|2650.92|2650.92|2651.08|2651.08|2650.92|2650.92|0
1607677740000|2020-12-11 09:09:00|2651.03|2651.03|2650.88|2650.88|2651.03|2651.03|2650.88|2650.88|0
1607677750000|2020-12-11 09:09:10|2650.69|2650.69|2650.63|2650.63|2650.69|2650.69|2650.63|2650.63|0
1607677760000|2020-12-11 09:09:20|2650.75|2650.75|2650.81|2650.81|2650.81|2650.81|2650.75|2650.75|0
1607677790000|2020-12-11 09:09:50|2650.71|2650.71|2650.88|2650.88|2650.88|2650.88|2650.6|2650.6|0
1607677800000|2020-12-11 09:10:00|2650.39|2650.39|2650.09|2650.09|2650.39|2650.39|2650.09|2650.09|0
1607677810000|2020-12-11 09:10:10|2649.82|2649.82|2649.66|2649.66|2649.85|2649.85|2649.56|2649.56|0
1607677820000|2020-12-11 09:10:20|2649.56|2649.56|2649.28|2649.28|2649.56|2649.56|2649.13|2649.13|0
1607677840000|2020-12-11 09:10:40|2649.16|2649.16|2649.16|2649.16|2649.16|2649.16|2649.16|2649.16|0
1607677860000|2020-12-11 09:11:00|2649.12|2649.12|2649.22|2649.22|2649.32|2649.32|2649.02|2649.02|0
1607677870000|2020-12-11 09:11:10|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|0
1607677880000|2020-12-11 09:11:20|2648.71|2648.71|2648.36|2648.36|2648.71|2648.71|2648.36|2648.36|0
1607677900000|2020-12-11 09:11:40|2648.25|2648.25|2648.25|2648.25|2648.25|2648.25|2648.25|2648.25|0
1607677910000|2020-12-11 09:11:50|2648.52|2648.52|2648.43|2648.43|2648.52|2648.52|2648.43|2648.43|0
1607677950000|2020-12-11 09:12:30|2648.35|2648.35|2648.22|2648.22|2648.35|2648.35|2648.22|2648.22|0
1607677960000|2020-12-11 09:12:40|2648.33|2648.33|2648.33|2648.33|2648.33|2648.33|2648.33|2648.33|0
1607678010000|2020-12-11 09:13:30|2648.6|2648.6|2648.6|2648.6|2648.6|2648.6|2648.6|2648.6|0
1607678020000|2020-12-11 09:13:40|2648.88|2648.88|2648.6|2648.6|2648.88|2648.88|2648.6|2648.6|0
1607678030000|2020-12-11 09:13:50|2648.46|2648.46|2648.4|2648.4|2648.46|2648.46|2648.4|2648.4|0
1607678050000|2020-12-11 09:14:10|2648.12|2648.12|2648.12|2648.12|2648.12|2648.12|2648.12|2648.12|0
1607678060000|2020-12-11 09:14:20|2648.18|2648.18|2648.18|2648.18|2648.18|2648.18|2648.18|2648.18|0
1607678070000|2020-12-11 09:14:30|2648.04|2648.04|2647.9|2647.9|2648.04|2648.04|2647.9|2647.9|0
1607678080000|2020-12-11 09:14:40|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|0
1607678100000|2020-12-11 09:15:00|2647.63|2647.63|2647.29|2647.29|2647.63|2647.63|2647.29|2647.29|0
1607678120000|2020-12-11 09:15:20|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|0
1607678150000|2020-12-11 09:15:50|2647.17|2647.17|2647.12|2647.12|2647.17|2647.17|2647.12|2647.12|0
1607678160000|2020-12-11 09:16:00|2646.99|2646.99|2646.67|2646.67|2646.99|2646.99|2646.67|2646.67|0
1607678170000|2020-12-11 09:16:10|2646.36|2646.36|2646.26|2646.26|2646.36|2646.36|2646.26|2646.26|0
1607678180000|2020-12-11 09:16:20|2646.3|2646.3|2646.35|2646.35|2646.35|2646.35|2646.17|2646.17|0
1607678190000|2020-12-11 09:16:30|2646.39|2646.39|2646.34|2646.34|2646.39|2646.39|2646.26|2646.26|0
1607678200000|2020-12-11 09:16:40|2646.4|2646.4|2646.4|2646.4|2646.4|2646.4|2646.4|2646.4|0
1607678210000|2020-12-11 09:16:50|2646.24|2646.24|2646.01|2646.01|2646.24|2646.24|2646.01|2646.01|0
1607678220000|2020-12-11 09:17:00|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|0
1607678230000|2020-12-11 09:17:10|2646.09|2646.09|2646.4|2646.4|2646.4|2646.4|2646.09|2646.09|0
1607678250000|2020-12-11 09:17:30|2646.36|2646.36|2646.25|2646.25|2646.36|2646.36|2646.25|2646.25|0
1607678270000|2020-12-11 09:17:50|2646.05|2646.05|2646.05|2646.05|2646.05|2646.05|2646.05|2646.05|0
1607678280000|2020-12-11 09:18:00|2645.88|2645.88|2645.88|2645.88|2645.88|2645.88|2645.88|2645.88|0
1607678290000|2020-12-11 09:18:10|2645.98|2645.98|2645.98|2645.98|2645.98|2645.98|2645.98|2645.98|0
1607678300000|2020-12-11 09:18:20|2646.19|2646.19|2646.19|2646.19|2646.19|2646.19|2646.19|2646.19|0
1607678310000|2020-12-11 09:18:30|2646.61|2646.61|2646.81|2646.81|2646.81|2646.81|2646.61|2646.61|0
1607678330000|2020-12-11 09:18:50|2646.76|2646.76|2646.93|2646.93|2646.93|2646.93|2646.76|2646.76|0
1607678340000|2020-12-11 09:19:00|2647.07|2647.07|2648.01|2648.01|2648.01|2648.01|2647.07|2647.07|0
1607678350000|2020-12-11 09:19:10|2648.35|2648.35|2649.07|2649.07|2649.07|2649.07|2648.35|2648.35|0
1607678360000|2020-12-11 09:19:20|2649.01|2649.01|2650.02|2650.02|2650.02|2650.02|2649.01|2649.01|0
1607678370000|2020-12-11 09:19:30|2650.1|2650.1|2651|2651|2651.21|2651.21|2650.1|2650.1|0
1607678380000|2020-12-11 09:19:40|2650.75|2650.75|2651.08|2651.08|2651.08|2651.08|2650.75|2650.75|0
1607678390000|2020-12-11 09:19:50|2651.19|2651.19|2651.45|2651.45|2651.45|2651.45|2651.19|2651.19|0
1607678400000|2020-12-11 09:20:00|2651.6|2651.6|2651.23|2651.23|2651.6|2651.6|2651.09|2651.09|0
1607678410000|2020-12-11 09:20:10|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|0
1607678420000|2020-12-11 09:20:20|2651.05|2651.05|2651.05|2651.05|2651.05|2651.05|2651.05|2651.05|0
1607678440000|2020-12-11 09:20:40|2650.9|2650.9|2650.9|2650.9|2650.9|2650.9|2650.9|2650.9|0
1607678460000|2020-12-11 09:21:00|2651.17|2651.17|2651.01|2651.01|2651.45|2651.45|2651.01|2651.01|0
1607678470000|2020-12-11 09:21:10|2650.94|2650.94|2650.99|2650.99|2651.4|2651.4|2650.94|2650.94|0
1607678480000|2020-12-11 09:21:20|2650.94|2650.94|2649.92|2649.92|2650.94|2650.94|2649.92|2649.92|0
1607678500000|2020-12-11 09:21:40|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|0
1607678510000|2020-12-11 09:21:50|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|0
1607678530000|2020-12-11 09:22:10|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|0
1607678560000|2020-12-11 09:22:40|2649.63|2649.63|2649.46|2649.46|2649.63|2649.63|2649.46|2649.46|0
1607678570000|2020-12-11 09:22:50|2649.25|2649.25|2648.95|2648.95|2649.25|2649.25|2648.95|2648.95|0
1607678580000|2020-12-11 09:23:00|2648.98|2648.98|2648.98|2648.98|2648.98|2648.98|2648.98|2648.98|0
1607678590000|2020-12-11 09:23:10|2649.06|2649.06|2648.77|2648.77|2649.06|2649.06|2648.77|2648.77|0
1607678600000|2020-12-11 09:23:20|2648.65|2648.65|2648.74|2648.74|2648.92|2648.92|2648.65|2648.65|0
1607678610000|2020-12-11 09:23:30|2648.64|2648.64|2648.64|2648.64|2648.64|2648.64|2648.64|2648.64|0
1607678630000|2020-12-11 09:23:50|2648.5|2648.5|2648.5|2648.5|2648.5|2648.5|2648.5|2648.5|0
1607678640000|2020-12-11 09:24:00|2648.38|2648.38|2648.38|2648.38|2648.43|2648.43|2648.38|2648.38|0
1607678660000|2020-12-11 09:24:20|2648.66|2648.66|2648.69|2648.69|2648.69|2648.69|2648.66|2648.66|0
1607678670000|2020-12-11 09:24:30|2648.75|2648.75|2648.46|2648.46|2648.75|2648.75|2648.46|2648.46|0
1607678680000|2020-12-11 09:24:40|2648.4|2648.4|2648.36|2648.36|2648.4|2648.4|2648.36|2648.36|0
1607678690000|2020-12-11 09:24:50|2648.24|2648.24|2648.33|2648.33|2648.33|2648.33|2648.24|2648.24|0
1607678700000|2020-12-11 09:25:00|2648.28|2648.28|2647.79|2647.79|2648.28|2648.28|2647.79|2647.79|0
1607678710000|2020-12-11 09:25:10|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|0
1607678740000|2020-12-11 09:25:40|2647.96|2647.96|2647.96|2647.96|2647.96|2647.96|2647.96|2647.96|0
1607678750000|2020-12-11 09:25:50|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|0
1607678780000|2020-12-11 09:26:20|2647.63|2647.63|2647.86|2647.86|2647.86|2647.86|2647.63|2647.63|0
1607678810000|2020-12-11 09:26:50|2648.24|2648.24|2648.24|2648.24|2648.24|2648.24|2648.24|2648.24|0
1607678820000|2020-12-11 09:27:00|2648.05|2648.05|2648.19|2648.19|2648.28|2648.28|2648.05|2648.05|0
1607678830000|2020-12-11 09:27:10|2647.97|2647.97|2647.97|2647.97|2647.97|2647.97|2647.97|2647.97|0
1607678840000|2020-12-11 09:27:20|2648.55|2648.55|2648.55|2648.55|2648.55|2648.55|2648.55|2648.55|0
1607678850000|2020-12-11 09:27:30|2648.68|2648.68|2650.02|2650.02|2650.08|2650.08|2648.68|2648.68|0
1607678860000|2020-12-11 09:27:40|2650.29|2650.29|2651.18|2651.18|2651.18|2651.18|2650.29|2650.29|0
1607678870000|2020-12-11 09:27:50|2651.24|2651.24|2652.71|2652.71|2652.71|2652.71|2651.24|2651.24|0
1607678880000|2020-12-11 09:28:00|2652.66|2652.66|2653.35|2653.35|2653.77|2653.77|2652.66|2652.66|0
1607678890000|2020-12-11 09:28:10|2653.42|2653.42|2653.56|2653.56|2653.56|2653.56|2653.42|2653.42|0
1607678900000|2020-12-11 09:28:20|2653.59|2653.59|2653.56|2653.56|2653.59|2653.59|2653.56|2653.56|0
1607678910000|2020-12-11 09:28:30|2653.98|2653.98|2653.94|2653.94|2654.1|2654.1|2653.89|2653.89|0
1607678920000|2020-12-11 09:28:40|2654.18|2654.18|2654.47|2654.47|2654.47|2654.47|2654.18|2654.18|0
1607678930000|2020-12-11 09:28:50|2654.53|2654.53|2654.48|2654.48|2654.68|2654.68|2654.48|2654.48|0
1607678940000|2020-12-11 09:29:00|2654.43|2654.43|2654.82|2654.82|2654.82|2654.82|2654.43|2654.43|0
1607678950000|2020-12-11 09:29:10|2655.19|2655.19|2656.05|2656.05|2656.05|2656.05|2655.19|2655.19|0
1607678960000|2020-12-11 09:29:20|2656.29|2656.29|2656.87|2656.87|2656.87|2656.87|2656.29|2656.29|0
1607678970000|2020-12-11 09:29:30|2656.79|2656.79|2657.33|2657.33|2657.47|2657.47|2656.79|2656.79|0
1607678980000|2020-12-11 09:29:40|2657.12|2657.12|2657.96|2657.96|2658.02|2658.02|2657.12|2657.12|0
1607678990000|2020-12-11 09:29:50|2658|2658|2658.13|2658.13|2658.42|2658.42|2657.87|2657.87|0
1607679000000|2020-12-11 09:30:00|2658.21|2658.21|2657.99|2657.99|2658.36|2658.36|2657.95|2657.95|0
1607679010000|2020-12-11 09:30:10|2657.87|2657.87|2656.93|2656.93|2657.87|2657.87|2656.93|2656.93|0
1607679020000|2020-12-11 09:30:20|2656.76|2656.76|2655.36|2655.36|2656.76|2656.76|2655.36|2655.36|0
1607679030000|2020-12-11 09:30:30|2655.45|2655.45|2655.36|2655.36|2655.45|2655.45|2655.36|2655.36|0
1607679040000|2020-12-11 09:30:40|2655.16|2655.16|2655.07|2655.07|2655.16|2655.16|2655.07|2655.07|0
1607679050000|2020-12-11 09:30:50|2654.97|2654.97|2654.79|2654.79|2654.97|2654.97|2654.79|2654.79|0
1607679060000|2020-12-11 09:31:00|2654.54|2654.54|2654.27|2654.27|2654.54|2654.54|2654.27|2654.27|0
1607679070000|2020-12-11 09:31:10|2654.31|2654.31|2654.4|2654.4|2654.52|2654.52|2654.31|2654.31|0
1607679080000|2020-12-11 09:31:20|2654.52|2654.52|2654.52|2654.52|2654.52|2654.52|2654.52|2654.52|0
1607679090000|2020-12-11 09:31:30|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|0
1607679100000|2020-12-11 09:31:40|2654.36|2654.36|2654.5|2654.5|2654.5|2654.5|2654.36|2654.36|0
1607679160000|2020-12-11 09:32:40|2654.07|2654.07|2653.63|2653.63|2654.07|2654.07|2653.63|2653.63|0
1607679170000|2020-12-11 09:32:50|2653.42|2653.42|2653.31|2653.31|2653.42|2653.42|2653.31|2653.31|0
1607679180000|2020-12-11 09:33:00|2652.9|2652.9|2652.62|2652.62|2652.9|2652.9|2652.62|2652.62|0
1607679190000|2020-12-11 09:33:10|2652.49|2652.49|2652.49|2652.49|2652.49|2652.49|2652.49|2652.49|0
1607679200000|2020-12-11 09:33:20|2652.38|2652.38|2652.38|2652.38|2652.38|2652.38|2652.38|2652.38|0
1607679240000|2020-12-11 09:34:00|2652.52|2652.52|2652.93|2652.93|2652.93|2652.93|2652.52|2652.52|0
1607679250000|2020-12-11 09:34:10|2652.87|2652.87|2652.84|2652.84|2652.87|2652.87|2652.75|2652.75|0
1607679260000|2020-12-11 09:34:20|2652.87|2652.87|2652.87|2652.87|2652.87|2652.87|2652.87|2652.87|0
1607679270000|2020-12-11 09:34:30|2652.8|2652.8|2653.2|2653.2|2653.2|2653.2|2652.8|2652.8|0
1607679280000|2020-12-11 09:34:40|2653.28|2653.28|2653.17|2653.17|2653.31|2653.31|2653.17|2653.17|0
1607679290000|2020-12-11 09:34:50|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|0
1607679300000|2020-12-11 09:35:00|2652.87|2652.87|2652.45|2652.45|2652.87|2652.87|2652.45|2652.45|0
1607679320000|2020-12-11 09:35:20|2652.29|2652.29|2652.24|2652.24|2652.37|2652.37|2652.2|2652.2|0
1607679330000|2020-12-11 09:35:30|2652.31|2652.31|2653.52|2653.52|2653.52|2653.52|2652.31|2652.31|0
1607679340000|2020-12-11 09:35:40|2653.64|2653.64|2653.7|2653.7|2653.7|2653.7|2653.64|2653.64|0
1607679360000|2020-12-11 09:36:00|2653.64|2653.64|2652.46|2652.46|2653.64|2653.64|2652.46|2652.46|0
1607679370000|2020-12-11 09:36:10|2652.6|2652.6|2652.66|2652.66|2652.66|2652.66|2652.6|2652.6|0
1607679380000|2020-12-11 09:36:20|2652.76|2652.76|2652.66|2652.66|2652.76|2652.76|2652.66|2652.66|0
1607679390000|2020-12-11 09:36:30|2652.75|2652.75|2652.75|2652.75|2652.75|2652.75|2652.75|2652.75|0
1607679400000|2020-12-11 09:36:40|2652.81|2652.81|2653.16|2653.16|2653.16|2653.16|2652.81|2652.81|0
1607679410000|2020-12-11 09:36:50|2653.14|2653.14|2653.08|2653.08|2653.14|2653.14|2653.08|2653.08|0
1607679420000|2020-12-11 09:37:00|2653.14|2653.14|2653.14|2653.14|2653.14|2653.14|2653.08|2653.08|0
1607679430000|2020-12-11 09:37:10|2653.51|2653.51|2653.84|2653.84|2654.05|2654.05|2653.51|2653.51|0
1607679440000|2020-12-11 09:37:20|2653.91|2653.91|2654.05|2654.05|2654.05|2654.05|2653.91|2653.91|0
1607679460000|2020-12-11 09:37:40|2653.73|2653.73|2653.66|2653.66|2653.73|2653.73|2653.66|2653.66|0
1607679470000|2020-12-11 09:37:50|2653.72|2653.72|2653.41|2653.41|2653.72|2653.72|2653.41|2653.41|0
1607679480000|2020-12-11 09:38:00|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|2653.55|0
1607679490000|2020-12-11 09:38:10|2653.44|2653.44|2653.44|2653.44|2653.44|2653.44|2653.44|2653.44|0
1607679500000|2020-12-11 09:38:20|2653.02|2653.02|2652.77|2652.77|2653.05|2653.05|2652.63|2652.63|0
1607679520000|2020-12-11 09:38:40|2652.6|2652.6|2652.6|2652.6|2652.6|2652.6|2652.6|2652.6|0
1607679530000|2020-12-11 09:38:50|2652.5|2652.5|2652.47|2652.47|2652.6|2652.6|2652.47|2652.47|0
1607679540000|2020-12-11 09:39:00|2652.54|2652.54|2652.53|2652.53|2652.56|2652.56|2652.37|2652.37|0
1607679550000|2020-12-11 09:39:10|2652.34|2652.34|2652.34|2652.34|2652.34|2652.34|2652.34|2652.34|0
1607679560000|2020-12-11 09:39:20|2652.24|2652.24|2651.96|2651.96|2652.24|2652.24|2651.96|2651.96|0
1607679570000|2020-12-11 09:39:30|2651.82|2651.82|2651.82|2651.82|2651.82|2651.82|2651.82|2651.82|0
1607679580000|2020-12-11 09:39:40|2651.64|2651.64|2652.35|2652.35|2652.35|2652.35|2651.64|2651.64|0
1607679610000|2020-12-11 09:40:10|2651.85|2651.85|2651.4|2651.4|2651.85|2651.85|2651.4|2651.4|0
1607679620000|2020-12-11 09:40:20|2651.11|2651.11|2651.1|2651.1|2651.14|2651.14|2651.1|2651.1|0
1607679650000|2020-12-11 09:40:50|2651.34|2651.34|2651.42|2651.42|2651.42|2651.42|2651.34|2651.34|0
1607679660000|2020-12-11 09:41:00|2651.3|2651.3|2651.12|2651.12|2651.3|2651.3|2650.91|2650.91|0
1607679670000|2020-12-11 09:41:10|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|0
1607679680000|2020-12-11 09:41:20|2651|2651|2651|2651|2651|2651|2651|2651|0
1607679690000|2020-12-11 09:41:30|2650.75|2650.75|2650.35|2650.35|2650.75|2650.75|2650.35|2650.35|0
1607679710000|2020-12-11 09:41:50|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|0
1607679720000|2020-12-11 09:42:00|2650.73|2650.73|2650.73|2650.73|2650.8|2650.8|2650.73|2650.73|0
1607679740000|2020-12-11 09:42:20|2650.31|2650.31|2650.13|2650.13|2650.31|2650.31|2650.01|2650.01|0
1607679750000|2020-12-11 09:42:30|2650.2|2650.2|2650.8|2650.8|2650.8|2650.8|2650.16|2650.16|0
1607679760000|2020-12-11 09:42:40|2650.87|2650.87|2651.15|2651.15|2651.15|2651.15|2650.87|2650.87|0
1607679770000|2020-12-11 09:42:50|2651.1|2651.1|2651.32|2651.32|2651.32|2651.32|2651.1|2651.1|0
1607679790000|2020-12-11 09:43:10|2651.38|2651.38|2651.24|2651.24|2651.38|2651.38|2651.24|2651.24|0
1607679800000|2020-12-11 09:43:20|2651.2|2651.2|2651.15|2651.15|2651.2|2651.2|2651.15|2651.15|0
1607679820000|2020-12-11 09:43:40|2651.23|2651.23|2651.23|2651.23|2651.35|2651.35|2651.23|2651.23|0
1607679830000|2020-12-11 09:43:50|2651.06|2651.06|2650.69|2650.69|2651.06|2651.06|2650.55|2650.55|0
1607679840000|2020-12-11 09:44:00|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|0
1607679860000|2020-12-11 09:44:20|2650.58|2650.58|2650.72|2650.72|2650.72|2650.72|2650.58|2650.58|0
1607679900000|2020-12-11 09:45:00|2650.67|2650.67|2650.67|2650.67|2650.67|2650.67|2650.67|2650.67|0
1607679910000|2020-12-11 09:45:10|2650.81|2650.81|2650.81|2650.81|2650.81|2650.81|2650.81|2650.81|0
1607679920000|2020-12-11 09:45:20|2650.73|2650.73|2650.83|2650.83|2650.86|2650.86|2650.73|2650.73|0
1607679930000|2020-12-11 09:45:30|2650.97|2650.97|2651.12|2651.12|2651.12|2651.12|2650.97|2650.97|0
1607679950000|2020-12-11 09:45:50|2650.96|2650.96|2650.82|2650.82|2650.96|2650.96|2650.82|2650.82|0
1607679960000|2020-12-11 09:46:00|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|0
1607679970000|2020-12-11 09:46:10|2650.66|2650.66|2651.02|2651.02|2651.02|2651.02|2650.66|2650.66|0
1607679980000|2020-12-11 09:46:20|2651.07|2651.07|2651.07|2651.07|2651.07|2651.07|2651.07|2651.07|0
1607679990000|2020-12-11 09:46:30|2651.14|2651.14|2651.41|2651.41|2651.41|2651.41|2651.14|2651.14|0
1607680000000|2020-12-11 09:46:40|2651.36|2651.36|2651.36|2651.36|2651.36|2651.36|2651.25|2651.25|0
1607680010000|2020-12-11 09:46:50|2651.42|2651.42|2651.42|2651.42|2651.42|2651.42|2651.42|2651.42|0
1607680020000|2020-12-11 09:47:00|2651.29|2651.29|2650.94|2650.94|2651.29|2651.29|2650.94|2650.94|0
1607680030000|2020-12-11 09:47:10|2650.91|2650.91|2651.04|2651.04|2651.04|2651.04|2650.91|2650.91|0
1607680040000|2020-12-11 09:47:20|2650.82|2650.82|2650.69|2650.69|2650.82|2650.82|2650.69|2650.69|0
1607680050000|2020-12-11 09:47:30|2650.58|2650.58|2650.58|2650.58|2650.58|2650.58|2650.58|2650.58|0
1607680060000|2020-12-11 09:47:40|2650.5|2650.5|2651.16|2651.16|2651.16|2651.16|2650.5|2650.5|0
1607680080000|2020-12-11 09:48:00|2651.2|2651.2|2651.2|2651.2|2651.2|2651.2|2651.2|2651.2|0
1607680090000|2020-12-11 09:48:10|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|0
1607680100000|2020-12-11 09:48:20|2651.29|2651.29|2651.29|2651.29|2651.29|2651.29|2651.21|2651.21|0
1607680110000|2020-12-11 09:48:30|2651.26|2651.26|2651.26|2651.26|2651.26|2651.26|2651.26|2651.26|0
1607680120000|2020-12-11 09:48:40|2651.15|2651.15|2651.03|2651.03|2651.15|2651.15|2651.03|2651.03|0
1607680160000|2020-12-11 09:49:20|2650.7|2650.7|2650.87|2650.87|2650.87|2650.87|2650.7|2650.7|0
1607680190000|2020-12-11 09:49:50|2650.59|2650.59|2650.53|2650.53|2650.7|2650.7|2650.53|2650.53|0
1607680200000|2020-12-11 09:50:00|2650.63|2650.63|2650.91|2650.91|2650.91|2650.91|2650.63|2650.63|0
1607680210000|2020-12-11 09:50:10|2650.85|2650.85|2650.93|2650.93|2650.93|2650.93|2650.71|2650.71|0
1607680220000|2020-12-11 09:50:20|2650.77|2650.77|2650.77|2650.77|2650.77|2650.77|2650.77|2650.77|0
1607680230000|2020-12-11 09:50:30|2650.85|2650.85|2650.69|2650.69|2650.85|2650.85|2650.69|2650.69|0
1607680240000|2020-12-11 09:50:40|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|0
1607680250000|2020-12-11 09:50:50|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|0
1607680260000|2020-12-11 09:51:00|2650.56|2650.56|2650.62|2650.62|2650.62|2650.62|2650.56|2650.56|0
1607680270000|2020-12-11 09:51:10|2650.57|2650.57|2650.57|2650.57|2650.57|2650.57|2650.57|2650.57|0
1607680280000|2020-12-11 09:51:20|2650.54|2650.54|2650.51|2650.51|2650.54|2650.54|2650.51|2650.51|0
1607680290000|2020-12-11 09:51:30|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|0
1607680300000|2020-12-11 09:51:40|2650.42|2650.42|2650.24|2650.24|2650.42|2650.42|2650.24|2650.24|0
1607680310000|2020-12-11 09:51:50|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|0
1607680320000|2020-12-11 09:52:00|2650.07|2650.07|2649.98|2649.98|2650.07|2650.07|2649.94|2649.94|0
1607680330000|2020-12-11 09:52:10|2649.9|2649.9|2649.22|2649.22|2649.9|2649.9|2649.1|2649.1|0
1607680340000|2020-12-11 09:52:20|2649.04|2649.04|2648.86|2648.86|2649.04|2649.04|2648.86|2648.86|0
1607680350000|2020-12-11 09:52:30|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|0
1607680370000|2020-12-11 09:52:50|2648.85|2648.85|2648.74|2648.74|2648.85|2648.85|2648.74|2648.74|0
1607680380000|2020-12-11 09:53:00|2648.8|2648.8|2648.8|2648.8|2648.8|2648.8|2648.8|2648.8|0
1607680390000|2020-12-11 09:53:10|2648.86|2648.86|2648.83|2648.83|2648.86|2648.86|2648.65|2648.65|0
1607680400000|2020-12-11 09:53:20|2648.67|2648.67|2648.57|2648.57|2648.67|2648.67|2648.57|2648.57|0
1607680410000|2020-12-11 09:53:30|2648.63|2648.63|2648.25|2648.25|2648.63|2648.63|2648.25|2648.25|0
1607680420000|2020-12-11 09:53:40|2648.1|2648.1|2647.96|2647.96|2648.1|2648.1|2647.96|2647.96|0
1607680430000|2020-12-11 09:53:50|2647.81|2647.81|2647.81|2647.81|2647.81|2647.81|2647.77|2647.77|0
1607680440000|2020-12-11 09:54:00|2647.75|2647.75|2647.7|2647.7|2647.75|2647.75|2647.7|2647.7|0
1607680470000|2020-12-11 09:54:30|2647.62|2647.62|2647.25|2647.25|2647.62|2647.62|2647.25|2647.25|0
1607680500000|2020-12-11 09:55:00|2646.83|2646.83|2646.83|2646.83|2646.83|2646.83|2646.83|2646.83|0
1607680510000|2020-12-11 09:55:10|2646.7|2646.7|2646.95|2646.95|2646.95|2646.95|2646.68|2646.68|0
1607680520000|2020-12-11 09:55:20|2647.11|2647.11|2647.11|2647.11|2647.11|2647.11|2647.11|2647.11|0
1607680560000|2020-12-11 09:56:00|2647|2647|2647|2647|2647|2647|2647|2647|0
1607680570000|2020-12-11 09:56:10|2647.06|2647.06|2646.94|2646.94|2647.06|2647.06|2646.94|2646.94|0
1607680580000|2020-12-11 09:56:20|2646.75|2646.75|2646.08|2646.08|2646.75|2646.75|2646.08|2646.08|0
1607680590000|2020-12-11 09:56:30|2645.99|2645.99|2645.47|2645.47|2645.99|2645.99|2645.43|2645.43|0
1607680600000|2020-12-11 09:56:40|2645.39|2645.39|2645.02|2645.02|2645.39|2645.39|2645.02|2645.02|0
1607680610000|2020-12-11 09:56:50|2644.9|2644.9|2644.72|2644.72|2644.9|2644.9|2644.72|2644.72|0
1607680620000|2020-12-11 09:57:00|2644.68|2644.68|2644.53|2644.53|2644.72|2644.72|2644.49|2644.49|0
1607680630000|2020-12-11 09:57:10|2644.58|2644.58|2644.22|2644.22|2644.58|2644.58|2644.22|2644.22|0
1607680640000|2020-12-11 09:57:20|2644.11|2644.11|2644.11|2644.11|2644.11|2644.11|2644.11|2644.11|0
1607680650000|2020-12-11 09:57:30|2644.01|2644.01|2644.01|2644.01|2644.01|2644.01|2644.01|2644.01|0
1607680670000|2020-12-11 09:57:50|2643.92|2643.92|2643.92|2643.92|2643.92|2643.92|2643.92|2643.92|0
1607680680000|2020-12-11 09:58:00|2643.97|2643.97|2643.63|2643.63|2643.97|2643.97|2643.63|2643.63|0
1607680700000|2020-12-11 09:58:20|2643.57|2643.57|2643.57|2643.57|2643.57|2643.57|2643.57|2643.57|0
1607680710000|2020-12-11 09:58:30|2643.53|2643.53|2643.57|2643.57|2643.62|2643.62|2643.53|2643.53|0
1607680720000|2020-12-11 09:58:40|2643.62|2643.62|2643.62|2643.62|2643.62|2643.62|2643.62|2643.62|0
1607680760000|2020-12-11 09:59:20|2643.12|2643.12|2643.12|2643.12|2643.12|2643.12|2643.12|2643.12|0
1607680770000|2020-12-11 09:59:30|2643.45|2643.45|2643.45|2643.45|2643.45|2643.45|2643.45|2643.45|0
1607680810000|2020-12-11 10:00:10|2643.59|2643.59|2644.73|2644.73|2644.86|2644.86|2643.59|2643.59|0
1607680820000|2020-12-11 10:00:20|2644.99|2644.99|2644.99|2644.99|2644.99|2644.99|2644.99|2644.99|0
1607680840000|2020-12-11 10:00:40|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|2645.08|0
1607680870000|2020-12-11 10:01:10|2645.57|2645.57|2645.78|2645.78|2645.78|2645.78|2645.49|2645.49|0
1607680880000|2020-12-11 10:01:20|2645.82|2645.82|2646.11|2646.11|2646.11|2646.11|2645.82|2645.82|0
1607680890000|2020-12-11 10:01:30|2646.18|2646.18|2646.27|2646.27|2646.27|2646.27|2646.18|2646.18|0
1607680900000|2020-12-11 10:01:40|2646.33|2646.33|2646.44|2646.44|2646.44|2646.44|2646.33|2646.33|0
1607680920000|2020-12-11 10:02:00|2646.35|2646.35|2646.53|2646.53|2646.53|2646.53|2646.35|2646.35|0
1607680930000|2020-12-11 10:02:10|2646.33|2646.33|2646.22|2646.22|2646.33|2646.33|2646.22|2646.22|0
1607680940000|2020-12-11 10:02:20|2646.31|2646.31|2646.31|2646.31|2646.31|2646.31|2646.31|2646.31|0
1607680950000|2020-12-11 10:02:30|2646.49|2646.49|2646.58|2646.58|2646.58|2646.58|2646.49|2646.49|0
1607680980000|2020-12-11 10:03:00|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|0
1607680990000|2020-12-11 10:03:10|2646.91|2646.91|2646.91|2646.91|2646.91|2646.91|2646.91|2646.91|0
1607681000000|2020-12-11 10:03:20|2646.98|2646.98|2646.98|2646.98|2646.98|2646.98|2646.98|2646.98|0
1607681010000|2020-12-11 10:03:30|2646.77|2646.77|2646.98|2646.98|2646.98|2646.98|2646.77|2646.77|0
1607681020000|2020-12-11 10:03:40|2646.88|2646.88|2646.88|2646.88|2646.88|2646.88|2646.88|2646.88|0
1607681030000|2020-12-11 10:03:50|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|0
1607681050000|2020-12-11 10:04:10|2647.13|2647.13|2647.29|2647.29|2647.35|2647.35|2647.13|2647.13|0
1607681060000|2020-12-11 10:04:20|2647.5|2647.5|2647.5|2647.5|2647.5|2647.5|2647.5|2647.5|0
1607681070000|2020-12-11 10:04:30|2647.45|2647.45|2647.45|2647.45|2647.45|2647.45|2647.45|2647.45|0
1607681080000|2020-12-11 10:04:40|2647.72|2647.72|2647.72|2647.72|2647.72|2647.72|2647.72|2647.72|0
1607681090000|2020-12-11 10:04:50|2647.62|2647.62|2647.62|2647.62|2647.62|2647.62|2647.62|2647.62|0
1607681100000|2020-12-11 10:05:00|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|0
1607681110000|2020-12-11 10:05:10|2647.77|2647.77|2647.82|2647.82|2647.82|2647.82|2647.77|2647.77|0
1607681130000|2020-12-11 10:05:30|2648.03|2648.03|2648.33|2648.33|2648.33|2648.33|2648.03|2648.03|0
1607681140000|2020-12-11 10:05:40|2648.49|2648.49|2648.93|2648.93|2648.93|2648.93|2648.49|2648.49|0
1607681180000|2020-12-11 10:06:20|2648.99|2648.99|2649.55|2649.55|2649.55|2649.55|2648.99|2648.99|0
1607681210000|2020-12-11 10:06:50|2649.45|2649.45|2649.45|2649.45|2649.45|2649.45|2649.45|2649.45|0
1607681220000|2020-12-11 10:07:00|2649.52|2649.52|2649.46|2649.46|2649.52|2649.52|2649.46|2649.46|0
1607681230000|2020-12-11 10:07:10|2649.58|2649.58|2650|2650|2650|2650|2649.58|2649.58|0
1607681240000|2020-12-11 10:07:20|2649.85|2649.85|2649.97|2649.97|2649.97|2649.97|2649.85|2649.85|0
1607681260000|2020-12-11 10:07:40|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|0
1607681280000|2020-12-11 10:08:00|2650.12|2650.12|2650.12|2650.12|2650.12|2650.12|2650.12|2650.12|0
1607681310000|2020-12-11 10:08:30|2650.4|2650.4|2650.52|2650.52|2650.52|2650.52|2650.4|2650.4|0
1607681320000|2020-12-11 10:08:40|2651.06|2651.06|2651.09|2651.09|2651.09|2651.09|2651.06|2651.06|0
1607681330000|2020-12-11 10:08:50|2651.29|2651.29|2651.38|2651.38|2651.38|2651.38|2651.29|2651.29|0
1607681350000|2020-12-11 10:09:10|2651.44|2651.44|2651.6|2651.6|2651.6|2651.6|2651.37|2651.37|0
1607681360000|2020-12-11 10:09:20|2651.51|2651.51|2651.51|2651.51|2651.51|2651.51|2651.51|2651.51|0
1607681370000|2020-12-11 10:09:30|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|2651.64|0
1607681380000|2020-12-11 10:09:40|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|0
1607681400000|2020-12-11 10:10:00|2651.56|2651.56|2651.54|2651.54|2651.56|2651.56|2651.54|2651.54|0
1607681420000|2020-12-11 10:10:20|2651.67|2651.67|2651.18|2651.18|2651.81|2651.81|2651.18|2651.18|0
1607681430000|2020-12-11 10:10:30|2651.14|2651.14|2651.29|2651.29|2651.29|2651.29|2651.14|2651.14|0
1607681440000|2020-12-11 10:10:40|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|0
1607681450000|2020-12-11 10:10:50|2651.41|2651.41|2651.41|2651.41|2651.41|2651.41|2651.41|2651.41|0
1607681500000|2020-12-11 10:11:40|2651.33|2651.33|2651.25|2651.25|2651.33|2651.33|2651.25|2651.25|0
1607681520000|2020-12-11 10:12:00|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|0
1607681530000|2020-12-11 10:12:10|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|2651.4|0
1607681540000|2020-12-11 10:12:20|2651.24|2651.24|2651.2|2651.2|2651.24|2651.24|2651.11|2651.11|0
1607681550000|2020-12-11 10:12:30|2651.26|2651.26|2651.26|2651.26|2651.26|2651.26|2651.26|2651.26|0
1607681560000|2020-12-11 10:12:40|2651.22|2651.22|2651.26|2651.26|2651.26|2651.26|2651.22|2651.22|0
1607681570000|2020-12-11 10:12:50|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|0
1607681600000|2020-12-11 10:13:20|2651.44|2651.44|2651.5|2651.5|2651.5|2651.5|2651.44|2651.44|0
1607681610000|2020-12-11 10:13:30|2651.91|2651.91|2651.98|2651.98|2651.99|2651.99|2651.87|2651.87|0
1607681640000|2020-12-11 10:14:00|2652.07|2652.07|2652.07|2652.07|2652.07|2652.07|2652.07|2652.07|0
1607681690000|2020-12-11 10:14:50|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|0
1607681710000|2020-12-11 10:15:10|2652.06|2652.06|2652.06|2652.06|2652.06|2652.06|2652.06|2652.06|0
1607681720000|2020-12-11 10:15:20|2652.2|2652.2|2652.16|2652.16|2652.2|2652.2|2652.16|2652.16|0
1607681730000|2020-12-11 10:15:30|2652.12|2652.12|2652.33|2652.33|2652.33|2652.33|2652.12|2652.12|0
1607681740000|2020-12-11 10:15:40|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|0
1607681750000|2020-12-11 10:15:50|2652.27|2652.27|2652.27|2652.27|2652.27|2652.27|2652.27|2652.27|0
1607681780000|2020-12-11 10:16:20|2652.4|2652.4|2652.4|2652.4|2652.4|2652.4|2652.4|2652.4|0
1607681790000|2020-12-11 10:16:30|2652.44|2652.44|2652.36|2652.36|2652.44|2652.44|2652.36|2652.36|0
1607681800000|2020-12-11 10:16:40|2652.47|2652.47|2652.52|2652.52|2652.52|2652.52|2652.47|2652.47|0
1607681810000|2020-12-11 10:16:50|2652.45|2652.45|2652.77|2652.77|2652.85|2652.85|2652.45|2652.45|0
1607681820000|2020-12-11 10:17:00|2653.04|2653.04|2653.36|2653.36|2653.36|2653.36|2653.04|2653.04|0
1607681830000|2020-12-11 10:17:10|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|0
1607681840000|2020-12-11 10:17:20|2653.56|2653.56|2653.8|2653.8|2653.8|2653.8|2653.42|2653.42|0
1607681850000|2020-12-11 10:17:30|2654.07|2654.07|2654.17|2654.17|2654.17|2654.17|2654.07|2654.07|0
1607681870000|2020-12-11 10:17:50|2654.22|2654.22|2654.85|2654.85|2654.85|2654.85|2654.22|2654.22|0
1607681890000|2020-12-11 10:18:10|2654.81|2654.81|2654.77|2654.77|2654.81|2654.81|2654.68|2654.68|0
1607681910000|2020-12-11 10:18:30|2654.65|2654.65|2654.65|2654.65|2654.65|2654.65|2654.65|2654.65|0
1607681920000|2020-12-11 10:18:40|2655.17|2655.17|2655.17|2655.17|2655.17|2655.17|2655.17|2655.17|0
1607681960000|2020-12-11 10:19:20|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|0
1607681970000|2020-12-11 10:19:30|2655.23|2655.23|2655.23|2655.23|2655.23|2655.23|2655.23|2655.23|0
1607682000000|2020-12-11 10:20:00|2655.27|2655.27|2655.27|2655.27|2655.27|2655.27|2655.27|2655.27|0
1607682020000|2020-12-11 10:20:20|2655.15|2655.15|2654.99|2654.99|2655.15|2655.15|2654.99|2654.99|0
1607682030000|2020-12-11 10:20:30|2655.27|2655.27|2655.57|2655.57|2655.57|2655.57|2655.21|2655.21|0
1607682080000|2020-12-11 10:21:20|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|0
1607682110000|2020-12-11 10:21:50|2655.29|2655.29|2655.08|2655.08|2655.29|2655.29|2655.08|2655.08|0
1607682120000|2020-12-11 10:22:00|2655.04|2655.04|2655.77|2655.77|2655.77|2655.77|2655.04|2655.04|0
1607682130000|2020-12-11 10:22:10|2655.82|2655.82|2655.98|2655.98|2655.98|2655.98|2655.82|2655.82|0
1607682140000|2020-12-11 10:22:20|2656.16|2656.16|2656.11|2656.11|2656.16|2656.16|2656.11|2656.11|0
1607682150000|2020-12-11 10:22:30|2656.14|2656.14|2656.22|2656.22|2656.22|2656.22|2656.08|2656.08|0
1607682160000|2020-12-11 10:22:40|2656.36|2656.36|2657.26|2657.26|2657.26|2657.26|2656.36|2656.36|0
1607682170000|2020-12-11 10:22:50|2657.22|2657.22|2657.13|2657.13|2657.22|2657.22|2657.13|2657.13|0
1607682180000|2020-12-11 10:23:00|2657.22|2657.22|2657.53|2657.53|2657.53|2657.53|2657.22|2657.22|0
1607682190000|2020-12-11 10:23:10|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|0
1607682220000|2020-12-11 10:23:40|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|0
1607682230000|2020-12-11 10:23:50|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|2657.69|0
1607682240000|2020-12-11 10:24:00|2657.77|2657.77|2657.89|2657.89|2657.89|2657.89|2657.77|2657.77|0
1607682250000|2020-12-11 10:24:10|2658|2658|2657.79|2657.79|2658|2658|2657.79|2657.79|0
1607682270000|2020-12-11 10:24:30|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|0
1607682280000|2020-12-11 10:24:40|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|0
1607682300000|2020-12-11 10:25:00|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|0
1607682310000|2020-12-11 10:25:10|2657.63|2657.63|2657.63|2657.63|2657.63|2657.63|2657.63|2657.63|0
1607682340000|2020-12-11 10:25:40|2657.68|2657.68|2657.75|2657.75|2657.75|2657.75|2657.59|2657.59|0
1607682360000|2020-12-11 10:26:00|2657.71|2657.71|2657.91|2657.91|2657.91|2657.91|2657.71|2657.71|0
1607682370000|2020-12-11 10:26:10|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|0
1607682380000|2020-12-11 10:26:20|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|0
1607682400000|2020-12-11 10:26:40|2657.82|2657.82|2657.84|2657.84|2657.84|2657.84|2657.69|2657.69|0
1607682430000|2020-12-11 10:27:10|2657.78|2657.78|2657.78|2657.78|2657.78|2657.78|2657.78|2657.78|0
1607682440000|2020-12-11 10:27:20|2657.86|2657.86|2657.57|2657.57|2657.86|2657.86|2657.57|2657.57|0
1607682460000|2020-12-11 10:27:40|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|2657.67|0
1607682500000|2020-12-11 10:28:20|2657.78|2657.78|2657.97|2657.97|2657.97|2657.97|2657.78|2657.78|0
1607682510000|2020-12-11 10:28:30|2658.51|2658.51|2658.62|2658.62|2658.62|2658.62|2658.51|2658.51|0
1607682520000|2020-12-11 10:28:40|2658.54|2658.54|2658.75|2658.75|2658.75|2658.75|2658.54|2658.54|0
1607682540000|2020-12-11 10:29:00|2658.79|2658.79|2658.58|2658.58|2658.96|2658.96|2658.58|2658.58|0
1607682550000|2020-12-11 10:29:10|2658.46|2658.46|2658|2658|2658.46|2658.46|2658|2658|0
1607682560000|2020-12-11 10:29:20|2657.92|2657.92|2657.45|2657.45|2657.92|2657.92|2657.45|2657.45|0
1607682570000|2020-12-11 10:29:30|2657.64|2657.64|2657.78|2657.78|2657.78|2657.78|2657.64|2657.64|0
1607682580000|2020-12-11 10:29:40|2657.68|2657.68|2657.51|2657.51|2657.68|2657.68|2657.51|2657.51|0
1607682590000|2020-12-11 10:29:50|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|0
1607682600000|2020-12-11 10:30:00|2657.81|2657.81|2657.87|2657.87|2657.92|2657.92|2657.77|2657.77|0
1607682610000|2020-12-11 10:30:10|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|0
1607682620000|2020-12-11 10:30:20|2657.88|2657.88|2658.12|2658.12|2658.12|2658.12|2657.88|2657.88|0
1607682630000|2020-12-11 10:30:30|2658.17|2658.17|2658.41|2658.41|2658.41|2658.41|2658.17|2658.17|0
1607682650000|2020-12-11 10:30:50|2658.53|2658.53|2658.97|2658.97|2659.08|2659.08|2658.53|2658.53|0
1607682660000|2020-12-11 10:31:00|2658.81|2658.81|2658.89|2658.89|2658.89|2658.89|2658.81|2658.81|0
1607682720000|2020-12-11 10:32:00|2658.78|2658.78|2658.72|2658.72|2658.78|2658.78|2658.72|2658.72|0
1607682730000|2020-12-11 10:32:10|2658.51|2658.51|2658.57|2658.57|2658.57|2658.57|2658.51|2658.51|0
1607682740000|2020-12-11 10:32:20|2658.39|2658.39|2658.46|2658.46|2658.46|2658.46|2658.39|2658.39|0
1607682790000|2020-12-11 10:33:10|2658.25|2658.25|2658.26|2658.26|2658.26|2658.26|2658.13|2658.13|0
1607682800000|2020-12-11 10:33:20|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|2658.1|0
1607682810000|2020-12-11 10:33:30|2657.94|2657.94|2657.52|2657.52|2657.94|2657.94|2657.52|2657.52|0
1607682820000|2020-12-11 10:33:40|2657.32|2657.32|2657.14|2657.14|2657.32|2657.32|2657.14|2657.14|0
1607682830000|2020-12-11 10:33:50|2657.24|2657.24|2657.18|2657.18|2657.24|2657.24|2657.18|2657.18|0
1607682850000|2020-12-11 10:34:10|2657.04|2657.04|2656.97|2656.97|2657.04|2657.04|2656.97|2656.97|0
1607682860000|2020-12-11 10:34:20|2656.89|2656.89|2656.7|2656.7|2656.89|2656.89|2656.7|2656.7|0
1607682870000|2020-12-11 10:34:30|2656.37|2656.37|2656.29|2656.29|2656.37|2656.37|2656.15|2656.15|0
1607682880000|2020-12-11 10:34:40|2656.23|2656.23|2655.63|2655.63|2656.23|2656.23|2655.63|2655.63|0
1607682910000|2020-12-11 10:35:10|2655.47|2655.47|2655.61|2655.61|2655.61|2655.61|2655.47|2655.47|0
1607682940000|2020-12-11 10:35:40|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|2655.75|0
1607682950000|2020-12-11 10:35:50|2655.69|2655.69|2655.69|2655.69|2655.69|2655.69|2655.69|2655.69|0
1607682990000|2020-12-11 10:36:30|2655.63|2655.63|2655.55|2655.55|2655.63|2655.63|2655.46|2655.46|0
1607683010000|2020-12-11 10:36:50|2655.14|2655.14|2654.88|2654.88|2655.14|2655.14|2654.88|2654.88|0
1607683020000|2020-12-11 10:37:00|2654.83|2654.83|2654.65|2654.65|2654.83|2654.83|2654.61|2654.61|0
1607683030000|2020-12-11 10:37:10|2654.55|2654.55|2654.17|2654.17|2654.55|2654.55|2654.17|2654.17|0
1607683050000|2020-12-11 10:37:30|2654.09|2654.09|2653.94|2653.94|2654.09|2654.09|2653.94|2653.94|0
1607683080000|2020-12-11 10:38:00|2653.23|2653.23|2652.78|2652.78|2653.23|2653.23|2652.78|2652.78|0
1607683090000|2020-12-11 10:38:10|2652.68|2652.68|2652.62|2652.62|2652.72|2652.72|2652.57|2652.57|0
1607683110000|2020-12-11 10:38:30|2652.57|2652.57|2652.53|2652.53|2652.57|2652.57|2652.53|2652.53|0
1607683120000|2020-12-11 10:38:40|2652.63|2652.63|2652.63|2652.63|2652.63|2652.63|2652.63|2652.63|0
1607683140000|2020-12-11 10:39:00|2652.73|2652.73|2652.58|2652.58|2652.73|2652.73|2652.58|2652.58|0
1607683160000|2020-12-11 10:39:20|2652.53|2652.53|2652.53|2652.53|2652.53|2652.53|2652.48|2652.48|0
1607683180000|2020-12-11 10:39:40|2652.39|2652.39|2652.39|2652.39|2652.39|2652.39|2652.39|2652.39|0
1607683190000|2020-12-11 10:39:50|2652.25|2652.25|2652.29|2652.29|2652.29|2652.29|2652.25|2652.25|0
1607683200000|2020-12-11 10:40:00|2652.13|2652.13|2651.71|2651.71|2652.13|2652.13|2651.71|2651.71|0
1607683210000|2020-12-11 10:40:10|2651.86|2651.86|2651.86|2651.86|2651.86|2651.86|2651.86|2651.86|0
1607683240000|2020-12-11 10:40:40|2651.71|2651.71|2651.71|2651.71|2651.71|2651.71|2651.71|2651.71|0
1607683260000|2020-12-11 10:41:00|2651.59|2651.59|2651.59|2651.59|2651.59|2651.59|2651.59|2651.59|0
1607683270000|2020-12-11 10:41:10|2651.65|2651.65|2651.65|2651.65|2651.65|2651.65|2651.65|2651.65|0
1607683280000|2020-12-11 10:41:20|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|0
1607683300000|2020-12-11 10:41:40|2651.31|2651.31|2651.31|2651.31|2651.31|2651.31|2651.31|2651.31|0
1607683310000|2020-12-11 10:41:50|2651.25|2651.25|2651.25|2651.25|2651.25|2651.25|2651.25|2651.25|0
1607683320000|2020-12-11 10:42:00|2651.09|2651.09|2650.72|2650.72|2651.25|2651.25|2650.72|2650.72|0
1607683330000|2020-12-11 10:42:10|2650.85|2650.85|2650.58|2650.58|2650.85|2650.85|2650.58|2650.58|0
1607683350000|2020-12-11 10:42:30|2650.51|2650.51|2650.65|2650.65|2650.65|2650.65|2650.51|2650.51|0
1607683370000|2020-12-11 10:42:50|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|0
1607683390000|2020-12-11 10:43:10|2650.51|2650.51|2652.07|2652.07|2652.07|2652.07|2650.51|2650.51|0
1607683400000|2020-12-11 10:43:20|2651.91|2651.91|2651.78|2651.78|2651.91|2651.91|2651.78|2651.78|0
1607683430000|2020-12-11 10:43:50|2651.94|2651.94|2651.84|2651.84|2651.94|2651.94|2651.84|2651.84|0
1607683450000|2020-12-11 10:44:10|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|0
1607683460000|2020-12-11 10:44:20|2651.86|2651.86|2651.86|2651.86|2651.86|2651.86|2651.86|2651.86|0
1607683490000|2020-12-11 10:44:50|2651.81|2651.81|2651.7|2651.7|2651.81|2651.81|2651.7|2651.7|0
1607683500000|2020-12-11 10:45:00|2651.62|2651.62|2651.62|2651.62|2651.62|2651.62|2651.62|2651.62|0
1607683510000|2020-12-11 10:45:10|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|0
1607683520000|2020-12-11 10:45:20|2651.57|2651.57|2651.64|2651.64|2651.64|2651.64|2651.43|2651.43|0
1607683530000|2020-12-11 10:45:30|2651.43|2651.43|2651.43|2651.43|2651.43|2651.43|2651.43|2651.43|0
1607683560000|2020-12-11 10:46:00|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|0
1607683590000|2020-12-11 10:46:30|2651.11|2651.11|2651.02|2651.02|2651.11|2651.11|2650.94|2650.94|0
1607683610000|2020-12-11 10:46:50|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|0
1607683630000|2020-12-11 10:47:10|2650.97|2650.97|2651.09|2651.09|2651.09|2651.09|2650.97|2650.97|0
1607683640000|2020-12-11 10:47:20|2651.14|2651.14|2651.14|2651.14|2651.14|2651.14|2651.14|2651.14|0
1607683650000|2020-12-11 10:47:30|2651.2|2651.2|2651.2|2651.2|2651.2|2651.2|2651.06|2651.06|0
1607683660000|2020-12-11 10:47:40|2651.41|2651.41|2651.25|2651.25|2651.41|2651.41|2651.25|2651.25|0
1607683670000|2020-12-11 10:47:50|2651.1|2651.1|2651.1|2651.1|2651.1|2651.1|2651.1|2651.1|0
1607683710000|2020-12-11 10:48:30|2651.14|2651.14|2651.14|2651.14|2651.14|2651.14|2651.14|2651.14|0
1607683720000|2020-12-11 10:48:40|2651.25|2651.25|2651.59|2651.59|2651.59|2651.59|2651.25|2651.25|0
1607683730000|2020-12-11 10:48:50|2651.5|2651.5|2651.5|2651.5|2651.5|2651.5|2651.5|2651.5|0
1607683750000|2020-12-11 10:49:10|2651.64|2651.64|2651.79|2651.79|2651.79|2651.79|2651.64|2651.64|0
1607683780000|2020-12-11 10:49:40|2651.84|2651.84|2651.84|2651.84|2651.84|2651.84|2651.84|2651.84|0
1607683840000|2020-12-11 10:50:40|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|2651.81|0
1607683860000|2020-12-11 10:51:00|2651.69|2651.69|2651.8|2651.8|2651.92|2651.92|2651.69|2651.69|0
1607683870000|2020-12-11 10:51:10|2651.83|2651.83|2651.74|2651.74|2651.83|2651.83|2651.74|2651.74|0
1607683880000|2020-12-11 10:51:20|2651.53|2651.53|2651.83|2651.83|2651.97|2651.97|2651.53|2651.53|0
1607683890000|2020-12-11 10:51:30|2651.98|2651.98|2651.98|2651.98|2651.98|2651.98|2651.98|2651.98|0
1607683900000|2020-12-11 10:51:40|2652.16|2652.16|2652.39|2652.39|2652.39|2652.39|2652.16|2652.16|0
1607683920000|2020-12-11 10:52:00|2652.42|2652.42|2652.4|2652.4|2652.79|2652.79|2652.4|2652.4|0
1607683930000|2020-12-11 10:52:10|2652.35|2652.35|2652.4|2652.4|2652.68|2652.68|2652.35|2652.35|0
1607683940000|2020-12-11 10:52:20|2652.34|2652.34|2651.57|2651.57|2652.34|2652.34|2651.57|2651.57|0
1607683950000|2020-12-11 10:52:30|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|0
1607683960000|2020-12-11 10:52:40|2651.81|2651.81|2651.95|2651.95|2651.95|2651.95|2651.81|2651.81|0
1607683970000|2020-12-11 10:52:50|2651.89|2651.89|2651.45|2651.45|2651.89|2651.89|2651.45|2651.45|0
1607683980000|2020-12-11 10:53:00|2651.29|2651.29|2651.29|2651.29|2651.29|2651.29|2651.29|2651.29|0
1607683990000|2020-12-11 10:53:10|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|0
1607684000000|2020-12-11 10:53:20|2651.59|2651.59|2651.59|2651.59|2651.59|2651.59|2651.59|2651.59|0
1607684010000|2020-12-11 10:53:30|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|0
1607684030000|2020-12-11 10:53:50|2651.64|2651.64|2651.45|2651.45|2651.64|2651.64|2651.45|2651.45|0
1607684050000|2020-12-11 10:54:10|2651.2|2651.2|2651.12|2651.12|2651.2|2651.2|2651.12|2651.12|0
1607684060000|2020-12-11 10:54:20|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|0
1607684070000|2020-12-11 10:54:30|2650.99|2650.99|2650.45|2650.45|2650.99|2650.99|2650.45|2650.45|0
1607684090000|2020-12-11 10:54:50|2650.16|2650.16|2651.11|2651.11|2651.11|2651.11|2650.16|2650.16|0
1607684110000|2020-12-11 10:55:10|2650.99|2650.99|2650.83|2650.83|2650.99|2650.99|2650.83|2650.83|0
1607684160000|2020-12-11 10:56:00|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|0
1607684170000|2020-12-11 10:56:10|2650.84|2650.84|2650.84|2650.84|2650.84|2650.84|2650.84|2650.84|0
1607684180000|2020-12-11 10:56:20|2650.77|2650.77|2650.77|2650.77|2650.77|2650.77|2650.77|2650.77|0
1607684210000|2020-12-11 10:56:50|2650.82|2650.82|2650.82|2650.82|2650.82|2650.82|2650.82|2650.82|0
1607684220000|2020-12-11 10:57:00|2650.69|2650.69|2650.69|2650.69|2650.69|2650.69|2650.69|2650.69|0
1607684230000|2020-12-11 10:57:10|2650.53|2650.53|2650.53|2650.53|2650.53|2650.53|2650.53|2650.53|0
1607684240000|2020-12-11 10:57:20|2650.42|2650.42|2650.3|2650.3|2650.42|2650.42|2650.3|2650.3|0
1607684250000|2020-12-11 10:57:30|2650.2|2650.2|2650.2|2650.2|2650.2|2650.2|2650.2|2650.2|0
1607684260000|2020-12-11 10:57:40|2650.11|2650.11|2650.3|2650.3|2650.3|2650.3|2650.11|2650.11|0
1607684280000|2020-12-11 10:58:00|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|0
1607684310000|2020-12-11 10:58:30|2649.9|2649.9|2649.74|2649.74|2649.9|2649.9|2649.74|2649.74|0
1607684320000|2020-12-11 10:58:40|2649.6|2649.6|2649.6|2649.6|2649.6|2649.6|2649.6|2649.6|0
1607684330000|2020-12-11 10:58:50|2649.55|2649.55|2649.55|2649.55|2649.59|2649.59|2649.55|2649.55|0
1607684350000|2020-12-11 10:59:10|2649.61|2649.61|2648.77|2648.77|2649.61|2649.61|2648.77|2648.77|0
1607684390000|2020-12-11 10:59:50|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|2648.81|0
1607684420000|2020-12-11 11:00:20|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|0
1607684440000|2020-12-11 11:00:40|2648.51|2648.51|2648.61|2648.61|2648.75|2648.75|2648.51|2648.51|0
1607684470000|2020-12-11 11:01:10|2648.75|2648.75|2648.7|2648.7|2648.75|2648.75|2648.7|2648.7|0
1607684480000|2020-12-11 11:01:20|2648.42|2648.42|2648.42|2648.42|2648.42|2648.42|2648.42|2648.42|0
1607684490000|2020-12-11 11:01:30|2648.32|2648.32|2648.32|2648.32|2648.32|2648.32|2648.32|2648.32|0
1607684500000|2020-12-11 11:01:40|2648.41|2648.41|2648.51|2648.51|2648.51|2648.51|2648.41|2648.41|0
1607684510000|2020-12-11 11:01:50|2648.24|2648.24|2648.34|2648.34|2648.34|2648.34|2648.24|2648.24|0
1607684530000|2020-12-11 11:02:10|2648.06|2648.06|2648.06|2648.06|2648.06|2648.06|2647.96|2647.96|0
1607684540000|2020-12-11 11:02:20|2648.2|2648.2|2648.34|2648.34|2648.34|2648.34|2648.2|2648.2|0
1607684580000|2020-12-11 11:03:00|2648.3|2648.3|2648.3|2648.3|2648.3|2648.3|2648.3|2648.3|0
1607684590000|2020-12-11 11:03:10|2648.43|2648.43|2648.29|2648.29|2648.43|2648.43|2648.29|2648.29|0
1607684600000|2020-12-11 11:03:20|2648.1|2648.1|2648.2|2648.2|2648.2|2648.2|2648.1|2648.1|0
1607684630000|2020-12-11 11:03:50|2648.26|2648.26|2648.46|2648.46|2648.68|2648.68|2648.26|2648.26|0
1607684640000|2020-12-11 11:04:00|2648.36|2648.36|2648.2|2648.2|2648.36|2648.36|2648.2|2648.2|0
1607684650000|2020-12-11 11:04:10|2648.3|2648.3|2648.3|2648.3|2648.3|2648.3|2648.3|2648.3|0
1607684670000|2020-12-11 11:04:30|2648.41|2648.41|2648.41|2648.41|2648.41|2648.41|2648.41|2648.41|0
1607684720000|2020-12-11 11:05:20|2648.24|2648.24|2648.36|2648.36|2648.36|2648.36|2648.24|2648.24|0
1607684730000|2020-12-11 11:05:30|2648.44|2648.44|2648.84|2648.84|2648.84|2648.84|2648.44|2648.44|0
1607684740000|2020-12-11 11:05:40|2648.98|2648.98|2648.71|2648.71|2648.98|2648.98|2648.71|2648.71|0
1607684750000|2020-12-11 11:05:50|2648.55|2648.55|2648.33|2648.33|2648.55|2648.55|2648.33|2648.33|0
1607684760000|2020-12-11 11:06:00|2648.13|2648.13|2648.31|2648.31|2648.31|2648.31|2648.13|2648.13|0
1607684780000|2020-12-11 11:06:20|2648.44|2648.44|2648.44|2648.44|2648.44|2648.44|2648.44|2648.44|0
1607684810000|2020-12-11 11:06:50|2648.38|2648.38|2648.06|2648.06|2648.38|2648.38|2648.06|2648.06|0
1607684820000|2020-12-11 11:07:00|2648.15|2648.15|2647.89|2647.89|2648.15|2648.15|2647.87|2647.87|0
1607684830000|2020-12-11 11:07:10|2647.94|2647.94|2647.94|2647.94|2647.94|2647.94|2647.85|2647.85|0
1607684840000|2020-12-11 11:07:20|2647.89|2647.89|2647.89|2647.89|2647.89|2647.89|2647.89|2647.89|0
1607684850000|2020-12-11 11:07:30|2647.78|2647.78|2647.78|2647.78|2647.78|2647.78|2647.78|2647.78|0
1607684860000|2020-12-11 11:07:40|2647.68|2647.68|2647.68|2647.68|2647.68|2647.68|2647.68|2647.68|0
1607684870000|2020-12-11 11:07:50|2647.54|2647.54|2647.54|2647.54|2647.54|2647.54|2647.54|2647.54|0
1607684880000|2020-12-11 11:08:00|2647.39|2647.39|2647.24|2647.24|2647.39|2647.39|2647.24|2647.24|0
1607684890000|2020-12-11 11:08:10|2647.12|2647.12|2646.7|2646.7|2647.12|2647.12|2646.66|2646.66|0
1607684900000|2020-12-11 11:08:20|2646.67|2646.67|2646.67|2646.67|2646.67|2646.67|2646.67|2646.67|0
1607684910000|2020-12-11 11:08:30|2646.55|2646.55|2646.43|2646.43|2646.55|2646.55|2646.43|2646.43|0
1607684920000|2020-12-11 11:08:40|2646.35|2646.35|2646.27|2646.27|2646.35|2646.35|2646.27|2646.27|0
1607684930000|2020-12-11 11:08:50|2646.2|2646.2|2646.38|2646.38|2646.38|2646.38|2646.2|2646.2|0
1607684940000|2020-12-11 11:09:00|2646.43|2646.43|2646.62|2646.62|2646.62|2646.62|2646.43|2646.43|0
1607684960000|2020-12-11 11:09:20|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|0
1607684980000|2020-12-11 11:09:40|2646.62|2646.62|2646.62|2646.62|2646.62|2646.62|2646.62|2646.62|0
1607685000000|2020-12-11 11:10:00|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|2646.49|0
1607685020000|2020-12-11 11:10:20|2646.35|2646.35|2646|2646|2646.35|2646.35|2646|2646|0
1607685100000|2020-12-11 11:11:40|2645.7|2645.7|2645.62|2645.62|2645.7|2645.7|2645.62|2645.62|0
1607685110000|2020-12-11 11:11:50|2645.5|2645.5|2645.5|2645.5|2645.5|2645.5|2645.5|2645.5|0
1607685130000|2020-12-11 11:12:10|2645.61|2645.61|2645.65|2645.65|2645.65|2645.65|2645.61|2645.61|0
1607685140000|2020-12-11 11:12:20|2645.79|2645.79|2645.65|2645.65|2645.83|2645.83|2645.65|2645.65|0
1607685160000|2020-12-11 11:12:40|2645.5|2645.5|2645.5|2645.5|2645.5|2645.5|2645.5|2645.5|0
1607685170000|2020-12-11 11:12:50|2645.35|2645.35|2644.87|2644.87|2645.35|2645.35|2644.87|2644.87|0
1607685180000|2020-12-11 11:13:00|2644.82|2644.82|2644.68|2644.68|2644.91|2644.91|2644.68|2644.68|0
1607685190000|2020-12-11 11:13:10|2644.43|2644.43|2644.6|2644.6|2644.6|2644.6|2644.43|2644.43|0
1607685200000|2020-12-11 11:13:20|2644.56|2644.56|2644.56|2644.56|2644.56|2644.56|2644.56|2644.56|0
1607685210000|2020-12-11 11:13:30|2644.62|2644.62|2644.76|2644.76|2644.76|2644.76|2644.62|2644.62|0
1607685220000|2020-12-11 11:13:40|2644.66|2644.66|2644.33|2644.33|2644.66|2644.66|2644.33|2644.33|0
1607685230000|2020-12-11 11:13:50|2644.3|2644.3|2643.89|2643.89|2644.3|2644.3|2643.89|2643.89|0
1607685250000|2020-12-11 11:14:10|2643.74|2643.74|2643.73|2643.73|2643.89|2643.89|2643.73|2643.73|0
1607685260000|2020-12-11 11:14:20|2643.56|2643.56|2643.56|2643.56|2643.56|2643.56|2643.56|2643.56|0
1607685280000|2020-12-11 11:14:40|2643.65|2643.65|2643.65|2643.65|2643.65|2643.65|2643.65|2643.65|0
1607685300000|2020-12-11 11:15:00|2643.69|2643.69|2643.69|2643.69|2643.69|2643.69|2643.69|2643.69|0
1607685310000|2020-12-11 11:15:10|2643.84|2643.84|2643.95|2643.95|2643.98|2643.98|2643.84|2643.84|0
1607685320000|2020-12-11 11:15:20|2644.17|2644.17|2644.09|2644.09|2644.17|2644.17|2644.09|2644.09|0
1607685330000|2020-12-11 11:15:30|2643.95|2643.95|2644.27|2644.27|2644.27|2644.27|2643.95|2643.95|0
1607685340000|2020-12-11 11:15:40|2644.3|2644.3|2644.31|2644.31|2644.35|2644.35|2644.27|2644.27|0
1607685350000|2020-12-11 11:15:50|2644.17|2644.17|2644.17|2644.17|2644.17|2644.17|2644.17|2644.17|0
1607685360000|2020-12-11 11:16:00|2644.13|2644.13|2644.62|2644.62|2644.66|2644.66|2644.13|2644.13|0
1607685370000|2020-12-11 11:16:10|2644.54|2644.54|2644.54|2644.54|2644.54|2644.54|2644.54|2644.54|0
1607685400000|2020-12-11 11:16:40|2644.6|2644.6|2644.64|2644.64|2644.64|2644.64|2644.6|2644.6|0
1607685410000|2020-12-11 11:16:50|2644.75|2644.75|2645.48|2645.48|2645.48|2645.48|2644.75|2644.75|0
1607685420000|2020-12-11 11:17:00|2645.63|2645.63|2645.82|2645.82|2645.82|2645.82|2645.63|2645.63|0
1607685430000|2020-12-11 11:17:10|2645.86|2645.86|2645.86|2645.86|2645.86|2645.86|2645.86|2645.86|0
1607685440000|2020-12-11 11:17:20|2645.96|2645.96|2646.1|2646.1|2646.1|2646.1|2645.96|2645.96|0
1607685450000|2020-12-11 11:17:30|2646.05|2646.05|2646.05|2646.05|2646.05|2646.05|2646.05|2646.05|0
1607685460000|2020-12-11 11:17:40|2646.28|2646.28|2646.4|2646.4|2646.4|2646.4|2646.28|2646.28|0
1607685470000|2020-12-11 11:17:50|2646.54|2646.54|2646.36|2646.36|2646.54|2646.54|2646.36|2646.36|0
1607685480000|2020-12-11 11:18:00|2646.24|2646.24|2646.4|2646.4|2646.4|2646.4|2646.24|2646.24|0
1607685490000|2020-12-11 11:18:10|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|2646.28|0
1607685500000|2020-12-11 11:18:20|2646.44|2646.44|2646.49|2646.49|2646.49|2646.49|2646.4|2646.4|0
1607685520000|2020-12-11 11:18:40|2646.18|2646.18|2646.18|2646.18|2646.18|2646.18|2646.18|2646.18|0
1607685540000|2020-12-11 11:19:00|2646.08|2646.08|2646.08|2646.08|2646.08|2646.08|2646.08|2646.08|0
1607685550000|2020-12-11 11:19:10|2646.02|2646.02|2646.02|2646.02|2646.02|2646.02|2646.02|2646.02|0
1607685560000|2020-12-11 11:19:20|2646.16|2646.16|2646.46|2646.46|2646.46|2646.46|2646.16|2646.16|0
1607685580000|2020-12-11 11:19:40|2646.51|2646.51|2646.79|2646.79|2646.79|2646.79|2646.51|2646.51|0
1607685600000|2020-12-11 11:20:00|2646.83|2646.83|2646.68|2646.68|2646.83|2646.83|2646.68|2646.68|0
1607685640000|2020-12-11 11:20:40|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|0
1607685650000|2020-12-11 11:20:50|2646.28|2646.28|2646.24|2646.24|2646.28|2646.28|2646.14|2646.14|0
1607685660000|2020-12-11 11:21:00|2645.74|2645.74|2645.35|2645.35|2645.74|2645.74|2645.35|2645.35|0
1607685670000|2020-12-11 11:21:10|2645.26|2645.26|2645.26|2645.26|2645.26|2645.26|2645.26|2645.26|0
1607685680000|2020-12-11 11:21:20|2645.32|2645.32|2645.35|2645.35|2645.35|2645.35|2645.32|2645.32|0
1607685690000|2020-12-11 11:21:30|2645.25|2645.25|2645.52|2645.52|2645.52|2645.52|2645.25|2645.25|0
1607685700000|2020-12-11 11:21:40|2645.48|2645.48|2645.48|2645.48|2645.48|2645.48|2645.48|2645.48|0
1607685710000|2020-12-11 11:21:50|2645.21|2645.21|2645.21|2645.21|2645.21|2645.21|2645.21|2645.21|0
1607685720000|2020-12-11 11:22:00|2645.02|2645.02|2643.73|2643.73|2645.02|2645.02|2643.73|2643.73|0
1607685730000|2020-12-11 11:22:10|2643.82|2643.82|2643.86|2643.86|2643.86|2643.86|2643.82|2643.82|0
1607685750000|2020-12-11 11:22:30|2643.67|2643.67|2643.47|2643.47|2643.67|2643.67|2643.47|2643.47|0
1607685760000|2020-12-11 11:22:40|2643.55|2643.55|2643.83|2643.83|2643.83|2643.83|2643.55|2643.55|0
1607685770000|2020-12-11 11:22:50|2643.73|2643.73|2643.73|2643.73|2643.73|2643.73|2643.73|2643.73|0
1607685780000|2020-12-11 11:23:00|2643.8|2643.8|2643.87|2643.87|2643.87|2643.87|2643.8|2643.8|0
1607685800000|2020-12-11 11:23:20|2644.01|2644.01|2644.03|2644.03|2644.03|2644.03|2643.96|2643.96|0
1607685820000|2020-12-11 11:23:40|2643.93|2643.93|2643.79|2643.79|2644.08|2644.08|2643.79|2643.79|0
1607685830000|2020-12-11 11:23:50|2643.65|2643.65|2643.65|2643.65|2643.65|2643.65|2643.65|2643.65|0
1607685840000|2020-12-11 11:24:00|2643.6|2643.6|2643.6|2643.6|2643.6|2643.6|2643.6|2643.6|0
1607685850000|2020-12-11 11:24:10|2643.57|2643.57|2643.57|2643.57|2643.57|2643.57|2643.51|2643.51|0
1607685860000|2020-12-11 11:24:20|2643.53|2643.53|2643.63|2643.63|2643.63|2643.63|2643.53|2643.53|0
1607685880000|2020-12-11 11:24:40|2643.46|2643.46|2643.46|2643.46|2643.46|2643.46|2643.46|2643.46|0
1607685930000|2020-12-11 11:25:30|2643.18|2643.18|2642.96|2642.96|2643.18|2643.18|2642.96|2642.96|0
1607685940000|2020-12-11 11:25:40|2643.08|2643.08|2643.08|2643.08|2643.08|2643.08|2643.08|2643.08|0
1607685950000|2020-12-11 11:25:50|2643.04|2643.04|2642.89|2642.89|2643.04|2643.04|2642.8|2642.8|0
1607685960000|2020-12-11 11:26:00|2643.04|2643.04|2642.83|2642.83|2643.04|2643.04|2642.83|2642.83|0
1607685980000|2020-12-11 11:26:20|2642.78|2642.78|2642.53|2642.53|2642.78|2642.78|2642.53|2642.53|0
1607685990000|2020-12-11 11:26:30|2642.41|2642.41|2640.83|2640.83|2642.41|2642.41|2640.83|2640.83|0
1607686000000|2020-12-11 11:26:40|2640.71|2640.71|2640.17|2640.17|2640.71|2640.71|2640.17|2640.17|0
1607686010000|2020-12-11 11:26:50|2639.9|2639.9|2640.17|2640.17|2640.17|2640.17|2639.9|2639.9|0
1607686020000|2020-12-11 11:27:00|2640.26|2640.26|2639.91|2639.91|2640.3|2640.3|2639.81|2639.81|0
1607686050000|2020-12-11 11:27:30|2639.72|2639.72|2639.72|2639.72|2639.72|2639.72|2639.72|2639.72|0
1607686070000|2020-12-11 11:27:50|2639.7|2639.7|2639.82|2639.82|2639.82|2639.82|2639.53|2639.53|0
1607686100000|2020-12-11 11:28:20|2639.79|2639.79|2639.95|2639.95|2639.95|2639.95|2639.79|2639.79|0
1607686110000|2020-12-11 11:28:30|2639.9|2639.9|2640.2|2640.2|2640.2|2640.2|2639.66|2639.66|0
1607686120000|2020-12-11 11:28:40|2640.26|2640.26|2640.26|2640.26|2640.26|2640.26|2640.26|2640.26|0
1607686130000|2020-12-11 11:28:50|2640.14|2640.14|2640.14|2640.14|2640.14|2640.14|2640.14|2640.14|0
1607686140000|2020-12-11 11:29:00|2640.26|2640.26|2640.2|2640.2|2640.26|2640.26|2640.2|2640.2|0
1607686150000|2020-12-11 11:29:10|2640.13|2640.13|2640.13|2640.13|2640.3|2640.3|2640.13|2640.13|0
1607686160000|2020-12-11 11:29:20|2640.05|2640.05|2640.04|2640.04|2640.05|2640.05|2639.95|2639.95|0
1607686170000|2020-12-11 11:29:30|2639.96|2639.96|2640.03|2640.03|2640.03|2640.03|2639.89|2639.89|0
1607686180000|2020-12-11 11:29:40|2639.91|2639.91|2639.91|2639.91|2639.91|2639.91|2639.91|2639.91|0
1607686200000|2020-12-11 11:30:00|2639.54|2639.54|2639.54|2639.54|2639.54|2639.54|2639.54|2639.54|0
1607686210000|2020-12-11 11:30:10|2639.38|2639.38|2639.38|2639.38|2639.38|2639.38|2639.38|2639.38|0
1607686220000|2020-12-11 11:30:20|2639.54|2639.54|2639.68|2639.68|2639.68|2639.68|2639.54|2639.54|0
1607686230000|2020-12-11 11:30:30|2639.52|2639.52|2639.25|2639.25|2639.52|2639.52|2639.14|2639.14|0
1607686240000|2020-12-11 11:30:40|2639.31|2639.31|2639.36|2639.36|2639.36|2639.36|2639.31|2639.31|0
1607686250000|2020-12-11 11:30:50|2639.47|2639.47|2639.6|2639.6|2639.7|2639.7|2639.47|2639.47|0
1607686260000|2020-12-11 11:31:00|2639.74|2639.74|2639.52|2639.52|2639.74|2639.74|2639.52|2639.52|0
1607686270000|2020-12-11 11:31:10|2639.69|2639.69|2639.52|2639.52|2639.69|2639.69|2639.52|2639.52|0
1607686280000|2020-12-11 11:31:20|2639.56|2639.56|2639.48|2639.48|2639.56|2639.56|2639.48|2639.48|0
1607686290000|2020-12-11 11:31:30|2639.31|2639.31|2639.37|2639.37|2639.37|2639.37|2639.31|2639.31|0
1607686300000|2020-12-11 11:31:40|2639.45|2639.45|2639.4|2639.4|2639.49|2639.49|2639.4|2639.4|0
1607686310000|2020-12-11 11:31:50|2639.45|2639.45|2639.45|2639.45|2639.45|2639.45|2639.45|2639.45|0
1607686320000|2020-12-11 11:32:00|2639.41|2639.41|2639.37|2639.37|2639.41|2639.41|2639.37|2639.37|0
1607686330000|2020-12-11 11:32:10|2639.45|2639.45|2639.18|2639.18|2639.45|2639.45|2639.01|2639.01|0
1607686340000|2020-12-11 11:32:20|2638.82|2638.82|2638.28|2638.28|2638.82|2638.82|2638.28|2638.28|0
1607686350000|2020-12-11 11:32:30|2638.14|2638.14|2638.08|2638.08|2638.22|2638.22|2638.04|2638.04|0
1607686360000|2020-12-11 11:32:40|2638.13|2638.13|2638.27|2638.27|2638.27|2638.27|2638.13|2638.13|0
1607686370000|2020-12-11 11:32:50|2638.41|2638.41|2638.81|2638.81|2638.81|2638.81|2638.41|2638.41|0
1607686400000|2020-12-11 11:33:20|2638.91|2638.91|2638.91|2638.91|2638.91|2638.91|2638.91|2638.91|0
1607686430000|2020-12-11 11:33:50|2639.02|2639.02|2638.93|2638.93|2639.02|2639.02|2638.93|2638.93|0
1607686440000|2020-12-11 11:34:00|2639.1|2639.1|2639.18|2639.18|2639.18|2639.18|2639.1|2639.1|0
1607686450000|2020-12-11 11:34:10|2639|2639|2639|2639|2639|2639|2638.96|2638.96|0
1607686460000|2020-12-11 11:34:20|2638.91|2638.91|2638.91|2638.91|2638.91|2638.91|2638.91|2638.91|0
1607686470000|2020-12-11 11:34:30|2638.48|2638.48|2638.57|2638.57|2638.57|2638.57|2638.48|2638.48|0
1607686480000|2020-12-11 11:34:40|2638.29|2638.29|2638.43|2638.43|2638.43|2638.43|2638.29|2638.29|0
1607686500000|2020-12-11 11:35:00|2638.59|2638.59|2638.59|2638.59|2638.59|2638.59|2638.59|2638.59|0
1607686530000|2020-12-11 11:35:30|2638.47|2638.47|2638.43|2638.43|2638.5|2638.5|2638.43|2638.43|0
1607686540000|2020-12-11 11:35:40|2638.5|2638.5|2638.66|2638.66|2638.66|2638.66|2638.5|2638.5|0
1607686550000|2020-12-11 11:35:50|2638.74|2638.74|2638.77|2638.77|2638.77|2638.77|2638.74|2638.74|0
1607686560000|2020-12-11 11:36:00|2638.9|2638.9|2638.9|2638.9|2638.9|2638.9|2638.9|2638.9|0
1607686600000|2020-12-11 11:36:40|2638.74|2638.74|2638.74|2638.74|2638.74|2638.74|2638.74|2638.74|0
1607686630000|2020-12-11 11:37:10|2638.9|2638.9|2638.93|2638.93|2638.97|2638.97|2638.76|2638.76|0
1607686640000|2020-12-11 11:37:20|2638.97|2638.97|2638.97|2638.97|2638.97|2638.97|2638.97|2638.97|0
1607686650000|2020-12-11 11:37:30|2639.07|2639.07|2639.07|2639.07|2639.07|2639.07|2639.07|2639.07|0
1607686660000|2020-12-11 11:37:40|2638.61|2638.61|2638.9|2638.9|2638.9|2638.9|2638.61|2638.61|0
1607686670000|2020-12-11 11:37:50|2639|2639|2639|2639|2639|2639|2639|2639|0
1607686680000|2020-12-11 11:38:00|2639.14|2639.14|2639.14|2639.14|2639.14|2639.14|2639.14|2639.14|0
1607686690000|2020-12-11 11:38:10|2639.29|2639.29|2639.48|2639.48|2639.56|2639.56|2639.29|2639.29|0
1607686700000|2020-12-11 11:38:20|2639.76|2639.76|2640.53|2640.53|2640.53|2640.53|2639.76|2639.76|0
1607686710000|2020-12-11 11:38:30|2640.43|2640.43|2640.43|2640.43|2640.43|2640.43|2640.43|2640.43|0
1607686720000|2020-12-11 11:38:40|2640.69|2640.69|2640.69|2640.69|2640.69|2640.69|2640.69|2640.69|0
1607686740000|2020-12-11 11:39:00|2640.59|2640.59|2640.74|2640.74|2640.74|2640.74|2640.59|2640.59|0
1607686750000|2020-12-11 11:39:10|2640.86|2640.86|2640.86|2640.86|2640.86|2640.86|2640.86|2640.86|0
1607686760000|2020-12-11 11:39:20|2640.81|2640.81|2640.86|2640.86|2640.86|2640.86|2640.81|2640.81|0
1607686770000|2020-12-11 11:39:30|2640.96|2640.96|2640.91|2640.91|2640.96|2640.96|2640.91|2640.91|0
1607686780000|2020-12-11 11:39:40|2640.98|2640.98|2640.98|2640.98|2640.98|2640.98|2640.98|2640.98|0
1607686790000|2020-12-11 11:39:50|2641.07|2641.07|2640.88|2640.88|2641.07|2641.07|2640.88|2640.88|0
1607686800000|2020-12-11 11:40:00|2641.02|2641.02|2640.75|2640.75|2641.02|2641.02|2640.75|2640.75|0
1607686850000|2020-12-11 11:40:50|2640.85|2640.85|2640.85|2640.85|2640.85|2640.85|2640.85|2640.85|0
1607686880000|2020-12-11 11:41:20|2640.97|2640.97|2640.97|2640.97|2640.97|2640.97|2640.97|2640.97|0
1607686890000|2020-12-11 11:41:30|2641.44|2641.44|2641.33|2641.33|2641.44|2641.44|2641.33|2641.33|0
1607686920000|2020-12-11 11:42:00|2641.46|2641.46|2642.25|2642.25|2642.25|2642.25|2641.46|2641.46|0
1607686930000|2020-12-11 11:42:10|2642.34|2642.34|2642.34|2642.34|2642.34|2642.34|2642.34|2642.34|0
1607686940000|2020-12-11 11:42:20|2642.22|2642.22|2642.22|2642.22|2642.22|2642.22|2642.22|2642.22|0
1607686950000|2020-12-11 11:42:30|2642.14|2642.14|2642.14|2642.14|2642.14|2642.14|2642.14|2642.14|0
1607686960000|2020-12-11 11:42:40|2642.05|2642.05|2642.05|2642.05|2642.05|2642.05|2642.05|2642.05|0
1607686970000|2020-12-11 11:42:50|2642.01|2642.01|2642.25|2642.25|2642.25|2642.25|2642.01|2642.01|0
1607686990000|2020-12-11 11:43:10|2642.04|2642.04|2642.04|2642.04|2642.04|2642.04|2642.04|2642.04|0
1607687010000|2020-12-11 11:43:30|2642.2|2642.2|2642.2|2642.2|2642.2|2642.2|2642.2|2642.2|0
1607687050000|2020-12-11 11:44:10|2642.08|2642.08|2642.01|2642.01|2642.08|2642.08|2642.01|2642.01|0
1607687070000|2020-12-11 11:44:30|2642.15|2642.15|2642.1|2642.1|2642.15|2642.15|2642.1|2642.1|0
1607687100000|2020-12-11 11:45:00|2641.99|2641.99|2641.99|2641.99|2641.99|2641.99|2641.99|2641.99|0
1607687110000|2020-12-11 11:45:10|2642.13|2642.13|2642.13|2642.13|2642.13|2642.13|2642.13|2642.13|0
1607687120000|2020-12-11 11:45:20|2642.24|2642.24|2642.43|2642.43|2642.43|2642.43|2642.24|2642.24|0
1607687130000|2020-12-11 11:45:30|2642.57|2642.57|2642.57|2642.57|2642.57|2642.57|2642.57|2642.57|0
1607687160000|2020-12-11 11:46:00|2642.7|2642.7|2642.84|2642.84|2642.84|2642.84|2642.7|2642.7|0
1607687170000|2020-12-11 11:46:10|2642.95|2642.95|2642.71|2642.71|2642.95|2642.95|2642.67|2642.67|0
1607687180000|2020-12-11 11:46:20|2642.78|2642.78|2642.78|2642.78|2642.78|2642.78|2642.64|2642.64|0
1607687190000|2020-12-11 11:46:30|2642.93|2642.93|2642.93|2642.93|2642.93|2642.93|2642.93|2642.93|0
1607687210000|2020-12-11 11:46:50|2643.48|2643.48|2643.54|2643.54|2643.58|2643.58|2643.35|2643.35|0
1607687220000|2020-12-11 11:47:00|2643.44|2643.44|2643.44|2643.44|2643.44|2643.44|2643.44|2643.44|0
1607687230000|2020-12-11 11:47:10|2643.27|2643.27|2643.06|2643.06|2643.27|2643.27|2643.06|2643.06|0
1607687250000|2020-12-11 11:47:30|2643.1|2643.1|2643.1|2643.1|2643.1|2643.1|2643.1|2643.1|0
1607687270000|2020-12-11 11:47:50|2643.24|2643.24|2643.24|2643.24|2643.24|2643.24|2643.24|2643.24|0
1607687280000|2020-12-11 11:48:00|2642.82|2642.82|2642.93|2642.93|2642.93|2642.93|2642.82|2642.82|0
1607687290000|2020-12-11 11:48:10|2643.21|2643.21|2643.33|2643.33|2643.33|2643.33|2643.21|2643.21|0
1607687300000|2020-12-11 11:48:20|2643.25|2643.25|2643.45|2643.45|2643.45|2643.45|2643.25|2643.25|0
1607687330000|2020-12-11 11:48:50|2643.52|2643.52|2643.52|2643.52|2643.52|2643.52|2643.52|2643.52|0
1607687340000|2020-12-11 11:49:00|2643.58|2643.58|2643.7|2643.7|2643.7|2643.7|2643.58|2643.58|0
1607687350000|2020-12-11 11:49:10|2643.81|2643.81|2644.09|2644.09|2644.09|2644.09|2643.81|2643.81|0
1607687380000|2020-12-11 11:49:40|2643.89|2643.89|2643.99|2643.99|2643.99|2643.99|2643.89|2643.89|0
1607687410000|2020-12-11 11:50:10|2644.05|2644.05|2644.2|2644.2|2644.2|2644.2|2644.05|2644.05|0
1607687420000|2020-12-11 11:50:20|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|2644.08|0
1607687430000|2020-12-11 11:50:30|2643.97|2643.97|2643.97|2643.97|2643.97|2643.97|2643.97|2643.97|0
1607687460000|2020-12-11 11:51:00|2643.8|2643.8|2643.94|2643.94|2643.94|2643.94|2643.8|2643.8|0
1607687470000|2020-12-11 11:51:10|2643.97|2643.97|2643.97|2643.97|2643.97|2643.97|2643.97|2643.97|0
1607687480000|2020-12-11 11:51:20|2644.11|2644.11|2644.11|2644.11|2644.11|2644.11|2644.11|2644.11|0
1607687500000|2020-12-11 11:51:40|2643.96|2643.96|2643.96|2643.96|2643.96|2643.96|2643.96|2643.96|0
1607687510000|2020-12-11 11:51:50|2644.03|2644.03|2644.16|2644.16|2644.53|2644.53|2643.93|2643.93|0
1607687540000|2020-12-11 11:52:20|2644.34|2644.34|2644.34|2644.34|2644.34|2644.34|2644.34|2644.34|0
1607687550000|2020-12-11 11:52:30|2644.18|2644.18|2644.22|2644.22|2644.22|2644.22|2644.18|2644.18|0
1607687580000|2020-12-11 11:53:00|2644.15|2644.15|2644.19|2644.19|2644.19|2644.19|2644.1|2644.1|0
1607687590000|2020-12-11 11:53:10|2644.06|2644.06|2644.06|2644.06|2644.06|2644.06|2644.06|2644.06|0
1607687600000|2020-12-11 11:53:20|2644.01|2644.01|2644.01|2644.01|2644.01|2644.01|2644.01|2644.01|0
1607687610000|2020-12-11 11:53:30|2643.98|2643.98|2643.95|2643.95|2643.98|2643.98|2643.95|2643.95|0
1607687620000|2020-12-11 11:53:40|2644.07|2644.07|2644.12|2644.12|2644.12|2644.12|2644.07|2644.07|0
1607687630000|2020-12-11 11:53:50|2643.84|2643.84|2644.34|2644.34|2644.34|2644.34|2643.84|2643.84|0
1607687640000|2020-12-11 11:54:00|2644.56|2644.56|2644.26|2644.26|2644.56|2644.56|2644.26|2644.26|0
1607687650000|2020-12-11 11:54:10|2644.39|2644.39|2644.23|2644.23|2644.39|2644.39|2644.23|2644.23|0
1607687660000|2020-12-11 11:54:20|2644.3|2644.3|2644.53|2644.53|2644.53|2644.53|2644.03|2644.03|0
1607687670000|2020-12-11 11:54:30|2644.39|2644.39|2644.39|2644.39|2644.39|2644.39|2644.39|2644.39|0
1607687680000|2020-12-11 11:54:40|2644.19|2644.19|2644.3|2644.3|2644.34|2644.34|2643.92|2643.92|0
1607687690000|2020-12-11 11:54:50|2644.39|2644.39|2644.39|2644.39|2644.39|2644.39|2644.39|2644.39|0
1607687700000|2020-12-11 11:55:00|2644.43|2644.43|2644.4|2644.4|2644.43|2644.43|2644.31|2644.31|0
1607687720000|2020-12-11 11:55:20|2644.3|2644.3|2644.1|2644.1|2644.3|2644.3|2644.1|2644.1|0
1607687730000|2020-12-11 11:55:30|2644.06|2644.06|2644.44|2644.44|2644.44|2644.44|2644.06|2644.06|0
1607687770000|2020-12-11 11:56:10|2644.65|2644.65|2644.66|2644.66|2644.66|2644.66|2644.56|2644.56|0
1607687780000|2020-12-11 11:56:20|2644.87|2644.87|2644.81|2644.81|2644.87|2644.87|2644.81|2644.81|0
1607687790000|2020-12-11 11:56:30|2644.87|2644.87|2645.55|2645.55|2645.55|2645.55|2644.87|2644.87|0
1607687800000|2020-12-11 11:56:40|2645.72|2645.72|2645.64|2645.64|2645.72|2645.72|2645.64|2645.64|0
1607687810000|2020-12-11 11:56:50|2645.74|2645.74|2645.86|2645.86|2645.86|2645.86|2645.74|2645.74|0
1607687820000|2020-12-11 11:57:00|2645.95|2645.95|2645.95|2645.95|2645.95|2645.95|2645.95|2645.95|0
1607687830000|2020-12-11 11:57:10|2646.01|2646.01|2646.39|2646.39|2646.39|2646.39|2646.01|2646.01|0
1607687840000|2020-12-11 11:57:20|2646.55|2646.55|2647.19|2647.19|2647.19|2647.19|2646.55|2646.55|0
1607687850000|2020-12-11 11:57:30|2647.09|2647.09|2647.21|2647.21|2647.21|2647.21|2647.09|2647.09|0
1607687880000|2020-12-11 11:58:00|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|2647.15|0
1607687910000|2020-12-11 11:58:30|2647.23|2647.23|2647.23|2647.23|2647.23|2647.23|2647.23|2647.23|0
1607687920000|2020-12-11 11:58:40|2647.33|2647.33|2647.65|2647.65|2647.69|2647.69|2647.33|2647.33|0
1607687930000|2020-12-11 11:58:50|2647.56|2647.56|2647.56|2647.56|2647.56|2647.56|2647.56|2647.56|0
1607687940000|2020-12-11 11:59:00|2647.64|2647.64|2647.8|2647.8|2647.8|2647.8|2647.64|2647.64|0
1607687950000|2020-12-11 11:59:10|2647.86|2647.86|2647.97|2647.97|2647.97|2647.97|2647.83|2647.83|0
1607687960000|2020-12-11 11:59:20|2648.25|2648.25|2648.25|2648.25|2648.25|2648.25|2648.25|2648.25|0
1607687980000|2020-12-11 11:59:40|2648.35|2648.35|2648.35|2648.35|2648.35|2648.35|2648.35|2648.35|0
1607687990000|2020-12-11 11:59:50|2648.29|2648.29|2648.37|2648.37|2648.37|2648.37|2648.29|2648.29|0
1607688000000|2020-12-11 12:00:00|2648.6|2648.6|2648.64|2648.64|2648.64|2648.64|2648.6|2648.6|0
1607688010000|2020-12-11 12:00:10|2648.78|2648.78|2649.12|2649.12|2649.12|2649.12|2648.78|2648.78|0
1607688020000|2020-12-11 12:00:20|2649.17|2649.17|2649.3|2649.3|2649.35|2649.35|2649.06|2649.06|0
1607688030000|2020-12-11 12:00:30|2649.21|2649.21|2649.35|2649.35|2649.35|2649.35|2649.21|2649.21|0
1607688050000|2020-12-11 12:00:50|2649.21|2649.21|2649.07|2649.07|2649.21|2649.21|2649.07|2649.07|0
1607688060000|2020-12-11 12:01:00|2648.95|2648.95|2648.9|2648.9|2649.09|2649.09|2648.9|2648.9|0
1607688070000|2020-12-11 12:01:10|2649.04|2649.04|2649.04|2649.04|2649.04|2649.04|2649.04|2649.04|0
1607688090000|2020-12-11 12:01:30|2648.98|2648.98|2648.86|2648.86|2648.98|2648.98|2648.86|2648.86|0
1607688110000|2020-12-11 12:01:50|2648.72|2648.72|2648.72|2648.72|2648.72|2648.72|2648.72|2648.72|0
1607688120000|2020-12-11 12:02:00|2648.58|2648.58|2648.38|2648.38|2648.58|2648.58|2648.38|2648.38|0
1607688130000|2020-12-11 12:02:10|2648.5|2648.5|2648.5|2648.5|2648.5|2648.5|2648.5|2648.5|0
1607688140000|2020-12-11 12:02:20|2648.42|2648.42|2648.38|2648.38|2648.42|2648.42|2648.38|2648.38|0
1607688150000|2020-12-11 12:02:30|2648.24|2648.24|2648.06|2648.06|2648.38|2648.38|2648.06|2648.06|0
1607688170000|2020-12-11 12:02:50|2647.95|2647.95|2647.95|2647.95|2647.95|2647.95|2647.95|2647.95|0
1607688180000|2020-12-11 12:03:00|2648.22|2648.22|2648.22|2648.22|2648.22|2648.22|2648.22|2648.22|0
1607688190000|2020-12-11 12:03:10|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|0
1607688200000|2020-12-11 12:03:20|2647.95|2647.95|2647.99|2647.99|2647.99|2647.99|2647.95|2647.95|0
1607688210000|2020-12-11 12:03:30|2647.71|2647.71|2647.52|2647.52|2647.71|2647.71|2647.52|2647.52|0
1607688240000|2020-12-11 12:04:00|2647.66|2647.66|2647.96|2647.96|2648.1|2648.1|2647.66|2647.66|0
1607688250000|2020-12-11 12:04:10|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|0
1607688270000|2020-12-11 12:04:30|2648.1|2648.1|2648.1|2648.1|2648.1|2648.1|2648.1|2648.1|0
1607688300000|2020-12-11 12:05:00|2648.15|2648.15|2648.01|2648.01|2648.15|2648.15|2648.01|2648.01|0
1607688320000|2020-12-11 12:05:20|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|2648.09|0
1607688330000|2020-12-11 12:05:30|2648.21|2648.21|2648.21|2648.21|2648.21|2648.21|2648.21|2648.21|0
1607688340000|2020-12-11 12:05:40|2648.35|2648.35|2648.51|2648.51|2648.51|2648.51|2648.35|2648.35|0
1607688360000|2020-12-11 12:06:00|2648.72|2648.72|2648.68|2648.68|2648.72|2648.72|2648.68|2648.68|0
1607688370000|2020-12-11 12:06:10|2648.82|2648.82|2649.23|2649.23|2649.23|2649.23|2648.82|2648.82|0
1607688390000|2020-12-11 12:06:30|2649.31|2649.31|2649.31|2649.31|2649.31|2649.31|2649.31|2649.31|0
1607688400000|2020-12-11 12:06:40|2649.57|2649.57|2649.41|2649.41|2649.57|2649.57|2649.41|2649.41|0
1607688410000|2020-12-11 12:06:50|2649.34|2649.34|2649.42|2649.42|2649.42|2649.42|2649.34|2649.34|0
1607688420000|2020-12-11 12:07:00|2649.69|2649.69|2649.48|2649.48|2649.69|2649.69|2649.48|2649.48|0
1607688440000|2020-12-11 12:07:20|2649.53|2649.53|2649.53|2649.53|2649.53|2649.53|2649.53|2649.53|0
1607688450000|2020-12-11 12:07:30|2649.33|2649.33|2649.33|2649.33|2649.33|2649.33|2649.33|2649.33|0
1607688610000|2020-12-11 12:10:10|2649.22|2649.22|2649.22|2649.22|2649.22|2649.22|2649.22|2649.22|0
1607688620000|2020-12-11 12:10:20|2649.1|2649.1|2649.22|2649.22|2649.22|2649.22|2649.1|2649.1|0
1607688640000|2020-12-11 12:10:40|2649.21|2649.21|2649.21|2649.21|2649.21|2649.21|2649.21|2649.21|0
1607688650000|2020-12-11 12:10:50|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|0
1607688660000|2020-12-11 12:11:00|2649.55|2649.55|2649.38|2649.38|2649.55|2649.55|2649.38|2649.38|0
1607688670000|2020-12-11 12:11:10|2649.3|2649.3|2649.31|2649.31|2649.45|2649.45|2649.19|2649.19|0
1607688700000|2020-12-11 12:11:40|2649.52|2649.52|2649.67|2649.67|2649.67|2649.67|2649.52|2649.52|0
1607688720000|2020-12-11 12:12:00|2649.72|2649.72|2649.72|2649.72|2649.72|2649.72|2649.72|2649.72|0
1607688730000|2020-12-11 12:12:10|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|0
1607688760000|2020-12-11 12:12:40|2649.55|2649.55|2649.59|2649.59|2649.63|2649.63|2649.55|2649.55|0
1607688790000|2020-12-11 12:13:10|2649.53|2649.53|2649.73|2649.73|2649.73|2649.73|2649.53|2649.53|0
1607688800000|2020-12-11 12:13:20|2649.45|2649.45|2649.45|2649.45|2649.45|2649.45|2649.45|2649.45|0
1607688810000|2020-12-11 12:13:30|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|0
1607688820000|2020-12-11 12:13:40|2649.55|2649.55|2649.57|2649.57|2649.57|2649.57|2649.51|2649.51|0
1607688830000|2020-12-11 12:13:50|2649.51|2649.51|2649.51|2649.51|2649.51|2649.51|2649.51|2649.51|0
1607688860000|2020-12-11 12:14:20|2649.54|2649.54|2649.46|2649.46|2649.54|2649.54|2649.46|2649.46|0
1607688870000|2020-12-11 12:14:30|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|2649.49|0
1607688930000|2020-12-11 12:15:30|2649.39|2649.39|2649.33|2649.33|2649.39|2649.39|2649.33|2649.33|0
1607688950000|2020-12-11 12:15:50|2649.37|2649.37|2649.37|2649.37|2649.37|2649.37|2649.37|2649.37|0
1607688960000|2020-12-11 12:16:00|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|0
1607688980000|2020-12-11 12:16:20|2649.29|2649.29|2649.29|2649.29|2649.29|2649.29|2649.29|2649.29|0
1607689000000|2020-12-11 12:16:40|2649.13|2649.13|2649.27|2649.27|2649.27|2649.27|2648.97|2648.97|0
1607689010000|2020-12-11 12:16:50|2649.42|2649.42|2649.67|2649.67|2649.67|2649.67|2649.42|2649.42|0
1607689020000|2020-12-11 12:17:00|2649.82|2649.82|2650.05|2650.05|2650.18|2650.18|2649.82|2649.82|0
1607689030000|2020-12-11 12:17:10|2649.85|2649.85|2650.15|2650.15|2650.15|2650.15|2649.85|2649.85|0
1607689040000|2020-12-11 12:17:20|2650.31|2650.31|2650.11|2650.11|2650.31|2650.31|2650.11|2650.11|0
1607689050000|2020-12-11 12:17:30|2650.04|2650.04|2650.24|2650.24|2650.24|2650.24|2650.04|2650.04|0
1607689060000|2020-12-11 12:17:40|2650.13|2650.13|2650.29|2650.29|2650.29|2650.29|2650.13|2650.13|0
1607689070000|2020-12-11 12:17:50|2650.42|2650.42|2650.42|2650.42|2650.42|2650.42|2650.42|2650.42|0
1607689080000|2020-12-11 12:18:00|2650.63|2650.63|2651.05|2651.05|2651.11|2651.11|2650.63|2650.63|0
1607689090000|2020-12-11 12:18:10|2651.19|2651.19|2651.38|2651.38|2651.38|2651.38|2651.19|2651.19|0
1607689100000|2020-12-11 12:18:20|2651.5|2651.5|2651.68|2651.68|2651.69|2651.69|2651.5|2651.5|0
1607689110000|2020-12-11 12:18:30|2651.59|2651.59|2651.76|2651.76|2652.04|2652.04|2651.59|2651.59|0
1607689120000|2020-12-11 12:18:40|2651.96|2651.96|2651.71|2651.71|2651.96|2651.96|2651.61|2651.61|0
1607689130000|2020-12-11 12:18:50|2651.83|2651.83|2652.23|2652.23|2652.23|2652.23|2651.83|2651.83|0
1607689140000|2020-12-11 12:19:00|2652.3|2652.3|2652.26|2652.26|2652.35|2652.35|2652.26|2652.26|0
1607689150000|2020-12-11 12:19:10|2652.14|2652.14|2652.14|2652.14|2652.14|2652.14|2652.14|2652.14|0
1607689160000|2020-12-11 12:19:20|2652.07|2652.07|2652.11|2652.11|2652.11|2652.11|2652.07|2652.07|0
1607689170000|2020-12-11 12:19:30|2652.25|2652.25|2651.97|2651.97|2652.25|2652.25|2651.97|2651.97|0
1607689190000|2020-12-11 12:19:50|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|2651.87|0
1607689200000|2020-12-11 12:20:00|2651.74|2651.74|2651.74|2651.74|2651.74|2651.74|2651.74|2651.74|0
1607689210000|2020-12-11 12:20:10|2651.6|2651.6|2651.6|2651.6|2651.6|2651.6|2651.6|2651.6|0
1607689220000|2020-12-11 12:20:20|2651.49|2651.49|2651.49|2651.49|2651.49|2651.49|2651.49|2651.49|0
1607689240000|2020-12-11 12:20:40|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|0
1607689260000|2020-12-11 12:21:00|2651.02|2651.02|2650.93|2650.93|2651.02|2651.02|2650.81|2650.81|0
1607689270000|2020-12-11 12:21:10|2650.97|2650.97|2650.97|2650.97|2650.97|2650.97|2650.97|2650.97|0
1607689280000|2020-12-11 12:21:20|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|0
1607689290000|2020-12-11 12:21:30|2650.83|2650.83|2650.83|2650.83|2650.83|2650.83|2650.83|2650.83|0
1607689300000|2020-12-11 12:21:40|2650.7|2650.7|2650.34|2650.34|2650.7|2650.7|2650.34|2650.34|0
1607689310000|2020-12-11 12:21:50|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|0
1607689320000|2020-12-11 12:22:00|2650.56|2650.56|2650.56|2650.56|2650.56|2650.56|2650.56|2650.56|0
1607689330000|2020-12-11 12:22:10|2650.51|2650.51|2650.61|2650.61|2650.61|2650.61|2650.47|2650.47|0
1607689340000|2020-12-11 12:22:20|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|0
1607689370000|2020-12-11 12:22:50|2650.66|2650.66|2650.66|2650.66|2650.66|2650.66|2650.66|2650.66|0
1607689390000|2020-12-11 12:23:10|2651.03|2651.03|2651.03|2651.03|2651.03|2651.03|2651.03|2651.03|0
1607689410000|2020-12-11 12:23:30|2651.12|2651.12|2650.67|2650.67|2651.45|2651.45|2650.67|2650.67|0
1607689420000|2020-12-11 12:23:40|2650.53|2650.53|2650.53|2650.53|2650.53|2650.53|2650.53|2650.53|0
1607689430000|2020-12-11 12:23:50|2650.35|2650.35|2650.4|2650.4|2650.4|2650.4|2650.35|2650.35|0
1607689440000|2020-12-11 12:24:00|2650.7|2650.7|2650.29|2650.29|2650.7|2650.7|2650.29|2650.29|0
1607689450000|2020-12-11 12:24:10|2650.01|2650.01|2649.98|2649.98|2650.01|2650.01|2649.87|2649.87|0
1607689470000|2020-12-11 12:24:30|2649.86|2649.86|2649.59|2649.59|2649.86|2649.86|2649.59|2649.59|0
1607689490000|2020-12-11 12:24:50|2649.69|2649.69|2649.69|2649.69|2649.69|2649.69|2649.69|2649.69|0
1607689500000|2020-12-11 12:25:00|2649.83|2649.83|2649.88|2649.88|2649.88|2649.88|2649.83|2649.83|0
1607689540000|2020-12-11 12:25:40|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|0
1607689550000|2020-12-11 12:25:50|2650.03|2650.03|2650.1|2650.1|2650.34|2650.34|2650.03|2650.03|0
1607689560000|2020-12-11 12:26:00|2650.3|2650.3|2650.46|2650.46|2650.46|2650.46|2650.3|2650.3|0
1607689570000|2020-12-11 12:26:10|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|0
1607689590000|2020-12-11 12:26:30|2650.73|2650.73|2650.85|2650.85|2650.85|2650.85|2650.73|2650.73|0
1607689600000|2020-12-11 12:26:40|2650.91|2650.91|2651.95|2651.95|2651.95|2651.95|2650.91|2650.91|0
1607689610000|2020-12-11 12:26:50|2652.05|2652.05|2652.09|2652.09|2652.09|2652.09|2652.05|2652.05|0
1607689620000|2020-12-11 12:27:00|2651.95|2651.95|2651.94|2651.94|2652.22|2652.22|2651.94|2651.94|0
1607689630000|2020-12-11 12:27:10|2651.8|2651.8|2651.8|2651.8|2651.8|2651.8|2651.8|2651.8|0
1607689650000|2020-12-11 12:27:30|2651.86|2651.86|2651.86|2651.86|2651.86|2651.86|2651.86|2651.86|0
1607689660000|2020-12-11 12:27:40|2651.72|2651.72|2651.75|2651.75|2651.9|2651.9|2651.62|2651.62|0
1607689670000|2020-12-11 12:27:50|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|0
1607689680000|2020-12-11 12:28:00|2651.95|2651.95|2651.95|2651.95|2651.95|2651.95|2651.95|2651.95|0
1607689700000|2020-12-11 12:28:20|2652.02|2652.02|2652.37|2652.37|2652.37|2652.37|2651.95|2651.95|0
1607689710000|2020-12-11 12:28:30|2652.49|2652.49|2652.84|2652.84|2653.15|2653.15|2652.49|2652.49|0
1607689720000|2020-12-11 12:28:40|2652.8|2652.8|2652.62|2652.62|2652.8|2652.8|2652.53|2652.53|0
1607689730000|2020-12-11 12:28:50|2652.56|2652.56|2652.7|2652.7|2652.7|2652.7|2652.56|2652.56|0
1607689750000|2020-12-11 12:29:10|2652.66|2652.66|2652.66|2652.66|2652.66|2652.66|2652.66|2652.66|0
1607689760000|2020-12-11 12:29:20|2652.69|2652.69|2652.69|2652.69|2652.69|2652.69|2652.69|2652.69|0
1607689790000|2020-12-11 12:29:50|2652.52|2652.52|2652.02|2652.02|2652.52|2652.52|2652.02|2652.02|0
1607689800000|2020-12-11 12:30:00|2652.12|2652.12|2652.31|2652.31|2652.31|2652.31|2652.12|2652.12|0
1607689810000|2020-12-11 12:30:10|2652.2|2652.2|2652.79|2652.79|2652.79|2652.79|2652.2|2652.2|0
1607689850000|2020-12-11 12:30:50|2653.01|2653.01|2652.86|2652.86|2653.01|2653.01|2652.86|2652.86|0
1607689860000|2020-12-11 12:31:00|2652.96|2652.96|2653.15|2653.15|2653.15|2653.15|2652.96|2652.96|0
1607689870000|2020-12-11 12:31:10|2653.28|2653.28|2653.38|2653.38|2653.38|2653.38|2653.28|2653.28|0
1607689880000|2020-12-11 12:31:20|2653.18|2653.18|2653.18|2653.18|2653.18|2653.18|2653.18|2653.18|0
1607689890000|2020-12-11 12:31:30|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|2653.04|0
1607689910000|2020-12-11 12:31:50|2652.98|2652.98|2652.98|2652.98|2652.98|2652.98|2652.98|2652.98|0
1607689920000|2020-12-11 12:32:00|2652.88|2652.88|2652.72|2652.72|2652.88|2652.88|2652.72|2652.72|0
1607689930000|2020-12-11 12:32:10|2652.6|2652.6|2652.74|2652.74|2652.74|2652.74|2652.6|2652.6|0
1607689950000|2020-12-11 12:32:30|2652.62|2652.62|2652.62|2652.62|2652.62|2652.62|2652.62|2652.62|0
1607689960000|2020-12-11 12:32:40|2652.67|2652.67|2652.85|2652.85|2652.85|2652.85|2652.67|2652.67|0
1607689970000|2020-12-11 12:32:50|2653.05|2653.05|2653.23|2653.23|2653.23|2653.23|2653.05|2653.05|0
1607689980000|2020-12-11 12:33:00|2653.35|2653.35|2653.3|2653.3|2653.35|2653.35|2653.15|2653.15|0
1607690000000|2020-12-11 12:33:20|2653.58|2653.58|2653.58|2653.58|2653.58|2653.58|2653.58|2653.58|0
1607690020000|2020-12-11 12:33:40|2653.44|2653.44|2653.5|2653.5|2653.5|2653.5|2653.44|2653.44|0
1607690030000|2020-12-11 12:33:50|2653.4|2653.4|2653.46|2653.46|2653.46|2653.46|2653.4|2653.4|0
1607690050000|2020-12-11 12:34:10|2653.28|2653.28|2653.28|2653.28|2653.28|2653.28|2653.28|2653.28|0
1607690070000|2020-12-11 12:34:30|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|0
1607690080000|2020-12-11 12:34:40|2653.03|2653.03|2653.31|2653.31|2653.31|2653.31|2653.03|2653.03|0
1607690110000|2020-12-11 12:35:10|2653.37|2653.37|2653.37|2653.37|2653.37|2653.37|2653.37|2653.37|0
1607690140000|2020-12-11 12:35:40|2653.16|2653.16|2653.75|2653.75|2653.75|2653.75|2653.16|2653.16|0
1607690150000|2020-12-11 12:35:50|2653.81|2653.81|2653.72|2653.72|2653.81|2653.81|2653.72|2653.72|0
1607690170000|2020-12-11 12:36:10|2653.66|2653.66|2653.86|2653.86|2653.86|2653.86|2653.6|2653.6|0
1607690180000|2020-12-11 12:36:20|2653.97|2653.97|2654.21|2654.21|2654.21|2654.21|2653.97|2653.97|0
1607690190000|2020-12-11 12:36:30|2653.95|2653.95|2653.67|2653.67|2653.95|2653.95|2653.67|2653.67|0
1607690200000|2020-12-11 12:36:40|2653.83|2653.83|2653.77|2653.77|2653.95|2653.95|2653.75|2653.75|0
1607690210000|2020-12-11 12:36:50|2653.63|2653.63|2653.21|2653.21|2653.63|2653.63|2653.21|2653.21|0
1607690230000|2020-12-11 12:37:10|2653.17|2653.17|2653.17|2653.17|2653.17|2653.17|2653.17|2653.17|0
1607690240000|2020-12-11 12:37:20|2653.21|2653.21|2653.21|2653.21|2653.21|2653.21|2653.21|2653.21|0
1607690250000|2020-12-11 12:37:30|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|0
1607690270000|2020-12-11 12:37:50|2653.12|2653.12|2653.01|2653.01|2653.12|2653.12|2653.01|2653.01|0
1607690280000|2020-12-11 12:38:00|2653.28|2653.28|2653.28|2653.28|2653.28|2653.28|2653.28|2653.28|0
1607690290000|2020-12-11 12:38:10|2653.2|2653.2|2653.2|2653.2|2653.2|2653.2|2653.2|2653.2|0
1607690300000|2020-12-11 12:38:20|2653.08|2653.08|2652.99|2652.99|2653.08|2653.08|2652.99|2652.99|0
1607690310000|2020-12-11 12:38:30|2652.71|2652.71|2652.58|2652.58|2652.71|2652.71|2652.58|2652.58|0
1607690360000|2020-12-11 12:39:20|2652.52|2652.52|2652.5|2652.5|2652.55|2652.55|2652.28|2652.28|0
1607690370000|2020-12-11 12:39:30|2652.6|2652.6|2652.6|2652.6|2652.6|2652.6|2652.6|2652.6|0
1607690390000|2020-12-11 12:39:50|2652.42|2652.42|2652.42|2652.42|2652.42|2652.42|2652.42|2652.42|0
1607690400000|2020-12-11 12:40:00|2652.58|2652.58|2652.53|2652.53|2652.58|2652.58|2652.53|2652.53|0
1607690410000|2020-12-11 12:40:10|2652.4|2652.4|2652.4|2652.4|2652.4|2652.4|2652.4|2652.4|0
1607690430000|2020-12-11 12:40:30|2652.35|2652.35|2652.35|2652.35|2652.35|2652.35|2652.35|2652.35|0
1607690450000|2020-12-11 12:40:50|2652.5|2652.5|2652.5|2652.5|2652.5|2652.5|2652.5|2652.5|0
1607690460000|2020-12-11 12:41:00|2652.42|2652.42|2653.01|2653.01|2653.01|2653.01|2652.42|2652.42|0
1607690470000|2020-12-11 12:41:10|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|0
1607690480000|2020-12-11 12:41:20|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|2653.1|0
1607690500000|2020-12-11 12:41:40|2653.2|2653.2|2653.2|2653.2|2653.2|2653.2|2653.2|2653.2|0
1607690510000|2020-12-11 12:41:50|2653.29|2653.29|2653.15|2653.15|2653.29|2653.29|2653.15|2653.15|0
1607690520000|2020-12-11 12:42:00|2653.29|2653.29|2653.35|2653.35|2653.35|2653.35|2653.21|2653.21|0
1607690530000|2020-12-11 12:42:10|2653.18|2653.18|2653.18|2653.18|2653.18|2653.18|2653.18|2653.18|0
1607690540000|2020-12-11 12:42:20|2652.98|2652.98|2652.92|2652.92|2652.98|2652.98|2652.92|2652.92|0
1607690560000|2020-12-11 12:42:40|2652.86|2652.86|2652.71|2652.71|2652.86|2652.86|2652.71|2652.71|0
1607690590000|2020-12-11 12:43:10|2652.77|2652.77|2652.82|2652.82|2652.82|2652.82|2652.77|2652.77|0
1607690660000|2020-12-11 12:44:20|2652.88|2652.88|2652.91|2652.91|2652.91|2652.91|2652.88|2652.88|0
1607690680000|2020-12-11 12:44:40|2652.94|2652.94|2652.94|2652.94|2652.94|2652.94|2652.94|2652.94|0
1607690690000|2020-12-11 12:44:50|2652.89|2652.89|2652.89|2652.89|2652.89|2652.89|2652.89|2652.89|0
1607690700000|2020-12-11 12:45:00|2652.94|2652.94|2652.94|2652.94|2652.94|2652.94|2652.94|2652.94|0
1607690730000|2020-12-11 12:45:30|2652.82|2652.82|2652.82|2652.82|2652.82|2652.82|2652.82|2652.82|0
1607690740000|2020-12-11 12:45:40|2652.78|2652.78|2652.51|2652.51|2652.78|2652.78|2652.51|2652.51|0
1607690770000|2020-12-11 12:46:10|2652.39|2652.39|2652.39|2652.39|2652.39|2652.39|2652.39|2652.39|0
1607690790000|2020-12-11 12:46:30|2652.32|2652.32|2652.32|2652.32|2652.32|2652.32|2652.32|2652.32|0
1607690810000|2020-12-11 12:46:50|2652.22|2652.22|2652.12|2652.12|2652.22|2652.22|2652.12|2652.12|0
1607690820000|2020-12-11 12:47:00|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|0
1607690830000|2020-12-11 12:47:10|2652.05|2652.05|2651.77|2651.77|2652.05|2652.05|2651.63|2651.63|0
1607690840000|2020-12-11 12:47:20|2651.63|2651.63|2651.63|2651.63|2651.63|2651.63|2651.63|2651.63|0
1607690850000|2020-12-11 12:47:30|2651.77|2651.77|2651.77|2651.77|2651.77|2651.77|2651.77|2651.77|0
1607690860000|2020-12-11 12:47:40|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|0
1607690880000|2020-12-11 12:48:00|2651.94|2651.94|2652.1|2652.1|2652.1|2652.1|2651.94|2651.94|0
1607690970000|2020-12-11 12:49:30|2652.15|2652.15|2652.19|2652.19|2652.19|2652.19|2652.15|2652.15|0
1607690980000|2020-12-11 12:49:40|2652.06|2652.06|2651.79|2651.79|2652.06|2652.06|2651.79|2651.79|0
1607690990000|2020-12-11 12:49:50|2651.46|2651.46|2651.07|2651.07|2651.46|2651.46|2651.07|2651.07|0
1607691000000|2020-12-11 12:50:00|2651.13|2651.13|2650.94|2650.94|2651.13|2651.13|2650.94|2650.94|0
1607691010000|2020-12-11 12:50:10|2650.8|2650.8|2650.8|2650.8|2650.8|2650.8|2650.8|2650.8|0
1607691020000|2020-12-11 12:50:20|2650.88|2650.88|2650.88|2650.88|2650.88|2650.88|2650.88|2650.88|0
1607691040000|2020-12-11 12:50:40|2650.82|2650.82|2650.88|2650.88|2650.88|2650.88|2650.82|2650.82|0
1607691050000|2020-12-11 12:50:50|2650.96|2650.96|2651.13|2651.13|2651.13|2651.13|2650.96|2650.96|0
1607691060000|2020-12-11 12:51:00|2651.01|2651.01|2650.65|2650.65|2651.01|2651.01|2650.65|2650.65|0
1607691070000|2020-12-11 12:51:10|2650.7|2650.7|2650.73|2650.73|2650.73|2650.73|2650.59|2650.59|0
1607691080000|2020-12-11 12:51:20|2650.89|2650.89|2650.87|2650.87|2650.89|2650.89|2650.81|2650.81|0
1607691090000|2020-12-11 12:51:30|2650.95|2650.95|2651.11|2651.11|2651.11|2651.11|2650.95|2650.95|0
1607691100000|2020-12-11 12:51:40|2650.97|2650.97|2650.8|2650.8|2650.97|2650.97|2650.8|2650.8|0
1607691110000|2020-12-11 12:51:50|2650.86|2650.86|2650.93|2650.93|2651.01|2651.01|2650.86|2650.86|0
1607691120000|2020-12-11 12:52:00|2650.9|2650.9|2650.82|2650.82|2650.9|2650.9|2650.82|2650.82|0
1607691130000|2020-12-11 12:52:10|2650.76|2650.76|2651.09|2651.09|2651.09|2651.09|2650.76|2650.76|0
1607691150000|2020-12-11 12:52:30|2651.03|2651.03|2651.25|2651.25|2651.25|2651.25|2651.03|2651.03|0
1607691160000|2020-12-11 12:52:40|2651.33|2651.33|2651.38|2651.38|2651.38|2651.38|2651.29|2651.29|0
1607691170000|2020-12-11 12:52:50|2651.41|2651.41|2651.32|2651.32|2651.41|2651.41|2651.26|2651.26|0
1607691180000|2020-12-11 12:53:00|2651.5|2651.5|2651.59|2651.59|2651.59|2651.59|2651.5|2651.5|0
1607691190000|2020-12-11 12:53:10|2651.74|2651.74|2651.71|2651.71|2651.77|2651.77|2651.71|2651.71|0
1607691200000|2020-12-11 12:53:20|2651.82|2651.82|2651.82|2651.82|2651.88|2651.88|2651.82|2651.82|0
1607691210000|2020-12-11 12:53:30|2651.76|2651.76|2651.76|2651.76|2651.76|2651.76|2651.76|2651.76|0
1607691230000|2020-12-11 12:53:50|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|0
1607691240000|2020-12-11 12:54:00|2652.15|2652.15|2652.1|2652.1|2652.15|2652.15|2652.1|2652.1|0
1607691250000|2020-12-11 12:54:10|2652.16|2652.16|2652.16|2652.16|2652.16|2652.16|2652.16|2652.16|0
1607691260000|2020-12-11 12:54:20|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|0
1607691270000|2020-12-11 12:54:30|2652.16|2652.16|2652.21|2652.21|2652.21|2652.21|2652.1|2652.1|0
1607691280000|2020-12-11 12:54:40|2652.07|2652.07|2651.47|2651.47|2652.07|2652.07|2651.47|2651.47|0
1607691290000|2020-12-11 12:54:50|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|0
1607691310000|2020-12-11 12:55:10|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|2651.47|0
1607691320000|2020-12-11 12:55:20|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|0
1607691330000|2020-12-11 12:55:30|2651.33|2651.33|2651.33|2651.33|2651.33|2651.33|2651.33|2651.33|0
1607691340000|2020-12-11 12:55:40|2651.37|2651.37|2651.47|2651.47|2651.53|2651.53|2651.37|2651.37|0
1607691360000|2020-12-11 12:56:00|2651.6|2651.6|2651.48|2651.48|2651.71|2651.71|2651.48|2651.48|0
1607691370000|2020-12-11 12:56:10|2651.54|2651.54|2651.63|2651.63|2651.63|2651.63|2651.54|2651.54|0
1607691380000|2020-12-11 12:56:20|2651.91|2651.91|2652.35|2652.35|2652.35|2652.35|2651.91|2651.91|0
1607691390000|2020-12-11 12:56:30|2652.45|2652.45|2652.45|2652.45|2652.45|2652.45|2652.45|2652.45|0
1607691400000|2020-12-11 12:56:40|2652.51|2652.51|2652.57|2652.57|2652.57|2652.57|2652.51|2652.51|0
1607691410000|2020-12-11 12:56:50|2652.61|2652.61|2652.61|2652.61|2652.61|2652.61|2652.61|2652.61|0
1607691420000|2020-12-11 12:57:00|2652.77|2652.77|2652.77|2652.77|2652.81|2652.81|2652.77|2652.77|0
1607691440000|2020-12-11 12:57:20|2652.62|2652.62|2652.89|2652.89|2652.89|2652.89|2652.62|2652.62|0
1607691450000|2020-12-11 12:57:30|2653.14|2653.14|2653.24|2653.24|2653.29|2653.29|2653.14|2653.14|0
1607691470000|2020-12-11 12:57:50|2653.34|2653.34|2653.34|2653.34|2653.34|2653.34|2653.34|2653.34|0
1607691480000|2020-12-11 12:58:00|2653.46|2653.46|2653.71|2653.71|2653.71|2653.71|2653.46|2653.46|0
1607691490000|2020-12-11 12:58:10|2653.85|2653.85|2653.64|2653.64|2653.89|2653.89|2653.64|2653.64|0
1607691520000|2020-12-11 12:58:40|2653.7|2653.7|2653.74|2653.74|2653.74|2653.74|2653.7|2653.7|0
1607691530000|2020-12-11 12:58:50|2653.87|2653.87|2654.01|2654.01|2654.01|2654.01|2653.87|2653.87|0
1607691540000|2020-12-11 12:59:00|2654.12|2654.12|2654.46|2654.46|2654.46|2654.46|2654.12|2654.12|0
1607691550000|2020-12-11 12:59:10|2654.6|2654.6|2654.76|2654.76|2654.76|2654.76|2654.6|2654.6|0
1607691560000|2020-12-11 12:59:20|2654.92|2654.92|2654.92|2654.92|2654.92|2654.92|2654.92|2654.92|0
1607691570000|2020-12-11 12:59:30|2655.15|2655.15|2655.23|2655.23|2655.23|2655.23|2655.05|2655.05|0
1607691580000|2020-12-11 12:59:40|2655.37|2655.37|2655.47|2655.47|2655.47|2655.47|2655.37|2655.37|0
1607691600000|2020-12-11 13:00:00|2655.59|2655.59|2655.88|2655.88|2655.88|2655.88|2655.59|2655.59|0
1607691630000|2020-12-11 13:00:30|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|2655.94|0
1607691650000|2020-12-11 13:00:50|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|2655.84|0
1607691660000|2020-12-11 13:01:00|2655.74|2655.74|2655.72|2655.72|2655.74|2655.74|2655.64|2655.64|0
1607691680000|2020-12-11 13:01:20|2655.66|2655.66|2655.63|2655.63|2655.66|2655.66|2655.63|2655.63|0
1607691700000|2020-12-11 13:01:40|2655.69|2655.69|2655.67|2655.67|2655.69|2655.69|2655.55|2655.55|0
1607691720000|2020-12-11 13:02:00|2655.55|2655.55|2655.59|2655.59|2655.59|2655.59|2655.55|2655.55|0
1607691730000|2020-12-11 13:02:10|2655.68|2655.68|2655.07|2655.07|2655.68|2655.68|2655.07|2655.07|0
1607691770000|2020-12-11 13:02:50|2655.28|2655.28|2655.12|2655.12|2655.4|2655.4|2655.12|2655.12|0
1607691780000|2020-12-11 13:03:00|2654.98|2654.98|2654.88|2654.88|2654.98|2654.98|2654.88|2654.88|0
1607691800000|2020-12-11 13:03:20|2654.76|2654.76|2654.76|2654.76|2654.76|2654.76|2654.76|2654.76|0
1607691840000|2020-12-11 13:04:00|2654.7|2654.7|2654.7|2654.7|2654.7|2654.7|2654.7|2654.7|0
1607691870000|2020-12-11 13:04:30|2654.76|2654.76|2654.81|2654.81|2654.81|2654.81|2654.76|2654.76|0
1607691880000|2020-12-11 13:04:40|2654.75|2654.75|2654.75|2654.75|2654.75|2654.75|2654.75|2654.75|0
1607691900000|2020-12-11 13:05:00|2654.88|2654.88|2654.88|2654.88|2654.88|2654.88|2654.88|2654.88|0
1607691910000|2020-12-11 13:05:10|2654.98|2654.98|2654.98|2654.98|2654.98|2654.98|2654.98|2654.98|0
1607691920000|2020-12-11 13:05:20|2655.04|2655.04|2655.04|2655.04|2655.04|2655.04|2655.04|2655.04|0
1607691930000|2020-12-11 13:05:30|2654.9|2654.9|2654.63|2654.63|2654.9|2654.9|2654.63|2654.63|0
1607691940000|2020-12-11 13:05:40|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|0
1607691950000|2020-12-11 13:05:50|2654.49|2654.49|2654.41|2654.41|2654.49|2654.49|2654.41|2654.41|0
1607691960000|2020-12-11 13:06:00|2654.36|2654.36|2654.49|2654.49|2654.49|2654.49|2654.36|2654.36|0
1607691980000|2020-12-11 13:06:20|2654.64|2654.64|2654.64|2654.64|2654.64|2654.64|2654.64|2654.64|0
1607692050000|2020-12-11 13:07:30|2654.58|2654.58|2654.67|2654.67|2654.67|2654.67|2654.58|2654.58|0
1607692070000|2020-12-11 13:07:50|2654.53|2654.53|2654.56|2654.56|2654.56|2654.56|2654.53|2654.53|0
1607692090000|2020-12-11 13:08:10|2654.49|2654.49|2654.45|2654.45|2654.57|2654.57|2654.45|2654.45|0
1607692100000|2020-12-11 13:08:20|2654.59|2654.59|2654.82|2654.82|2654.96|2654.96|2654.45|2654.45|0
1607692110000|2020-12-11 13:08:30|2654.86|2654.86|2654.97|2654.97|2654.97|2654.97|2654.86|2654.86|0
1607692130000|2020-12-11 13:08:50|2655.07|2655.07|2655.07|2655.07|2655.07|2655.07|2655.07|2655.07|0
1607692170000|2020-12-11 13:09:30|2655.11|2655.11|2655.36|2655.36|2655.36|2655.36|2655.11|2655.11|0
1607692180000|2020-12-11 13:09:40|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|0
1607692190000|2020-12-11 13:09:50|2655.6|2655.6|2655.88|2655.88|2655.88|2655.88|2655.6|2655.6|0
1607692200000|2020-12-11 13:10:00|2655.79|2655.79|2655.79|2655.79|2655.79|2655.79|2655.79|2655.79|0
1607692210000|2020-12-11 13:10:10|2655.94|2655.94|2656.22|2656.22|2656.22|2656.22|2655.94|2655.94|0
1607692230000|2020-12-11 13:10:30|2656.29|2656.29|2656.34|2656.34|2656.34|2656.34|2656.29|2656.29|0
1607692240000|2020-12-11 13:10:40|2656.29|2656.29|2656.29|2656.29|2656.29|2656.29|2656.29|2656.29|0
1607692270000|2020-12-11 13:11:10|2656.25|2656.25|2656.18|2656.18|2656.25|2656.25|2656.18|2656.18|0
1607692280000|2020-12-11 13:11:20|2656.12|2656.12|2656.08|2656.08|2656.12|2656.12|2656.08|2656.08|0
1607692310000|2020-12-11 13:11:50|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|0
1607692320000|2020-12-11 13:12:00|2656.26|2656.26|2656.26|2656.26|2656.26|2656.26|2656.26|2656.26|0
1607692330000|2020-12-11 13:12:10|2656.32|2656.32|2656.32|2656.32|2656.32|2656.32|2656.32|2656.32|0
1607692340000|2020-12-11 13:12:20|2656.4|2656.4|2656.4|2656.4|2656.4|2656.4|2656.4|2656.4|0
1607692350000|2020-12-11 13:12:30|2656.36|2656.36|2655.9|2655.9|2656.36|2656.36|2655.9|2655.9|0
1607692360000|2020-12-11 13:12:40|2655.82|2655.82|2655.82|2655.82|2655.82|2655.82|2655.82|2655.82|0
1607692370000|2020-12-11 13:12:50|2655.71|2655.71|2655.6|2655.6|2655.71|2655.71|2655.6|2655.6|0
1607692380000|2020-12-11 13:13:00|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|0
1607692390000|2020-12-11 13:13:10|2655.53|2655.53|2654.92|2654.92|2655.53|2655.53|2654.92|2654.92|0
1607692410000|2020-12-11 13:13:30|2654.88|2654.88|2655.01|2655.01|2655.06|2655.06|2654.88|2654.88|0
1607692440000|2020-12-11 13:14:00|2655.13|2655.13|2655.17|2655.17|2655.17|2655.17|2655.13|2655.13|0
1607692460000|2020-12-11 13:14:20|2655.36|2655.36|2655.36|2655.36|2655.36|2655.36|2655.36|2655.36|0
1607692470000|2020-12-11 13:14:30|2655.33|2655.33|2655.21|2655.21|2655.33|2655.33|2655.21|2655.21|0
1607692500000|2020-12-11 13:15:00|2655.26|2655.26|2655.26|2655.26|2655.26|2655.26|2655.21|2655.21|0
1607692510000|2020-12-11 13:15:10|2655.29|2655.29|2655.39|2655.39|2655.39|2655.39|2655.29|2655.29|0
1607692590000|2020-12-11 13:16:30|2655.27|2655.27|2655.16|2655.16|2655.27|2655.27|2655.16|2655.16|0
1607692600000|2020-12-11 13:16:40|2655.02|2655.02|2654.72|2654.72|2655.02|2655.02|2654.72|2654.72|0
1607692630000|2020-12-11 13:17:10|2654.64|2654.64|2654.64|2654.64|2654.64|2654.64|2654.64|2654.64|0
1607692640000|2020-12-11 13:17:20|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|0
1607692650000|2020-12-11 13:17:30|2654.54|2654.54|2654.79|2654.79|2654.79|2654.79|2654.54|2654.54|0
1607692660000|2020-12-11 13:17:40|2654.89|2654.89|2654.95|2654.95|2654.95|2654.95|2654.89|2654.89|0
1607692680000|2020-12-11 13:18:00|2655.06|2655.06|2655.27|2655.27|2655.27|2655.27|2655.06|2655.06|0
1607692690000|2020-12-11 13:18:10|2655.39|2655.39|2655.46|2655.46|2655.46|2655.46|2655.39|2655.39|0
1607692700000|2020-12-11 13:18:20|2655.77|2655.77|2655.71|2655.71|2655.77|2655.77|2655.71|2655.71|0
1607692710000|2020-12-11 13:18:30|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|0
1607692720000|2020-12-11 13:18:40|2655.86|2655.86|2656.24|2656.24|2656.24|2656.24|2655.86|2655.86|0
1607692730000|2020-12-11 13:18:50|2656.1|2656.1|2655.55|2655.55|2656.1|2656.1|2655.55|2655.55|0
1607692740000|2020-12-11 13:19:00|2655.5|2655.5|2655.5|2655.5|2655.5|2655.5|2655.5|2655.5|0
1607692750000|2020-12-11 13:19:10|2655.77|2655.77|2656.05|2656.05|2656.05|2656.05|2655.77|2655.77|0
1607692760000|2020-12-11 13:19:20|2656.13|2656.13|2656.31|2656.31|2656.31|2656.31|2656.13|2656.13|0
1607692770000|2020-12-11 13:19:30|2656.41|2656.41|2656.41|2656.41|2656.41|2656.41|2656.41|2656.41|0
1607692780000|2020-12-11 13:19:40|2656.55|2656.55|2656.55|2656.55|2656.55|2656.55|2656.55|2656.55|0
1607692790000|2020-12-11 13:19:50|2656.71|2656.71|2656.77|2656.77|2656.77|2656.77|2656.71|2656.71|0
1607692800000|2020-12-11 13:20:00|2656.72|2656.72|2657.04|2657.04|2657.04|2657.04|2656.72|2656.72|0
1607692820000|2020-12-11 13:20:20|2657.07|2657.07|2657.59|2657.59|2657.59|2657.59|2657.07|2657.07|0
1607692830000|2020-12-11 13:20:30|2657.63|2657.63|2657.63|2657.63|2657.63|2657.63|2657.63|2657.63|0
1607692850000|2020-12-11 13:20:50|2657.77|2657.77|2657.87|2657.87|2657.87|2657.87|2657.71|2657.71|0
1607692860000|2020-12-11 13:21:00|2657.91|2657.91|2658.11|2658.11|2658.31|2658.31|2657.91|2657.91|0
1607692870000|2020-12-11 13:21:10|2658.03|2658.03|2657.99|2657.99|2658.03|2658.03|2657.99|2657.99|0
1607692890000|2020-12-11 13:21:30|2657.94|2657.94|2657.75|2657.75|2657.94|2657.94|2657.75|2657.75|0
1607692900000|2020-12-11 13:21:40|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|0
1607692910000|2020-12-11 13:21:50|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|2657.75|0
1607692920000|2020-12-11 13:22:00|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|0
1607692930000|2020-12-11 13:22:10|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|2657.93|0
1607692940000|2020-12-11 13:22:20|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|2657.96|0
1607692960000|2020-12-11 13:22:40|2658.07|2658.07|2657.96|2657.96|2658.07|2658.07|2657.96|2657.96|0
1607692970000|2020-12-11 13:22:50|2657.68|2657.68|2657.88|2657.88|2657.88|2657.88|2657.68|2657.68|0
1607692980000|2020-12-11 13:23:00|2658|2658|2657.86|2657.86|2658|2658|2657.86|2657.86|0
1607692990000|2020-12-11 13:23:10|2657.82|2657.82|2657.86|2657.86|2657.86|2657.86|2657.82|2657.82|0
1607693030000|2020-12-11 13:23:50|2657.72|2657.72|2657.6|2657.6|2657.72|2657.72|2657.6|2657.6|0
1607693040000|2020-12-11 13:24:00|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|2657.55|0
1607693050000|2020-12-11 13:24:10|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|2657.59|0
1607693080000|2020-12-11 13:24:40|2657.53|2657.53|2657.53|2657.53|2657.53|2657.53|2657.53|2657.53|0
1607693090000|2020-12-11 13:24:50|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|0
1607693100000|2020-12-11 13:25:00|2657.54|2657.54|2657.34|2657.34|2657.54|2657.54|2657.29|2657.29|0
1607693110000|2020-12-11 13:25:10|2657.28|2657.28|2657.14|2657.14|2657.28|2657.28|2657.14|2657.14|0
1607693120000|2020-12-11 13:25:20|2657.2|2657.2|2657.2|2657.2|2657.2|2657.2|2657.2|2657.2|0
1607693140000|2020-12-11 13:25:40|2657.34|2657.34|2657.34|2657.34|2657.47|2657.47|2657.34|2657.34|0
1607693160000|2020-12-11 13:26:00|2657.47|2657.47|2657.86|2657.86|2657.86|2657.86|2657.47|2657.47|0
1607693190000|2020-12-11 13:26:30|2658.09|2658.09|2658.09|2658.09|2658.09|2658.09|2658.09|2658.09|0
1607693200000|2020-12-11 13:26:40|2658.04|2658.04|2657.09|2657.09|2658.04|2658.04|2657.09|2657.09|0
1607693210000|2020-12-11 13:26:50|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|2656.99|0
1607693220000|2020-12-11 13:27:00|2656.93|2656.93|2656.93|2656.93|2656.93|2656.93|2656.93|2656.93|0
1607693240000|2020-12-11 13:27:20|2656.97|2656.97|2656.97|2656.97|2656.97|2656.97|2656.97|2656.97|0
1607693260000|2020-12-11 13:27:40|2657|2657|2657|2657|2657|2657|2657|2657|0
1607693280000|2020-12-11 13:28:00|2656.89|2656.89|2656.77|2656.77|2656.89|2656.89|2656.77|2656.77|0
1607693300000|2020-12-11 13:28:20|2656.55|2656.55|2656.55|2656.55|2656.55|2656.55|2656.55|2656.55|0
1607693310000|2020-12-11 13:28:30|2656.61|2656.61|2656.69|2656.69|2656.69|2656.69|2656.61|2656.61|0
1607693320000|2020-12-11 13:28:40|2656.73|2656.73|2656.82|2656.82|2656.82|2656.82|2656.73|2656.73|0
1607693330000|2020-12-11 13:28:50|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|0
1607693340000|2020-12-11 13:29:00|2656.75|2656.75|2656.85|2656.85|2656.85|2656.85|2656.75|2656.75|0
1607693350000|2020-12-11 13:29:10|2656.78|2656.78|2656.64|2656.64|2656.78|2656.78|2656.53|2656.53|0
1607693360000|2020-12-11 13:29:20|2656.51|2656.51|2656.37|2656.37|2656.51|2656.51|2656.37|2656.37|0
1607693370000|2020-12-11 13:29:30|2656.43|2656.43|2656.24|2656.24|2656.43|2656.43|2656.24|2656.24|0
1607693390000|2020-12-11 13:29:50|2656.37|2656.37|2656.46|2656.46|2656.6|2656.6|2656.37|2656.37|0
1607693420000|2020-12-11 13:30:20|2656.57|2656.57|2656.46|2656.46|2656.57|2656.57|2656.46|2656.46|0
1607693430000|2020-12-11 13:30:30|2656.41|2656.41|2656.41|2656.41|2656.41|2656.41|2656.41|2656.41|0
1607693440000|2020-12-11 13:30:40|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|2656.3|0
1607693460000|2020-12-11 13:31:00|2656.26|2656.26|2656.26|2656.26|2656.26|2656.26|2656.26|2656.26|0
1607693470000|2020-12-11 13:31:10|2656.12|2656.12|2655.92|2655.92|2656.12|2656.12|2655.92|2655.92|0
1607693480000|2020-12-11 13:31:20|2655.83|2655.83|2655.79|2655.79|2655.83|2655.83|2655.79|2655.79|0
1607693490000|2020-12-11 13:31:30|2655.95|2655.95|2655.95|2655.95|2655.95|2655.95|2655.95|2655.95|0
1607693500000|2020-12-11 13:31:40|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|0
1607693510000|2020-12-11 13:31:50|2656.04|2656.04|2656.27|2656.27|2656.27|2656.27|2655.77|2655.77|0
1607693520000|2020-12-11 13:32:00|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|0
1607693560000|2020-12-11 13:32:40|2656.24|2656.24|2656.33|2656.33|2656.33|2656.33|2656.24|2656.24|0
1607693570000|2020-12-11 13:32:50|2656.12|2656.12|2656.12|2656.12|2656.12|2656.12|2656.12|2656.12|0
1607693580000|2020-12-11 13:33:00|2656.26|2656.26|2656.26|2656.26|2656.26|2656.26|2656.26|2656.26|0
1607693600000|2020-12-11 13:33:20|2656.45|2656.45|2656.29|2656.29|2656.45|2656.45|2656.29|2656.29|0
1607693630000|2020-12-11 13:33:50|2656.37|2656.37|2656.37|2656.37|2656.37|2656.37|2656.37|2656.37|0
1607693640000|2020-12-11 13:34:00|2656.33|2656.33|2656.32|2656.32|2656.33|2656.33|2656.28|2656.28|0
1607693650000|2020-12-11 13:34:10|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|0
1607693660000|2020-12-11 13:34:20|2656.28|2656.28|2656.28|2656.28|2656.28|2656.28|2656.28|2656.28|0
1607693690000|2020-12-11 13:34:50|2656.15|2656.15|2655.25|2655.25|2656.15|2656.15|2655.25|2655.25|0
1607693700000|2020-12-11 13:35:00|2655.1|2655.1|2655.08|2655.08|2655.1|2655.1|2654.97|2654.97|0
1607693710000|2020-12-11 13:35:10|2654.98|2654.98|2654.98|2654.98|2654.98|2654.98|2654.98|2654.98|0
1607693720000|2020-12-11 13:35:20|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|2654.86|0
1607693730000|2020-12-11 13:35:30|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|0
1607693750000|2020-12-11 13:35:50|2654.56|2654.56|2655.01|2655.01|2655.01|2655.01|2654.56|2654.56|0
1607693760000|2020-12-11 13:36:00|2655.17|2655.17|2655.28|2655.28|2655.28|2655.28|2655.12|2655.12|0
1607693780000|2020-12-11 13:36:20|2655.4|2655.4|2655.34|2655.34|2655.4|2655.4|2655.34|2655.34|0
1607693790000|2020-12-11 13:36:30|2655.28|2655.28|2655.28|2655.28|2655.28|2655.28|2655.28|2655.28|0
1607693830000|2020-12-11 13:37:10|2655.12|2655.12|2654.98|2654.98|2655.12|2655.12|2654.98|2654.98|0
1607693840000|2020-12-11 13:37:20|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|2655.12|0
1607693850000|2020-12-11 13:37:30|2655.18|2655.18|2655.18|2655.18|2655.18|2655.18|2655.18|2655.18|0
1607693860000|2020-12-11 13:37:40|2655.11|2655.11|2655.25|2655.25|2655.25|2655.25|2655.11|2655.11|0
1607693870000|2020-12-11 13:37:50|2655.32|2655.32|2654.99|2654.99|2655.32|2655.32|2654.99|2654.99|0
1607693880000|2020-12-11 13:38:00|2654.76|2654.76|2654.88|2654.88|2654.88|2654.88|2654.67|2654.67|0
1607693890000|2020-12-11 13:38:10|2654.83|2654.83|2654.88|2654.88|2654.88|2654.88|2654.83|2654.83|0
1607693900000|2020-12-11 13:38:20|2654.91|2654.91|2655.07|2655.07|2655.07|2655.07|2654.91|2654.91|0
1607693910000|2020-12-11 13:38:30|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|0
1607693930000|2020-12-11 13:38:50|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|0
1607693940000|2020-12-11 13:39:00|2654.9|2654.9|2654.87|2654.87|2655.01|2655.01|2654.75|2654.75|0
1607693950000|2020-12-11 13:39:10|2654.74|2654.74|2654.56|2654.56|2654.74|2654.74|2654.56|2654.56|0
1607693960000|2020-12-11 13:39:20|2654.61|2654.61|2654.71|2654.71|2654.71|2654.71|2654.61|2654.61|0
1607693970000|2020-12-11 13:39:30|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|0
1607693980000|2020-12-11 13:39:40|2654.44|2654.44|2654.3|2654.3|2654.44|2654.44|2654.3|2654.3|0
1607693990000|2020-12-11 13:39:50|2654.09|2654.09|2653.92|2653.92|2654.09|2654.09|2653.92|2653.92|0
1607694010000|2020-12-11 13:40:10|2654.06|2654.06|2654.06|2654.06|2654.06|2654.06|2654.06|2654.06|0
1607694040000|2020-12-11 13:40:40|2654.11|2654.11|2654.11|2654.11|2654.11|2654.11|2654.11|2654.11|0
1607694050000|2020-12-11 13:40:50|2654.02|2654.02|2654.11|2654.11|2654.15|2654.15|2653.98|2653.98|0
1607694060000|2020-12-11 13:41:00|2654.15|2654.15|2654.02|2654.02|2654.15|2654.15|2654.02|2654.02|0
1607694080000|2020-12-11 13:41:20|2653.97|2653.97|2653.84|2653.84|2653.97|2653.97|2653.75|2653.75|0
1607694090000|2020-12-11 13:41:30|2653.98|2653.98|2653.98|2653.98|2653.98|2653.98|2653.98|2653.98|0
1607694100000|2020-12-11 13:41:40|2653.87|2653.87|2653.98|2653.98|2653.98|2653.98|2653.87|2653.87|0
1607694110000|2020-12-11 13:41:50|2653.92|2653.92|2653.92|2653.92|2653.92|2653.92|2653.92|2653.92|0
1607694140000|2020-12-11 13:42:20|2653.96|2653.96|2653.92|2653.92|2653.96|2653.96|2653.92|2653.92|0
1607694170000|2020-12-11 13:42:50|2654.04|2654.04|2653.98|2653.98|2654.04|2654.04|2653.98|2653.98|0
1607694180000|2020-12-11 13:43:00|2654.11|2654.11|2653.84|2653.84|2654.11|2654.11|2653.84|2653.84|0
1607694190000|2020-12-11 13:43:10|2653.96|2653.96|2653.96|2653.96|2653.96|2653.96|2653.96|2653.96|0
1607694200000|2020-12-11 13:43:20|2654.08|2654.08|2654|2654|2654.08|2654.08|2654|2654|0
1607694220000|2020-12-11 13:43:40|2653.9|2653.9|2653.9|2653.9|2653.9|2653.9|2653.9|2653.9|0
1607694240000|2020-12-11 13:44:00|2654.04|2654.04|2654.12|2654.12|2654.12|2654.12|2654.04|2654.04|0
1607694260000|2020-12-11 13:44:20|2653.97|2653.97|2653.93|2653.93|2653.97|2653.97|2653.93|2653.93|0
1607694280000|2020-12-11 13:44:40|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|2653.99|0
1607694290000|2020-12-11 13:44:50|2654.07|2654.07|2654.16|2654.16|2654.16|2654.16|2654.07|2654.07|0
1607694320000|2020-12-11 13:45:20|2654.22|2654.22|2654.22|2654.22|2654.22|2654.22|2654.22|2654.22|0
1607694350000|2020-12-11 13:45:50|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|2654.35|0
1607694370000|2020-12-11 13:46:10|2654.08|2654.08|2654.08|2654.08|2654.08|2654.08|2654.08|2654.08|0
1607694390000|2020-12-11 13:46:30|2654.19|2654.19|2654.15|2654.15|2654.24|2654.24|2654.15|2654.15|0
1607694420000|2020-12-11 13:47:00|2654.28|2654.28|2654.28|2654.28|2654.28|2654.28|2654.28|2654.28|0
1607694430000|2020-12-11 13:47:10|2654.33|2654.33|2654.56|2654.56|2654.56|2654.56|2654.33|2654.33|0
1607694440000|2020-12-11 13:47:20|2654.45|2654.45|2654.45|2654.45|2654.45|2654.45|2654.45|2654.45|0
1607694460000|2020-12-11 13:47:40|2654.3|2654.3|2653.97|2653.97|2654.3|2654.3|2653.97|2653.97|0
1607694470000|2020-12-11 13:47:50|2654.01|2654.01|2654.01|2654.01|2654.01|2654.01|2654.01|2654.01|0
1607694480000|2020-12-11 13:48:00|2653.89|2653.89|2653.7|2653.7|2653.89|2653.89|2653.44|2653.44|0
1607694510000|2020-12-11 13:48:30|2653.58|2653.58|2653.26|2653.26|2653.58|2653.58|2653.26|2653.26|0
1607694530000|2020-12-11 13:48:50|2653.32|2653.32|2653|2653|2653.32|2653.32|2652.75|2652.75|0
1607694540000|2020-12-11 13:49:00|2652.96|2652.96|2652.87|2652.87|2652.96|2652.96|2652.87|2652.87|0
1607694550000|2020-12-11 13:49:10|2652.73|2652.73|2652.73|2652.73|2652.73|2652.73|2652.73|2652.73|0
1607694560000|2020-12-11 13:49:20|2652.61|2652.61|2652.61|2652.61|2652.61|2652.61|2652.61|2652.61|0
1607694580000|2020-12-11 13:49:40|2652.47|2652.47|2652.47|2652.47|2652.47|2652.47|2652.47|2652.47|0
1607694590000|2020-12-11 13:49:50|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|2652.31|0
1607694600000|2020-12-11 13:50:00|2652.44|2652.44|2652.44|2652.44|2652.58|2652.58|2652.44|2652.44|0
1607694630000|2020-12-11 13:50:30|2652.28|2652.28|2652.08|2652.08|2652.28|2652.28|2652.08|2652.08|0
1607694640000|2020-12-11 13:50:40|2652.03|2652.03|2651.63|2651.63|2652.03|2652.03|2651.63|2651.63|0
1607694660000|2020-12-11 13:51:00|2651.53|2651.53|2651.53|2651.53|2651.53|2651.53|2651.53|2651.53|0
1607694670000|2020-12-11 13:51:10|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|0
1607694690000|2020-12-11 13:51:30|2651.47|2651.47|2651.55|2651.55|2651.55|2651.55|2651.47|2651.47|0
1607694700000|2020-12-11 13:51:40|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|2651.69|0
1607694710000|2020-12-11 13:51:50|2651.59|2651.59|2651.47|2651.47|2651.59|2651.59|2651.47|2651.47|0
1607694720000|2020-12-11 13:52:00|2651.57|2651.57|2651.97|2651.97|2651.97|2651.97|2651.57|2651.57|0
1607694730000|2020-12-11 13:52:10|2652.01|2652.01|2651.66|2651.66|2652.01|2652.01|2651.49|2651.49|0
1607694740000|2020-12-11 13:52:20|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|2651.7|0
1607694750000|2020-12-11 13:52:30|2651.75|2651.75|2651.65|2651.65|2651.75|2651.75|2651.65|2651.65|0
1607694760000|2020-12-11 13:52:40|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|2651.61|0
1607694770000|2020-12-11 13:52:50|2651.75|2651.75|2651.59|2651.59|2651.79|2651.79|2651.59|2651.59|0
1607694780000|2020-12-11 13:53:00|2651.45|2651.45|2651.31|2651.31|2651.45|2651.45|2651.31|2651.31|0
1607694800000|2020-12-11 13:53:20|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|2651.27|0
1607694810000|2020-12-11 13:53:30|2651.35|2651.35|2651.35|2651.35|2651.35|2651.35|2651.35|2651.35|0
1607694820000|2020-12-11 13:53:40|2651.49|2651.49|2652.02|2652.02|2652.02|2652.02|2651.49|2651.49|0
1607694840000|2020-12-11 13:54:00|2651.93|2651.93|2652.06|2652.06|2652.06|2652.06|2651.93|2651.93|0
1607694850000|2020-12-11 13:54:10|2652.14|2652.14|2652.73|2652.73|2652.73|2652.73|2652.14|2652.14|0
1607694860000|2020-12-11 13:54:20|2652.59|2652.59|2652.66|2652.66|2652.66|2652.66|2652.59|2652.59|0
1607694870000|2020-12-11 13:54:30|2652.77|2652.77|2652.89|2652.89|2652.89|2652.89|2652.77|2652.77|0
1607694880000|2020-12-11 13:54:40|2652.93|2652.93|2652.93|2652.93|2652.93|2652.93|2652.93|2652.93|0
1607694930000|2020-12-11 13:55:30|2652.79|2652.79|2652.96|2652.96|2652.97|2652.97|2652.79|2652.79|0
1607694940000|2020-12-11 13:55:40|2652.84|2652.84|2652.92|2652.92|2652.92|2652.92|2652.84|2652.84|0
1607694960000|2020-12-11 13:56:00|2653.04|2653.04|2652.91|2652.91|2653.04|2653.04|2652.91|2652.91|0
1607694970000|2020-12-11 13:56:10|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|2652.86|0
1607694980000|2020-12-11 13:56:20|2652.71|2652.71|2652.49|2652.49|2652.71|2652.71|2652.49|2652.49|0
1607695000000|2020-12-11 13:56:40|2652.43|2652.43|2652.62|2652.62|2652.64|2652.64|2652.43|2652.43|0
1607695020000|2020-12-11 13:57:00|2652.52|2652.52|2652.52|2652.52|2652.52|2652.52|2652.52|2652.52|0
1607695030000|2020-12-11 13:57:10|2652.62|2652.62|2652.4|2652.4|2652.62|2652.62|2652.4|2652.4|0
1607695040000|2020-12-11 13:57:20|2652.56|2652.56|2653.07|2653.07|2653.07|2653.07|2652.56|2652.56|0
1607695050000|2020-12-11 13:57:30|2653.01|2653.01|2653.08|2653.08|2653.12|2653.12|2652.91|2652.91|0
1607695060000|2020-12-11 13:57:40|2653.19|2653.19|2653.29|2653.29|2653.29|2653.29|2653.19|2653.19|0
1607695070000|2020-12-11 13:57:50|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|0
1607695090000|2020-12-11 13:58:10|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|0
1607695110000|2020-12-11 13:58:30|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|0
1607695140000|2020-12-11 13:59:00|2653.5|2653.5|2653.3|2653.3|2653.5|2653.5|2653.3|2653.3|0
1607695150000|2020-12-11 13:59:10|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|2653.42|0
1607695160000|2020-12-11 13:59:20|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|0
1607695200000|2020-12-11 14:00:00|2653.49|2653.49|2653.46|2653.46|2653.49|2653.49|2653.46|2653.46|0
1607695250000|2020-12-11 14:00:50|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|0
1607695260000|2020-12-11 14:01:00|2653.41|2653.41|2653.47|2653.47|2653.47|2653.47|2653.41|2653.41|0
1607695270000|2020-12-11 14:01:10|2653.33|2653.33|2653.33|2653.33|2653.33|2653.33|2653.33|2653.33|0
1607695290000|2020-12-11 14:01:30|2653.43|2653.43|2653.33|2653.33|2653.43|2653.43|2653.33|2653.33|0
1607695300000|2020-12-11 14:01:40|2653.44|2653.44|2653.44|2653.44|2653.44|2653.44|2653.44|2653.44|0
1607695310000|2020-12-11 14:01:50|2653.5|2653.5|2653.73|2653.73|2653.73|2653.73|2653.5|2653.5|0
1607695320000|2020-12-11 14:02:00|2653.61|2653.61|2653.75|2653.75|2653.75|2653.75|2653.61|2653.61|0
1607695340000|2020-12-11 14:02:20|2653.93|2653.93|2654.29|2654.29|2654.29|2654.29|2653.89|2653.89|0
1607695350000|2020-12-11 14:02:30|2654.42|2654.42|2654.42|2654.42|2654.42|2654.42|2654.42|2654.42|0
1607695360000|2020-12-11 14:02:40|2654.66|2654.66|2654.42|2654.42|2654.8|2654.8|2654.42|2654.42|0
1607695370000|2020-12-11 14:02:50|2654.47|2654.47|2654.47|2654.47|2654.47|2654.47|2654.47|2654.47|0
1607695380000|2020-12-11 14:03:00|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|2654.61|0
1607695390000|2020-12-11 14:03:10|2654.51|2654.51|2654.22|2654.22|2654.51|2654.51|2654.22|2654.22|0
1607695410000|2020-12-11 14:03:30|2654.27|2654.27|2653.74|2653.74|2654.27|2654.27|2653.74|2653.74|0
1607695420000|2020-12-11 14:03:40|2653.54|2653.54|2653.47|2653.47|2653.66|2653.66|2653.47|2653.47|0
1607695440000|2020-12-11 14:04:00|2653.59|2653.59|2653.62|2653.62|2653.62|2653.62|2653.56|2653.56|0
1607695450000|2020-12-11 14:04:10|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|2653.5|0
1607695460000|2020-12-11 14:04:20|2653.79|2653.79|2653.95|2653.95|2653.95|2653.95|2653.79|2653.79|0
1607695480000|2020-12-11 14:04:40|2653.82|2653.82|2653.65|2653.65|2653.82|2653.82|2653.65|2653.65|0
1607695490000|2020-12-11 14:04:50|2653.76|2653.76|2653.76|2653.76|2653.76|2653.76|2653.76|2653.76|0
1607695510000|2020-12-11 14:05:10|2653.54|2653.54|2653.26|2653.26|2653.54|2653.54|2653.26|2653.26|0
1607695530000|2020-12-11 14:05:30|2653.37|2653.37|2653.42|2653.42|2653.42|2653.42|2653.37|2653.37|0
1607695540000|2020-12-11 14:05:40|2653.48|2653.48|2653.48|2653.48|2653.48|2653.48|2653.48|2653.48|0
1607695550000|2020-12-11 14:05:50|2653.33|2653.33|2653.33|2653.33|2653.33|2653.33|2653.33|2653.33|0
1607695580000|2020-12-11 14:06:20|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|0
1607695590000|2020-12-11 14:06:30|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|0
1607695610000|2020-12-11 14:06:50|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|2653.3|0
1607695620000|2020-12-11 14:07:00|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|0
1607695630000|2020-12-11 14:07:10|2653.6|2653.6|2653.31|2653.31|2653.6|2653.6|2653.31|2653.31|0
1607695640000|2020-12-11 14:07:20|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|2653.43|0
1607695650000|2020-12-11 14:07:30|2653.69|2653.69|2653.69|2653.69|2653.69|2653.69|2653.69|2653.69|0
1607695660000|2020-12-11 14:07:40|2653.58|2653.58|2653.58|2653.58|2653.58|2653.58|2653.58|2653.58|0
1607695690000|2020-12-11 14:08:10|2653.54|2653.54|2653.54|2653.54|2653.54|2653.54|2653.54|2653.54|0
1607695710000|2020-12-11 14:08:30|2653.4|2653.4|2653.32|2653.32|2653.4|2653.4|2653.32|2653.32|0
1607695720000|2020-12-11 14:08:40|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|0
1607695730000|2020-12-11 14:08:50|2653.44|2653.44|2653.03|2653.03|2653.44|2653.44|2653.03|2653.03|0
1607695740000|2020-12-11 14:09:00|2652.95|2652.95|2653.46|2653.46|2653.5|2653.5|2652.95|2652.95|0
1607695750000|2020-12-11 14:09:10|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|0
1607695760000|2020-12-11 14:09:20|2653.28|2653.28|2653.17|2653.17|2653.28|2653.28|2653.1|2653.1|0
1607695770000|2020-12-11 14:09:30|2653.01|2653.01|2653.01|2653.01|2653.01|2653.01|2653.01|2653.01|0
1607695790000|2020-12-11 14:09:50|2653.12|2653.12|2653.01|2653.01|2653.12|2653.12|2653.01|2653.01|0
1607695830000|2020-12-11 14:10:30|2653.06|2653.06|2653.3|2653.3|2653.3|2653.3|2653.06|2653.06|0
1607695840000|2020-12-11 14:10:40|2653.4|2653.4|2653.4|2653.4|2653.4|2653.4|2653.4|2653.4|0
1607695860000|2020-12-11 14:11:00|2653.51|2653.51|2653.9|2653.9|2653.9|2653.9|2653.51|2653.51|0
1607695870000|2020-12-11 14:11:10|2653.96|2653.96|2654.59|2654.59|2654.59|2654.59|2653.96|2653.96|0
1607695880000|2020-12-11 14:11:20|2654.79|2654.79|2654.79|2654.79|2654.79|2654.79|2654.79|2654.79|0
1607695890000|2020-12-11 14:11:30|2654.99|2654.99|2655.12|2655.12|2655.12|2655.12|2654.99|2654.99|0
1607695900000|2020-12-11 14:11:40|2655.2|2655.2|2655.41|2655.41|2655.41|2655.41|2655.2|2655.2|0
1607695910000|2020-12-11 14:11:50|2655.55|2655.55|2655.46|2655.46|2655.55|2655.55|2655.46|2655.46|0
1607695920000|2020-12-11 14:12:00|2655.04|2655.04|2655.36|2655.36|2655.45|2655.45|2655.04|2655.04|0
1607695930000|2020-12-11 14:12:10|2655.29|2655.29|2655.7|2655.7|2655.7|2655.7|2655.29|2655.29|0
1607695940000|2020-12-11 14:12:20|2655.79|2655.79|2655.51|2655.51|2655.79|2655.79|2655.47|2655.47|0
1607695950000|2020-12-11 14:12:30|2655.26|2655.26|2655.26|2655.26|2655.26|2655.26|2655.26|2655.26|0
1607695960000|2020-12-11 14:12:40|2655.5|2655.5|2655.55|2655.55|2655.55|2655.55|2655.5|2655.5|0
1607695970000|2020-12-11 14:12:50|2655.49|2655.49|2655.55|2655.55|2655.55|2655.55|2655.49|2655.49|0
1607695980000|2020-12-11 14:13:00|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|0
1607695990000|2020-12-11 14:13:10|2655.32|2655.32|2655.56|2655.56|2655.62|2655.62|2655.32|2655.32|0
1607696000000|2020-12-11 14:13:20|2655.53|2655.53|2655.46|2655.46|2655.53|2655.53|2655.46|2655.46|0
1607696010000|2020-12-11 14:13:30|2655.32|2655.32|2655.19|2655.19|2655.32|2655.32|2655.19|2655.19|0
1607696020000|2020-12-11 14:13:40|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|0
1607696030000|2020-12-11 14:13:50|2655.25|2655.25|2655.19|2655.19|2655.25|2655.25|2655.19|2655.19|0
1607696040000|2020-12-11 14:14:00|2655.27|2655.27|2655.27|2655.27|2655.27|2655.27|2655.27|2655.27|0
1607696060000|2020-12-11 14:14:20|2655.36|2655.36|2655.36|2655.36|2655.36|2655.36|2655.36|2655.36|0
1607696070000|2020-12-11 14:14:30|2655.2|2655.2|2655.2|2655.2|2655.2|2655.2|2655.2|2655.2|0
1607696080000|2020-12-11 14:14:40|2655.09|2655.09|2655.14|2655.14|2655.14|2655.14|2655|2655|0
1607696090000|2020-12-11 14:14:50|2655.11|2655.11|2655.11|2655.11|2655.11|2655.11|2655.11|2655.11|0
1607696100000|2020-12-11 14:15:00|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|2654.93|0
1607696110000|2020-12-11 14:15:10|2654.66|2654.66|2654.42|2654.42|2654.72|2654.72|2654.42|2654.42|0
1607696130000|2020-12-11 14:15:30|2654.56|2654.56|2654.72|2654.72|2654.72|2654.72|2654.56|2654.56|0
1607696140000|2020-12-11 14:15:40|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|2654.68|0
1607696150000|2020-12-11 14:15:50|2654.58|2654.58|2654.68|2654.68|2654.68|2654.68|2654.58|2654.58|0
1607696160000|2020-12-11 14:16:00|2654.78|2654.78|2654.78|2654.78|2654.78|2654.78|2654.78|2654.78|0
1607696190000|2020-12-11 14:16:30|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|0
1607696200000|2020-12-11 14:16:40|2654.29|2654.29|2654.37|2654.37|2654.37|2654.37|2654.29|2654.29|0
1607696220000|2020-12-11 14:17:00|2654.26|2654.26|2654.09|2654.09|2654.26|2654.26|2654.09|2654.09|0
1607696240000|2020-12-11 14:17:20|2654.31|2654.31|2654.64|2654.64|2654.64|2654.64|2654.31|2654.31|0
1607696250000|2020-12-11 14:17:30|2654.52|2654.52|2654.52|2654.52|2654.52|2654.52|2654.52|2654.52|0
1607696260000|2020-12-11 14:17:40|2654.49|2654.49|2654.55|2654.55|2654.55|2654.55|2654.49|2654.49|0
1607696300000|2020-12-11 14:18:20|2654.63|2654.63|2654.88|2654.88|2654.88|2654.88|2654.63|2654.63|0
1607696310000|2020-12-11 14:18:30|2655.03|2655.03|2655.32|2655.32|2655.32|2655.32|2654.98|2654.98|0
1607696320000|2020-12-11 14:18:40|2655.4|2655.4|2655.51|2655.51|2655.59|2655.59|2655.4|2655.4|0
1607696330000|2020-12-11 14:18:50|2655.48|2655.48|2655.43|2655.43|2655.48|2655.48|2655.43|2655.43|0
1607696350000|2020-12-11 14:19:10|2655.55|2655.55|2655.58|2655.58|2655.7|2655.7|2655.55|2655.55|0
1607696360000|2020-12-11 14:19:20|2655.52|2655.52|2655.15|2655.15|2655.52|2655.52|2655.15|2655.15|0
1607696380000|2020-12-11 14:19:40|2655.08|2655.08|2655.33|2655.33|2655.33|2655.33|2655.08|2655.08|0
1607696390000|2020-12-11 14:19:50|2655.42|2655.42|2655.32|2655.32|2655.46|2655.46|2655.32|2655.32|0
1607696400000|2020-12-11 14:20:00|2655.36|2655.36|2655.61|2655.61|2655.61|2655.61|2655.36|2655.36|0
1607696420000|2020-12-11 14:20:20|2655.76|2655.76|2655.61|2655.61|2655.76|2655.76|2655.61|2655.61|0
1607696430000|2020-12-11 14:20:30|2655.66|2655.66|2655.66|2655.66|2655.66|2655.66|2655.66|2655.66|0
1607696450000|2020-12-11 14:20:50|2655.8|2655.8|2655.8|2655.8|2655.8|2655.8|2655.8|2655.8|0
1607696460000|2020-12-11 14:21:00|2655.86|2655.86|2655.71|2655.71|2655.86|2655.86|2655.71|2655.71|0
1607696470000|2020-12-11 14:21:10|2655.57|2655.57|2655.65|2655.65|2655.65|2655.65|2655.57|2655.57|0
1607696490000|2020-12-11 14:21:30|2655.61|2655.61|2655.69|2655.69|2655.69|2655.69|2655.61|2655.61|0
1607696500000|2020-12-11 14:21:40|2655.61|2655.61|2655.57|2655.57|2655.61|2655.61|2655.52|2655.52|0
1607696510000|2020-12-11 14:21:50|2655.65|2655.65|2655.69|2655.69|2655.74|2655.74|2655.64|2655.64|0
1607696520000|2020-12-11 14:22:00|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|2655.72|0
1607696530000|2020-12-11 14:22:10|2655.84|2655.84|2655.89|2655.89|2655.89|2655.89|2655.84|2655.84|0
1607696550000|2020-12-11 14:22:30|2655.84|2655.84|2655.67|2655.67|2655.84|2655.84|2655.67|2655.67|0
1607696570000|2020-12-11 14:22:50|2655.78|2655.78|2655.7|2655.7|2655.78|2655.78|2655.7|2655.7|0
1607696580000|2020-12-11 14:23:00|2655.79|2655.79|2655.83|2655.83|2655.83|2655.83|2655.79|2655.79|0
1607696590000|2020-12-11 14:23:10|2655.71|2655.71|2655.89|2655.89|2655.89|2655.89|2655.71|2655.71|0
1607696600000|2020-12-11 14:23:20|2655.93|2655.93|2655.93|2655.93|2655.93|2655.93|2655.93|2655.93|0
1607696610000|2020-12-11 14:23:30|2656.05|2656.05|2655.99|2655.99|2656.05|2656.05|2655.99|2655.99|0
1607696620000|2020-12-11 14:23:40|2655.88|2655.88|2655.88|2655.88|2655.88|2655.88|2655.88|2655.88|0
1607696630000|2020-12-11 14:23:50|2655.8|2655.8|2655.99|2655.99|2656.02|2656.02|2655.8|2655.8|0
1607696640000|2020-12-11 14:24:00|2655.85|2655.85|2655.83|2655.83|2655.99|2655.99|2655.83|2655.83|0
1607696650000|2020-12-11 14:24:10|2655.97|2655.97|2656.24|2656.24|2656.24|2656.24|2655.97|2655.97|0
1607696660000|2020-12-11 14:24:20|2656.35|2656.35|2656.34|2656.34|2656.38|2656.38|2656.34|2656.34|0
1607696670000|2020-12-11 14:24:30|2656.45|2656.45|2656.75|2656.75|2656.75|2656.75|2656.45|2656.45|0
1607696680000|2020-12-11 14:24:40|2657.02|2657.02|2657.2|2657.2|2657.25|2657.25|2657.02|2657.02|0
1607696690000|2020-12-11 14:24:50|2657.39|2657.39|2657.28|2657.28|2657.39|2657.39|2657.28|2657.28|0
1607696700000|2020-12-11 14:25:00|2658.08|2658.08|2658.14|2658.14|2658.37|2658.37|2658.08|2658.08|0
1607696710000|2020-12-11 14:25:10|2658.1|2658.1|2658.22|2658.22|2658.22|2658.22|2658.1|2658.1|0
1607696720000|2020-12-11 14:25:20|2658.3|2658.3|2658.43|2658.43|2658.43|2658.43|2658.3|2658.3|0
1607696730000|2020-12-11 14:25:30|2658.38|2658.38|2658.38|2658.38|2658.38|2658.38|2658.38|2658.38|0
1607696760000|2020-12-11 14:26:00|2658.24|2658.24|2660.45|2660.45|2660.45|2660.45|2658.24|2658.24|0
1607696770000|2020-12-11 14:26:10|2660.63|2660.63|2660.87|2660.87|2661.09|2661.09|2660.63|2660.63|0
1607696780000|2020-12-11 14:26:20|2660.72|2660.72|2660.72|2660.72|2660.72|2660.72|2660.72|2660.72|0
1607696800000|2020-12-11 14:26:40|2660.8|2660.8|2661.34|2661.34|2661.34|2661.34|2660.8|2660.8|0
1607696820000|2020-12-11 14:27:00|2661.4|2661.4|2661.45|2661.45|2661.45|2661.45|2661.4|2661.4|0
1607696830000|2020-12-11 14:27:10|2661.38|2661.38|2661.44|2661.44|2661.44|2661.44|2661.31|2661.31|0
1607696840000|2020-12-11 14:27:20|2661.53|2661.53|2662.12|2662.12|2662.12|2662.12|2661.53|2661.53|0
1607696860000|2020-12-11 14:27:40|2662.6|2662.6|2662.74|2662.74|2662.85|2662.85|2662.6|2662.6|0
1607696870000|2020-12-11 14:27:50|2662.6|2662.6|2662.46|2662.46|2662.6|2662.6|2662.46|2662.46|0
1607696880000|2020-12-11 14:28:00|2662.63|2662.63|2662.49|2662.49|2662.63|2662.63|2662.49|2662.49|0
1607696890000|2020-12-11 14:28:10|2662.57|2662.57|2662.51|2662.51|2662.57|2662.57|2662.51|2662.51|0
1607696900000|2020-12-11 14:28:20|2662.62|2662.62|2662.58|2662.58|2662.66|2662.66|2662.58|2662.58|0
1607696910000|2020-12-11 14:28:30|2662.44|2662.44|2662.56|2662.56|2662.56|2662.56|2662.44|2662.44|0
1607696920000|2020-12-11 14:28:40|2662.29|2662.29|2662.34|2662.34|2662.34|2662.34|2662.15|2662.15|0
1607696930000|2020-12-11 14:28:50|2662.37|2662.37|2662.37|2662.37|2662.37|2662.37|2662.37|2662.37|0
1607696940000|2020-12-11 14:29:00|2662.41|2662.41|2662.67|2662.67|2662.67|2662.67|2662.41|2662.41|0
1607696950000|2020-12-11 14:29:10|2662.57|2662.57|2662.95|2662.95|2662.95|2662.95|2662.57|2662.57|0
1607696960000|2020-12-11 14:29:20|2662.81|2662.81|2663.24|2663.24|2663.5|2663.5|2662.81|2662.81|0
1607697000000|2020-12-11 14:30:00|2663.51|2663.51|2663.81|2663.81|2663.81|2663.81|2663.51|2663.51|0
1607697010000|2020-12-11 14:30:10|2663.85|2663.85|2664.13|2664.13|2664.13|2664.13|2663.85|2663.85|0
1607697020000|2020-12-11 14:30:20|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|0
1607697030000|2020-12-11 14:30:30|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|0
1607697040000|2020-12-11 14:30:40|2664.5|2664.5|2664.5|2664.5|2664.5|2664.5|2664.5|2664.5|0
1607697060000|2020-12-11 14:31:00|2664.53|2664.53|2664.94|2664.94|2664.94|2664.94|2664.53|2664.53|0
1607697070000|2020-12-11 14:31:10|2665|2665|2665.13|2665.13|2665.13|2665.13|2665|2665|0
1607697090000|2020-12-11 14:31:30|2665.34|2665.34|2665.45|2665.45|2665.45|2665.45|2665.34|2665.34|0
1607697100000|2020-12-11 14:31:40|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|0
1607697110000|2020-12-11 14:31:50|2665.36|2665.36|2664.88|2664.88|2665.36|2665.36|2664.88|2664.88|0
1607697120000|2020-12-11 14:32:00|2664.8|2664.8|2664.51|2664.51|2664.8|2664.8|2664.51|2664.51|0
1607697140000|2020-12-11 14:32:20|2664.22|2664.22|2663.31|2663.31|2664.22|2664.22|2663.31|2663.31|0
1607697150000|2020-12-11 14:32:30|2663.42|2663.42|2664.09|2664.09|2664.09|2664.09|2663.42|2663.42|0
1607697160000|2020-12-11 14:32:40|2664.04|2664.04|2663.69|2663.69|2664.04|2664.04|2663.69|2663.69|0
1607697170000|2020-12-11 14:32:50|2663.58|2663.58|2663.01|2663.01|2663.58|2663.58|2663.01|2663.01|0
1607697180000|2020-12-11 14:33:00|2662.88|2662.88|2662.51|2662.51|2662.88|2662.88|2662.44|2662.44|0
1607697190000|2020-12-11 14:33:10|2662.61|2662.61|2662.29|2662.29|2662.61|2662.61|2662.29|2662.29|0
1607697200000|2020-12-11 14:33:20|2662.41|2662.41|2662.27|2662.27|2662.41|2662.41|2662.27|2662.27|0
1607697210000|2020-12-11 14:33:30|2662.15|2662.15|2661.36|2661.36|2662.15|2662.15|2661.36|2661.36|0
1607697220000|2020-12-11 14:33:40|2661.28|2661.28|2661.09|2661.09|2661.28|2661.28|2660.95|2660.95|0
1607697230000|2020-12-11 14:33:50|2661.02|2661.02|2661.02|2661.02|2661.02|2661.02|2660.75|2660.75|0
1607697240000|2020-12-11 14:34:00|2660.87|2660.87|2660.87|2660.87|2660.87|2660.87|2660.82|2660.82|0
1607697250000|2020-12-11 14:34:10|2660.91|2660.91|2660.83|2660.83|2660.91|2660.91|2660.83|2660.83|0
1607697260000|2020-12-11 14:34:20|2660.95|2660.95|2661.35|2661.35|2661.42|2661.42|2660.95|2660.95|0
1607697270000|2020-12-11 14:34:30|2661.42|2661.42|2661.61|2661.61|2661.61|2661.61|2661.42|2661.42|0
1607697280000|2020-12-11 14:34:40|2661.49|2661.49|2662.7|2662.7|2662.7|2662.7|2661.49|2661.49|0
1607697290000|2020-12-11 14:34:50|2662.76|2662.76|2662.7|2662.7|2662.76|2662.76|2662.7|2662.7|0
1607697300000|2020-12-11 14:35:00|2662.82|2662.82|2662.92|2662.92|2662.92|2662.92|2662.82|2662.82|0
1607697310000|2020-12-11 14:35:10|2663|2663|2663.13|2663.13|2663.13|2663.13|2663|2663|0
1607697320000|2020-12-11 14:35:20|2663.42|2663.42|2663.42|2663.42|2663.42|2663.42|2663.42|2663.42|0
1607697330000|2020-12-11 14:35:30|2663.26|2663.26|2663.26|2663.26|2663.26|2663.26|2663.26|2663.26|0
1607697340000|2020-12-11 14:35:40|2663.81|2663.81|2663.95|2663.95|2663.95|2663.95|2663.81|2663.81|0
1607697350000|2020-12-11 14:35:50|2664.6|2664.6|2664.52|2664.52|2664.6|2664.6|2664.52|2664.52|0
1607697360000|2020-12-11 14:36:00|2664.26|2664.26|2664.26|2664.26|2664.26|2664.26|2664.26|2664.26|0
1607697370000|2020-12-11 14:36:10|2664.07|2664.07|2664.71|2664.71|2664.9|2664.9|2664.07|2664.07|0
1607697390000|2020-12-11 14:36:30|2664.77|2664.77|2664.77|2664.77|2664.77|2664.77|2664.77|2664.77|0
1607697400000|2020-12-11 14:36:40|2664.8|2664.8|2664.86|2664.86|2664.86|2664.86|2664.8|2664.8|0
1607697410000|2020-12-11 14:36:50|2664.72|2664.72|2664.81|2664.81|2664.86|2664.86|2664.72|2664.72|0
1607697420000|2020-12-11 14:37:00|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|0
1607697430000|2020-12-11 14:37:10|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|0
1607697440000|2020-12-11 14:37:20|2664.73|2664.73|2664.76|2664.76|2664.9|2664.9|2664.53|2664.53|0
1607697450000|2020-12-11 14:37:30|2664.8|2664.8|2664.8|2664.8|2664.8|2664.8|2664.8|2664.8|0
1607697460000|2020-12-11 14:37:40|2664.94|2664.94|2665.08|2665.08|2665.08|2665.08|2664.94|2664.94|0
1607697470000|2020-12-11 14:37:50|2665.38|2665.38|2665.69|2665.69|2665.69|2665.69|2665.38|2665.38|0
1607697480000|2020-12-11 14:38:00|2665.73|2665.73|2666.37|2666.37|2666.37|2666.37|2665.73|2665.73|0
1607697500000|2020-12-11 14:38:20|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|0
1607697510000|2020-12-11 14:38:30|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|0
1607697520000|2020-12-11 14:38:40|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|0
1607697530000|2020-12-11 14:38:50|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|0
1607697540000|2020-12-11 14:39:00|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|0
1607697550000|2020-12-11 14:39:10|2666.66|2666.66|2666.38|2666.38|2666.66|2666.66|2666.24|2666.24|0
1607697560000|2020-12-11 14:39:20|2666.48|2666.48|2666.48|2666.48|2666.48|2666.48|2666.48|2666.48|0
1607697590000|2020-12-11 14:39:50|2666.6|2666.6|2666.36|2666.36|2666.65|2666.65|2666.3|2666.3|0
1607697600000|2020-12-11 14:40:00|2666.22|2666.22|2666.26|2666.26|2666.26|2666.26|2666.22|2666.22|0
1607697610000|2020-12-11 14:40:10|2666.23|2666.23|2666.23|2666.23|2666.23|2666.23|2666.23|2666.23|0
1607697620000|2020-12-11 14:40:20|2666.09|2666.09|2666.09|2666.09|2666.09|2666.09|2666.09|2666.09|0
1607697660000|2020-12-11 14:41:00|2666.29|2666.29|2666.21|2666.21|2666.29|2666.29|2666.07|2666.07|0
1607697680000|2020-12-11 14:41:20|2666.15|2666.15|2665.77|2665.77|2666.22|2666.22|2665.77|2665.77|0
1607697690000|2020-12-11 14:41:30|2665.63|2665.63|2665.71|2665.71|2665.71|2665.71|2665.63|2665.63|0
1607697720000|2020-12-11 14:42:00|2665.67|2665.67|2665.67|2665.67|2665.67|2665.67|2665.67|2665.67|0
1607697730000|2020-12-11 14:42:10|2665.45|2665.45|2664.86|2664.86|2665.45|2665.45|2664.86|2664.86|0
1607697740000|2020-12-11 14:42:20|2664.58|2664.58|2664.63|2664.63|2664.63|2664.63|2664.58|2664.58|0
1607697750000|2020-12-11 14:42:30|2664.74|2664.74|2664.58|2664.58|2664.74|2664.74|2664.58|2664.58|0
1607697760000|2020-12-11 14:42:40|2664.72|2664.72|2664.85|2664.85|2664.85|2664.85|2664.72|2664.72|0
1607697780000|2020-12-11 14:43:00|2664.99|2664.99|2665.03|2665.03|2665.03|2665.03|2664.89|2664.89|0
1607697790000|2020-12-11 14:43:10|2664.93|2664.93|2664.86|2664.86|2664.93|2664.93|2664.75|2664.75|0
1607697800000|2020-12-11 14:43:20|2665.01|2665.01|2665.19|2665.19|2665.19|2665.19|2664.86|2664.86|0
1607697810000|2020-12-11 14:43:30|2665.05|2665.05|2665.09|2665.09|2665.36|2665.36|2664.95|2664.95|0
1607697820000|2020-12-11 14:43:40|2664.95|2664.95|2665.09|2665.09|2665.09|2665.09|2664.95|2664.95|0
1607697830000|2020-12-11 14:43:50|2665.05|2665.05|2664.96|2664.96|2665.05|2665.05|2664.96|2664.96|0
1607697840000|2020-12-11 14:44:00|2665.05|2665.05|2665.44|2665.44|2665.44|2665.44|2665.05|2665.05|0
1607697850000|2020-12-11 14:44:10|2665.09|2665.09|2664.99|2664.99|2665.09|2665.09|2664.99|2664.99|0
1607697860000|2020-12-11 14:44:20|2665.08|2665.08|2664.92|2664.92|2665.08|2665.08|2664.92|2664.92|0
1607697900000|2020-12-11 14:45:00|2664.98|2664.98|2665.19|2665.19|2665.19|2665.19|2664.98|2664.98|0
1607697910000|2020-12-11 14:45:10|2665.15|2665.15|2665.33|2665.33|2665.33|2665.33|2665.01|2665.01|0
1607697920000|2020-12-11 14:45:20|2665.39|2665.39|2665.78|2665.78|2665.78|2665.78|2665.39|2665.39|0
1607697930000|2020-12-11 14:45:30|2665.83|2665.83|2667.13|2667.13|2667.13|2667.13|2665.67|2665.67|0
1607697940000|2020-12-11 14:45:40|2667.27|2667.27|2667.34|2667.34|2667.34|2667.34|2667.2|2667.2|0
1607697950000|2020-12-11 14:45:50|2667.39|2667.39|2668|2668|2668|2668|2667.39|2667.39|0
1607697960000|2020-12-11 14:46:00|2667.9|2667.9|2667.9|2667.9|2667.9|2667.9|2667.9|2667.9|0
1607697970000|2020-12-11 14:46:10|2667.85|2667.85|2667.79|2667.79|2667.85|2667.85|2667.79|2667.79|0
1607697980000|2020-12-11 14:46:20|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|0
1607698000000|2020-12-11 14:46:40|2667.69|2667.69|2667.48|2667.48|2667.69|2667.69|2667.48|2667.48|0
1607698010000|2020-12-11 14:46:50|2667.78|2667.78|2667.72|2667.72|2667.78|2667.78|2667.72|2667.72|0
1607698020000|2020-12-11 14:47:00|2667.46|2667.46|2667.32|2667.32|2667.46|2667.46|2667.32|2667.32|0
1607698030000|2020-12-11 14:47:10|2667.26|2667.26|2667.23|2667.23|2667.26|2667.26|2667.1|2667.1|0
1607698040000|2020-12-11 14:47:20|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|0
1607698050000|2020-12-11 14:47:30|2667.22|2667.22|2667.39|2667.39|2667.39|2667.39|2667.22|2667.22|0
1607698060000|2020-12-11 14:47:40|2667.47|2667.47|2667.65|2667.65|2667.65|2667.65|2667.47|2667.47|0
1607698070000|2020-12-11 14:47:50|2667.61|2667.61|2667.75|2667.75|2667.75|2667.75|2667.61|2667.61|0
1607698080000|2020-12-11 14:48:00|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|0
1607698090000|2020-12-11 14:48:10|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|0
1607698100000|2020-12-11 14:48:20|2667.86|2667.86|2669.49|2669.49|2669.49|2669.49|2667.83|2667.83|0
1607698110000|2020-12-11 14:48:30|2669.53|2669.53|2669.64|2669.64|2669.64|2669.64|2669.53|2669.53|0
1607698120000|2020-12-11 14:48:40|2669.72|2669.72|2669.88|2669.88|2669.88|2669.88|2669.72|2669.72|0
1607698130000|2020-12-11 14:48:50|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|0
1607698140000|2020-12-11 14:49:00|2670.11|2670.11|2670.2|2670.2|2670.2|2670.2|2670.11|2670.11|0
1607698150000|2020-12-11 14:49:10|2670.28|2670.28|2669.97|2669.97|2670.45|2670.45|2669.97|2669.97|0
1607698160000|2020-12-11 14:49:20|2670.66|2670.66|2670.84|2670.84|2670.84|2670.84|2670.66|2670.66|0
1607698170000|2020-12-11 14:49:30|2670.72|2670.72|2670.68|2670.68|2670.72|2670.72|2670.68|2670.68|0
1607698180000|2020-12-11 14:49:40|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|0
1607698190000|2020-12-11 14:49:50|2670.89|2670.89|2670.59|2670.59|2670.89|2670.89|2670.59|2670.59|0
1607698200000|2020-12-11 14:50:00|2670.54|2670.54|2669.9|2669.9|2670.54|2670.54|2669.9|2669.9|0
1607698210000|2020-12-11 14:50:10|2669.79|2669.79|2669.68|2669.68|2669.79|2669.79|2669.68|2669.68|0
1607698220000|2020-12-11 14:50:20|2669.82|2669.82|2669.78|2669.78|2669.92|2669.92|2669.78|2669.78|0
1607698230000|2020-12-11 14:50:30|2669.6|2669.6|2669.68|2669.68|2669.68|2669.68|2669.6|2669.6|0
1607698240000|2020-12-11 14:50:40|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|0
1607698250000|2020-12-11 14:50:50|2669.4|2669.4|2669.4|2669.4|2669.4|2669.4|2669.4|2669.4|0
1607698260000|2020-12-11 14:51:00|2669.12|2669.12|2668.71|2668.71|2669.12|2669.12|2668.71|2668.71|0
1607698270000|2020-12-11 14:51:10|2668.63|2668.63|2668.59|2668.59|2668.63|2668.63|2668.59|2668.59|0
1607698280000|2020-12-11 14:51:20|2668.45|2668.45|2668.34|2668.34|2668.45|2668.45|2668.34|2668.34|0
1607698290000|2020-12-11 14:51:30|2668.13|2668.13|2668.18|2668.18|2668.18|2668.18|2668.13|2668.13|0
1607698300000|2020-12-11 14:51:40|2668.41|2668.41|2668.28|2668.28|2668.53|2668.53|2668.28|2668.28|0
1607698310000|2020-12-11 14:51:50|2668.22|2668.22|2668.1|2668.1|2668.22|2668.22|2668.1|2668.1|0
1607698320000|2020-12-11 14:52:00|2668.38|2668.38|2668.6|2668.6|2668.65|2668.65|2668.38|2668.38|0
1607698330000|2020-12-11 14:52:10|2668.49|2668.49|2668.28|2668.28|2668.49|2668.49|2668.28|2668.28|0
1607698340000|2020-12-11 14:52:20|2668.55|2668.55|2668.55|2668.55|2668.55|2668.55|2668.55|2668.55|0
1607698350000|2020-12-11 14:52:30|2668.28|2668.28|2668.33|2668.33|2668.33|2668.33|2668.28|2668.28|0
1607698360000|2020-12-11 14:52:40|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|0
1607698370000|2020-12-11 14:52:50|2668.31|2668.31|2667.92|2667.92|2668.31|2668.31|2667.92|2667.92|0
1607698380000|2020-12-11 14:53:00|2668.06|2668.06|2668|2668|2668.06|2668.06|2668|2668|0
1607698390000|2020-12-11 14:53:10|2667.82|2667.82|2667.03|2667.03|2667.82|2667.82|2667.03|2667.03|0
1607698410000|2020-12-11 14:53:30|2666.97|2666.97|2666.97|2666.97|2666.97|2666.97|2666.97|2666.97|0
1607698430000|2020-12-11 14:53:50|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|0
1607698440000|2020-12-11 14:54:00|2666.73|2666.73|2666.76|2666.76|2666.76|2666.76|2666.73|2666.73|0
1607698470000|2020-12-11 14:54:30|2666.73|2666.73|2666.89|2666.89|2666.89|2666.89|2666.73|2666.73|0
1607698490000|2020-12-11 14:54:50|2667.17|2667.17|2667.17|2667.17|2667.17|2667.17|2667.17|2667.17|0
1607698500000|2020-12-11 14:55:00|2667.32|2667.32|2667.37|2667.37|2667.37|2667.37|2667.32|2667.32|0
1607698510000|2020-12-11 14:55:10|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|0
1607698520000|2020-12-11 14:55:20|2667.15|2667.15|2667.15|2667.15|2667.15|2667.15|2667.15|2667.15|0
1607698530000|2020-12-11 14:55:30|2667.09|2667.09|2666.85|2666.85|2667.09|2667.09|2666.85|2666.85|0
1607698560000|2020-12-11 14:56:00|2666.89|2666.89|2667.31|2667.31|2667.31|2667.31|2666.89|2666.89|0
1607698570000|2020-12-11 14:56:10|2667.37|2667.37|2667.61|2667.61|2667.61|2667.61|2667.37|2667.37|0
1607698580000|2020-12-11 14:56:20|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|0
1607698590000|2020-12-11 14:56:30|2667.83|2667.83|2667.97|2667.97|2667.97|2667.97|2667.83|2667.83|0
1607698600000|2020-12-11 14:56:40|2668.03|2668.03|2667.89|2667.89|2668.03|2668.03|2667.89|2667.89|0
1607698610000|2020-12-11 14:56:50|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|0
1607698620000|2020-12-11 14:57:00|2667.86|2667.86|2667.92|2667.92|2667.92|2667.92|2667.86|2667.86|0
1607698630000|2020-12-11 14:57:10|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|0
1607698640000|2020-12-11 14:57:20|2667.75|2667.75|2667.32|2667.32|2667.75|2667.75|2667.32|2667.32|0
1607698660000|2020-12-11 14:57:40|2667.2|2667.2|2667.24|2667.24|2667.24|2667.24|2667.2|2667.2|0
1607698670000|2020-12-11 14:57:50|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|0
1607698680000|2020-12-11 14:58:00|2667.42|2667.42|2667.36|2667.36|2667.42|2667.42|2667.36|2667.36|0
1607698690000|2020-12-11 14:58:10|2667.46|2667.46|2666.92|2666.92|2667.46|2667.46|2666.92|2666.92|0
1607698700000|2020-12-11 14:58:20|2666.83|2666.83|2666.79|2666.79|2666.83|2666.83|2666.79|2666.79|0
1607698720000|2020-12-11 14:58:40|2666.7|2666.7|2666.14|2666.14|2666.7|2666.7|2666.14|2666.14|0
1607698730000|2020-12-11 14:58:50|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|0
1607698740000|2020-12-11 14:59:00|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|2666.11|0
1607698750000|2020-12-11 14:59:10|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|0
1607698770000|2020-12-11 14:59:30|2665.9|2665.9|2665.95|2665.95|2665.95|2665.95|2665.86|2665.86|0
1607698780000|2020-12-11 14:59:40|2665.89|2665.89|2665.89|2665.89|2665.89|2665.89|2665.89|2665.89|0
1607698790000|2020-12-11 14:59:50|2665.77|2665.77|2665.98|2665.98|2666.42|2666.42|2665.77|2665.77|0
1607698800000|2020-12-11 15:00:00|2666.11|2666.11|2666.44|2666.44|2666.44|2666.44|2666.11|2666.11|0
1607698810000|2020-12-11 15:00:10|2666.3|2666.3|2666.3|2666.3|2666.3|2666.3|2666.3|2666.3|0
1607698820000|2020-12-11 15:00:20|2666.39|2666.39|2666.39|2666.39|2666.39|2666.39|2666.39|2666.39|0
1607698830000|2020-12-11 15:00:30|2666.54|2666.54|2667.05|2667.05|2667.05|2667.05|2666.54|2666.54|0
1607698840000|2020-12-11 15:00:40|2667.09|2667.09|2667.19|2667.19|2667.27|2667.27|2667.09|2667.09|0
1607698850000|2020-12-11 15:00:50|2667.23|2667.23|2667.23|2667.23|2667.23|2667.23|2667.23|2667.23|0
1607698870000|2020-12-11 15:01:10|2667.09|2667.09|2667.09|2667.09|2667.09|2667.09|2667.09|2667.09|0
1607698880000|2020-12-11 15:01:20|2667.23|2667.23|2667.35|2667.35|2667.38|2667.38|2667.23|2667.23|0
1607698890000|2020-12-11 15:01:30|2667.64|2667.64|2667.86|2667.86|2667.86|2667.86|2667.64|2667.64|0
1607698900000|2020-12-11 15:01:40|2667.7|2667.7|2667.91|2667.91|2668.05|2668.05|2667.7|2667.7|0
1607698910000|2020-12-11 15:01:50|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|0
1607698920000|2020-12-11 15:02:00|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|0
1607698930000|2020-12-11 15:02:10|2667.55|2667.55|2667.73|2667.73|2667.73|2667.73|2667.55|2667.55|0
1607698940000|2020-12-11 15:02:20|2667.83|2667.83|2667.52|2667.52|2667.88|2667.88|2667.52|2667.52|0
1607698950000|2020-12-11 15:02:30|2667.4|2667.4|2666.05|2666.05|2667.4|2667.4|2666.05|2666.05|0
1607698960000|2020-12-11 15:02:40|2665.93|2665.93|2666.02|2666.02|2666.02|2666.02|2665.84|2665.84|0
1607698970000|2020-12-11 15:02:50|2666.16|2666.16|2665.84|2665.84|2666.16|2666.16|2665.84|2665.84|0
1607698980000|2020-12-11 15:03:00|2665.98|2665.98|2665.87|2665.87|2665.98|2665.98|2665.87|2665.87|0
1607698990000|2020-12-11 15:03:10|2665.97|2665.97|2666.06|2666.06|2666.06|2666.06|2665.92|2665.92|0
1607699000000|2020-12-11 15:03:20|2666.09|2666.09|2665.97|2665.97|2666.09|2666.09|2665.97|2665.97|0
1607699010000|2020-12-11 15:03:30|2665.77|2665.77|2665.9|2665.9|2665.9|2665.9|2665.77|2665.77|0
1607699020000|2020-12-11 15:03:40|2665.79|2665.79|2665.84|2665.84|2665.9|2665.9|2665.79|2665.79|0
1607699030000|2020-12-11 15:03:50|2665.9|2665.9|2665.9|2665.9|2665.9|2665.9|2665.9|2665.9|0
1607699040000|2020-12-11 15:04:00|2666.18|2666.18|2666.18|2666.18|2666.18|2666.18|2666.18|2666.18|0
1607699050000|2020-12-11 15:04:10|2666.1|2666.1|2665.93|2665.93|2666.1|2666.1|2665.93|2665.93|0
1607699070000|2020-12-11 15:04:30|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|0
1607699080000|2020-12-11 15:04:40|2665.76|2665.76|2665.76|2665.76|2665.76|2665.76|2665.76|2665.76|0
1607699090000|2020-12-11 15:04:50|2665.7|2665.7|2665.56|2665.56|2665.7|2665.7|2665.48|2665.48|0
1607699100000|2020-12-11 15:05:00|2665.49|2665.49|2665.1|2665.1|2665.49|2665.49|2665.1|2665.1|0
1607699120000|2020-12-11 15:05:20|2664.98|2664.98|2664.98|2664.98|2664.98|2664.98|2664.98|2664.98|0
1607699130000|2020-12-11 15:05:30|2664.94|2664.94|2664.83|2664.83|2664.94|2664.94|2664.83|2664.83|0
1607699140000|2020-12-11 15:05:40|2664.46|2664.46|2664.22|2664.22|2664.56|2664.56|2664.22|2664.22|0
1607699150000|2020-12-11 15:05:50|2664.16|2664.16|2663.84|2663.84|2664.16|2664.16|2663.84|2663.84|0
1607699160000|2020-12-11 15:06:00|2663.97|2663.97|2664.19|2664.19|2664.19|2664.19|2663.97|2663.97|0
1607699170000|2020-12-11 15:06:10|2664.12|2664.12|2664.12|2664.12|2664.12|2664.12|2664.12|2664.12|0
1607699180000|2020-12-11 15:06:20|2663.85|2663.85|2663.71|2663.71|2663.85|2663.85|2663.71|2663.71|0
1607699190000|2020-12-11 15:06:30|2663.82|2663.82|2663.93|2663.93|2663.93|2663.93|2663.82|2663.82|0
1607699200000|2020-12-11 15:06:40|2663.99|2663.99|2664.23|2664.23|2664.23|2664.23|2663.99|2663.99|0
1607699220000|2020-12-11 15:07:00|2664.33|2664.33|2664.52|2664.52|2664.52|2664.52|2664.33|2664.33|0
1607699230000|2020-12-11 15:07:10|2664.24|2664.24|2664.2|2664.2|2664.24|2664.24|2664.2|2664.2|0
1607699240000|2020-12-11 15:07:20|2664.41|2664.41|2664.5|2664.5|2664.5|2664.5|2664.36|2664.36|0
1607699250000|2020-12-11 15:07:30|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|0
1607699260000|2020-12-11 15:07:40|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|2664.33|0
1607699280000|2020-12-11 15:08:00|2664.47|2664.47|2664.88|2664.88|2664.88|2664.88|2664.47|2664.47|0
1607699300000|2020-12-11 15:08:20|2664.77|2664.77|2664.77|2664.77|2664.77|2664.77|2664.77|2664.77|0
1607699310000|2020-12-11 15:08:30|2664.71|2664.71|2664.24|2664.24|2664.71|2664.71|2664.24|2664.24|0
1607699320000|2020-12-11 15:08:40|2664.29|2664.29|2664.37|2664.37|2664.37|2664.37|2664.29|2664.29|0
1607699340000|2020-12-11 15:09:00|2664.28|2664.28|2664.28|2664.28|2664.28|2664.28|2664.28|2664.28|0
1607699360000|2020-12-11 15:09:20|2664.23|2664.23|2664.35|2664.35|2664.35|2664.35|2664.23|2664.23|0
1607699370000|2020-12-11 15:09:30|2664.29|2664.29|2664.35|2664.35|2664.35|2664.35|2664.29|2664.29|0
1607699380000|2020-12-11 15:09:40|2664.29|2664.29|2663.93|2663.93|2664.29|2664.29|2663.93|2663.93|0
1607699400000|2020-12-11 15:10:00|2664.2|2664.2|2664.32|2664.32|2664.32|2664.32|2664.2|2664.2|0
1607699410000|2020-12-11 15:10:10|2664.87|2664.87|2664.82|2664.82|2664.87|2664.87|2664.82|2664.82|0
1607699420000|2020-12-11 15:10:20|2664.76|2664.76|2664.72|2664.72|2664.88|2664.88|2664.72|2664.72|0
1607699430000|2020-12-11 15:10:30|2664.69|2664.69|2664.3|2664.3|2664.8|2664.8|2664.3|2664.3|0
1607699440000|2020-12-11 15:10:40|2664.12|2664.12|2664.12|2664.12|2664.12|2664.12|2663.93|2663.93|0
1607699450000|2020-12-11 15:10:50|2664.03|2664.03|2664.02|2664.02|2664.03|2664.03|2663.93|2663.93|0
1607699460000|2020-12-11 15:11:00|2663.74|2663.74|2663.59|2663.59|2663.74|2663.74|2663.59|2663.59|0
1607699490000|2020-12-11 15:11:30|2663.54|2663.54|2663.54|2663.54|2663.54|2663.54|2663.54|2663.54|0
1607699500000|2020-12-11 15:11:40|2663.59|2663.59|2664.13|2664.13|2664.13|2664.13|2663.59|2663.59|0
1607699510000|2020-12-11 15:11:50|2664.01|2664.01|2663.95|2663.95|2664.01|2664.01|2663.95|2663.95|0
1607699520000|2020-12-11 15:12:00|2664.06|2664.06|2664.01|2664.01|2664.06|2664.06|2664.01|2664.01|0
1607699530000|2020-12-11 15:12:10|2663.97|2663.97|2664.02|2664.02|2664.05|2664.05|2663.97|2663.97|0
1607699540000|2020-12-11 15:12:20|2664.27|2664.27|2664.38|2664.38|2664.38|2664.38|2664.27|2664.27|0
1607699570000|2020-12-11 15:12:50|2664.5|2664.5|2664.5|2664.5|2664.5|2664.5|2664.5|2664.5|0
1607699580000|2020-12-11 15:13:00|2664.6|2664.6|2664.74|2664.74|2664.74|2664.74|2664.6|2664.6|0
1607699590000|2020-12-11 15:13:10|2664.68|2664.68|2664.69|2664.69|2664.74|2664.74|2664.68|2664.68|0
1607699610000|2020-12-11 15:13:30|2664.6|2664.6|2664.6|2664.6|2664.6|2664.6|2664.6|2664.6|0
1607699630000|2020-12-11 15:13:50|2664.68|2664.68|2664.77|2664.77|2664.77|2664.77|2664.68|2664.68|0
1607699640000|2020-12-11 15:14:00|2664.81|2664.81|2665.01|2665.01|2665.01|2665.01|2664.81|2664.81|0
1607699670000|2020-12-11 15:14:30|2664.87|2664.87|2664.62|2664.62|2664.87|2664.87|2664.62|2664.62|0
1607699680000|2020-12-11 15:14:40|2664.8|2664.8|2664.8|2664.8|2664.8|2664.8|2664.8|2664.8|0
1607699690000|2020-12-11 15:14:50|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|0
1607699700000|2020-12-11 15:15:00|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|2664.71|0
1607699710000|2020-12-11 15:15:10|2664.77|2664.77|2664.77|2664.77|2664.77|2664.77|2664.77|2664.77|0
1607699720000|2020-12-11 15:15:20|2664.59|2664.59|2664.73|2664.73|2664.73|2664.73|2664.59|2664.59|0
1607699730000|2020-12-11 15:15:30|2664.8|2664.8|2664.8|2664.8|2664.8|2664.8|2664.8|2664.8|0
1607699740000|2020-12-11 15:15:40|2664.69|2664.69|2664.71|2664.71|2664.71|2664.71|2664.64|2664.64|0
1607699750000|2020-12-11 15:15:50|2664.78|2664.78|2664.4|2664.4|2664.78|2664.78|2664.4|2664.4|0
1607699760000|2020-12-11 15:16:00|2664.29|2664.29|2664.56|2664.56|2664.56|2664.56|2664.18|2664.18|0
1607699770000|2020-12-11 15:16:10|2664.49|2664.49|2664.6|2664.6|2664.6|2664.6|2664.42|2664.42|0
1607699780000|2020-12-11 15:16:20|2664.69|2664.69|2664.69|2664.69|2664.69|2664.69|2664.69|2664.69|0
1607699790000|2020-12-11 15:16:30|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|2664.64|0
1607699800000|2020-12-11 15:16:40|2664.73|2664.73|2664.73|2664.73|2664.73|2664.73|2664.73|2664.73|0
1607699810000|2020-12-11 15:16:50|2664.67|2664.67|2664.58|2664.58|2664.67|2664.67|2664.58|2664.58|0
1607699820000|2020-12-11 15:17:00|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|2664.67|0
1607699830000|2020-12-11 15:17:10|2664.73|2664.73|2664.59|2664.59|2664.73|2664.73|2664.59|2664.59|0
1607699840000|2020-12-11 15:17:20|2664.56|2664.56|2664.84|2664.84|2664.84|2664.84|2664.56|2664.56|0
1607699850000|2020-12-11 15:17:30|2664.9|2664.9|2665.16|2665.16|2665.16|2665.16|2664.9|2664.9|0
1607699860000|2020-12-11 15:17:40|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|0
1607699870000|2020-12-11 15:17:50|2665.39|2665.39|2665.39|2665.39|2665.39|2665.39|2665.39|2665.39|0
1607699880000|2020-12-11 15:18:00|2665.61|2665.61|2665.87|2665.87|2665.96|2665.96|2665.61|2665.61|0
1607699890000|2020-12-11 15:18:10|2665.93|2665.93|2666.24|2666.24|2666.24|2666.24|2665.93|2665.93|0
1607699900000|2020-12-11 15:18:20|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|0
1607699910000|2020-12-11 15:18:30|2666.11|2666.11|2666.14|2666.14|2666.14|2666.14|2666.11|2666.11|0
1607699920000|2020-12-11 15:18:40|2666.08|2666.08|2666.08|2666.08|2666.13|2666.13|2666.02|2666.02|0
1607699930000|2020-12-11 15:18:50|2665.94|2665.94|2666.05|2666.05|2666.14|2666.14|2665.94|2665.94|0
1607699940000|2020-12-11 15:19:00|2666.13|2666.13|2665.92|2665.92|2666.13|2666.13|2665.92|2665.92|0
1607699960000|2020-12-11 15:19:20|2665.87|2665.87|2665.92|2665.92|2665.92|2665.92|2665.81|2665.81|0
1607699970000|2020-12-11 15:19:30|2665.96|2665.96|2666.68|2666.68|2666.68|2666.68|2665.96|2665.96|0
1607699990000|2020-12-11 15:19:50|2666.54|2666.54|2666.54|2666.54|2666.54|2666.54|2666.54|2666.54|0
1607700000000|2020-12-11 15:20:00|2666.5|2666.5|2666.36|2666.36|2666.5|2666.5|2666.36|2666.36|0
1607700010000|2020-12-11 15:20:10|2666.31|2666.31|2666.09|2666.09|2666.31|2666.31|2666.09|2666.09|0
1607700030000|2020-12-11 15:20:30|2665.94|2665.94|2666.09|2666.09|2666.09|2666.09|2665.94|2665.94|0
1607700040000|2020-12-11 15:20:40|2666.23|2666.23|2666.27|2666.27|2666.27|2666.27|2666.23|2666.23|0
1607700060000|2020-12-11 15:21:00|2666.19|2666.19|2666.29|2666.29|2666.29|2666.29|2666.19|2666.19|0
1607700070000|2020-12-11 15:21:10|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|2666.24|0
1607700090000|2020-12-11 15:21:30|2666.51|2666.51|2666.51|2666.51|2666.51|2666.51|2666.51|2666.51|0
1607700100000|2020-12-11 15:21:40|2666.55|2666.55|2666.44|2666.44|2666.55|2666.55|2666.44|2666.44|0
1607700120000|2020-12-11 15:22:00|2666.33|2666.33|2666.33|2666.33|2666.33|2666.33|2666.29|2666.29|0
1607700130000|2020-12-11 15:22:10|2666.37|2666.37|2666.53|2666.53|2666.53|2666.53|2666.37|2666.37|0
1607700150000|2020-12-11 15:22:30|2666.6|2666.6|2666.6|2666.6|2666.6|2666.6|2666.6|2666.6|0
1607700160000|2020-12-11 15:22:40|2666.5|2666.5|2666.62|2666.62|2666.62|2666.62|2666.5|2666.5|0
1607700180000|2020-12-11 15:23:00|2666.5|2666.5|2666.5|2666.5|2666.5|2666.5|2666.5|2666.5|0
1607700190000|2020-12-11 15:23:10|2666.54|2666.54|2666.64|2666.64|2666.64|2666.64|2666.54|2666.54|0
1607700200000|2020-12-11 15:23:20|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|0
1607700230000|2020-12-11 15:23:50|2666.89|2666.89|2666.89|2666.89|2666.89|2666.89|2666.89|2666.89|0
1607700250000|2020-12-11 15:24:10|2666.84|2666.84|2666.32|2666.32|2666.95|2666.95|2666.32|2666.32|0
1607700260000|2020-12-11 15:24:20|2666.28|2666.28|2666.32|2666.32|2666.32|2666.32|2666.28|2666.28|0
1607700270000|2020-12-11 15:24:30|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|0
1607700300000|2020-12-11 15:25:00|2666.39|2666.39|2666.39|2666.39|2666.39|2666.39|2666.39|2666.39|0
1607700310000|2020-12-11 15:25:10|2666.19|2666.19|2666.19|2666.19|2666.19|2666.19|2666.19|2666.19|0
1607700320000|2020-12-11 15:25:20|2666.05|2666.05|2666.05|2666.05|2666.05|2666.05|2666.05|2666.05|0
1607700330000|2020-12-11 15:25:30|2665.91|2665.91|2666.07|2666.07|2666.07|2666.07|2665.91|2665.91|0
1607700340000|2020-12-11 15:25:40|2666.34|2666.34|2666.71|2666.71|2666.71|2666.71|2666.34|2666.34|0
1607700350000|2020-12-11 15:25:50|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|0
1607700370000|2020-12-11 15:26:10|2666.55|2666.55|2666.49|2666.49|2666.55|2666.55|2666.49|2666.49|0
1607700390000|2020-12-11 15:26:30|2666.66|2666.66|2666.66|2666.66|2666.66|2666.66|2666.66|2666.66|0
1607700400000|2020-12-11 15:26:40|2666.76|2666.76|2667.21|2667.21|2667.33|2667.33|2666.76|2666.76|0
1607700420000|2020-12-11 15:27:00|2667.24|2667.24|2667.06|2667.06|2667.24|2667.24|2667.06|2667.06|0
1607700430000|2020-12-11 15:27:10|2667.01|2667.01|2667.01|2667.01|2667.01|2667.01|2667.01|2667.01|0
1607700440000|2020-12-11 15:27:20|2666.82|2666.82|2666.8|2666.8|2666.86|2666.86|2666.74|2666.74|0
1607700450000|2020-12-11 15:27:30|2666.68|2666.68|2666.71|2666.71|2666.71|2666.71|2666.62|2666.62|0
1607700460000|2020-12-11 15:27:40|2666.61|2666.61|2666.47|2666.47|2666.61|2666.61|2666.47|2666.47|0
1607700470000|2020-12-11 15:27:50|2666.14|2666.14|2666.4|2666.4|2666.4|2666.4|2666.14|2666.14|0
1607700480000|2020-12-11 15:28:00|2666.16|2666.16|2666.12|2666.12|2666.16|2666.16|2666.12|2666.12|0
1607700490000|2020-12-11 15:28:10|2666.18|2666.18|2666.18|2666.18|2666.18|2666.18|2666.18|2666.18|0
1607700500000|2020-12-11 15:28:20|2666.26|2666.26|2666.22|2666.22|2666.26|2666.26|2666.22|2666.22|0
1607700510000|2020-12-11 15:28:30|2666.08|2666.08|2666.16|2666.16|2666.43|2666.43|2666.04|2666.04|0
1607700520000|2020-12-11 15:28:40|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|0
1607700540000|2020-12-11 15:29:00|2666.17|2666.17|2666.44|2666.44|2666.44|2666.44|2666.17|2666.17|0
1607700550000|2020-12-11 15:29:10|2666.68|2666.68|2666.83|2666.83|2666.93|2666.93|2666.68|2666.68|0
1607700560000|2020-12-11 15:29:20|2666.89|2666.89|2666.85|2666.85|2666.89|2666.89|2666.85|2666.85|0
1607700570000|2020-12-11 15:29:30|2666.91|2666.91|2666.6|2666.6|2666.91|2666.91|2666.54|2666.54|0
1607700580000|2020-12-11 15:29:40|2666.78|2666.78|2666.45|2666.45|2666.78|2666.78|2666.34|2666.34|0
1607700590000|2020-12-11 15:29:50|2666.4|2666.4|2666.4|2666.4|2666.4|2666.4|2666.4|2666.4|0
1607700610000|2020-12-11 15:30:10|2666.36|2666.36|2666.36|2666.36|2666.36|2666.36|2666.36|2666.36|0
1607700640000|2020-12-11 15:30:40|2666.22|2666.22|2666.25|2666.25|2666.25|2666.25|2666.22|2666.22|0
1607700650000|2020-12-11 15:30:50|2666.02|2666.02|2666.13|2666.13|2666.13|2666.13|2666.02|2666.02|0
1607700660000|2020-12-11 15:31:00|2666.03|2666.03|2665.97|2665.97|2666.03|2666.03|2665.97|2665.97|0
1607700670000|2020-12-11 15:31:10|2666|2666|2666|2666|2666|2666|2666|2666|0
1607700690000|2020-12-11 15:31:30|2666.03|2666.03|2666|2666|2666.03|2666.03|2665.85|2665.85|0
1607700700000|2020-12-11 15:31:40|2666.04|2666.04|2666.13|2666.13|2666.13|2666.13|2666.04|2666.04|0
1607700710000|2020-12-11 15:31:50|2666.27|2666.27|2666.41|2666.41|2666.41|2666.41|2666.27|2666.27|0
1607700720000|2020-12-11 15:32:00|2666.37|2666.37|2666.41|2666.41|2666.41|2666.41|2666.37|2666.37|0
1607700730000|2020-12-11 15:32:10|2666.46|2666.46|2666.46|2666.46|2666.46|2666.46|2666.28|2666.28|0
1607700740000|2020-12-11 15:32:20|2666.6|2666.6|2666.93|2666.93|2666.93|2666.93|2666.6|2666.6|0
1607700750000|2020-12-11 15:32:30|2666.82|2666.82|2666.88|2666.88|2666.88|2666.88|2666.82|2666.82|0
1607700760000|2020-12-11 15:32:40|2666.98|2666.98|2667.22|2667.22|2667.22|2667.22|2666.98|2666.98|0
1607700770000|2020-12-11 15:32:50|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|0
1607700780000|2020-12-11 15:33:00|2667.43|2667.43|2667.34|2667.34|2667.43|2667.43|2667.34|2667.34|0
1607700790000|2020-12-11 15:33:10|2667.38|2667.38|2667.42|2667.42|2667.42|2667.42|2667.38|2667.38|0
1607700800000|2020-12-11 15:33:20|2667.48|2667.48|2667.66|2667.66|2667.66|2667.66|2667.48|2667.48|0
1607700810000|2020-12-11 15:33:30|2667.75|2667.75|2667.79|2667.79|2667.79|2667.79|2667.75|2667.75|0
1607700820000|2020-12-11 15:33:40|2667.78|2667.78|2667.78|2667.78|2667.78|2667.78|2667.78|2667.78|0
1607700840000|2020-12-11 15:34:00|2667.84|2667.84|2667.94|2667.94|2667.94|2667.94|2667.84|2667.84|0
1607700850000|2020-12-11 15:34:10|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|0
1607700860000|2020-12-11 15:34:20|2667.78|2667.78|2667.78|2667.78|2667.78|2667.78|2667.78|2667.78|0
1607700870000|2020-12-11 15:34:30|2667.48|2667.48|2667.46|2667.46|2667.48|2667.48|2667.34|2667.34|0
1607700900000|2020-12-11 15:35:00|2667.56|2667.56|2667.56|2667.56|2667.56|2667.56|2667.56|2667.56|0
1607700910000|2020-12-11 15:35:10|2667.44|2667.44|2667.28|2667.28|2667.44|2667.44|2667.28|2667.28|0
1607700920000|2020-12-11 15:35:20|2667.22|2667.22|2667.36|2667.36|2667.36|2667.36|2667.22|2667.22|0
1607700930000|2020-12-11 15:35:30|2667.42|2667.42|2667.42|2667.42|2667.42|2667.42|2667.42|2667.42|0
1607700950000|2020-12-11 15:35:50|2667.31|2667.31|2667.04|2667.04|2667.31|2667.31|2667.02|2667.02|0
1607700960000|2020-12-11 15:36:00|2667.13|2667.13|2666.95|2666.95|2667.13|2667.13|2666.95|2666.95|0
1607700970000|2020-12-11 15:36:10|2667.01|2667.01|2667.06|2667.06|2667.06|2667.06|2667.01|2667.01|0
1607700990000|2020-12-11 15:36:30|2666.97|2666.97|2667.01|2667.01|2667.06|2667.06|2666.97|2666.97|0
1607701000000|2020-12-11 15:36:40|2666.95|2666.95|2666.95|2666.95|2666.95|2666.95|2666.95|2666.95|0
1607701010000|2020-12-11 15:36:50|2666.87|2666.87|2666.82|2666.82|2666.87|2666.87|2666.82|2666.82|0
1607701020000|2020-12-11 15:37:00|2666.96|2666.96|2666.84|2666.84|2666.96|2666.96|2666.84|2666.84|0
1607701030000|2020-12-11 15:37:10|2666.89|2666.89|2667.2|2667.2|2667.2|2667.2|2666.89|2666.89|0
1607701040000|2020-12-11 15:37:20|2667.34|2667.34|2667.42|2667.42|2667.42|2667.42|2667.23|2667.23|0
1607701050000|2020-12-11 15:37:30|2667.65|2667.65|2667.65|2667.65|2667.65|2667.65|2667.65|2667.65|0
1607701070000|2020-12-11 15:37:50|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|0
1607701080000|2020-12-11 15:38:00|2667.66|2667.66|2667.66|2667.66|2667.66|2667.66|2667.66|2667.66|0
1607701090000|2020-12-11 15:38:10|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|0
1607701100000|2020-12-11 15:38:20|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|0
1607701110000|2020-12-11 15:38:30|2667.57|2667.57|2667.57|2667.57|2667.57|2667.57|2667.57|2667.57|0
1607701120000|2020-12-11 15:38:40|2667.43|2667.43|2667.86|2667.86|2667.86|2667.86|2667.43|2667.43|0
1607701140000|2020-12-11 15:39:00|2667.8|2667.8|2668.08|2668.08|2668.08|2668.08|2667.8|2667.8|0
1607701160000|2020-12-11 15:39:20|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|0
1607701170000|2020-12-11 15:39:30|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|0
1607701180000|2020-12-11 15:39:40|2668.24|2668.24|2668.53|2668.53|2668.53|2668.53|2668.24|2668.24|0
1607701190000|2020-12-11 15:39:50|2668.67|2668.67|2668.71|2668.71|2668.71|2668.71|2668.67|2668.67|0
1607701210000|2020-12-11 15:40:10|2668.91|2668.91|2669.08|2669.08|2669.08|2669.08|2668.91|2668.91|0
1607701220000|2020-12-11 15:40:20|2669.12|2669.12|2669.06|2669.06|2669.12|2669.12|2669.06|2669.06|0
1607701230000|2020-12-11 15:40:30|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|0
1607701250000|2020-12-11 15:40:50|2669.05|2669.05|2669.09|2669.09|2669.09|2669.09|2669.05|2669.05|0
1607701260000|2020-12-11 15:41:00|2669.25|2669.25|2669.44|2669.44|2669.44|2669.44|2669.25|2669.25|0
1607701270000|2020-12-11 15:41:10|2669.33|2669.33|2669.36|2669.36|2669.42|2669.42|2669.28|2669.28|0
1607701280000|2020-12-11 15:41:20|2669.22|2669.22|2669.18|2669.18|2669.22|2669.22|2669.18|2669.18|0
1607701290000|2020-12-11 15:41:30|2669.27|2669.27|2669.33|2669.33|2669.33|2669.33|2669.18|2669.18|0
1607701320000|2020-12-11 15:42:00|2669.4|2669.4|2669.4|2669.4|2669.4|2669.4|2669.4|2669.4|0
1607701340000|2020-12-11 15:42:20|2669.35|2669.35|2669.35|2669.35|2669.35|2669.35|2669.35|2669.35|0
1607701350000|2020-12-11 15:42:30|2669.24|2669.24|2669.29|2669.29|2669.29|2669.29|2669.24|2669.24|0
1607701360000|2020-12-11 15:42:40|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|0
1607701370000|2020-12-11 15:42:50|2669.32|2669.32|2669.32|2669.32|2669.32|2669.32|2669.32|2669.32|0
1607701380000|2020-12-11 15:43:00|2669.48|2669.48|2669.45|2669.45|2669.75|2669.75|2669.45|2669.45|0
1607701390000|2020-12-11 15:43:10|2669.23|2669.23|2669.07|2669.07|2669.23|2669.23|2668.88|2668.88|0
1607701400000|2020-12-11 15:43:20|2668.87|2668.87|2668.29|2668.29|2668.87|2668.87|2668.19|2668.19|0
1607701410000|2020-12-11 15:43:30|2668.2|2668.2|2667.47|2667.47|2668.2|2668.2|2667.47|2667.47|0
1607701420000|2020-12-11 15:43:40|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|2667.15|2667.15|0
1607701430000|2020-12-11 15:43:50|2667.39|2667.39|2667.39|2667.39|2667.48|2667.48|2667.34|2667.34|0
1607701440000|2020-12-11 15:44:00|2667.43|2667.43|2667.72|2667.72|2667.72|2667.72|2667.43|2667.43|0
1607701450000|2020-12-11 15:44:10|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|0
1607701460000|2020-12-11 15:44:20|2667.54|2667.54|2667.54|2667.54|2667.54|2667.54|2667.54|2667.54|0
1607701470000|2020-12-11 15:44:30|2667.48|2667.48|2667.42|2667.42|2667.48|2667.48|2667.36|2667.36|0
1607701480000|2020-12-11 15:44:40|2667.18|2667.18|2667.22|2667.22|2667.22|2667.22|2667.18|2667.18|0
1607701490000|2020-12-11 15:44:50|2667.1|2667.1|2667.01|2667.01|2667.16|2667.16|2667.01|2667.01|0
1607701500000|2020-12-11 15:45:00|2666.87|2666.87|2667.02|2667.02|2667.02|2667.02|2666.78|2666.78|0
1607701510000|2020-12-11 15:45:10|2667.21|2667.21|2667.21|2667.21|2667.21|2667.21|2667.21|2667.21|0
1607701520000|2020-12-11 15:45:20|2667.31|2667.31|2667.37|2667.37|2667.37|2667.37|2667.31|2667.31|0
1607701540000|2020-12-11 15:45:40|2667.49|2667.49|2667.6|2667.6|2667.6|2667.6|2667.49|2667.49|0
1607701550000|2020-12-11 15:45:50|2667.55|2667.55|2667.72|2667.72|2667.72|2667.72|2667.55|2667.55|0
1607701560000|2020-12-11 15:46:00|2667.78|2667.78|2667.92|2667.92|2667.92|2667.92|2667.78|2667.78|0
1607701570000|2020-12-11 15:46:10|2667.78|2667.78|2667.78|2667.78|2667.78|2667.78|2667.78|2667.78|0
1607701600000|2020-12-11 15:46:40|2667.92|2667.92|2667.92|2667.92|2667.92|2667.92|2667.92|2667.92|0
1607701610000|2020-12-11 15:46:50|2667.8|2667.8|2667.8|2667.8|2667.8|2667.8|2667.8|2667.8|0
1607701620000|2020-12-11 15:47:00|2667.66|2667.66|2667.44|2667.44|2667.66|2667.66|2667.44|2667.44|0
1607701630000|2020-12-11 15:47:10|2667.38|2667.38|2667.49|2667.49|2667.49|2667.49|2667.38|2667.38|0
1607701640000|2020-12-11 15:47:20|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|0
1607701650000|2020-12-11 15:47:30|2667.32|2667.32|2667.32|2667.32|2667.32|2667.32|2667.32|2667.32|0
1607701660000|2020-12-11 15:47:40|2667.19|2667.19|2667.01|2667.01|2667.19|2667.19|2667.01|2667.01|0
1607701670000|2020-12-11 15:47:50|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|0
1607701680000|2020-12-11 15:48:00|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|0
1607701690000|2020-12-11 15:48:10|2666.98|2666.98|2667.12|2667.12|2667.12|2667.12|2666.98|2666.98|0
1607701700000|2020-12-11 15:48:20|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|0
1607701710000|2020-12-11 15:48:30|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|2667.24|0
1607701720000|2020-12-11 15:48:40|2667.19|2667.19|2667.19|2667.19|2667.19|2667.19|2667.19|2667.19|0
1607701730000|2020-12-11 15:48:50|2667.14|2667.14|2667.11|2667.11|2667.19|2667.19|2667.11|2667.11|0
1607701740000|2020-12-11 15:49:00|2667.07|2667.07|2667.02|2667.02|2667.07|2667.07|2667.02|2667.02|0
1607701750000|2020-12-11 15:49:10|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|0
1607701770000|2020-12-11 15:49:30|2666.99|2666.99|2666.99|2666.99|2666.99|2666.99|2666.99|2666.99|0
1607701810000|2020-12-11 15:50:10|2667.08|2667.08|2667.05|2667.05|2667.22|2667.22|2667.05|2667.05|0
1607701820000|2020-12-11 15:50:20|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|0
1607701830000|2020-12-11 15:50:30|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|0
1607701840000|2020-12-11 15:50:40|2666.84|2666.84|2666.68|2666.68|2666.84|2666.84|2666.68|2666.68|0
1607701850000|2020-12-11 15:50:50|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|0
1607701860000|2020-12-11 15:51:00|2666.74|2666.74|2666.48|2666.48|2666.74|2666.74|2666.48|2666.48|0
1607701870000|2020-12-11 15:51:10|2666.44|2666.44|2666.34|2666.34|2666.44|2666.44|2666.3|2666.3|0
1607701880000|2020-12-11 15:51:20|2666.07|2666.07|2665.73|2665.73|2666.07|2666.07|2665.73|2665.73|0
1607701900000|2020-12-11 15:51:40|2665.68|2665.68|2665.68|2665.68|2665.68|2665.68|2665.68|2665.68|0
1607701910000|2020-12-11 15:51:50|2665.62|2665.62|2665.56|2665.56|2665.62|2665.62|2665.56|2665.56|0
1607701920000|2020-12-11 15:52:00|2665.42|2665.42|2665.38|2665.38|2665.42|2665.42|2665.32|2665.32|0
1607701930000|2020-12-11 15:52:10|2665.24|2665.24|2665.12|2665.12|2665.24|2665.24|2665.12|2665.12|0
1607701940000|2020-12-11 15:52:20|2665.17|2665.17|2665.17|2665.17|2665.17|2665.17|2665.17|2665.17|0
1607701960000|2020-12-11 15:52:40|2665.01|2665.01|2664.86|2664.86|2665.01|2665.01|2664.86|2664.86|0
1607701980000|2020-12-11 15:53:00|2664.8|2664.8|2664.67|2664.67|2664.8|2664.8|2664.67|2664.67|0
1607702030000|2020-12-11 15:53:50|2664.61|2664.61|2664.58|2664.58|2664.61|2664.61|2664.58|2664.58|0
1607702050000|2020-12-11 15:54:10|2664.4|2664.4|2664.04|2664.04|2664.4|2664.4|2664.04|2664.04|0
1607702060000|2020-12-11 15:54:20|2663.92|2663.92|2663.88|2663.88|2663.92|2663.92|2663.88|2663.88|0
1607702070000|2020-12-11 15:54:30|2663.82|2663.82|2663.87|2663.87|2663.87|2663.87|2663.82|2663.82|0
1607702090000|2020-12-11 15:54:50|2664.15|2664.15|2664.35|2664.35|2664.35|2664.35|2664.09|2664.09|0
1607702100000|2020-12-11 15:55:00|2664.39|2664.39|2664.47|2664.47|2664.47|2664.47|2664.39|2664.39|0
1607702120000|2020-12-11 15:55:20|2664.25|2664.25|2664.09|2664.09|2664.25|2664.25|2663.95|2663.95|0
1607702140000|2020-12-11 15:55:40|2664.03|2664.03|2664.03|2664.03|2664.03|2664.03|2664.03|2664.03|0
1607702150000|2020-12-11 15:55:50|2663.98|2663.98|2663.92|2663.92|2663.98|2663.98|2663.92|2663.92|0
1607702170000|2020-12-11 15:56:10|2664.02|2664.02|2664.13|2664.13|2664.13|2664.13|2664.02|2664.02|0
1607702180000|2020-12-11 15:56:20|2664.01|2664.01|2664.2|2664.2|2664.2|2664.2|2664.01|2664.01|0
1607702190000|2020-12-11 15:56:30|2664.33|2664.33|2664.44|2664.44|2664.44|2664.44|2664.3|2664.3|0
1607702200000|2020-12-11 15:56:40|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|2664.4|0
1607702210000|2020-12-11 15:56:50|2664.35|2664.35|2664.29|2664.29|2664.35|2664.35|2664.29|2664.29|0
1607702220000|2020-12-11 15:57:00|2664.19|2664.19|2664.15|2664.15|2664.19|2664.19|2664.03|2664.03|0
1607702230000|2020-12-11 15:57:10|2664.27|2664.27|2663.98|2663.98|2664.27|2664.27|2663.98|2663.98|0
1607702240000|2020-12-11 15:57:20|2664.04|2664.04|2664.04|2664.04|2664.04|2664.04|2664.04|2664.04|0
1607702260000|2020-12-11 15:57:40|2664.17|2664.17|2664.7|2664.7|2664.7|2664.7|2664.17|2664.17|0
1607702270000|2020-12-11 15:57:50|2664.76|2664.76|2664.89|2664.89|2664.89|2664.89|2664.76|2664.76|0
1607702280000|2020-12-11 15:58:00|2664.76|2664.76|2664.72|2664.72|2664.86|2664.86|2664.72|2664.72|0
1607702290000|2020-12-11 15:58:10|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|0
1607702300000|2020-12-11 15:58:20|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|0
1607702310000|2020-12-11 15:58:30|2664.76|2664.76|2664.76|2664.76|2664.76|2664.76|2664.76|2664.76|0
1607702320000|2020-12-11 15:58:40|2664.65|2664.65|2664.86|2664.86|2664.86|2664.86|2664.64|2664.64|0
1607702330000|2020-12-11 15:58:50|2664.9|2664.9|2665.02|2665.02|2665.02|2665.02|2664.9|2664.9|0
1607702340000|2020-12-11 15:59:00|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|0
1607702350000|2020-12-11 15:59:10|2664.79|2664.79|2664.89|2664.89|2664.89|2664.89|2664.79|2664.79|0
1607702370000|2020-12-11 15:59:30|2664.7|2664.7|2664.54|2664.54|2664.7|2664.7|2664.54|2664.54|0
1607702390000|2020-12-11 15:59:50|2664.5|2664.5|2664.43|2664.43|2664.55|2664.55|2664.43|2664.43|0
1607702400000|2020-12-11 16:00:00|2664.3|2664.3|2664.43|2664.43|2664.43|2664.43|2664.3|2664.3|0
1607702410000|2020-12-11 16:00:10|2664.3|2664.3|2664.63|2664.63|2664.63|2664.63|2664.3|2664.3|0
1607702420000|2020-12-11 16:00:20|2664.57|2664.57|2664.47|2664.47|2664.63|2664.63|2664.47|2664.47|0
1607702430000|2020-12-11 16:00:30|2664.53|2664.53|2664.65|2664.65|2664.65|2664.65|2664.53|2664.53|0
1607702440000|2020-12-11 16:00:40|2664.57|2664.57|2664.66|2664.66|2664.66|2664.66|2664.57|2664.57|0
1607702450000|2020-12-11 16:00:50|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|0
1607702460000|2020-12-11 16:01:00|2664.74|2664.74|2664.63|2664.63|2664.85|2664.85|2664.63|2664.63|0
1607702470000|2020-12-11 16:01:10|2664.53|2664.53|2664.63|2664.63|2664.63|2664.63|2664.53|2664.53|0
1607702480000|2020-12-11 16:01:20|2664.58|2664.58|2664.53|2664.53|2664.58|2664.58|2664.53|2664.53|0
1607702490000|2020-12-11 16:01:30|2664.8|2664.8|2664.92|2664.92|2665.04|2665.04|2664.8|2664.8|0
1607702510000|2020-12-11 16:01:50|2665.03|2665.03|2665.03|2665.03|2665.03|2665.03|2665.03|2665.03|0
1607702520000|2020-12-11 16:02:00|2665.08|2665.08|2665.26|2665.26|2665.26|2665.26|2665.08|2665.08|0
1607702540000|2020-12-11 16:02:20|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|0
1607702560000|2020-12-11 16:02:40|2665.08|2665.08|2665.18|2665.18|2665.18|2665.18|2665.08|2665.08|0
1607702570000|2020-12-11 16:02:50|2665.24|2665.24|2665.24|2665.24|2665.24|2665.24|2665.24|2665.24|0
1607702580000|2020-12-11 16:03:00|2665.38|2665.38|2665.19|2665.19|2665.38|2665.38|2665.19|2665.19|0
1607702590000|2020-12-11 16:03:10|2665.35|2665.35|2665.4|2665.4|2665.4|2665.4|2665.35|2665.35|0
1607702620000|2020-12-11 16:03:40|2665.28|2665.28|2665.28|2665.28|2665.28|2665.28|2665.17|2665.17|0
1607702630000|2020-12-11 16:03:50|2665.05|2665.05|2665.19|2665.19|2665.24|2665.24|2665.05|2665.05|0
1607702640000|2020-12-11 16:04:00|2665.31|2665.31|2665.46|2665.46|2665.46|2665.46|2665.31|2665.31|0
1607702650000|2020-12-11 16:04:10|2665.32|2665.32|2664.83|2664.83|2665.32|2665.32|2664.83|2664.83|0
1607702660000|2020-12-11 16:04:20|2664.88|2664.88|2664.94|2664.94|2664.94|2664.94|2664.88|2664.88|0
1607702670000|2020-12-11 16:04:30|2664.86|2664.86|2664.9|2664.9|2664.9|2664.9|2664.86|2664.86|0
1607702690000|2020-12-11 16:04:50|2664.85|2664.85|2664.8|2664.8|2664.85|2664.85|2664.75|2664.75|0
1607702710000|2020-12-11 16:05:10|2664.89|2664.89|2664.99|2664.99|2664.99|2664.99|2664.89|2664.89|0
1607702720000|2020-12-11 16:05:20|2664.93|2664.93|2665.11|2665.11|2665.11|2665.11|2664.93|2664.93|0
1607702730000|2020-12-11 16:05:30|2665.15|2665.15|2665.31|2665.31|2665.31|2665.31|2665.15|2665.15|0
1607702740000|2020-12-11 16:05:40|2665.42|2665.42|2665.56|2665.56|2665.56|2665.56|2665.42|2665.42|0
1607702750000|2020-12-11 16:05:50|2665.62|2665.62|2665.62|2665.62|2665.62|2665.62|2665.62|2665.62|0
1607702760000|2020-12-11 16:06:00|2665.65|2665.65|2666.05|2666.05|2666.05|2666.05|2665.65|2665.65|0
1607702770000|2020-12-11 16:06:10|2666.09|2666.09|2666.09|2666.09|2666.09|2666.09|2666.09|2666.09|0
1607702780000|2020-12-11 16:06:20|2666.13|2666.13|2666.33|2666.33|2666.42|2666.42|2666.13|2666.13|0
1607702800000|2020-12-11 16:06:40|2666.37|2666.37|2666.41|2666.41|2666.41|2666.41|2666.37|2666.37|0
1607702810000|2020-12-11 16:06:50|2666.29|2666.29|2666.29|2666.29|2666.29|2666.29|2666.29|2666.29|0
1607702820000|2020-12-11 16:07:00|2666.21|2666.21|2666.12|2666.12|2666.25|2666.25|2666.12|2666.12|0
1607702830000|2020-12-11 16:07:10|2666.24|2666.24|2666.4|2666.4|2666.4|2666.4|2666.12|2666.12|0
1607702850000|2020-12-11 16:07:30|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|0
1607702860000|2020-12-11 16:07:40|2666.33|2666.33|2666.37|2666.37|2666.37|2666.37|2666.33|2666.33|0
1607702870000|2020-12-11 16:07:50|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|0
1607702880000|2020-12-11 16:08:00|2666.37|2666.37|2666.37|2666.37|2666.55|2666.55|2666.19|2666.19|0
1607702890000|2020-12-11 16:08:10|2666.31|2666.31|2666.18|2666.18|2666.49|2666.49|2666.18|2666.18|0
1607702900000|2020-12-11 16:08:20|2666.22|2666.22|2666.19|2666.19|2666.22|2666.22|2666.19|2666.19|0
1607702910000|2020-12-11 16:08:30|2666.13|2666.13|2666.13|2666.13|2666.13|2666.13|2666.13|2666.13|0
1607702920000|2020-12-11 16:08:40|2666.08|2666.08|2666.22|2666.22|2666.22|2666.22|2666.08|2666.08|0
1607702930000|2020-12-11 16:08:50|2666.16|2666.16|2666.31|2666.31|2666.31|2666.31|2666.16|2666.16|0
1607702960000|2020-12-11 16:09:20|2666.42|2666.42|2666.52|2666.52|2666.52|2666.52|2666.42|2666.42|0
1607702970000|2020-12-11 16:09:30|2666.55|2666.55|2666.75|2666.75|2666.75|2666.75|2666.55|2666.55|0
1607702990000|2020-12-11 16:09:50|2666.82|2666.82|2666.82|2666.82|2666.82|2666.82|2666.82|2666.82|0
1607703000000|2020-12-11 16:10:00|2666.96|2666.96|2667.14|2667.14|2667.4|2667.4|2666.96|2666.96|0
1607703010000|2020-12-11 16:10:10|2667.11|2667.11|2667.06|2667.06|2667.13|2667.13|2667.06|2667.06|0
1607703020000|2020-12-11 16:10:20|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|0
1607703040000|2020-12-11 16:10:40|2666.84|2666.84|2666.63|2666.63|2666.84|2666.84|2666.63|2666.63|0
1607703050000|2020-12-11 16:10:50|2666.49|2666.49|2666.61|2666.61|2666.61|2666.61|2666.49|2666.49|0
1607703060000|2020-12-11 16:11:00|2666.55|2666.55|2666.52|2666.52|2666.64|2666.64|2666.52|2666.52|0
1607703070000|2020-12-11 16:11:10|2666.4|2666.4|2666.61|2666.61|2666.61|2666.61|2666.4|2666.4|0
1607703080000|2020-12-11 16:11:20|2666.49|2666.49|2666.15|2666.15|2666.49|2666.49|2666.15|2666.15|0
1607703090000|2020-12-11 16:11:30|2666.29|2666.29|2666.68|2666.68|2666.68|2666.68|2666.22|2666.22|0
1607703100000|2020-12-11 16:11:40|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|2666.53|0
1607703110000|2020-12-11 16:11:50|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|0
1607703120000|2020-12-11 16:12:00|2666.55|2666.55|2666.14|2666.14|2666.55|2666.55|2666.14|2666.14|0
1607703130000|2020-12-11 16:12:10|2666.24|2666.24|2666.47|2666.47|2666.48|2666.48|2666.2|2666.2|0
1607703140000|2020-12-11 16:12:20|2666.61|2666.61|2666.36|2666.36|2666.61|2666.61|2666.36|2666.36|0
1607703150000|2020-12-11 16:12:30|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|0
1607703160000|2020-12-11 16:12:40|2666.39|2666.39|2666.27|2666.27|2666.39|2666.39|2666.27|2666.27|0
1607703170000|2020-12-11 16:12:50|2666.22|2666.22|2666.1|2666.1|2666.22|2666.22|2666.1|2666.1|0
1607703180000|2020-12-11 16:13:00|2665.99|2665.99|2665.99|2665.99|2665.99|2665.99|2665.99|2665.99|0
1607703190000|2020-12-11 16:13:10|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|2665.95|0
1607703210000|2020-12-11 16:13:30|2666.09|2666.09|2666.25|2666.25|2666.25|2666.25|2666.09|2666.09|0
1607703220000|2020-12-11 16:13:40|2666.1|2666.1|2666.17|2666.17|2666.27|2666.27|2666.1|2666.1|0
1607703230000|2020-12-11 16:13:50|2666.1|2666.1|2666.26|2666.26|2666.26|2666.26|2666.1|2666.1|0
1607703240000|2020-12-11 16:14:00|2666.12|2666.12|2666.16|2666.16|2666.26|2666.26|2666.12|2666.12|0
1607703250000|2020-12-11 16:14:10|2666.27|2666.27|2666.32|2666.32|2666.32|2666.32|2666.18|2666.18|0
1607703260000|2020-12-11 16:14:20|2666.18|2666.18|2666.32|2666.32|2666.32|2666.32|2666.18|2666.18|0
1607703270000|2020-12-11 16:14:30|2666.25|2666.25|2666.05|2666.05|2666.25|2666.25|2666.05|2666.05|0
1607703280000|2020-12-11 16:14:40|2666.08|2666.08|2665.98|2665.98|2666.08|2666.08|2665.92|2665.92|0
1607703290000|2020-12-11 16:14:50|2666.01|2666.01|2665.94|2665.94|2666.01|2666.01|2665.94|2665.94|0
1607703300000|2020-12-11 16:15:00|2665.88|2665.88|2666.02|2666.02|2666.02|2666.02|2665.88|2665.88|0
1607703310000|2020-12-11 16:15:10|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|2666.06|0
1607703320000|2020-12-11 16:15:20|2665.97|2665.97|2666.02|2666.02|2666.02|2666.02|2665.97|2665.97|0
1607703330000|2020-12-11 16:15:30|2665.84|2665.84|2665.84|2665.84|2665.84|2665.84|2665.84|2665.84|0
1607703340000|2020-12-11 16:15:40|2665.74|2665.74|2665.38|2665.38|2665.74|2665.74|2665.38|2665.38|0
1607703350000|2020-12-11 16:15:50|2665.32|2665.32|2665.02|2665.02|2665.37|2665.37|2664.9|2664.9|0
1607703360000|2020-12-11 16:16:00|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|0
1607703370000|2020-12-11 16:16:10|2664.92|2664.92|2664.41|2664.41|2664.96|2664.96|2664.41|2664.41|0
1607703380000|2020-12-11 16:16:20|2664.47|2664.47|2664.43|2664.43|2664.47|2664.47|2664.43|2664.43|0
1607703390000|2020-12-11 16:16:30|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.24|2664.24|0
1607703410000|2020-12-11 16:16:50|2664.29|2664.29|2664.35|2664.35|2664.35|2664.35|2664.21|2664.21|0
1607703420000|2020-12-11 16:17:00|2664.42|2664.42|2664.36|2664.36|2664.51|2664.51|2664.29|2664.29|0
1607703430000|2020-12-11 16:17:10|2664.39|2664.39|2664.05|2664.05|2664.39|2664.39|2664.05|2664.05|0
1607703440000|2020-12-11 16:17:20|2663.99|2663.99|2663.99|2663.99|2663.99|2663.99|2663.99|2663.99|0
1607703450000|2020-12-11 16:17:30|2663.93|2663.93|2664.07|2664.07|2664.07|2664.07|2663.93|2663.93|0
1607703470000|2020-12-11 16:17:50|2664.11|2664.11|2664.11|2664.11|2664.17|2664.17|2664.11|2664.11|0
1607703480000|2020-12-11 16:18:00|2664.23|2664.23|2664.23|2664.23|2664.23|2664.23|2664.23|2664.23|0
1607703490000|2020-12-11 16:18:10|2664.27|2664.27|2664|2664|2664.27|2664.27|2664|2664|0
1607703500000|2020-12-11 16:18:20|2663.95|2663.95|2663.69|2663.69|2663.95|2663.95|2663.69|2663.69|0
1607703510000|2020-12-11 16:18:30|2663.63|2663.63|2663.93|2663.93|2663.93|2663.93|2663.56|2663.56|0
1607703520000|2020-12-11 16:18:40|2664.06|2664.06|2664.31|2664.31|2664.31|2664.31|2664.06|2664.06|0
1607703530000|2020-12-11 16:18:50|2664.35|2664.35|2664.31|2664.31|2664.35|2664.35|2664.31|2664.31|0
1607703540000|2020-12-11 16:19:00|2664.28|2664.28|2664.22|2664.22|2664.28|2664.28|2664.22|2664.22|0
1607703550000|2020-12-11 16:19:10|2664.26|2664.26|2664.3|2664.3|2664.3|2664.3|2664.26|2664.26|0
1607703570000|2020-12-11 16:19:30|2664.12|2664.12|2664.12|2664.12|2664.12|2664.12|2664.12|2664.12|0
1607703590000|2020-12-11 16:19:50|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|0
1607703600000|2020-12-11 16:20:00|2664.23|2664.23|2663.93|2663.93|2664.23|2664.23|2663.9|2663.9|0
1607703610000|2020-12-11 16:20:10|2663.84|2663.84|2663.73|2663.73|2663.93|2663.93|2663.73|2663.73|0
1607703620000|2020-12-11 16:20:20|2663.58|2663.58|2663.42|2663.42|2663.58|2663.58|2663.42|2663.42|0
1607703630000|2020-12-11 16:20:30|2663.14|2663.14|2663.02|2663.02|2663.14|2663.14|2663.02|2663.02|0
1607703640000|2020-12-11 16:20:40|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|0
1607703660000|2020-12-11 16:21:00|2662.81|2662.81|2662.85|2662.85|2662.85|2662.85|2662.81|2662.81|0
1607703670000|2020-12-11 16:21:10|2662.81|2662.81|2662.73|2662.73|2662.81|2662.81|2662.73|2662.73|0
1607703680000|2020-12-11 16:21:20|2662.68|2662.68|2662.48|2662.48|2662.68|2662.68|2662.48|2662.48|0
1607703690000|2020-12-11 16:21:30|2662.29|2662.29|2662.57|2662.57|2662.57|2662.57|2662.29|2662.29|0
1607703700000|2020-12-11 16:21:40|2662.53|2662.53|2662.61|2662.61|2662.61|2662.61|2662.53|2662.53|0
1607703710000|2020-12-11 16:21:50|2662.69|2662.69|2662.69|2662.69|2662.69|2662.69|2662.69|2662.69|0
1607703720000|2020-12-11 16:22:00|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|0
1607703730000|2020-12-11 16:22:10|2662.98|2662.98|2663.19|2663.19|2663.19|2663.19|2662.98|2662.98|0
1607703740000|2020-12-11 16:22:20|2663.32|2663.32|2663.32|2663.32|2663.32|2663.32|2663.32|2663.32|0
1607703750000|2020-12-11 16:22:30|2663.38|2663.38|2663.67|2663.67|2663.67|2663.67|2663.38|2663.38|0
1607703770000|2020-12-11 16:22:50|2663.57|2663.57|2663.77|2663.77|2663.77|2663.77|2663.57|2663.57|0
1607703780000|2020-12-11 16:23:00|2663.72|2663.72|2663.8|2663.8|2663.86|2663.86|2663.62|2663.62|0
1607703790000|2020-12-11 16:23:10|2663.84|2663.84|2663.84|2663.84|2663.89|2663.89|2663.84|2663.84|0
1607703800000|2020-12-11 16:23:20|2663.76|2663.76|2663.76|2663.76|2663.76|2663.76|2663.76|2663.76|0
1607703810000|2020-12-11 16:23:30|2663.86|2663.86|2664|2664|2664|2664|2663.86|2663.86|0
1607703820000|2020-12-11 16:23:40|2664.04|2664.04|2664.04|2664.04|2664.04|2664.04|2664.04|2664.04|0
1607703830000|2020-12-11 16:23:50|2664.13|2664.13|2664.17|2664.17|2664.17|2664.17|2664.13|2664.13|0
1607703840000|2020-12-11 16:24:00|2663.99|2663.99|2664.12|2664.12|2664.21|2664.21|2663.99|2663.99|0
1607703850000|2020-12-11 16:24:10|2664.02|2664.02|2664.11|2664.11|2664.15|2664.15|2664.02|2664.02|0
1607703860000|2020-12-11 16:24:20|2664|2664|2664.03|2664.03|2664.06|2664.06|2664|2664|0
1607703870000|2020-12-11 16:24:30|2663.91|2663.91|2663.85|2663.85|2663.91|2663.91|2663.85|2663.85|0
1607703880000|2020-12-11 16:24:40|2663.99|2663.99|2663.93|2663.93|2663.99|2663.99|2663.93|2663.93|0
1607703890000|2020-12-11 16:24:50|2663.96|2663.96|2664.14|2664.14|2664.18|2664.18|2663.96|2663.96|0
1607703910000|2020-12-11 16:25:10|2664.01|2664.01|2663.98|2663.98|2664.02|2664.02|2663.87|2663.87|0
1607703920000|2020-12-11 16:25:20|2663.84|2663.84|2663.8|2663.8|2663.89|2663.89|2663.8|2663.8|0
1607703930000|2020-12-11 16:25:30|2663.84|2663.84|2663.94|2663.94|2663.97|2663.97|2663.83|2663.83|0
1607703940000|2020-12-11 16:25:40|2663.87|2663.87|2663.72|2663.72|2663.87|2663.87|2663.72|2663.72|0
1607703960000|2020-12-11 16:26:00|2663.64|2663.64|2663.59|2663.59|2663.68|2663.68|2663.5|2663.5|0
1607703970000|2020-12-11 16:26:10|2663.54|2663.54|2663.58|2663.58|2663.59|2663.59|2663.54|2663.54|0
1607703980000|2020-12-11 16:26:20|2663.5|2663.5|2663.5|2663.5|2663.5|2663.5|2663.5|2663.5|0
1607703990000|2020-12-11 16:26:30|2663.54|2663.54|2663.54|2663.54|2663.54|2663.54|2663.54|2663.54|0
1607704000000|2020-12-11 16:26:40|2663.5|2663.5|2663.47|2663.47|2663.5|2663.5|2663.47|2663.47|0
1607704010000|2020-12-11 16:26:50|2663.56|2663.56|2663.62|2663.62|2663.62|2663.62|2663.56|2663.56|0
1607704020000|2020-12-11 16:27:00|2663.58|2663.58|2663.3|2663.3|2663.76|2663.76|2663.16|2663.16|0
1607704030000|2020-12-11 16:27:10|2663.37|2663.37|2663.1|2663.1|2663.37|2663.37|2663.1|2663.1|0
1607704040000|2020-12-11 16:27:20|2663.06|2663.06|2662.77|2662.77|2663.06|2663.06|2662.77|2662.77|0
1607704050000|2020-12-11 16:27:30|2662.74|2662.74|2662.55|2662.55|2662.74|2662.74|2662.42|2662.42|0
1607704060000|2020-12-11 16:27:40|2662.59|2662.59|2662.62|2662.62|2662.62|2662.62|2662.59|2662.59|0
1607704070000|2020-12-11 16:27:50|2662.65|2662.65|2662.74|2662.74|2662.78|2662.78|2662.65|2662.65|0
1607704080000|2020-12-11 16:28:00|2662.69|2662.69|2663.03|2663.03|2663.03|2663.03|2662.69|2662.69|0
1607704090000|2020-12-11 16:28:10|2662.89|2662.89|2663.13|2663.13|2663.13|2663.13|2662.89|2662.89|0
1607704100000|2020-12-11 16:28:20|2663.08|2663.08|2663.08|2663.08|2663.08|2663.08|2663.08|2663.08|0
1607704110000|2020-12-11 16:28:30|2662.94|2662.94|2662.93|2662.93|2662.94|2662.94|2662.89|2662.89|0
1607704120000|2020-12-11 16:28:40|2662.65|2662.65|2662.51|2662.51|2662.65|2662.65|2662.51|2662.51|0
1607704130000|2020-12-11 16:28:50|2662.37|2662.37|2662.37|2662.37|2662.37|2662.37|2662.37|2662.37|0
1607704140000|2020-12-11 16:29:00|2662.56|2662.56|2662.53|2662.53|2662.7|2662.7|2662.49|2662.49|0
1607704150000|2020-12-11 16:29:10|2662.49|2662.49|2662.76|2662.76|2662.95|2662.95|2662.49|2662.49|0
1607704160000|2020-12-11 16:29:20|2662.82|2662.82|2663.38|2663.38|2663.38|2663.38|2662.82|2662.82|0
1607704170000|2020-12-11 16:29:30|2663.34|2663.34|2663.15|2663.15|2663.43|2663.43|2663.15|2663.15|0
1607704180000|2020-12-11 16:29:40|2663.3|2663.3|2663.22|2663.22|2663.48|2663.48|2662.87|2662.87|0
1607704190000|2020-12-11 16:29:50|2663.06|2663.06|2663.28|2663.28|2663.51|2663.51|2662.86|2662.86|0
1607933700000|2020-12-14 08:15:00|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|0
1607933710000|2020-12-14 08:15:10|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|0
1607933730000|2020-12-14 08:15:30|2701.03|2701.03|2701.18|2701.18|2701.18|2701.18|2701.03|2701.03|0
1607933740000|2020-12-14 08:15:40|2700.98|2700.98|2701.04|2701.04|2701.04|2701.04|2700.98|2700.98|0
1607933760000|2020-12-14 08:16:00|2701.66|2701.66|2701.74|2701.74|2701.74|2701.74|2701.66|2701.66|0
1607933790000|2020-12-14 08:16:30|2701.58|2701.58|2701.78|2701.78|2701.78|2701.78|2701.58|2701.58|0
1607933800000|2020-12-14 08:16:40|2701.64|2701.64|2701.35|2701.35|2701.64|2701.64|2701.35|2701.35|0
1607933810000|2020-12-14 08:16:50|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1607933820000|2020-12-14 08:17:00|2701.28|2701.28|2700.92|2700.92|2701.28|2701.28|2700.92|2700.92|0
1607933830000|2020-12-14 08:17:10|2700.97|2700.97|2700.55|2700.55|2700.97|2700.97|2700.29|2700.29|0
1607933840000|2020-12-14 08:17:20|2700.18|2700.18|2699.56|2699.56|2700.18|2700.18|2699.56|2699.56|0
1607933850000|2020-12-14 08:17:30|2698.46|2698.46|2698.59|2698.59|2698.59|2698.59|2698.46|2698.46|0
1607933860000|2020-12-14 08:17:40|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1607933870000|2020-12-14 08:17:50|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|0
1607933880000|2020-12-14 08:18:00|2698.58|2698.58|2698.04|2698.04|2698.58|2698.58|2698.04|2698.04|0
1607933890000|2020-12-14 08:18:10|2697.69|2697.69|2697.77|2697.77|2697.77|2697.77|2697.69|2697.69|0
1607933900000|2020-12-14 08:18:20|2697.32|2697.32|2697.85|2697.85|2698.09|2698.09|2697.32|2697.32|0
1607933910000|2020-12-14 08:18:30|2697.39|2697.39|2695.69|2695.69|2697.39|2697.39|2695.69|2695.69|0
1607933920000|2020-12-14 08:18:40|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|0
1607933930000|2020-12-14 08:18:50|2694.98|2694.98|2694.97|2694.97|2694.98|2694.98|2694.68|2694.68|0
1607933940000|2020-12-14 08:19:00|2694.78|2694.78|2695.07|2695.07|2695.07|2695.07|2694.78|2694.78|0
1607933950000|2020-12-14 08:19:10|2694.78|2694.78|2695.05|2695.05|2695.05|2695.05|2694.78|2694.78|0
1607933960000|2020-12-14 08:19:20|2695.11|2695.11|2695.59|2695.59|2695.62|2695.62|2695.11|2695.11|0
1607933970000|2020-12-14 08:19:30|2695.7|2695.7|2695.89|2695.89|2695.89|2695.89|2695.51|2695.51|0
1607933980000|2020-12-14 08:19:40|2696.32|2696.32|2696.15|2696.15|2696.43|2696.43|2695.95|2695.95|0
1607933990000|2020-12-14 08:19:50|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|0
1607934000000|2020-12-14 08:20:00|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|0
1607934010000|2020-12-14 08:20:10|2696.41|2696.41|2697.24|2697.24|2697.24|2697.24|2696.37|2696.37|0
1607934020000|2020-12-14 08:20:20|2698.07|2698.07|2697.65|2697.65|2698.07|2698.07|2697.65|2697.65|0
1607934030000|2020-12-14 08:20:30|2697.51|2697.51|2697.83|2697.83|2697.83|2697.83|2697.51|2697.51|0
1607934050000|2020-12-14 08:20:50|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|0
1607934060000|2020-12-14 08:21:00|2698.04|2698.04|2698.48|2698.48|2698.48|2698.48|2698.04|2698.04|0
1607934070000|2020-12-14 08:21:10|2698.59|2698.59|2698.42|2698.42|2698.59|2698.59|2698.42|2698.42|0
1607934080000|2020-12-14 08:21:20|2698|2698|2697.77|2697.77|2698|2698|2697.71|2697.71|0
1607934090000|2020-12-14 08:21:30|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|0
1607934100000|2020-12-14 08:21:40|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|0
1607934110000|2020-12-14 08:21:50|2697.31|2697.31|2696.88|2696.88|2697.31|2697.31|2696.83|2696.83|0
1607934140000|2020-12-14 08:22:20|2697|2697|2697|2697|2697|2697|2697|2697|0
1607934150000|2020-12-14 08:22:30|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1607934160000|2020-12-14 08:22:40|2697.16|2697.16|2697.32|2697.32|2697.32|2697.32|2697.16|2697.16|0
1607934170000|2020-12-14 08:22:50|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|0
1607934190000|2020-12-14 08:23:10|2697.35|2697.35|2697.15|2697.15|2697.35|2697.35|2697.15|2697.15|0
1607934200000|2020-12-14 08:23:20|2696.95|2696.95|2696.3|2696.3|2696.95|2696.95|2696.3|2696.3|0
1607934220000|2020-12-14 08:23:40|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|0
1607934230000|2020-12-14 08:23:50|2696.21|2696.21|2695.98|2695.98|2696.21|2696.21|2695.98|2695.98|0
1607934240000|2020-12-14 08:24:00|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|0
1607934260000|2020-12-14 08:24:20|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|0
1607934300000|2020-12-14 08:25:00|2695.56|2695.56|2695.66|2695.66|2695.66|2695.66|2695.56|2695.56|0
1607934330000|2020-12-14 08:25:30|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|0
1607934340000|2020-12-14 08:25:40|2695.16|2695.16|2691.81|2691.81|2695.16|2695.16|2691.81|2691.81|0
1607934350000|2020-12-14 08:25:50|2691.35|2691.35|2691.14|2691.14|2691.35|2691.35|2691.14|2691.14|0
1607934360000|2020-12-14 08:26:00|2690.59|2690.59|2690.59|2690.59|2690.59|2690.59|2690.59|2690.59|0
1607934400000|2020-12-14 08:26:40|2690.47|2690.47|2690.33|2690.33|2690.47|2690.47|2690.33|2690.33|0
1607934420000|2020-12-14 08:27:00|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|0
1607934430000|2020-12-14 08:27:10|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|0
1607934440000|2020-12-14 08:27:20|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|0
1607934460000|2020-12-14 08:27:40|2690.72|2690.72|2690.93|2690.93|2691.04|2691.04|2690.72|2690.72|0
1607934470000|2020-12-14 08:27:50|2690.65|2690.65|2690.5|2690.5|2690.65|2690.65|2690.37|2690.37|0
1607934480000|2020-12-14 08:28:00|2690.36|2690.36|2690.53|2690.53|2690.85|2690.85|2690.36|2690.36|0
1607934510000|2020-12-14 08:28:30|2690.25|2690.25|2690.53|2690.53|2690.53|2690.53|2690.25|2690.25|0
1607934540000|2020-12-14 08:29:00|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1607934560000|2020-12-14 08:29:20|2690.68|2690.68|2690.48|2690.48|2690.68|2690.68|2689.99|2689.99|0
1607934570000|2020-12-14 08:29:30|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|0
1607934600000|2020-12-14 08:30:00|2690.62|2690.62|2690.48|2690.48|2690.62|2690.62|2690.17|2690.17|0
1607934610000|2020-12-14 08:30:10|2690.67|2690.67|2691.5|2691.5|2691.53|2691.53|2690.67|2690.67|0
1607934640000|2020-12-14 08:30:40|2691.35|2691.35|2690.05|2690.05|2691.35|2691.35|2690.05|2690.05|0
1607934650000|2020-12-14 08:30:50|2690.27|2690.27|2691.27|2691.27|2691.27|2691.27|2690.27|2690.27|0
1607934660000|2020-12-14 08:31:00|2691.31|2691.31|2691.47|2691.47|2691.47|2691.47|2691.31|2691.31|0
1607934680000|2020-12-14 08:31:20|2691.26|2691.26|2691.51|2691.51|2691.51|2691.51|2691.26|2691.26|0
1607934690000|2020-12-14 08:31:30|2691.55|2691.55|2692.67|2692.67|2692.67|2692.67|2691.55|2691.55|0
1607934700000|2020-12-14 08:31:40|2692.76|2692.76|2692.73|2692.73|2692.76|2692.76|2692.73|2692.73|0
1607934720000|2020-12-14 08:32:00|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|0
1607934740000|2020-12-14 08:32:20|2692.71|2692.71|2693.09|2693.09|2693.09|2693.09|2692.71|2692.71|0
1607934750000|2020-12-14 08:32:30|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|0
1607934760000|2020-12-14 08:32:40|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|0
1607934770000|2020-12-14 08:32:50|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|0
1607934780000|2020-12-14 08:33:00|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|0
1607934790000|2020-12-14 08:33:10|2693.8|2693.8|2693.97|2693.97|2694.27|2694.27|2693.8|2693.8|0
1607934800000|2020-12-14 08:33:20|2693.86|2693.86|2693.76|2693.76|2693.86|2693.86|2693.76|2693.76|0
1607934810000|2020-12-14 08:33:30|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|0
1607934820000|2020-12-14 08:33:40|2693.48|2693.48|2693.52|2693.52|2693.52|2693.52|2693.31|2693.31|0
1607934840000|2020-12-14 08:34:00|2693.64|2693.64|2693.4|2693.4|2693.64|2693.64|2693.4|2693.4|0
1607934850000|2020-12-14 08:34:10|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|0
1607934860000|2020-12-14 08:34:20|2693.59|2693.59|2693.54|2693.54|2693.59|2693.59|2693.54|2693.54|0
1607934880000|2020-12-14 08:34:40|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1607934900000|2020-12-14 08:35:00|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|0
1607934920000|2020-12-14 08:35:20|2693.05|2693.05|2692.94|2692.94|2693.05|2693.05|2692.94|2692.94|0
1607934960000|2020-12-14 08:36:00|2692.76|2692.76|2692.39|2692.39|2692.76|2692.76|2692.39|2692.39|0
1607934970000|2020-12-14 08:36:10|2692.67|2692.67|2692.44|2692.44|2692.67|2692.67|2692.17|2692.17|0
1607934980000|2020-12-14 08:36:20|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|0
1607934990000|2020-12-14 08:36:30|2692.78|2692.78|2692.88|2692.88|2692.88|2692.88|2692.78|2692.78|0
1607935000000|2020-12-14 08:36:40|2692.75|2692.75|2695|2695|2695|2695|2692.75|2692.75|0
1607935010000|2020-12-14 08:36:50|2695.05|2695.05|2696.12|2696.12|2696.12|2696.12|2695.05|2695.05|0
1607935020000|2020-12-14 08:37:00|2696.17|2696.17|2697.14|2697.14|2697.19|2697.19|2696.17|2696.17|0
1607935030000|2020-12-14 08:37:10|2697.28|2697.28|2697.6|2697.6|2697.6|2697.6|2697.18|2697.18|0
1607935040000|2020-12-14 08:37:20|2697.9|2697.9|2698.11|2698.11|2698.11|2698.11|2697.9|2697.9|0
1607935050000|2020-12-14 08:37:30|2698.39|2698.39|2698.48|2698.48|2698.48|2698.48|2698.39|2698.39|0
1607935060000|2020-12-14 08:37:40|2698.71|2698.71|2699.29|2699.29|2699.29|2699.29|2698.71|2698.71|0
1607935070000|2020-12-14 08:37:50|2699.41|2699.41|2699.52|2699.52|2699.52|2699.52|2699.41|2699.41|0
1607935080000|2020-12-14 08:38:00|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|0
1607935090000|2020-12-14 08:38:10|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|0
1607935100000|2020-12-14 08:38:20|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|0
1607935110000|2020-12-14 08:38:30|2700.15|2700.15|2700.36|2700.36|2700.36|2700.36|2700.15|2700.15|0
1607935120000|2020-12-14 08:38:40|2700.41|2700.41|2700.22|2700.22|2700.41|2700.41|2700.22|2700.22|0
1607935130000|2020-12-14 08:38:50|2700.17|2700.17|2700.35|2700.35|2700.35|2700.35|2700.17|2700.17|0
1607935140000|2020-12-14 08:39:00|2700.23|2700.23|2700.28|2700.28|2700.28|2700.28|2700.23|2700.23|0
1607935150000|2020-12-14 08:39:10|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|0
1607935160000|2020-12-14 08:39:20|2700.99|2700.99|2701.04|2701.04|2701.04|2701.04|2700.99|2700.99|0
1607935180000|2020-12-14 08:39:40|2700.83|2700.83|2700.93|2700.93|2700.93|2700.93|2700.83|2700.83|0
1607935190000|2020-12-14 08:39:50|2701.03|2701.03|2701.21|2701.21|2701.21|2701.21|2701.03|2701.03|0
1607935200000|2020-12-14 08:40:00|2701.54|2701.54|2701.43|2701.43|2701.54|2701.54|2701.43|2701.43|0
1607935220000|2020-12-14 08:40:20|2701.6|2701.6|2701.5|2701.5|2701.67|2701.67|2701.5|2701.5|0
1607935240000|2020-12-14 08:40:40|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|0
1607935250000|2020-12-14 08:40:50|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|0
1607935260000|2020-12-14 08:41:00|2701.84|2701.84|2701.99|2701.99|2701.99|2701.99|2701.84|2701.84|0
1607935280000|2020-12-14 08:41:20|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|0
1607935300000|2020-12-14 08:41:40|2702.11|2702.11|2701.62|2701.62|2702.11|2702.11|2701.62|2701.62|0
1607935310000|2020-12-14 08:41:50|2701.42|2701.42|2701.26|2701.26|2701.42|2701.42|2701.26|2701.26|0
1607935320000|2020-12-14 08:42:00|2701.02|2701.02|2700.5|2700.5|2701.14|2701.14|2700.27|2700.27|0
1607935330000|2020-12-14 08:42:10|2700.43|2700.43|2700.47|2700.47|2700.47|2700.47|2700.39|2700.39|0
1607935350000|2020-12-14 08:42:30|2700.67|2700.67|2700.89|2700.89|2700.89|2700.89|2700.67|2700.67|0
1607935360000|2020-12-14 08:42:40|2700.86|2700.86|2700.78|2700.78|2700.86|2700.86|2700.78|2700.78|0
1607935370000|2020-12-14 08:42:50|2700.83|2700.83|2701.04|2701.04|2701.04|2701.04|2700.83|2700.83|0
1607935380000|2020-12-14 08:43:00|2700.63|2700.63|2700.83|2700.83|2700.95|2700.95|2700.63|2700.63|0
1607935390000|2020-12-14 08:43:10|2701.04|2701.04|2701.61|2701.61|2701.72|2701.72|2701.04|2701.04|0
1607935400000|2020-12-14 08:43:20|2701.84|2701.84|2701.8|2701.8|2701.84|2701.84|2701.8|2701.8|0
1607935410000|2020-12-14 08:43:30|2701.85|2701.85|2701.85|2701.85|2701.85|2701.85|2701.85|2701.85|0
1607935420000|2020-12-14 08:43:40|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|0
1607935430000|2020-12-14 08:43:50|2701.71|2701.71|2701.7|2701.7|2701.71|2701.71|2701.7|2701.7|0
1607935440000|2020-12-14 08:44:00|2701.76|2701.76|2701.73|2701.73|2702.05|2702.05|2701.73|2701.73|0
1607935460000|2020-12-14 08:44:20|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1607935470000|2020-12-14 08:44:30|2701.52|2701.52|2701.27|2701.27|2701.52|2701.52|2701.27|2701.27|0
1607935490000|2020-12-14 08:44:50|2701.69|2701.69|2701.99|2701.99|2702.03|2702.03|2701.69|2701.69|0
1607935500000|2020-12-14 08:45:00|2701.84|2701.84|2701.44|2701.44|2701.84|2701.84|2701.17|2701.17|0
1607935510000|2020-12-14 08:45:10|2701.32|2701.32|2701.24|2701.24|2701.49|2701.49|2701.24|2701.24|0
1607935520000|2020-12-14 08:45:20|2701.27|2701.27|2701.4|2701.4|2701.4|2701.4|2701.19|2701.19|0
1607935530000|2020-12-14 08:45:30|2701.29|2701.29|2701.17|2701.17|2701.29|2701.29|2701.17|2701.17|0
1607935540000|2020-12-14 08:45:40|2701.29|2701.29|2700.28|2700.28|2701.4|2701.4|2700.2|2700.2|0
1607935550000|2020-12-14 08:45:50|2700.03|2700.03|2699.78|2699.78|2700.3|2700.3|2699.78|2699.78|0
1607935560000|2020-12-14 08:46:00|2699.41|2699.41|2698.86|2698.86|2699.41|2699.41|2698.86|2698.86|0
1607935570000|2020-12-14 08:46:10|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|0
1607935610000|2020-12-14 08:46:50|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|0
1607935630000|2020-12-14 08:47:10|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|0
1607935650000|2020-12-14 08:47:30|2697.59|2697.59|2697.61|2697.61|2697.71|2697.71|2697.59|2697.59|0
1607935680000|2020-12-14 08:48:00|2697.19|2697.19|2696.5|2696.5|2697.28|2697.28|2696.45|2696.45|0
1607935700000|2020-12-14 08:48:20|2696.46|2696.46|2696.15|2696.15|2696.46|2696.46|2696.15|2696.15|0
1607935710000|2020-12-14 08:48:30|2696.23|2696.23|2696.15|2696.15|2696.23|2696.23|2696.15|2696.15|0
1607935720000|2020-12-14 08:48:40|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|0
1607935760000|2020-12-14 08:49:20|2696.48|2696.48|2696.33|2696.33|2696.48|2696.48|2696.33|2696.33|0
1607935770000|2020-12-14 08:49:30|2696.22|2696.22|2697.57|2697.57|2697.57|2697.57|2696.22|2696.22|0
1607935780000|2020-12-14 08:49:40|2697.48|2697.48|2697.62|2697.62|2697.67|2697.67|2697.48|2697.48|0
1607935790000|2020-12-14 08:49:50|2697.46|2697.46|2697.3|2697.3|2697.46|2697.46|2697.3|2697.3|0
1607935810000|2020-12-14 08:50:10|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|0
1607935820000|2020-12-14 08:50:20|2697|2697|2697|2697|2697|2697|2697|2697|0
1607935830000|2020-12-14 08:50:30|2696.93|2696.93|2695.61|2695.61|2696.93|2696.93|2695.61|2695.61|0
1607935840000|2020-12-14 08:50:40|2695.56|2695.56|2694.72|2694.72|2695.56|2695.56|2694.71|2694.71|0
1607935850000|2020-12-14 08:50:50|2694.5|2694.5|2694.15|2694.15|2694.5|2694.5|2693.98|2693.98|0
1607935860000|2020-12-14 08:51:00|2694.44|2694.44|2694.37|2694.37|2694.64|2694.64|2694.31|2694.31|0
1607935870000|2020-12-14 08:51:10|2694.46|2694.46|2693.99|2693.99|2694.46|2694.46|2693.99|2693.99|0
1607935880000|2020-12-14 08:51:20|2693.84|2693.84|2693.33|2693.33|2693.84|2693.84|2693.33|2693.33|0
1607935890000|2020-12-14 08:51:30|2693.22|2693.22|2693.12|2693.12|2693.26|2693.26|2693.12|2693.12|0
1607935940000|2020-12-14 08:52:20|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|0
1607935950000|2020-12-14 08:52:30|2692.68|2692.68|2693.03|2693.03|2693.03|2693.03|2692.68|2692.68|0
1607935970000|2020-12-14 08:52:50|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|0
1607935980000|2020-12-14 08:53:00|2693.57|2693.57|2693.89|2693.89|2694.04|2694.04|2693.57|2693.57|0
1607935990000|2020-12-14 08:53:10|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1607936000000|2020-12-14 08:53:20|2693.9|2693.9|2694.36|2694.36|2694.36|2694.36|2693.9|2693.9|0
1607936020000|2020-12-14 08:53:40|2694.31|2694.31|2694.42|2694.42|2694.42|2694.42|2694.31|2694.31|0
1607936030000|2020-12-14 08:53:50|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1607936040000|2020-12-14 08:54:00|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|0
1607936050000|2020-12-14 08:54:10|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|0
1607936120000|2020-12-14 08:55:20|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|0
1607936130000|2020-12-14 08:55:30|2694.47|2694.47|2694.48|2694.48|2694.48|2694.48|2694.4|2694.4|0
1607936140000|2020-12-14 08:55:40|2694.38|2694.38|2694.17|2694.17|2694.38|2694.38|2694.17|2694.17|0
1607936150000|2020-12-14 08:55:50|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|0
1607936160000|2020-12-14 08:56:00|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|0
1607936170000|2020-12-14 08:56:10|2694.73|2694.73|2694.94|2694.94|2694.94|2694.94|2694.73|2694.73|0
1607936200000|2020-12-14 08:56:40|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|0
1607936210000|2020-12-14 08:56:50|2694.8|2694.8|2695.08|2695.08|2695.08|2695.08|2694.8|2694.8|0
1607936230000|2020-12-14 08:57:10|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1607936240000|2020-12-14 08:57:20|2695.02|2695.02|2694.92|2694.92|2695.02|2695.02|2694.92|2694.92|0
1607936250000|2020-12-14 08:57:30|2694.87|2694.87|2695.1|2695.1|2695.1|2695.1|2694.87|2694.87|0
1607936260000|2020-12-14 08:57:40|2694.98|2694.98|2694.77|2694.77|2694.98|2694.98|2694.77|2694.77|0
1607936280000|2020-12-14 08:58:00|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1607936290000|2020-12-14 08:58:10|2694.49|2694.49|2694.41|2694.41|2694.49|2694.49|2694.41|2694.41|0
1607936300000|2020-12-14 08:58:20|2694.59|2694.59|2694.21|2694.21|2694.59|2694.59|2693.84|2693.84|0
1607936310000|2020-12-14 08:58:30|2694.34|2694.34|2693.65|2693.65|2694.34|2694.34|2693.65|2693.65|0
1607936320000|2020-12-14 08:58:40|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|0
1607936330000|2020-12-14 08:58:50|2693.22|2693.22|2693.67|2693.67|2693.67|2693.67|2693.22|2693.22|0
1607936340000|2020-12-14 08:59:00|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|0
1607936360000|2020-12-14 08:59:20|2694.14|2694.14|2694.23|2694.23|2694.23|2694.23|2694.13|2694.13|0
1607936370000|2020-12-14 08:59:30|2694.56|2694.56|2694.82|2694.82|2694.98|2694.98|2694.56|2694.56|0
1607936380000|2020-12-14 08:59:40|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|0
1607936390000|2020-12-14 08:59:50|2695.07|2695.07|2697.89|2697.89|2697.89|2697.89|2695.07|2695.07|0
1607936400000|2020-12-14 09:00:00|2698.16|2698.16|2698.34|2698.34|2698.56|2698.56|2698.16|2698.16|0
1607936410000|2020-12-14 09:00:10|2698.24|2698.24|2698.81|2698.81|2698.81|2698.81|2698.24|2698.24|0
1607936420000|2020-12-14 09:00:20|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|0
1607936430000|2020-12-14 09:00:30|2699.13|2699.13|2700.23|2700.23|2700.23|2700.23|2699.13|2699.13|0
1607936440000|2020-12-14 09:00:40|2700.33|2700.33|2701.01|2701.01|2701.01|2701.01|2700.33|2700.33|0
1607936450000|2020-12-14 09:00:50|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.01|2701.01|0
1607936460000|2020-12-14 09:01:00|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1607936470000|2020-12-14 09:01:10|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|0
1607936480000|2020-12-14 09:01:20|2701.47|2701.47|2701.49|2701.49|2701.68|2701.68|2701.47|2701.47|0
1607936500000|2020-12-14 09:01:40|2701.53|2701.53|2701.34|2701.34|2701.53|2701.53|2701.34|2701.34|0
1607936510000|2020-12-14 09:01:50|2701.46|2701.46|2701.59|2701.59|2701.59|2701.59|2701.36|2701.36|0
1607936530000|2020-12-14 09:02:10|2701.53|2701.53|2701.33|2701.33|2701.53|2701.53|2701.33|2701.33|0
1607936540000|2020-12-14 09:02:20|2701.28|2701.28|2701.17|2701.17|2701.28|2701.28|2701.17|2701.17|0
1607936550000|2020-12-14 09:02:30|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|0
1607936560000|2020-12-14 09:02:40|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|0
1607936570000|2020-12-14 09:02:50|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|0
1607936580000|2020-12-14 09:03:00|2700.8|2700.8|2701.04|2701.04|2701.04|2701.04|2700.8|2700.8|0
1607936590000|2020-12-14 09:03:10|2701.18|2701.18|2701.09|2701.09|2701.18|2701.18|2701.09|2701.09|0
1607936610000|2020-12-14 09:03:30|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1607936620000|2020-12-14 09:03:40|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|0
1607936630000|2020-12-14 09:03:50|2701|2701|2701|2701|2701|2701|2701|2701|0
1607936640000|2020-12-14 09:04:00|2700.83|2700.83|2700.55|2700.55|2700.83|2700.83|2700.55|2700.55|0
1607936650000|2020-12-14 09:04:10|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|0
1607936660000|2020-12-14 09:04:20|2700.4|2700.4|2700.36|2700.36|2700.4|2700.4|2700.36|2700.36|0
1607936690000|2020-12-14 09:04:50|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1607936700000|2020-12-14 09:05:00|2700.55|2700.55|2700.74|2700.74|2700.74|2700.74|2700.55|2700.55|0
1607936760000|2020-12-14 09:06:00|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|0
1607936770000|2020-12-14 09:06:10|2700.77|2700.77|2700.83|2700.83|2700.83|2700.83|2700.77|2700.77|0
1607936780000|2020-12-14 09:06:20|2700.74|2700.74|2700.51|2700.51|2700.74|2700.74|2700.51|2700.51|0
1607936790000|2020-12-14 09:06:30|2700.33|2700.33|2700.21|2700.21|2700.33|2700.33|2700.21|2700.21|0
1607936800000|2020-12-14 09:06:40|2699.94|2699.94|2699.59|2699.59|2699.94|2699.94|2699.59|2699.59|0
1607936810000|2020-12-14 09:06:50|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|0
1607936840000|2020-12-14 09:07:20|2699.26|2699.26|2699.44|2699.44|2699.44|2699.44|2699.26|2699.26|0
1607936850000|2020-12-14 09:07:30|2699.64|2699.64|2699.67|2699.67|2699.74|2699.74|2699.64|2699.64|0
1607936880000|2020-12-14 09:08:00|2699.53|2699.53|2699.84|2699.84|2699.84|2699.84|2699.38|2699.38|0
1607936890000|2020-12-14 09:08:10|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|0
1607936900000|2020-12-14 09:08:20|2700|2700|2699.98|2699.98|2700.05|2700.05|2699.98|2699.98|0
1607936910000|2020-12-14 09:08:30|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1607936920000|2020-12-14 09:08:40|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|0
1607936950000|2020-12-14 09:09:10|2700.53|2700.53|2700.61|2700.61|2700.66|2700.66|2700.53|2700.53|0
1607936980000|2020-12-14 09:09:40|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1607937000000|2020-12-14 09:10:00|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|0
1607937020000|2020-12-14 09:10:20|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|0
1607937040000|2020-12-14 09:10:40|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|0
1607937060000|2020-12-14 09:11:00|2701.09|2701.09|2701.02|2701.02|2701.09|2701.09|2701.02|2701.02|0
1607937080000|2020-12-14 09:11:20|2701.19|2701.19|2701.45|2701.45|2701.45|2701.45|2701.19|2701.19|0
1607937090000|2020-12-14 09:11:30|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1607937110000|2020-12-14 09:11:50|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|0
1607937120000|2020-12-14 09:12:00|2701.56|2701.56|2701.78|2701.78|2701.78|2701.78|2701.56|2701.56|0
1607937140000|2020-12-14 09:12:20|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|0
1607937170000|2020-12-14 09:12:50|2701.76|2701.76|2701.78|2701.78|2701.94|2701.94|2701.76|2701.76|0
1607937210000|2020-12-14 09:13:30|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|0
1607937250000|2020-12-14 09:14:10|2701.63|2701.63|2701.28|2701.28|2701.63|2701.63|2701.28|2701.28|0
1607937270000|2020-12-14 09:14:30|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|0
1607937280000|2020-12-14 09:14:40|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|0
1607937290000|2020-12-14 09:14:50|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|0
1607937300000|2020-12-14 09:15:00|2700.93|2700.93|2700.58|2700.58|2700.93|2700.93|2700.58|2700.58|0
1607937310000|2020-12-14 09:15:10|2700.69|2700.69|2700.69|2700.69|2700.78|2700.78|2700.69|2700.69|0
1607937340000|2020-12-14 09:15:40|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|0
1607937370000|2020-12-14 09:16:10|2700.54|2700.54|2700.65|2700.65|2700.65|2700.65|2700.54|2700.54|0
1607937380000|2020-12-14 09:16:20|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|0
1607937420000|2020-12-14 09:17:00|2700.76|2700.76|2700.81|2700.81|2700.81|2700.81|2700.76|2700.76|0
1607937430000|2020-12-14 09:17:10|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|0
1607937440000|2020-12-14 09:17:20|2700.8|2700.8|2700.77|2700.77|2700.8|2700.8|2700.77|2700.77|0
1607937470000|2020-12-14 09:17:50|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|0
1607937480000|2020-12-14 09:18:00|2699.75|2699.75|2699.68|2699.68|2699.75|2699.75|2699.53|2699.53|0
1607937490000|2020-12-14 09:18:10|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1607937500000|2020-12-14 09:18:20|2699.63|2699.63|2700|2700|2700|2700|2699.63|2699.63|0
1607937510000|2020-12-14 09:18:30|2700.14|2700.14|2699.98|2699.98|2700.14|2700.14|2699.98|2699.98|0
1607937520000|2020-12-14 09:18:40|2700.09|2700.09|2700.04|2700.04|2700.09|2700.09|2700.04|2700.04|0
1607937540000|2020-12-14 09:19:00|2700.15|2700.15|2700.32|2700.32|2700.32|2700.32|2700.15|2700.15|0
1607937550000|2020-12-14 09:19:10|2700.15|2700.15|2700.84|2700.84|2700.84|2700.84|2700.15|2700.15|0
1607937570000|2020-12-14 09:19:30|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|0
1607937580000|2020-12-14 09:19:40|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|0
1607937610000|2020-12-14 09:20:10|2700.85|2700.85|2700.79|2700.79|2700.85|2700.85|2700.79|2700.79|0
1607937680000|2020-12-14 09:21:20|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|0
1607937690000|2020-12-14 09:21:30|2700.64|2700.64|2700.61|2700.61|2700.64|2700.64|2700.61|2700.61|0
1607937700000|2020-12-14 09:21:40|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|0
1607937710000|2020-12-14 09:21:50|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|0
1607937720000|2020-12-14 09:22:00|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|0
1607937730000|2020-12-14 09:22:10|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1607937770000|2020-12-14 09:22:50|2700.12|2700.12|2700.44|2700.44|2700.44|2700.44|2700.12|2700.12|0
1607937790000|2020-12-14 09:23:10|2700.64|2700.64|2700.54|2700.54|2700.64|2700.64|2700.54|2700.54|0
1607937800000|2020-12-14 09:23:20|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|0
1607937820000|2020-12-14 09:23:40|2700.59|2700.59|2700.68|2700.68|2700.68|2700.68|2700.59|2700.59|0
1607937830000|2020-12-14 09:23:50|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|0
1607937840000|2020-12-14 09:24:00|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|0
1607937870000|2020-12-14 09:24:30|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|0
1607937880000|2020-12-14 09:24:40|2701.5|2701.5|2701.57|2701.57|2701.57|2701.57|2701.5|2701.5|0
1607937890000|2020-12-14 09:24:50|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|0
1607937910000|2020-12-14 09:25:10|2701.63|2701.63|2701.93|2701.93|2701.93|2701.93|2701.63|2701.63|0
1607937930000|2020-12-14 09:25:30|2702.3|2702.3|2702.51|2702.51|2702.51|2702.51|2702.3|2702.3|0
1607937960000|2020-12-14 09:26:00|2702.63|2702.63|2702.77|2702.77|2702.77|2702.77|2702.63|2702.63|0
1607938050000|2020-12-14 09:27:30|2703.07|2703.07|2702.86|2702.86|2703.07|2703.07|2702.86|2702.86|0
1607938060000|2020-12-14 09:27:40|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|0
1607938070000|2020-12-14 09:27:50|2703.53|2703.53|2704.54|2704.54|2704.54|2704.54|2703.53|2703.53|0
1607938080000|2020-12-14 09:28:00|2704.66|2704.66|2704.63|2704.63|2704.66|2704.66|2704.13|2704.13|0
1607938090000|2020-12-14 09:28:10|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|0
1607938100000|2020-12-14 09:28:20|2704.1|2704.1|2704.16|2704.16|2704.16|2704.16|2704.1|2704.1|0
1607938110000|2020-12-14 09:28:30|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|0
1607938120000|2020-12-14 09:28:40|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|0
1607938130000|2020-12-14 09:28:50|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|0
1607938140000|2020-12-14 09:29:00|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1607938160000|2020-12-14 09:29:20|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1607938190000|2020-12-14 09:29:50|2704.12|2704.12|2703.77|2703.77|2704.12|2704.12|2703.77|2703.77|0
1607938200000|2020-12-14 09:30:00|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|0
1607938220000|2020-12-14 09:30:20|2703.5|2703.5|2703.55|2703.55|2703.61|2703.61|2703.42|2703.42|0
1607938240000|2020-12-14 09:30:40|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|0
1607938260000|2020-12-14 09:31:00|2702.93|2702.93|2702.04|2702.04|2702.93|2702.93|2702.04|2702.04|0
1607938280000|2020-12-14 09:31:20|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|0
1607938290000|2020-12-14 09:31:30|2701.77|2701.77|2701.89|2701.89|2701.89|2701.89|2701.77|2701.77|0
1607938300000|2020-12-14 09:31:40|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1607938330000|2020-12-14 09:32:10|2701.78|2701.78|2701.72|2701.72|2701.78|2701.78|2701.72|2701.72|0
1607938350000|2020-12-14 09:32:30|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|0
1607938370000|2020-12-14 09:32:50|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|0
1607938380000|2020-12-14 09:33:00|2701.45|2701.45|2701.37|2701.37|2701.57|2701.57|2701.36|2701.36|0
1607938390000|2020-12-14 09:33:10|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1607938400000|2020-12-14 09:33:20|2701.64|2701.64|2701.53|2701.53|2701.64|2701.64|2701.53|2701.53|0
1607938440000|2020-12-14 09:34:00|2701.34|2701.34|2701.2|2701.2|2701.34|2701.34|2701.2|2701.2|0
1607938450000|2020-12-14 09:34:10|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1607938470000|2020-12-14 09:34:30|2701.44|2701.44|2701.34|2701.34|2701.44|2701.44|2701.34|2701.34|0
1607938480000|2020-12-14 09:34:40|2700.99|2700.99|2700.95|2700.95|2700.99|2700.99|2700.95|2700.95|0
1607938490000|2020-12-14 09:34:50|2701.04|2701.04|2700.76|2700.76|2701.04|2701.04|2700.76|2700.76|0
1607938530000|2020-12-14 09:35:30|2700.65|2700.65|2700.41|2700.41|2700.65|2700.65|2700.41|2700.41|0
1607938540000|2020-12-14 09:35:40|2700.68|2700.68|2701.01|2701.01|2701.01|2701.01|2700.68|2700.68|0
1607938550000|2020-12-14 09:35:50|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|0
1607938560000|2020-12-14 09:36:00|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|0
1607938580000|2020-12-14 09:36:20|2700.67|2700.67|2700.56|2700.56|2700.67|2700.67|2700.56|2700.56|0
1607938590000|2020-12-14 09:36:30|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|0
1607938600000|2020-12-14 09:36:40|2700.52|2700.52|2700.89|2700.89|2700.89|2700.89|2700.52|2700.52|0
1607938630000|2020-12-14 09:37:10|2701.09|2701.09|2702.06|2702.06|2702.06|2702.06|2701|2701|0
1607938640000|2020-12-14 09:37:20|2702.21|2702.21|2702.32|2702.32|2702.32|2702.32|2702.21|2702.21|0
1607938650000|2020-12-14 09:37:30|2702.6|2702.6|2702.46|2702.46|2702.6|2702.6|2702.46|2702.46|0
1607938670000|2020-12-14 09:37:50|2702.36|2702.36|2702.08|2702.08|2702.36|2702.36|2702.08|2702.08|0
1607938680000|2020-12-14 09:38:00|2702.12|2702.12|2701.98|2701.98|2702.12|2702.12|2701.98|2701.98|0
1607938690000|2020-12-14 09:38:10|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|0
1607938700000|2020-12-14 09:38:20|2701.77|2701.77|2701.93|2701.93|2701.93|2701.93|2701.77|2701.77|0
1607938770000|2020-12-14 09:39:30|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1607938780000|2020-12-14 09:39:40|2702.38|2702.38|2702.81|2702.81|2702.81|2702.81|2702.38|2702.38|0
1607938790000|2020-12-14 09:39:50|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1607938820000|2020-12-14 09:40:20|2702.9|2702.9|2703.04|2703.04|2703.04|2703.04|2702.9|2702.9|0
1607938830000|2020-12-14 09:40:30|2702.9|2702.9|2702.57|2702.57|2702.9|2702.9|2702.57|2702.57|0
1607938840000|2020-12-14 09:40:40|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|0
1607938880000|2020-12-14 09:41:20|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|0
1607938900000|2020-12-14 09:41:40|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|0
1607938910000|2020-12-14 09:41:50|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|0
1607938920000|2020-12-14 09:42:00|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|0
1607938940000|2020-12-14 09:42:20|2701.96|2701.96|2701.79|2701.79|2701.96|2701.96|2701.79|2701.79|0
1607938960000|2020-12-14 09:42:40|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1607938980000|2020-12-14 09:43:00|2702.03|2702.03|2702.07|2702.07|2702.07|2702.07|2702.03|2702.03|0
1607938990000|2020-12-14 09:43:10|2701.84|2701.84|2701.32|2701.32|2701.84|2701.84|2701.32|2701.32|0
1607939010000|2020-12-14 09:43:30|2701.36|2701.36|2701.39|2701.39|2701.39|2701.39|2701.36|2701.36|0
1607939040000|2020-12-14 09:44:00|2701.44|2701.44|2701.23|2701.23|2701.44|2701.44|2701.23|2701.23|0
1607939050000|2020-12-14 09:44:10|2701.34|2701.34|2701.62|2701.62|2701.62|2701.62|2701.34|2701.34|0
1607939060000|2020-12-14 09:44:20|2701.73|2701.73|2702.52|2702.52|2702.64|2702.64|2701.73|2701.73|0
1607939070000|2020-12-14 09:44:30|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|0
1607939100000|2020-12-14 09:45:00|2702.51|2702.51|2702.46|2702.46|2702.51|2702.51|2702.46|2702.46|0
1607939110000|2020-12-14 09:45:10|2702.35|2702.35|2702.3|2702.3|2702.64|2702.64|2702.3|2702.3|0
1607939120000|2020-12-14 09:45:20|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|0
1607939140000|2020-12-14 09:45:40|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|0
1607939150000|2020-12-14 09:45:50|2702.19|2702.19|2702.07|2702.07|2702.19|2702.19|2702.07|2702.07|0
1607939160000|2020-12-14 09:46:00|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|0
1607939170000|2020-12-14 09:46:10|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1607939190000|2020-12-14 09:46:30|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|0
1607939210000|2020-12-14 09:46:50|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|0
1607939220000|2020-12-14 09:47:00|2702.27|2702.27|2702.27|2702.27|2702.27|2702.27|2702.27|2702.27|0
1607939240000|2020-12-14 09:47:20|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|0
1607939250000|2020-12-14 09:47:30|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|0
1607939260000|2020-12-14 09:47:40|2701.93|2701.93|2701.74|2701.74|2701.93|2701.93|2701.74|2701.74|0
1607939270000|2020-12-14 09:47:50|2701.62|2701.62|2701.2|2701.2|2701.62|2701.62|2701.2|2701.2|0
1607939280000|2020-12-14 09:48:00|2701.13|2701.13|2699.56|2699.56|2701.13|2701.13|2699.56|2699.56|0
1607939290000|2020-12-14 09:48:10|2699.53|2699.53|2698.94|2698.94|2699.53|2699.53|2698.94|2698.94|0
1607939300000|2020-12-14 09:48:20|2699.04|2699.04|2699.28|2699.28|2699.28|2699.28|2699.04|2699.04|0
1607939310000|2020-12-14 09:48:30|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|0
1607939330000|2020-12-14 09:48:50|2699.12|2699.12|2698.97|2698.97|2699.12|2699.12|2698.97|2698.97|0
1607939340000|2020-12-14 09:49:00|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|0
1607939350000|2020-12-14 09:49:10|2699.13|2699.13|2699.22|2699.22|2699.22|2699.22|2699.13|2699.13|0
1607939360000|2020-12-14 09:49:20|2699.36|2699.36|2699.3|2699.3|2699.5|2699.5|2699.3|2699.3|0
1607939370000|2020-12-14 09:49:30|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|0
1607939380000|2020-12-14 09:49:40|2699.39|2699.39|2699.28|2699.28|2699.39|2699.39|2699.28|2699.28|0
1607939390000|2020-12-14 09:49:50|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1607939400000|2020-12-14 09:50:00|2699.22|2699.22|2699.15|2699.15|2699.23|2699.23|2699.11|2699.11|0
1607939410000|2020-12-14 09:50:10|2699.1|2699.1|2698.63|2698.63|2699.1|2699.1|2698.63|2698.63|0
1607939420000|2020-12-14 09:50:20|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|0
1607939440000|2020-12-14 09:50:40|2698.21|2698.21|2698.49|2698.49|2698.49|2698.49|2698.21|2698.21|0
1607939460000|2020-12-14 09:51:00|2698.38|2698.38|2698.1|2698.1|2698.38|2698.38|2698.1|2698.1|0
1607939490000|2020-12-14 09:51:30|2697.91|2697.91|2697.42|2697.42|2697.91|2697.91|2697.42|2697.42|0
1607939500000|2020-12-14 09:51:40|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1607939510000|2020-12-14 09:51:50|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|0
1607939520000|2020-12-14 09:52:00|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|0
1607939530000|2020-12-14 09:52:10|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|0
1607939550000|2020-12-14 09:52:30|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1607939570000|2020-12-14 09:52:50|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1607939590000|2020-12-14 09:53:10|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|0
1607939600000|2020-12-14 09:53:20|2697.27|2697.27|2697.33|2697.33|2697.33|2697.33|2697.27|2697.27|0
1607939610000|2020-12-14 09:53:30|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|0
1607939620000|2020-12-14 09:53:40|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1607939630000|2020-12-14 09:53:50|2697.62|2697.62|2698.08|2698.08|2698.08|2698.08|2697.62|2697.62|0
1607939690000|2020-12-14 09:54:50|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|0
1607939700000|2020-12-14 09:55:00|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|0
1607939710000|2020-12-14 09:55:10|2698.15|2698.15|2698.52|2698.52|2698.57|2698.57|2698.15|2698.15|0
1607939750000|2020-12-14 09:55:50|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|0
1607939770000|2020-12-14 09:56:10|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|0
1607939790000|2020-12-14 09:56:30|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|0
1607939800000|2020-12-14 09:56:40|2699.21|2699.21|2699.26|2699.26|2699.26|2699.26|2699.21|2699.21|0
1607939830000|2020-12-14 09:57:10|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1607939850000|2020-12-14 09:57:30|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|0
1607939860000|2020-12-14 09:57:40|2699.32|2699.32|2699.38|2699.38|2699.38|2699.38|2699.32|2699.32|0
1607939880000|2020-12-14 09:58:00|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|0
1607939890000|2020-12-14 09:58:10|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|0
1607939900000|2020-12-14 09:58:20|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|0
1607939910000|2020-12-14 09:58:30|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|0
1607939920000|2020-12-14 09:58:40|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|0
1607939930000|2020-12-14 09:58:50|2699.38|2699.38|2699.28|2699.28|2699.38|2699.38|2699.28|2699.28|0
1607939940000|2020-12-14 09:59:00|2699.19|2699.19|2699.33|2699.33|2699.33|2699.33|2699.19|2699.19|0
1607939950000|2020-12-14 09:59:10|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1607939960000|2020-12-14 09:59:20|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|0
1607939980000|2020-12-14 09:59:40|2699.22|2699.22|2699.2|2699.2|2699.42|2699.42|2699.19|2699.19|0
1607939990000|2020-12-14 09:59:50|2699.15|2699.15|2699.1|2699.1|2699.15|2699.15|2699.1|2699.1|0
1607940000000|2020-12-14 10:00:00|2699.04|2699.04|2698.74|2698.74|2699.04|2699.04|2698.74|2698.74|0
1607940010000|2020-12-14 10:00:10|2698.69|2698.69|2698.58|2698.58|2698.69|2698.69|2698.58|2698.58|0
1607940040000|2020-12-14 10:00:40|2698.52|2698.52|2698.61|2698.61|2698.64|2698.64|2698.52|2698.52|0
1607940050000|2020-12-14 10:00:50|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|0
1607940070000|2020-12-14 10:01:10|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|0
1607940080000|2020-12-14 10:01:20|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|0
1607940130000|2020-12-14 10:02:10|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|0
1607940140000|2020-12-14 10:02:20|2698.66|2698.66|2698.58|2698.58|2698.66|2698.66|2698.58|2698.58|0
1607940150000|2020-12-14 10:02:30|2698.4|2698.4|2698.27|2698.27|2698.46|2698.46|2698.27|2698.27|0
1607940160000|2020-12-14 10:02:40|2698.44|2698.44|2698.36|2698.36|2698.44|2698.44|2698.36|2698.36|0
1607940210000|2020-12-14 10:03:30|2698.3|2698.3|2698.04|2698.04|2698.3|2698.3|2698.04|2698.04|0
1607940230000|2020-12-14 10:03:50|2698.12|2698.12|2698.54|2698.54|2698.54|2698.54|2698.12|2698.12|0
1607940240000|2020-12-14 10:04:00|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|0
1607940250000|2020-12-14 10:04:10|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|0
1607940260000|2020-12-14 10:04:20|2698.48|2698.48|2698.27|2698.27|2698.48|2698.48|2698.27|2698.27|0
1607940280000|2020-12-14 10:04:40|2698.52|2698.52|2698.61|2698.61|2698.61|2698.61|2698.52|2698.52|0
1607940290000|2020-12-14 10:04:50|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1607940310000|2020-12-14 10:05:10|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|0
1607940330000|2020-12-14 10:05:30|2698.49|2698.49|2698.72|2698.72|2698.72|2698.72|2698.49|2698.49|0
1607940340000|2020-12-14 10:05:40|2698.81|2698.81|2699.1|2699.1|2699.1|2699.1|2698.81|2698.81|0
1607940350000|2020-12-14 10:05:50|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|0
1607940360000|2020-12-14 10:06:00|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1607940370000|2020-12-14 10:06:10|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|0
1607940380000|2020-12-14 10:06:20|2699.19|2699.19|2699.25|2699.25|2699.25|2699.25|2699.19|2699.19|0
1607940390000|2020-12-14 10:06:30|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|0
1607940400000|2020-12-14 10:06:40|2699.17|2699.17|2699.11|2699.11|2699.17|2699.17|2699.11|2699.11|0
1607940410000|2020-12-14 10:06:50|2699.06|2699.06|2699.18|2699.18|2699.18|2699.18|2698.94|2698.94|0
1607940420000|2020-12-14 10:07:00|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1607940430000|2020-12-14 10:07:10|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|0
1607940450000|2020-12-14 10:07:30|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|0
1607940460000|2020-12-14 10:07:40|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|0
1607940470000|2020-12-14 10:07:50|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|0
1607940480000|2020-12-14 10:08:00|2698.6|2698.6|2698.39|2698.39|2698.6|2698.6|2698.39|2698.39|0
1607940510000|2020-12-14 10:08:30|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|0
1607940520000|2020-12-14 10:08:40|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|0
1607940550000|2020-12-14 10:09:10|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|0
1607940560000|2020-12-14 10:09:20|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|0
1607940570000|2020-12-14 10:09:30|2698.56|2698.56|2698.6|2698.6|2698.6|2698.6|2698.56|2698.56|0
1607940580000|2020-12-14 10:09:40|2698.77|2698.77|2698.82|2698.82|2698.82|2698.82|2698.77|2698.77|0
1607940620000|2020-12-14 10:10:20|2698.88|2698.88|2698.66|2698.66|2698.88|2698.88|2698.66|2698.66|0
1607940640000|2020-12-14 10:10:40|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|0
1607940680000|2020-12-14 10:11:20|2698.49|2698.49|2698.26|2698.26|2698.49|2698.49|2698.26|2698.26|0
1607940690000|2020-12-14 10:11:30|2698.37|2698.37|2698.31|2698.31|2698.43|2698.43|2698.28|2698.28|0
1607940710000|2020-12-14 10:11:50|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1607940730000|2020-12-14 10:12:10|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|0
1607940740000|2020-12-14 10:12:20|2698.16|2698.16|2697.61|2697.61|2698.16|2698.16|2697.61|2697.61|0
1607940760000|2020-12-14 10:12:40|2697.5|2697.5|2697.62|2697.62|2697.62|2697.62|2697.34|2697.34|0
1607940780000|2020-12-14 10:13:00|2697.38|2697.38|2696.81|2696.81|2697.38|2697.38|2696.81|2696.81|0
1607940800000|2020-12-14 10:13:20|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|0
1607940820000|2020-12-14 10:13:40|2696.81|2696.81|2696.96|2696.96|2696.96|2696.96|2696.81|2696.81|0
1607940830000|2020-12-14 10:13:50|2697.06|2697.06|2697.43|2697.43|2697.43|2697.43|2697.06|2697.06|0
1607940840000|2020-12-14 10:14:00|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1607940850000|2020-12-14 10:14:10|2697.7|2697.7|2697.92|2697.92|2697.92|2697.92|2697.7|2697.7|0
1607940860000|2020-12-14 10:14:20|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|0
1607940880000|2020-12-14 10:14:40|2698.02|2698.02|2698.13|2698.13|2698.13|2698.13|2698.02|2698.02|0
1607940890000|2020-12-14 10:14:50|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|0
1607940900000|2020-12-14 10:15:00|2698.68|2698.68|2699.05|2699.05|2699.05|2699.05|2698.59|2698.59|0
1607940910000|2020-12-14 10:15:10|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|0
1607940920000|2020-12-14 10:15:20|2699.19|2699.19|2699.38|2699.38|2699.38|2699.38|2699.19|2699.19|0
1607940940000|2020-12-14 10:15:40|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|0
1607940950000|2020-12-14 10:15:50|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|0
1607940960000|2020-12-14 10:16:00|2699.83|2699.83|2699.97|2699.97|2700.02|2700.02|2699.83|2699.83|0
1607940970000|2020-12-14 10:16:10|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|0
1607940990000|2020-12-14 10:16:30|2700.49|2700.49|2700.63|2700.63|2700.77|2700.77|2700.49|2700.49|0
1607941020000|2020-12-14 10:17:00|2700.82|2700.82|2700.62|2700.62|2700.82|2700.82|2700.62|2700.62|0
1607941030000|2020-12-14 10:17:10|2700.71|2700.71|2700.77|2700.77|2700.77|2700.77|2700.71|2700.71|0
1607941070000|2020-12-14 10:17:50|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|0
1607941100000|2020-12-14 10:18:20|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|0
1607941130000|2020-12-14 10:18:50|2700.81|2700.81|2700.94|2700.94|2700.94|2700.94|2700.81|2700.81|0
1607941140000|2020-12-14 10:19:00|2700.8|2700.8|2701.3|2701.3|2701.3|2701.3|2700.8|2700.8|0
1607941150000|2020-12-14 10:19:10|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1607941160000|2020-12-14 10:19:20|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1607941200000|2020-12-14 10:20:00|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|0
1607941210000|2020-12-14 10:20:10|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1607941230000|2020-12-14 10:20:30|2701.16|2701.16|2701.06|2701.06|2701.16|2701.16|2701.06|2701.06|0
1607941240000|2020-12-14 10:20:40|2701.16|2701.16|2701.19|2701.19|2701.19|2701.19|2701.16|2701.16|0
1607941260000|2020-12-14 10:21:00|2701.24|2701.24|2701.28|2701.28|2701.28|2701.28|2701.24|2701.24|0
1607941270000|2020-12-14 10:21:10|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1607941290000|2020-12-14 10:21:30|2701.16|2701.16|2699.98|2699.98|2701.16|2701.16|2699.98|2699.98|0
1607941300000|2020-12-14 10:21:40|2699.84|2699.84|2699.89|2699.89|2699.89|2699.89|2699.84|2699.84|0
1607941310000|2020-12-14 10:21:50|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|0
1607941330000|2020-12-14 10:22:10|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|0
1607941340000|2020-12-14 10:22:20|2699.68|2699.68|2699.56|2699.56|2699.68|2699.68|2699.56|2699.56|0
1607941350000|2020-12-14 10:22:30|2699.81|2699.81|2699.72|2699.72|2699.81|2699.81|2699.72|2699.72|0
1607941360000|2020-12-14 10:22:40|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1607941380000|2020-12-14 10:23:00|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|0
1607941390000|2020-12-14 10:23:10|2699.93|2699.93|2699.88|2699.88|2699.93|2699.93|2699.88|2699.88|0
1607941430000|2020-12-14 10:23:50|2699.85|2699.85|2699.98|2699.98|2699.98|2699.98|2699.85|2699.85|0
1607941450000|2020-12-14 10:24:10|2700.45|2700.45|2700.56|2700.56|2700.56|2700.56|2700.45|2700.45|0
1607941480000|2020-12-14 10:24:40|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|0
1607941490000|2020-12-14 10:24:50|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1607941500000|2020-12-14 10:25:00|2701.02|2701.02|2701.52|2701.52|2701.52|2701.52|2701.02|2701.02|0
1607941510000|2020-12-14 10:25:10|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1607941540000|2020-12-14 10:25:40|2701.54|2701.54|2701.66|2701.66|2701.66|2701.66|2701.54|2701.54|0
1607941570000|2020-12-14 10:26:10|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|0
1607941620000|2020-12-14 10:27:00|2702.07|2702.07|2702.12|2702.12|2702.12|2702.12|2702.07|2702.07|0
1607941640000|2020-12-14 10:27:20|2701.85|2701.85|2701.85|2701.85|2702.01|2702.01|2701.85|2701.85|0
1607941650000|2020-12-14 10:27:30|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1607941670000|2020-12-14 10:27:50|2702.09|2702.09|2702.2|2702.2|2702.2|2702.2|2702.09|2702.09|0
1607941680000|2020-12-14 10:28:00|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1607941690000|2020-12-14 10:28:10|2702.14|2702.14|2701.86|2701.86|2702.14|2702.14|2701.72|2701.72|0
1607941700000|2020-12-14 10:28:20|2701.71|2701.71|2701.66|2701.66|2701.71|2701.71|2701.66|2701.66|0
1607941710000|2020-12-14 10:28:30|2701.98|2701.98|2702.02|2702.02|2702.18|2702.18|2701.93|2701.93|0
1607941720000|2020-12-14 10:28:40|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.07|2702.07|0
1607941730000|2020-12-14 10:28:50|2702.02|2702.02|2702|2702|2702.16|2702.16|2702|2702|0
1607941740000|2020-12-14 10:29:00|2702.14|2702.14|2702.22|2702.22|2702.36|2702.36|2701.99|2701.99|0
1607941770000|2020-12-14 10:29:30|2702.1|2702.1|2702.06|2702.06|2702.1|2702.1|2702.06|2702.06|0
1607941780000|2020-12-14 10:29:40|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1607941790000|2020-12-14 10:29:50|2702.06|2702.06|2702.57|2702.57|2702.57|2702.57|2702.06|2702.06|0
1607941800000|2020-12-14 10:30:00|2702.72|2702.72|2703.79|2703.79|2703.79|2703.79|2702.72|2702.72|0
1607941810000|2020-12-14 10:30:10|2704.05|2704.05|2704.16|2704.16|2704.16|2704.16|2704.05|2704.05|0
1607941820000|2020-12-14 10:30:20|2704.3|2704.3|2704.78|2704.78|2704.78|2704.78|2704.3|2704.3|0
1607941830000|2020-12-14 10:30:30|2704.9|2704.9|2705.05|2705.05|2705.05|2705.05|2704.9|2704.9|0
1607941850000|2020-12-14 10:30:50|2705.16|2705.16|2705.62|2705.62|2705.8|2705.8|2705.1|2705.1|0
1607941860000|2020-12-14 10:31:00|2705.83|2705.83|2705.78|2705.78|2705.89|2705.89|2705.78|2705.78|0
1607941870000|2020-12-14 10:31:10|2705.88|2705.88|2705.74|2705.74|2705.88|2705.88|2705.74|2705.74|0
1607941880000|2020-12-14 10:31:20|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.78|2705.78|0
1607941890000|2020-12-14 10:31:30|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|0
1607941900000|2020-12-14 10:31:40|2705.94|2705.94|2706.01|2706.01|2706.3|2706.3|2705.94|2705.94|0
1607941910000|2020-12-14 10:31:50|2705.79|2705.79|2706|2706|2706|2706|2705.79|2705.79|0
1607941920000|2020-12-14 10:32:00|2706.14|2706.14|2706.64|2706.64|2706.64|2706.64|2706.14|2706.14|0
1607941930000|2020-12-14 10:32:10|2706.74|2706.74|2706.79|2706.79|2706.79|2706.79|2706.74|2706.74|0
1607941940000|2020-12-14 10:32:20|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|0
1607941970000|2020-12-14 10:32:50|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|0
1607941980000|2020-12-14 10:33:00|2706.64|2706.64|2706.23|2706.23|2706.64|2706.64|2706.23|2706.23|0
1607941990000|2020-12-14 10:33:10|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|0
1607942030000|2020-12-14 10:33:50|2706.44|2706.44|2706.5|2706.5|2706.5|2706.5|2706.44|2706.44|0
1607942040000|2020-12-14 10:34:00|2706.55|2706.55|2706.72|2706.72|2706.78|2706.78|2706.55|2706.55|0
1607942060000|2020-12-14 10:34:20|2706.45|2706.45|2706.56|2706.56|2706.56|2706.56|2706.45|2706.45|0
1607942070000|2020-12-14 10:34:30|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1607942080000|2020-12-14 10:34:40|2706.64|2706.64|2706.61|2706.61|2706.64|2706.64|2706.56|2706.56|0
1607942090000|2020-12-14 10:34:50|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|0
1607942100000|2020-12-14 10:35:00|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|0
1607942110000|2020-12-14 10:35:10|2706.09|2706.09|2706.37|2706.37|2706.37|2706.37|2706.09|2706.09|0
1607942120000|2020-12-14 10:35:20|2706.57|2706.57|2706.75|2706.75|2706.75|2706.75|2706.57|2706.57|0
1607942140000|2020-12-14 10:35:40|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|0
1607942150000|2020-12-14 10:35:50|2706.75|2706.75|2706.82|2706.82|2706.82|2706.82|2706.67|2706.67|0
1607942160000|2020-12-14 10:36:00|2706.85|2706.85|2706.88|2706.88|2706.88|2706.88|2706.64|2706.64|0
1607942170000|2020-12-14 10:36:10|2706.78|2706.78|2706.82|2706.82|2706.82|2706.82|2706.78|2706.78|0
1607942180000|2020-12-14 10:36:20|2706.92|2706.92|2707.12|2707.12|2707.12|2707.12|2706.92|2706.92|0
1607942200000|2020-12-14 10:36:40|2707.17|2707.17|2707.07|2707.07|2707.17|2707.17|2707.07|2707.07|0
1607942210000|2020-12-14 10:36:50|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|0
1607942230000|2020-12-14 10:37:10|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|0
1607942240000|2020-12-14 10:37:20|2707.62|2707.62|2707.64|2707.64|2707.64|2707.64|2707.53|2707.53|0
1607942280000|2020-12-14 10:38:00|2707.68|2707.68|2707.58|2707.58|2707.74|2707.74|2707.58|2707.58|0
1607942290000|2020-12-14 10:38:10|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|0
1607942300000|2020-12-14 10:38:20|2708.01|2708.01|2708.32|2708.32|2708.32|2708.32|2708.01|2708.01|0
1607942310000|2020-12-14 10:38:30|2708.46|2708.46|2708.46|2708.46|2708.5|2708.5|2708.46|2708.46|0
1607942320000|2020-12-14 10:38:40|2708.43|2708.43|2708.48|2708.48|2708.52|2708.52|2708.43|2708.43|0
1607942330000|2020-12-14 10:38:50|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|0
1607942340000|2020-12-14 10:39:00|2708.61|2708.61|2708.47|2708.47|2708.61|2708.61|2708.47|2708.47|0
1607942350000|2020-12-14 10:39:10|2708.59|2708.59|2708.55|2708.55|2708.59|2708.59|2708.55|2708.55|0
1607942360000|2020-12-14 10:39:20|2708.79|2708.79|2709.07|2709.07|2709.07|2709.07|2708.79|2708.79|0
1607942370000|2020-12-14 10:39:30|2709.21|2709.21|2709.53|2709.53|2709.75|2709.75|2709.21|2709.21|0
1607942380000|2020-12-14 10:39:40|2709.48|2709.48|2709.53|2709.53|2709.53|2709.53|2709.42|2709.42|0
1607942400000|2020-12-14 10:40:00|2709.59|2709.59|2709.47|2709.47|2709.59|2709.59|2709.47|2709.47|0
1607942410000|2020-12-14 10:40:10|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|0
1607942420000|2020-12-14 10:40:20|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|2709.38|0
1607942430000|2020-12-14 10:40:30|2709.52|2709.52|2709.6|2709.6|2709.6|2709.6|2709.52|2709.52|0
1607942470000|2020-12-14 10:41:10|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|0
1607942480000|2020-12-14 10:41:20|2709.89|2709.89|2710|2710|2710|2710|2709.89|2709.89|0
1607942500000|2020-12-14 10:41:40|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|0
1607942510000|2020-12-14 10:41:50|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|0
1607942520000|2020-12-14 10:42:00|2710.19|2710.19|2710.12|2710.12|2710.31|2710.31|2710.12|2710.12|0
1607942530000|2020-12-14 10:42:10|2710.02|2710.02|2709.69|2709.69|2710.02|2710.02|2709.69|2709.69|0
1607942540000|2020-12-14 10:42:20|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|0
1607942560000|2020-12-14 10:42:40|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|0
1607942570000|2020-12-14 10:42:50|2710.3|2710.3|2710.47|2710.47|2710.55|2710.55|2710.3|2710.3|0
1607942590000|2020-12-14 10:43:10|2710.51|2710.51|2710.7|2710.7|2710.7|2710.7|2710.51|2710.51|0
1607942600000|2020-12-14 10:43:20|2710.83|2710.83|2710.86|2710.86|2710.94|2710.94|2710.83|2710.83|0
1607942630000|2020-12-14 10:43:50|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|0
1607942640000|2020-12-14 10:44:00|2710.62|2710.62|2710.57|2710.57|2710.62|2710.62|2710.57|2710.57|0
1607942650000|2020-12-14 10:44:10|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|0
1607942680000|2020-12-14 10:44:40|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|0
1607942690000|2020-12-14 10:44:50|2710.54|2710.54|2710.41|2710.41|2710.54|2710.54|2710.41|2710.41|0
1607942700000|2020-12-14 10:45:00|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|0
1607942740000|2020-12-14 10:45:40|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|0
1607942770000|2020-12-14 10:46:10|2710.51|2710.51|2710.42|2710.42|2710.51|2710.51|2710.37|2710.37|0
1607942800000|2020-12-14 10:46:40|2710.38|2710.38|2710.5|2710.5|2710.5|2710.5|2710.38|2710.38|0
1607942810000|2020-12-14 10:46:50|2710.76|2710.76|2710.92|2710.92|2710.92|2710.92|2710.76|2710.76|0
1607942830000|2020-12-14 10:47:10|2710.71|2710.71|2710.79|2710.79|2710.79|2710.79|2710.71|2710.71|0
1607942850000|2020-12-14 10:47:30|2710.94|2710.94|2710.89|2710.89|2710.94|2710.94|2710.87|2710.87|0
1607942860000|2020-12-14 10:47:40|2710.97|2710.97|2710.88|2710.88|2711.01|2711.01|2710.88|2710.88|0
1607942870000|2020-12-14 10:47:50|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|0
1607942880000|2020-12-14 10:48:00|2710.8|2710.8|2710.8|2710.8|2710.89|2710.89|2710.8|2710.8|0
1607942890000|2020-12-14 10:48:10|2710.89|2710.89|2710.75|2710.75|2710.89|2710.89|2710.75|2710.75|0
1607942910000|2020-12-14 10:48:30|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|0
1607942930000|2020-12-14 10:48:50|2710.93|2710.93|2710.93|2710.93|2710.93|2710.93|2710.93|2710.93|0
1607942960000|2020-12-14 10:49:20|2711.23|2711.23|2711.23|2711.23|2711.23|2711.23|2711.23|2711.23|0
1607942970000|2020-12-14 10:49:30|2711.39|2711.39|2711.77|2711.77|2711.77|2711.77|2711.39|2711.39|0
1607942980000|2020-12-14 10:49:40|2712.07|2712.07|2712.01|2712.01|2712.07|2712.07|2712.01|2712.01|0
1607943000000|2020-12-14 10:50:00|2712.12|2712.12|2712.17|2712.17|2712.17|2712.17|2712.12|2712.12|0
1607943010000|2020-12-14 10:50:10|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|0
1607943030000|2020-12-14 10:50:30|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|0
1607943040000|2020-12-14 10:50:40|2711.47|2711.47|2711.31|2711.31|2711.47|2711.47|2711.31|2711.31|0
1607943060000|2020-12-14 10:51:00|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|0
1607943080000|2020-12-14 10:51:20|2711.69|2711.69|2712.27|2712.27|2712.27|2712.27|2711.69|2711.69|0
1607943090000|2020-12-14 10:51:30|2712.2|2712.2|2712.2|2712.2|2712.41|2712.41|2712.2|2712.2|0
1607943100000|2020-12-14 10:51:40|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|0
1607943110000|2020-12-14 10:51:50|2712.26|2712.26|2712.26|2712.26|2712.26|2712.26|2712.26|2712.26|0
1607943120000|2020-12-14 10:52:00|2712.21|2712.21|2712.13|2712.13|2712.21|2712.21|2712.13|2712.13|0
1607943130000|2020-12-14 10:52:10|2712.29|2712.29|2712.36|2712.36|2712.36|2712.36|2712.29|2712.29|0
1607943150000|2020-12-14 10:52:30|2712.32|2712.32|2712.32|2712.32|2712.32|2712.32|2712.32|2712.32|0
1607943160000|2020-12-14 10:52:40|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|0
1607943170000|2020-12-14 10:52:50|2712.32|2712.32|2712.18|2712.18|2712.32|2712.32|2712.18|2712.18|0
1607943190000|2020-12-14 10:53:10|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|0
1607943200000|2020-12-14 10:53:20|2712.15|2712.15|2712.21|2712.21|2712.21|2712.21|2712.15|2712.15|0
1607943210000|2020-12-14 10:53:30|2712.34|2712.34|2712.51|2712.51|2712.51|2712.51|2712.34|2712.34|0
1607943220000|2020-12-14 10:53:40|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|0
1607943230000|2020-12-14 10:53:50|2712.57|2712.57|2712.74|2712.74|2712.74|2712.74|2712.52|2712.52|0
1607943240000|2020-12-14 10:54:00|2713.04|2713.04|2713.18|2713.18|2713.18|2713.18|2713.04|2713.04|0
1607943250000|2020-12-14 10:54:10|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|0
1607943260000|2020-12-14 10:54:20|2713.3|2713.3|2713.53|2713.53|2713.53|2713.53|2713.3|2713.3|0
1607943270000|2020-12-14 10:54:30|2713.49|2713.49|2713.63|2713.63|2713.63|2713.63|2713.49|2713.49|0
1607943300000|2020-12-14 10:55:00|2713.98|2713.98|2713.98|2713.98|2713.98|2713.98|2713.98|2713.98|0
1607943330000|2020-12-14 10:55:30|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|0
1607943340000|2020-12-14 10:55:40|2713.79|2713.79|2713.93|2713.93|2713.93|2713.93|2713.79|2713.79|0
1607943350000|2020-12-14 10:55:50|2713.78|2713.78|2713.59|2713.59|2713.78|2713.78|2713.59|2713.59|0
1607943360000|2020-12-14 10:56:00|2713.64|2713.64|2713.42|2713.42|2713.64|2713.64|2713.42|2713.42|0
1607943370000|2020-12-14 10:56:10|2713.53|2713.53|2713.76|2713.76|2713.76|2713.76|2713.53|2713.53|0
1607943400000|2020-12-14 10:56:40|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1607943410000|2020-12-14 10:56:50|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|0
1607943450000|2020-12-14 10:57:30|2713.8|2713.8|2713.65|2713.65|2713.8|2713.8|2713.65|2713.65|0
1607943460000|2020-12-14 10:57:40|2713.93|2713.93|2714.01|2714.01|2714.01|2714.01|2713.87|2713.87|0
1607943470000|2020-12-14 10:57:50|2714.13|2714.13|2713.87|2713.87|2714.13|2714.13|2713.87|2713.87|0
1607943480000|2020-12-14 10:58:00|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|0
1607943500000|2020-12-14 10:58:20|2713.64|2713.64|2713.81|2713.81|2713.85|2713.85|2713.64|2713.64|0
1607943510000|2020-12-14 10:58:30|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1607943540000|2020-12-14 10:59:00|2713.81|2713.81|2713.6|2713.6|2713.81|2713.81|2713.6|2713.6|0
1607943550000|2020-12-14 10:59:10|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|0
1607943560000|2020-12-14 10:59:20|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|0
1607943580000|2020-12-14 10:59:40|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|0
1607943620000|2020-12-14 11:00:20|2713.47|2713.47|2713.62|2713.62|2713.62|2713.62|2713.47|2713.47|0
1607943640000|2020-12-14 11:00:40|2713.72|2713.72|2713.83|2713.83|2713.83|2713.83|2713.72|2713.72|0
1607943650000|2020-12-14 11:00:50|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|0
1607943660000|2020-12-14 11:01:00|2713.81|2713.81|2713.65|2713.65|2713.81|2713.81|2713.65|2713.65|0
1607943680000|2020-12-14 11:01:20|2713.6|2713.6|2713.41|2713.41|2713.6|2713.6|2713.36|2713.36|0
1607943710000|2020-12-14 11:01:50|2713.37|2713.37|2713.11|2713.11|2713.37|2713.37|2713.11|2713.11|0
1607943720000|2020-12-14 11:02:00|2712.95|2712.95|2712.75|2712.75|2712.95|2712.95|2712.75|2712.75|0
1607943730000|2020-12-14 11:02:10|2712.81|2712.81|2713.14|2713.14|2713.14|2713.14|2712.81|2712.81|0
1607943740000|2020-12-14 11:02:20|2713.01|2713.01|2712.87|2712.87|2713.01|2713.01|2712.87|2712.87|0
1607943750000|2020-12-14 11:02:30|2712.8|2712.8|2712.8|2712.8|2712.8|2712.8|2712.8|2712.8|0
1607943760000|2020-12-14 11:02:40|2712.94|2712.94|2713.01|2713.01|2713.01|2713.01|2712.94|2712.94|0
1607943780000|2020-12-14 11:03:00|2713.35|2713.35|2713.26|2713.26|2713.35|2713.35|2713.26|2713.26|0
1607943800000|2020-12-14 11:03:20|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|2713.37|0
1607943810000|2020-12-14 11:03:30|2713.53|2713.53|2713.67|2713.67|2713.67|2713.67|2713.53|2713.53|0
1607943830000|2020-12-14 11:03:50|2713.79|2713.79|2713.86|2713.86|2713.86|2713.86|2713.79|2713.79|0
1607943840000|2020-12-14 11:04:00|2713.78|2713.78|2713.78|2713.78|2713.78|2713.78|2713.78|2713.78|0
1607943850000|2020-12-14 11:04:10|2713.84|2713.84|2714.06|2714.06|2714.06|2714.06|2713.84|2713.84|0
1607943870000|2020-12-14 11:04:30|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|0
1607943880000|2020-12-14 11:04:40|2714.21|2714.21|2714.15|2714.15|2714.21|2714.21|2714.03|2714.03|0
1607943900000|2020-12-14 11:05:00|2714.1|2714.1|2713.7|2713.7|2714.1|2714.1|2713.67|2713.67|0
1607943930000|2020-12-14 11:05:30|2713.67|2713.67|2713.59|2713.59|2713.67|2713.67|2713.59|2713.59|0
1607943960000|2020-12-14 11:06:00|2713.55|2713.55|2713.46|2713.46|2713.55|2713.55|2713.46|2713.46|0
1607943970000|2020-12-14 11:06:10|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|2713.39|0
1607943980000|2020-12-14 11:06:20|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|0
1607944000000|2020-12-14 11:06:40|2713.28|2713.28|2713.28|2713.28|2713.44|2713.44|2713.28|2713.28|0
1607944010000|2020-12-14 11:06:50|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|0
1607944020000|2020-12-14 11:07:00|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|0
1607944030000|2020-12-14 11:07:10|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|0
1607944040000|2020-12-14 11:07:20|2713.54|2713.54|2713.31|2713.31|2713.54|2713.54|2713.31|2713.31|0
1607944050000|2020-12-14 11:07:30|2713.19|2713.19|2713.11|2713.11|2713.19|2713.19|2713.11|2713.11|0
1607944060000|2020-12-14 11:07:40|2713.21|2713.21|2713.29|2713.29|2713.29|2713.29|2713.17|2713.17|0
1607944080000|2020-12-14 11:08:00|2713.15|2713.15|2713.15|2713.15|2713.15|2713.15|2713.15|2713.15|0
1607944090000|2020-12-14 11:08:10|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|0
1607944100000|2020-12-14 11:08:20|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1607944120000|2020-12-14 11:08:40|2713.27|2713.27|2713.1|2713.1|2713.27|2713.27|2713.1|2713.1|0
1607944130000|2020-12-14 11:08:50|2713.23|2713.23|2713.23|2713.23|2713.23|2713.23|2713.23|2713.23|0
1607944140000|2020-12-14 11:09:00|2713.05|2713.05|2713.05|2713.05|2713.05|2713.05|2713.05|2713.05|0
1607944160000|2020-12-14 11:09:20|2713.23|2713.23|2713.12|2713.12|2713.23|2713.23|2713.12|2713.12|0
1607944170000|2020-12-14 11:09:30|2712.91|2712.91|2711.48|2711.48|2712.91|2712.91|2711.48|2711.48|0
1607944180000|2020-12-14 11:09:40|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|0
1607944190000|2020-12-14 11:09:50|2711.48|2711.48|2711.5|2711.5|2711.53|2711.53|2711.21|2711.21|0
1607944210000|2020-12-14 11:10:10|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|0
1607944220000|2020-12-14 11:10:20|2711.52|2711.52|2711.62|2711.62|2711.62|2711.62|2711.52|2711.52|0
1607944230000|2020-12-14 11:10:30|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|0
1607944250000|2020-12-14 11:10:50|2711.7|2711.7|2711.63|2711.63|2711.7|2711.7|2711.63|2711.63|0
1607944280000|2020-12-14 11:11:20|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|0
1607944300000|2020-12-14 11:11:40|2711.45|2711.45|2711.73|2711.73|2711.73|2711.73|2711.45|2711.45|0
1607944330000|2020-12-14 11:12:10|2711.6|2711.6|2712.1|2712.1|2712.1|2712.1|2711.6|2711.6|0
1607944340000|2020-12-14 11:12:20|2712.24|2712.24|2712.36|2712.36|2712.47|2712.47|2712.24|2712.24|0
1607944350000|2020-12-14 11:12:30|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|0
1607944360000|2020-12-14 11:12:40|2712.36|2712.36|2712.68|2712.68|2712.68|2712.68|2712.36|2712.36|0
1607944380000|2020-12-14 11:13:00|2713.1|2713.1|2713.64|2713.64|2713.93|2713.93|2713.1|2713.1|0
1607944390000|2020-12-14 11:13:10|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|0
1607944400000|2020-12-14 11:13:20|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|0
1607944430000|2020-12-14 11:13:50|2713.97|2713.97|2714.11|2714.11|2714.11|2714.11|2713.97|2713.97|0
1607944440000|2020-12-14 11:14:00|2714|2714|2714|2714|2714|2714|2714|2714|0
1607944450000|2020-12-14 11:14:10|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|0
1607944470000|2020-12-14 11:14:30|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|0
1607944480000|2020-12-14 11:14:40|2714.1|2714.1|2714.15|2714.15|2714.24|2714.24|2714.1|2714.1|0
1607944500000|2020-12-14 11:15:00|2714.21|2714.21|2714.36|2714.36|2714.36|2714.36|2714.21|2714.21|0
1607944510000|2020-12-14 11:15:10|2714.4|2714.4|2714.62|2714.62|2714.62|2714.62|2714.4|2714.4|0
1607944520000|2020-12-14 11:15:20|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|0
1607944530000|2020-12-14 11:15:30|2715.12|2715.12|2715.12|2715.12|2715.23|2715.23|2715.12|2715.12|0
1607944540000|2020-12-14 11:15:40|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|0
1607944560000|2020-12-14 11:16:00|2715.05|2715.05|2715.79|2715.79|2715.79|2715.79|2715.05|2715.05|0
1607944570000|2020-12-14 11:16:10|2715.71|2715.71|2715.58|2715.58|2715.71|2715.71|2715.58|2715.58|0
1607944580000|2020-12-14 11:16:20|2715.48|2715.48|2715.74|2715.74|2715.74|2715.74|2715.48|2715.48|0
1607944590000|2020-12-14 11:16:30|2715.62|2715.62|2715.51|2715.51|2715.62|2715.62|2715.51|2715.51|0
1607944610000|2020-12-14 11:16:50|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|0
1607944630000|2020-12-14 11:17:10|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|0
1607944640000|2020-12-14 11:17:20|2715.83|2715.83|2716.04|2716.04|2716.04|2716.04|2715.83|2715.83|0
1607944650000|2020-12-14 11:17:30|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|0
1607944670000|2020-12-14 11:17:50|2716.11|2716.11|2715.97|2715.97|2716.11|2716.11|2715.97|2715.97|0
1607944680000|2020-12-14 11:18:00|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|0
1607944690000|2020-12-14 11:18:10|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|0
1607944730000|2020-12-14 11:18:50|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|0
1607944740000|2020-12-14 11:19:00|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|0
1607944750000|2020-12-14 11:19:10|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|0
1607944770000|2020-12-14 11:19:30|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|0
1607944780000|2020-12-14 11:19:40|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|0
1607944800000|2020-12-14 11:20:00|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|0
1607944840000|2020-12-14 11:20:40|2716.35|2716.35|2716.26|2716.26|2716.35|2716.35|2716.26|2716.26|0
1607944850000|2020-12-14 11:20:50|2716.41|2716.41|2716.47|2716.47|2716.47|2716.47|2716.34|2716.34|0
1607944860000|2020-12-14 11:21:00|2716.57|2716.57|2716.63|2716.63|2716.63|2716.63|2716.57|2716.57|0
1607944870000|2020-12-14 11:21:10|2716.96|2716.96|2717.05|2717.05|2717.05|2717.05|2716.84|2716.84|0
1607944890000|2020-12-14 11:21:30|2717.11|2717.11|2716.89|2716.89|2717.11|2717.11|2716.89|2716.89|0
1607944900000|2020-12-14 11:21:40|2717.05|2717.05|2716.91|2716.91|2717.05|2717.05|2716.91|2716.91|0
1607944910000|2020-12-14 11:21:50|2717|2717|2717|2717|2717|2717|2717|2717|0
1607944920000|2020-12-14 11:22:00|2716.92|2716.92|2716.85|2716.85|2716.92|2716.92|2716.8|2716.8|0
1607944930000|2020-12-14 11:22:10|2716.9|2716.9|2717.09|2717.09|2717.09|2717.09|2716.9|2716.9|0
1607944950000|2020-12-14 11:22:30|2716.95|2716.95|2716.98|2716.98|2717.01|2717.01|2716.95|2716.95|0
1607944980000|2020-12-14 11:23:00|2716.86|2716.86|2716.66|2716.66|2716.86|2716.86|2716.66|2716.66|0
1607945000000|2020-12-14 11:23:20|2716.76|2716.76|2716.36|2716.36|2716.82|2716.82|2715.95|2715.95|0
1607945010000|2020-12-14 11:23:30|2716.24|2716.24|2715.96|2715.96|2716.24|2716.24|2715.96|2715.96|0
1607945020000|2020-12-14 11:23:40|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|0
1607945040000|2020-12-14 11:24:00|2715.88|2715.88|2715.77|2715.77|2715.88|2715.88|2715.77|2715.77|0
1607945060000|2020-12-14 11:24:20|2716.19|2716.19|2716.35|2716.35|2716.39|2716.39|2716.19|2716.19|0
1607945070000|2020-12-14 11:24:30|2716.53|2716.53|2716.66|2716.66|2716.75|2716.75|2716.53|2716.53|0
1607945080000|2020-12-14 11:24:40|2716.72|2716.72|2716.91|2716.91|2716.96|2716.96|2716.72|2716.72|0
1607945090000|2020-12-14 11:24:50|2717.12|2717.12|2717.12|2717.12|2717.12|2717.12|2717.12|2717.12|0
1607945100000|2020-12-14 11:25:00|2717.03|2717.03|2717.13|2717.13|2717.13|2717.13|2717.03|2717.03|0
1607945110000|2020-12-14 11:25:10|2717.02|2717.02|2716.12|2716.12|2717.02|2717.02|2716.12|2716.12|0
1607945150000|2020-12-14 11:25:50|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|0
1607945160000|2020-12-14 11:26:00|2715.89|2715.89|2715.49|2715.49|2715.89|2715.89|2715.49|2715.49|0
1607945170000|2020-12-14 11:26:10|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|0
1607945180000|2020-12-14 11:26:20|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|0
1607945200000|2020-12-14 11:26:40|2715.19|2715.19|2715.13|2715.13|2715.19|2715.19|2715.13|2715.13|0
1607945210000|2020-12-14 11:26:50|2714.93|2714.93|2714.77|2714.77|2714.93|2714.93|2714.77|2714.77|0
1607945220000|2020-12-14 11:27:00|2714.61|2714.61|2714.55|2714.55|2714.61|2714.61|2714.55|2714.55|0
1607945230000|2020-12-14 11:27:10|2714.71|2714.71|2714.69|2714.69|2714.77|2714.77|2714.66|2714.66|0
1607945240000|2020-12-14 11:27:20|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|0
1607945260000|2020-12-14 11:27:40|2714.19|2714.19|2714.39|2714.39|2714.39|2714.39|2714.19|2714.19|0
1607945280000|2020-12-14 11:28:00|2714.46|2714.46|2714.39|2714.39|2714.53|2714.53|2714.39|2714.39|0
1607945290000|2020-12-14 11:28:10|2714.53|2714.53|2714.59|2714.59|2714.59|2714.59|2714.53|2714.53|0
1607945300000|2020-12-14 11:28:20|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|0
1607945320000|2020-12-14 11:28:40|2714.45|2714.45|2714.6|2714.6|2714.6|2714.6|2714.45|2714.45|0
1607945340000|2020-12-14 11:29:00|2714.68|2714.68|2714.8|2714.8|2714.8|2714.8|2714.68|2714.68|0
1607945350000|2020-12-14 11:29:10|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|0
1607945370000|2020-12-14 11:29:30|2714.87|2714.87|2714.71|2714.71|2714.87|2714.87|2714.71|2714.71|0
1607945390000|2020-12-14 11:29:50|2714.99|2714.99|2714.99|2714.99|2714.99|2714.99|2714.99|2714.99|0
1607945400000|2020-12-14 11:30:00|2715.07|2715.07|2715.38|2715.38|2715.38|2715.38|2715.07|2715.07|0
1607945410000|2020-12-14 11:30:10|2715.7|2715.7|2716.12|2716.12|2716.12|2716.12|2715.7|2715.7|0
1607945420000|2020-12-14 11:30:20|2716.24|2716.24|2716.32|2716.32|2716.32|2716.32|2716.13|2716.13|0
1607945430000|2020-12-14 11:30:30|2716.52|2716.52|2716.42|2716.42|2716.52|2716.52|2716.42|2716.42|0
1607945440000|2020-12-14 11:30:40|2716.56|2716.56|2716.69|2716.69|2716.88|2716.88|2716.56|2716.56|0
1607945450000|2020-12-14 11:30:50|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1607945460000|2020-12-14 11:31:00|2716.5|2716.5|2716.39|2716.39|2716.5|2716.5|2716.39|2716.39|0
1607945490000|2020-12-14 11:31:30|2716.53|2716.53|2716.89|2716.89|2716.89|2716.89|2716.53|2716.53|0
1607945500000|2020-12-14 11:31:40|2717.2|2717.2|2717.31|2717.31|2717.31|2717.31|2717.09|2717.09|0
1607945510000|2020-12-14 11:31:50|2717.23|2717.23|2717.55|2717.55|2717.69|2717.69|2717.23|2717.23|0
1607945520000|2020-12-14 11:32:00|2717.47|2717.47|2717.63|2717.63|2717.63|2717.63|2717.47|2717.47|0
1607945530000|2020-12-14 11:32:10|2717.57|2717.57|2717.65|2717.65|2717.65|2717.65|2717.57|2717.57|0
1607945540000|2020-12-14 11:32:20|2717.85|2717.85|2717.88|2717.88|2717.88|2717.88|2717.85|2717.85|0
1607945550000|2020-12-14 11:32:30|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|0
1607945560000|2020-12-14 11:32:40|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|0
1607945570000|2020-12-14 11:32:50|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|0
1607945580000|2020-12-14 11:33:00|2717.71|2717.71|2717.83|2717.83|2717.83|2717.83|2717.71|2717.71|0
1607945610000|2020-12-14 11:33:30|2717.79|2717.79|2717.52|2717.52|2717.79|2717.79|2717.52|2717.52|0
1607945620000|2020-12-14 11:33:40|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|0
1607945640000|2020-12-14 11:34:00|2717.98|2717.98|2718.12|2718.12|2718.12|2718.12|2717.98|2717.98|0
1607945650000|2020-12-14 11:34:10|2718.18|2718.18|2718.24|2718.24|2718.24|2718.24|2718.18|2718.18|0
1607945660000|2020-12-14 11:34:20|2718.36|2718.36|2718.15|2718.15|2718.36|2718.36|2718.15|2718.15|0
1607945670000|2020-12-14 11:34:30|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|0
1607945710000|2020-12-14 11:35:10|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|0
1607945720000|2020-12-14 11:35:20|2718.12|2718.12|2718.69|2718.69|2718.69|2718.69|2718.12|2718.12|0
1607945740000|2020-12-14 11:35:40|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|0
1607945770000|2020-12-14 11:36:10|2718.65|2718.65|2718.88|2718.88|2718.88|2718.88|2718.61|2718.61|0
1607945800000|2020-12-14 11:36:40|2718.72|2718.72|2719|2719|2719|2719|2718.72|2718.72|0
1607945820000|2020-12-14 11:37:00|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|0
1607945830000|2020-12-14 11:37:10|2719|2719|2718.79|2718.79|2719|2719|2718.79|2718.79|0
1607945850000|2020-12-14 11:37:30|2718.73|2718.73|2718.87|2718.87|2718.87|2718.87|2718.73|2718.73|0
1607945920000|2020-12-14 11:38:40|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1607945950000|2020-12-14 11:39:10|2718.82|2718.82|2718.82|2718.82|2718.82|2718.82|2718.82|2718.82|0
1607945960000|2020-12-14 11:39:20|2718.71|2718.71|2718.79|2718.79|2718.79|2718.79|2718.71|2718.71|0
1607945970000|2020-12-14 11:39:30|2719.04|2719.04|2719.12|2719.12|2719.12|2719.12|2719.04|2719.04|0
1607946000000|2020-12-14 11:40:00|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|0
1607946010000|2020-12-14 11:40:10|2718.96|2718.96|2718.96|2718.96|2719.1|2719.1|2718.96|2718.96|0
1607946020000|2020-12-14 11:40:20|2718.88|2718.88|2718.6|2718.6|2718.88|2718.88|2718.52|2718.52|0
1607946050000|2020-12-14 11:40:50|2718.39|2718.39|2718.35|2718.35|2718.39|2718.39|2718.35|2718.35|0
1607946070000|2020-12-14 11:41:10|2718.46|2718.46|2718.73|2718.73|2718.73|2718.73|2718.46|2718.46|0
1607946090000|2020-12-14 11:41:30|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|0
1607946100000|2020-12-14 11:41:40|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|0
1607946110000|2020-12-14 11:41:50|2718.63|2718.63|2719.22|2719.22|2719.22|2719.22|2718.63|2718.63|0
1607946120000|2020-12-14 11:42:00|2719.38|2719.38|2719.73|2719.73|2719.79|2719.79|2719.38|2719.38|0
1607946130000|2020-12-14 11:42:10|2719.86|2719.86|2719.89|2719.89|2719.92|2719.92|2719.86|2719.86|0
1607946140000|2020-12-14 11:42:20|2720.04|2720.04|2720.04|2720.04|2720.04|2720.04|2720.04|2720.04|0
1607946150000|2020-12-14 11:42:30|2719.89|2719.89|2719.98|2719.98|2720.07|2720.07|2719.89|2719.89|0
1607946160000|2020-12-14 11:42:40|2719.87|2719.87|2720.08|2720.08|2720.08|2720.08|2719.84|2719.84|0
1607946170000|2020-12-14 11:42:50|2719.89|2719.89|2719.91|2719.91|2720|2720|2719.89|2719.89|0
1607946180000|2020-12-14 11:43:00|2720.07|2720.07|2719.92|2719.92|2720.07|2720.07|2719.92|2719.92|0
1607946200000|2020-12-14 11:43:20|2719.88|2719.88|2720.02|2720.02|2720.02|2720.02|2719.88|2719.88|0
1607946210000|2020-12-14 11:43:30|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|0
1607946230000|2020-12-14 11:43:50|2719.92|2719.92|2719.73|2719.73|2719.92|2719.92|2719.73|2719.73|0
1607946240000|2020-12-14 11:44:00|2719.67|2719.67|2719.31|2719.31|2719.67|2719.67|2719.31|2719.31|0
1607946250000|2020-12-14 11:44:10|2719.22|2719.22|2719.1|2719.1|2719.22|2719.22|2719.1|2719.1|0
1607946260000|2020-12-14 11:44:20|2718.96|2718.96|2718.82|2718.82|2718.96|2718.96|2718.82|2718.82|0
1607946290000|2020-12-14 11:44:50|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|0
1607946310000|2020-12-14 11:45:10|2718.78|2718.78|2718.67|2718.67|2718.78|2718.78|2718.54|2718.54|0
1607946320000|2020-12-14 11:45:20|2718.55|2718.55|2717.84|2717.84|2718.55|2718.55|2717.84|2717.84|0
1607946330000|2020-12-14 11:45:30|2717.62|2717.62|2717.46|2717.46|2717.62|2717.62|2717.46|2717.46|0
1607946350000|2020-12-14 11:45:50|2717.53|2717.53|2717.37|2717.37|2717.53|2717.53|2717.37|2717.37|0
1607946360000|2020-12-14 11:46:00|2717.21|2717.21|2717.08|2717.08|2717.21|2717.21|2717.08|2717.08|0
1607946370000|2020-12-14 11:46:10|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|0
1607946380000|2020-12-14 11:46:20|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|0
1607946390000|2020-12-14 11:46:30|2716.58|2716.58|2716.49|2716.49|2716.58|2716.58|2716.42|2716.42|0
1607946410000|2020-12-14 11:46:50|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1607946420000|2020-12-14 11:47:00|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|0
1607946430000|2020-12-14 11:47:10|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|0
1607946450000|2020-12-14 11:47:30|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|0
1607946460000|2020-12-14 11:47:40|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|0
1607946470000|2020-12-14 11:47:50|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|0
1607946480000|2020-12-14 11:48:00|2716.69|2716.69|2716.29|2716.29|2716.69|2716.69|2716.27|2716.27|0
1607946490000|2020-12-14 11:48:10|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|0
1607946500000|2020-12-14 11:48:20|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|0
1607946510000|2020-12-14 11:48:30|2716.28|2716.28|2716.24|2716.24|2716.42|2716.42|2716.24|2716.24|0
1607946520000|2020-12-14 11:48:40|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1607946530000|2020-12-14 11:48:50|2716.3|2716.3|2716.25|2716.25|2716.3|2716.3|2716.25|2716.25|0
1607946540000|2020-12-14 11:49:00|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|0
1607946550000|2020-12-14 11:49:10|2716.54|2716.54|2716.49|2716.49|2716.54|2716.54|2716.49|2716.49|0
1607946560000|2020-12-14 11:49:20|2716.35|2716.35|2716.29|2716.29|2716.35|2716.35|2716.29|2716.29|0
1607946590000|2020-12-14 11:49:50|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|0
1607946600000|2020-12-14 11:50:00|2716.05|2716.05|2716.13|2716.13|2716.17|2716.17|2716.05|2716.05|0
1607946610000|2020-12-14 11:50:10|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|0
1607946620000|2020-12-14 11:50:20|2716.2|2716.2|2716.14|2716.14|2716.2|2716.2|2716.14|2716.14|0
1607946650000|2020-12-14 11:50:50|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|0
1607946660000|2020-12-14 11:51:00|2716.23|2716.23|2716.09|2716.09|2716.23|2716.23|2716.09|2716.09|0
1607946680000|2020-12-14 11:51:20|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|0
1607946690000|2020-12-14 11:51:30|2716.47|2716.47|2716.72|2716.72|2716.78|2716.78|2716.47|2716.47|0
1607946710000|2020-12-14 11:51:50|2716.6|2716.6|2716.55|2716.55|2716.6|2716.6|2716.55|2716.55|0
1607946720000|2020-12-14 11:52:00|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|0
1607946730000|2020-12-14 11:52:10|2716.17|2716.17|2716.13|2716.13|2716.17|2716.17|2716.13|2716.13|0
1607946740000|2020-12-14 11:52:20|2715.91|2715.91|2715.05|2715.05|2715.91|2715.91|2715.05|2715.05|0
1607946750000|2020-12-14 11:52:30|2714.94|2714.94|2715.21|2715.21|2715.27|2715.27|2714.51|2714.51|0
1607946760000|2020-12-14 11:52:40|2715.32|2715.32|2715.4|2715.4|2715.4|2715.4|2715.29|2715.29|0
1607946770000|2020-12-14 11:52:50|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|0
1607946790000|2020-12-14 11:53:10|2715.17|2715.17|2715.45|2715.45|2715.45|2715.45|2715.17|2715.17|0
1607946800000|2020-12-14 11:53:20|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|0
1607946810000|2020-12-14 11:53:30|2715.23|2715.23|2715.15|2715.15|2715.23|2715.23|2715.1|2715.1|0
1607946820000|2020-12-14 11:53:40|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|0
1607946840000|2020-12-14 11:54:00|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|0
1607946870000|2020-12-14 11:54:30|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|0
1607946890000|2020-12-14 11:54:50|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|0
1607946910000|2020-12-14 11:55:10|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|0
1607946940000|2020-12-14 11:55:40|2714.69|2714.69|2714.22|2714.22|2714.69|2714.69|2714.22|2714.22|0
1607946950000|2020-12-14 11:55:50|2714.06|2714.06|2713.73|2713.73|2714.06|2714.06|2713.73|2713.73|0
1607946960000|2020-12-14 11:56:00|2713.78|2713.78|2713.95|2713.95|2713.95|2713.95|2713.78|2713.78|0
1607946970000|2020-12-14 11:56:10|2714|2714|2714.05|2714.05|2714.08|2714.08|2714|2714|0
1607946980000|2020-12-14 11:56:20|2714.02|2714.02|2714.09|2714.09|2714.12|2714.12|2714.02|2714.02|0
1607946990000|2020-12-14 11:56:30|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|0
1607947000000|2020-12-14 11:56:40|2713.93|2713.93|2713.81|2713.81|2713.93|2713.93|2713.81|2713.81|0
1607947010000|2020-12-14 11:56:50|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|0
1607947020000|2020-12-14 11:57:00|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|0
1607947030000|2020-12-14 11:57:10|2713.57|2713.57|2713.43|2713.43|2713.57|2713.57|2713.43|2713.43|0
1607947040000|2020-12-14 11:57:20|2713.21|2713.21|2713.27|2713.27|2713.27|2713.27|2713.21|2713.21|0
1607947060000|2020-12-14 11:57:40|2713.12|2713.12|2712.96|2712.96|2713.12|2713.12|2712.96|2712.96|0
1607947070000|2020-12-14 11:57:50|2713.03|2713.03|2712.92|2712.92|2713.03|2713.03|2712.92|2712.92|0
1607947090000|2020-12-14 11:58:10|2712.85|2712.85|2712.78|2712.78|2712.85|2712.85|2712.78|2712.78|0
1607947100000|2020-12-14 11:58:20|2712.7|2712.7|2712.57|2712.57|2712.7|2712.7|2712.57|2712.57|0
1607947120000|2020-12-14 11:58:40|2712.41|2712.41|2711.42|2711.42|2712.41|2712.41|2711.42|2711.42|0
1607947130000|2020-12-14 11:58:50|2711.38|2711.38|2711.14|2711.14|2711.38|2711.38|2711.14|2711.14|0
1607947160000|2020-12-14 11:59:20|2711.28|2711.28|2711.53|2711.53|2711.53|2711.53|2711.14|2711.14|0
1607947170000|2020-12-14 11:59:30|2711.4|2711.4|2711.62|2711.62|2711.62|2711.62|2711.4|2711.4|0
1607947180000|2020-12-14 11:59:40|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|0
1607947190000|2020-12-14 11:59:50|2711.47|2711.47|2712.17|2712.17|2712.17|2712.17|2711.43|2711.43|0
1607947200000|2020-12-14 12:00:00|2712.59|2712.59|2712.47|2712.47|2713.02|2713.02|2712.47|2712.47|0
1607947210000|2020-12-14 12:00:10|2712.52|2712.52|2712.38|2712.38|2712.52|2712.52|2712.38|2712.38|0
1607947220000|2020-12-14 12:00:20|2712.29|2712.29|2712.02|2712.02|2712.29|2712.29|2712.02|2712.02|0
1607947230000|2020-12-14 12:00:30|2711.93|2711.93|2711.8|2711.8|2711.93|2711.93|2711.76|2711.76|0
1607947240000|2020-12-14 12:00:40|2711.56|2711.56|2711.28|2711.28|2711.56|2711.56|2711.28|2711.28|0
1607947250000|2020-12-14 12:00:50|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|0
1607947260000|2020-12-14 12:01:00|2711.11|2711.11|2711.01|2711.01|2711.11|2711.11|2711.01|2711.01|0
1607947270000|2020-12-14 12:01:10|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|0
1607947300000|2020-12-14 12:01:40|2710.86|2710.86|2710.86|2710.86|2710.86|2710.86|2710.86|2710.86|0
1607947310000|2020-12-14 12:01:50|2710.73|2710.73|2710.62|2710.62|2710.73|2710.73|2710.62|2710.62|0
1607947320000|2020-12-14 12:02:00|2710.28|2710.28|2710.26|2710.26|2710.28|2710.28|2710.26|2710.26|0
1607947330000|2020-12-14 12:02:10|2710.1|2710.1|2709.98|2709.98|2710.1|2710.1|2709.98|2709.98|0
1607947340000|2020-12-14 12:02:20|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.76|2709.76|0
1607947350000|2020-12-14 12:02:30|2709.68|2709.68|2708.81|2708.81|2709.68|2709.68|2708.81|2708.81|0
1607947360000|2020-12-14 12:02:40|2708.68|2708.68|2707.94|2707.94|2708.68|2708.68|2707.86|2707.86|0
1607947380000|2020-12-14 12:03:00|2707.89|2707.89|2706.23|2706.23|2707.89|2707.89|2706.23|2706.23|0
1607947390000|2020-12-14 12:03:10|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|0
1607947400000|2020-12-14 12:03:20|2706.26|2706.26|2706.16|2706.16|2706.26|2706.26|2706.16|2706.16|0
1607947420000|2020-12-14 12:03:40|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1607947440000|2020-12-14 12:04:00|2705.83|2705.83|2705.79|2705.79|2705.83|2705.83|2705.79|2705.79|0
1607947450000|2020-12-14 12:04:10|2705.62|2705.62|2705.57|2705.57|2705.71|2705.71|2705.57|2705.57|0
1607947460000|2020-12-14 12:04:20|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|0
1607947480000|2020-12-14 12:04:40|2705.45|2705.45|2705.03|2705.03|2705.45|2705.45|2705.03|2705.03|0
1607947490000|2020-12-14 12:04:50|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|0
1607947500000|2020-12-14 12:05:00|2704.83|2704.83|2704.64|2704.64|2704.83|2704.83|2704.64|2704.64|0
1607947510000|2020-12-14 12:05:10|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.5|2704.5|0
1607947520000|2020-12-14 12:05:20|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|0
1607947540000|2020-12-14 12:05:40|2704.41|2704.41|2704.2|2704.2|2704.41|2704.41|2704.2|2704.2|0
1607947550000|2020-12-14 12:05:50|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|0
1607947560000|2020-12-14 12:06:00|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|0
1607947570000|2020-12-14 12:06:10|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|0
1607947580000|2020-12-14 12:06:20|2704.41|2704.41|2704.32|2704.32|2704.41|2704.41|2704.32|2704.32|0
1607947590000|2020-12-14 12:06:30|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1607947610000|2020-12-14 12:06:50|2704.51|2704.51|2704.79|2704.79|2704.79|2704.79|2704.51|2704.51|0
1607947620000|2020-12-14 12:07:00|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|0
1607947640000|2020-12-14 12:07:20|2704.62|2704.62|2704.5|2704.5|2704.62|2704.62|2704.5|2704.5|0
1607947650000|2020-12-14 12:07:30|2704.6|2704.6|2704.64|2704.64|2704.64|2704.64|2704.5|2704.5|0
1607947660000|2020-12-14 12:07:40|2704.73|2704.73|2704.51|2704.51|2704.81|2704.81|2704.51|2704.51|0
1607947670000|2020-12-14 12:07:50|2704.59|2704.59|2705.09|2705.09|2705.09|2705.09|2704.55|2704.55|0
1607947680000|2020-12-14 12:08:00|2705.21|2705.21|2706.33|2706.33|2706.33|2706.33|2705.21|2705.21|0
1607947690000|2020-12-14 12:08:10|2706.43|2706.43|2706.35|2706.35|2706.5|2706.5|2706.35|2706.35|0
1607947700000|2020-12-14 12:08:20|2706.52|2706.52|2706.52|2706.52|2706.52|2706.52|2706.52|2706.52|0
1607947730000|2020-12-14 12:08:50|2706.73|2706.73|2706.41|2706.41|2706.73|2706.73|2706.41|2706.41|0
1607947740000|2020-12-14 12:09:00|2706.55|2706.55|2706.62|2706.62|2706.64|2706.64|2706.37|2706.37|0
1607947750000|2020-12-14 12:09:10|2706.58|2706.58|2706.47|2706.47|2706.58|2706.58|2706.47|2706.47|0
1607947760000|2020-12-14 12:09:20|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|0
1607947770000|2020-12-14 12:09:30|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|0
1607947780000|2020-12-14 12:09:40|2706|2706|2706|2706|2706|2706|2706|2706|0
1607947800000|2020-12-14 12:10:00|2705.95|2705.95|2706.3|2706.3|2706.3|2706.3|2705.95|2705.95|0
1607947810000|2020-12-14 12:10:10|2706.24|2706.24|2706.08|2706.08|2706.24|2706.24|2706.08|2706.08|0
1607947820000|2020-12-14 12:10:20|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1607947860000|2020-12-14 12:11:00|2706.01|2706.01|2706.46|2706.46|2706.46|2706.46|2706.01|2706.01|0
1607947880000|2020-12-14 12:11:20|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|0
1607947890000|2020-12-14 12:11:30|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1607947900000|2020-12-14 12:11:40|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|0
1607947910000|2020-12-14 12:11:50|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|0
1607947960000|2020-12-14 12:12:40|2705.77|2705.77|2705.64|2705.64|2705.77|2705.77|2705.64|2705.64|0
1607947980000|2020-12-14 12:13:00|2705.56|2705.56|2705.79|2705.79|2705.93|2705.93|2705.52|2705.52|0
1607947990000|2020-12-14 12:13:10|2705.87|2705.87|2705.62|2705.62|2705.87|2705.87|2705.62|2705.62|0
1607948040000|2020-12-14 12:14:00|2705.46|2705.46|2705.31|2705.31|2705.46|2705.46|2705.31|2705.31|0
1607948050000|2020-12-14 12:14:10|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|0
1607948060000|2020-12-14 12:14:20|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|2705.5|0
1607948070000|2020-12-14 12:14:30|2705.42|2705.42|2705.32|2705.32|2705.42|2705.42|2705.32|2705.32|0
1607948080000|2020-12-14 12:14:40|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|0
1607948090000|2020-12-14 12:14:50|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|0
1607948100000|2020-12-14 12:15:00|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|0
1607948120000|2020-12-14 12:15:20|2705.6|2705.6|2705.83|2705.83|2705.83|2705.83|2705.6|2705.6|0
1607948130000|2020-12-14 12:15:30|2705.69|2705.69|2705.66|2705.66|2705.69|2705.69|2705.61|2705.61|0
1607948140000|2020-12-14 12:15:40|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|0
1607948150000|2020-12-14 12:15:50|2705.52|2705.52|2705.45|2705.45|2705.52|2705.52|2705.45|2705.45|0
1607948170000|2020-12-14 12:16:10|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|0
1607948190000|2020-12-14 12:16:30|2705.65|2705.65|2705.7|2705.7|2705.7|2705.7|2705.65|2705.65|0
1607948240000|2020-12-14 12:17:20|2705.56|2705.56|2705.47|2705.47|2705.56|2705.56|2705.47|2705.47|0
1607948260000|2020-12-14 12:17:40|2705.41|2705.41|2705.35|2705.35|2705.41|2705.41|2705.35|2705.35|0
1607948270000|2020-12-14 12:17:50|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|0
1607948280000|2020-12-14 12:18:00|2705.36|2705.36|2705.59|2705.59|2705.59|2705.59|2705.36|2705.36|0
1607948310000|2020-12-14 12:18:30|2705.68|2705.68|2705.96|2705.96|2705.96|2705.96|2705.68|2705.68|0
1607948320000|2020-12-14 12:18:40|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|0
1607948330000|2020-12-14 12:18:50|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|0
1607948350000|2020-12-14 12:19:10|2705.88|2705.88|2705.83|2705.83|2705.88|2705.88|2705.83|2705.83|0
1607948360000|2020-12-14 12:19:20|2705.97|2705.97|2706.19|2706.19|2706.23|2706.23|2705.97|2705.97|0
1607948380000|2020-12-14 12:19:40|2706.09|2706.09|2706.36|2706.36|2706.36|2706.36|2706.09|2706.09|0
1607948400000|2020-12-14 12:20:00|2706.25|2706.25|2706.42|2706.42|2706.42|2706.42|2706.25|2706.25|0
1607948410000|2020-12-14 12:20:10|2706.33|2706.33|2705.92|2705.92|2706.33|2706.33|2705.92|2705.92|0
1607948420000|2020-12-14 12:20:20|2705.76|2705.76|2705.9|2705.9|2705.9|2705.9|2705.76|2705.76|0
1607948510000|2020-12-14 12:21:50|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|0
1607948520000|2020-12-14 12:22:00|2705.8|2705.8|2705.84|2705.84|2705.84|2705.84|2705.8|2705.8|0
1607948560000|2020-12-14 12:22:40|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|0
1607948570000|2020-12-14 12:22:50|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|0
1607948580000|2020-12-14 12:23:00|2705.6|2705.6|2705.93|2705.93|2705.93|2705.93|2705.6|2705.6|0
1607948590000|2020-12-14 12:23:10|2706.03|2706.03|2706.08|2706.08|2706.19|2706.19|2706.03|2706.03|0
1607948600000|2020-12-14 12:23:20|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|0
1607948610000|2020-12-14 12:23:30|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|0
1607948620000|2020-12-14 12:23:40|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1607948640000|2020-12-14 12:24:00|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|0
1607948660000|2020-12-14 12:24:20|2706.11|2706.11|2705.93|2705.93|2706.11|2706.11|2705.89|2705.89|0
1607948670000|2020-12-14 12:24:30|2705.99|2705.99|2705.85|2705.85|2705.99|2705.99|2705.85|2705.85|0
1607948680000|2020-12-14 12:24:40|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|0
1607948690000|2020-12-14 12:24:50|2705.99|2705.99|2705.95|2705.95|2705.99|2705.99|2705.95|2705.95|0
1607948700000|2020-12-14 12:25:00|2705.8|2705.8|2705.73|2705.73|2705.8|2705.8|2705.73|2705.73|0
1607948720000|2020-12-14 12:25:20|2705.87|2705.87|2706.62|2706.62|2706.62|2706.62|2705.87|2705.87|0
1607948730000|2020-12-14 12:25:30|2706.55|2706.55|2706.54|2706.54|2706.75|2706.75|2706.54|2706.54|0
1607948740000|2020-12-14 12:25:40|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|0
1607948750000|2020-12-14 12:25:50|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|0
1607948760000|2020-12-14 12:26:00|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|0
1607948770000|2020-12-14 12:26:10|2706.42|2706.42|2706.17|2706.17|2706.42|2706.42|2706.17|2706.17|0
1607948780000|2020-12-14 12:26:20|2706.04|2706.04|2705.92|2705.92|2706.04|2706.04|2705.92|2705.92|0
1607948800000|2020-12-14 12:26:40|2706.01|2706.01|2705.85|2705.85|2706.01|2706.01|2705.85|2705.85|0
1607948830000|2020-12-14 12:27:10|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|0
1607948840000|2020-12-14 12:27:20|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|0
1607948850000|2020-12-14 12:27:30|2705.72|2705.72|2705.57|2705.57|2705.72|2705.72|2705.57|2705.57|0
1607948860000|2020-12-14 12:27:40|2705.45|2705.45|2705.23|2705.23|2705.45|2705.45|2705.23|2705.23|0
1607948870000|2020-12-14 12:27:50|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|0
1607948880000|2020-12-14 12:28:00|2705.43|2705.43|2705.68|2705.68|2705.68|2705.68|2705.43|2705.43|0
1607948910000|2020-12-14 12:28:30|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|0
1607948930000|2020-12-14 12:28:50|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|0
1607948940000|2020-12-14 12:29:00|2705.8|2705.8|2705.86|2705.86|2705.86|2705.86|2705.8|2705.8|0
1607948950000|2020-12-14 12:29:10|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|0
1607948960000|2020-12-14 12:29:20|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|0
1607948980000|2020-12-14 12:29:40|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|0
1607949000000|2020-12-14 12:30:00|2705.61|2705.61|2705.59|2705.59|2705.74|2705.74|2705.59|2705.59|0
1607949010000|2020-12-14 12:30:10|2705.74|2705.74|2705.68|2705.68|2705.74|2705.74|2705.68|2705.68|0
1607949030000|2020-12-14 12:30:30|2705.63|2705.63|2705.78|2705.78|2705.78|2705.78|2705.63|2705.63|0
1607949040000|2020-12-14 12:30:40|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|0
1607949060000|2020-12-14 12:31:00|2705.83|2705.83|2705.98|2705.98|2705.98|2705.98|2705.83|2705.83|0
1607949080000|2020-12-14 12:31:20|2706.03|2706.03|2706.12|2706.12|2706.12|2706.12|2706.03|2706.03|0
1607949100000|2020-12-14 12:31:40|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1607949150000|2020-12-14 12:32:30|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|0
1607949250000|2020-12-14 12:34:10|2705.62|2705.62|2705.27|2705.27|2705.62|2705.62|2705.27|2705.27|0
1607949260000|2020-12-14 12:34:20|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|0
1607949270000|2020-12-14 12:34:30|2705.04|2705.04|2704.22|2704.22|2705.04|2705.04|2704.17|2704.17|0
1607949280000|2020-12-14 12:34:40|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1607949290000|2020-12-14 12:34:50|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|0
1607949300000|2020-12-14 12:35:00|2704.21|2704.21|2703.9|2703.9|2704.3|2704.3|2703.9|2703.9|0
1607949340000|2020-12-14 12:35:40|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1607949380000|2020-12-14 12:36:20|2703.45|2703.45|2703.12|2703.12|2703.45|2703.45|2703.12|2703.12|0
1607949400000|2020-12-14 12:36:40|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|0
1607949410000|2020-12-14 12:36:50|2703.12|2703.12|2703.07|2703.07|2703.12|2703.12|2703.07|2703.07|0
1607949420000|2020-12-14 12:37:00|2703.21|2703.21|2703.29|2703.29|2703.29|2703.29|2703.21|2703.21|0
1607949430000|2020-12-14 12:37:10|2703.09|2703.09|2702.99|2702.99|2703.09|2703.09|2702.99|2702.99|0
1607949450000|2020-12-14 12:37:30|2703.07|2703.07|2703.16|2703.16|2703.16|2703.16|2703.07|2703.07|0
1607949460000|2020-12-14 12:37:40|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|0
1607949480000|2020-12-14 12:38:00|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|0
1607949490000|2020-12-14 12:38:10|2702.82|2702.82|2702.7|2702.7|2702.82|2702.82|2702.7|2702.7|0
1607949500000|2020-12-14 12:38:20|2702.76|2702.76|2702.97|2702.97|2702.97|2702.97|2702.76|2702.76|0
1607949520000|2020-12-14 12:38:40|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|0
1607949540000|2020-12-14 12:39:00|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|0
1607949570000|2020-12-14 12:39:30|2702.93|2702.93|2702.97|2702.97|2702.97|2702.97|2702.93|2702.93|0
1607949580000|2020-12-14 12:39:40|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|0
1607949590000|2020-12-14 12:39:50|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|0
1607949610000|2020-12-14 12:40:10|2703.17|2703.17|2703.29|2703.29|2703.29|2703.29|2703.17|2703.17|0
1607949650000|2020-12-14 12:40:50|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|0
1607949660000|2020-12-14 12:41:00|2703.58|2703.58|2703.49|2703.49|2703.58|2703.58|2703.49|2703.49|0
1607949680000|2020-12-14 12:41:20|2703.44|2703.44|2703.39|2703.39|2703.44|2703.44|2703.39|2703.39|0
1607949770000|2020-12-14 12:42:50|2703.44|2703.44|2703.49|2703.49|2703.49|2703.49|2703.44|2703.44|0
1607949780000|2020-12-14 12:43:00|2703.55|2703.55|2703.55|2703.55|2703.55|2703.55|2703.49|2703.49|0
1607949790000|2020-12-14 12:43:10|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1607949800000|2020-12-14 12:43:20|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|0
1607949810000|2020-12-14 12:43:30|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1607949830000|2020-12-14 12:43:50|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|0
1607949840000|2020-12-14 12:44:00|2702.94|2702.94|2702.89|2702.89|2702.94|2702.94|2702.89|2702.89|0
1607949880000|2020-12-14 12:44:40|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|0
1607949890000|2020-12-14 12:44:50|2702.97|2702.97|2703.28|2703.28|2703.28|2703.28|2702.97|2702.97|0
1607949920000|2020-12-14 12:45:20|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|0
1607949930000|2020-12-14 12:45:30|2703.21|2703.21|2703.21|2703.21|2703.21|2703.21|2703.21|2703.21|0
1607949970000|2020-12-14 12:46:10|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1607949980000|2020-12-14 12:46:20|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|0
1607949990000|2020-12-14 12:46:30|2703.91|2703.91|2703.87|2703.87|2704.01|2704.01|2703.87|2703.87|0
1607950020000|2020-12-14 12:47:00|2703.83|2703.83|2703.91|2703.91|2703.91|2703.91|2703.83|2703.83|0
1607950060000|2020-12-14 12:47:40|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|0
1607950120000|2020-12-14 12:48:40|2704.12|2704.12|2704.22|2704.22|2704.22|2704.22|2703.91|2703.91|0
1607950130000|2020-12-14 12:48:50|2704.18|2704.18|2704.04|2704.04|2704.18|2704.18|2704.04|2704.04|0
1607950150000|2020-12-14 12:49:10|2703.94|2703.94|2703.76|2703.76|2703.94|2703.94|2703.76|2703.76|0
1607950170000|2020-12-14 12:49:30|2703.56|2703.56|2703.47|2703.47|2703.56|2703.56|2703.47|2703.47|0
1607950190000|2020-12-14 12:49:50|2703.32|2703.32|2703.24|2703.24|2703.32|2703.32|2703.24|2703.24|0
1607950200000|2020-12-14 12:50:00|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|0
1607950210000|2020-12-14 12:50:10|2703.18|2703.18|2702.99|2702.99|2703.18|2703.18|2702.99|2702.99|0
1607950220000|2020-12-14 12:50:20|2702.81|2702.81|2702.54|2702.54|2702.81|2702.81|2702.54|2702.54|0
1607950250000|2020-12-14 12:50:50|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|0
1607950260000|2020-12-14 12:51:00|2702.57|2702.57|2702.48|2702.48|2702.57|2702.57|2702.48|2702.48|0
1607950270000|2020-12-14 12:51:10|2702.39|2702.39|2702.1|2702.1|2702.39|2702.39|2702.1|2702.1|0
1607950280000|2020-12-14 12:51:20|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1607950290000|2020-12-14 12:51:30|2701.75|2701.75|2701.59|2701.59|2701.75|2701.75|2701.59|2701.59|0
1607950300000|2020-12-14 12:51:40|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1607950310000|2020-12-14 12:51:50|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|0
1607950320000|2020-12-14 12:52:00|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|0
1607950340000|2020-12-14 12:52:20|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1607950350000|2020-12-14 12:52:30|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|0
1607950360000|2020-12-14 12:52:40|2700.85|2700.85|2700.48|2700.48|2700.85|2700.85|2700.48|2700.48|0
1607950370000|2020-12-14 12:52:50|2700.37|2700.37|2700.11|2700.11|2700.37|2700.37|2699.93|2699.93|0
1607950380000|2020-12-14 12:53:00|2699.7|2699.7|2699.54|2699.54|2699.7|2699.7|2699.54|2699.54|0
1607950390000|2020-12-14 12:53:10|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|0
1607950420000|2020-12-14 12:53:40|2699.45|2699.45|2699.16|2699.16|2699.45|2699.45|2699.16|2699.16|0
1607950430000|2020-12-14 12:53:50|2699|2699|2699|2699|2699|2699|2699|2699|0
1607950440000|2020-12-14 12:54:00|2698.92|2698.92|2698.83|2698.83|2698.92|2698.92|2698.83|2698.83|0
1607950460000|2020-12-14 12:54:20|2698.75|2698.75|2698.57|2698.57|2698.75|2698.75|2698.57|2698.57|0
1607950470000|2020-12-14 12:54:30|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|0
1607950500000|2020-12-14 12:55:00|2698.56|2698.56|2697.63|2697.63|2698.56|2698.56|2697.63|2697.63|0
1607950540000|2020-12-14 12:55:40|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|0
1607950560000|2020-12-14 12:56:00|2697.8|2697.8|2698.01|2698.01|2698.01|2698.01|2697.8|2697.8|0
1607950580000|2020-12-14 12:56:20|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|0
1607950600000|2020-12-14 12:56:40|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|0
1607950610000|2020-12-14 12:56:50|2697.93|2697.93|2698.21|2698.21|2698.21|2698.21|2697.93|2697.93|0
1607950640000|2020-12-14 12:57:20|2698.36|2698.36|2698.69|2698.69|2698.69|2698.69|2698.36|2698.36|0
1607950650000|2020-12-14 12:57:30|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|0
1607950680000|2020-12-14 12:58:00|2698.79|2698.79|2698.82|2698.82|2698.82|2698.82|2698.79|2698.79|0
1607950700000|2020-12-14 12:58:20|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|0
1607950710000|2020-12-14 12:58:30|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1607950720000|2020-12-14 12:58:40|2699.18|2699.18|2699.39|2699.39|2699.39|2699.39|2699.18|2699.18|0
1607950730000|2020-12-14 12:58:50|2699.53|2699.53|2699.37|2699.37|2699.53|2699.53|2699.37|2699.37|0
1607950750000|2020-12-14 12:59:10|2699.27|2699.27|2699.4|2699.4|2699.4|2699.4|2699.27|2699.27|0
1607950770000|2020-12-14 12:59:30|2699.29|2699.29|2699.14|2699.14|2699.29|2699.29|2699.14|2699.14|0
1607950780000|2020-12-14 12:59:40|2699.08|2699.08|2698.81|2698.81|2699.08|2699.08|2698.81|2698.81|0
1607950790000|2020-12-14 12:59:50|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|0
1607950800000|2020-12-14 13:00:00|2699.16|2699.16|2699.02|2699.02|2699.16|2699.16|2699.02|2699.02|0
1607950810000|2020-12-14 13:00:10|2699.07|2699.07|2699.13|2699.13|2699.13|2699.13|2699.07|2699.07|0
1607950830000|2020-12-14 13:00:30|2699.07|2699.07|2699.45|2699.45|2699.45|2699.45|2699.07|2699.07|0
1607950850000|2020-12-14 13:00:50|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1607950870000|2020-12-14 13:01:10|2699.61|2699.61|2699.82|2699.82|2699.82|2699.82|2699.61|2699.61|0
1607950890000|2020-12-14 13:01:30|2699.93|2699.93|2700.06|2700.06|2700.06|2700.06|2699.93|2699.93|0
1607950900000|2020-12-14 13:01:40|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|0
1607950950000|2020-12-14 13:02:30|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|0
1607950970000|2020-12-14 13:02:50|2700.11|2700.11|2700.45|2700.45|2700.45|2700.45|2700.11|2700.11|0
1607950980000|2020-12-14 13:03:00|2700.24|2700.24|2700.19|2700.19|2700.24|2700.24|2700.19|2700.19|0
1607951000000|2020-12-14 13:03:20|2700.1|2700.1|2699.69|2699.69|2700.1|2700.1|2699.69|2699.69|0
1607951010000|2020-12-14 13:03:30|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1607951020000|2020-12-14 13:03:40|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1607951030000|2020-12-14 13:03:50|2699.44|2699.44|2699.53|2699.53|2699.53|2699.53|2699.44|2699.44|0
1607951040000|2020-12-14 13:04:00|2699.44|2699.44|2698.39|2698.39|2699.44|2699.44|2698.39|2698.39|0
1607951060000|2020-12-14 13:04:20|2698.25|2698.25|2697.96|2697.96|2698.25|2698.25|2697.81|2697.81|0
1607951070000|2020-12-14 13:04:30|2697.75|2697.75|2697.66|2697.66|2697.75|2697.75|2697.66|2697.66|0
1607951100000|2020-12-14 13:05:00|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|0
1607951110000|2020-12-14 13:05:10|2697.71|2697.71|2697.36|2697.36|2697.71|2697.71|2697.36|2697.36|0
1607951140000|2020-12-14 13:05:40|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1607951170000|2020-12-14 13:06:10|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|0
1607951190000|2020-12-14 13:06:30|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|0
1607951200000|2020-12-14 13:06:40|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|0
1607951210000|2020-12-14 13:06:50|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|0
1607951220000|2020-12-14 13:07:00|2697.05|2697.05|2695.8|2695.8|2697.05|2697.05|2695.8|2695.8|0
1607951230000|2020-12-14 13:07:10|2695.5|2695.5|2695.01|2695.01|2695.5|2695.5|2695.01|2695.01|0
1607951240000|2020-12-14 13:07:20|2694.95|2694.95|2694.54|2694.54|2694.96|2694.96|2694.54|2694.54|0
1607951300000|2020-12-14 13:08:20|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|0
1607951310000|2020-12-14 13:08:30|2694.48|2694.48|2694.4|2694.4|2694.48|2694.48|2694.4|2694.4|0
1607951320000|2020-12-14 13:08:40|2694.27|2694.27|2694.11|2694.11|2694.27|2694.27|2694.11|2694.11|0
1607951330000|2020-12-14 13:08:50|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|0
1607951350000|2020-12-14 13:09:10|2694.04|2694.04|2693.57|2693.57|2694.04|2694.04|2693.57|2693.57|0
1607951370000|2020-12-14 13:09:30|2693.54|2693.54|2693.76|2693.76|2693.76|2693.76|2693.54|2693.54|0
1607951380000|2020-12-14 13:09:40|2693.9|2693.9|2693.79|2693.79|2693.9|2693.9|2693.79|2693.79|0
1607951390000|2020-12-14 13:09:50|2693.61|2693.61|2693.23|2693.23|2693.61|2693.61|2693.23|2693.23|0
1607951400000|2020-12-14 13:10:00|2693.29|2693.29|2693.16|2693.16|2693.29|2693.29|2692.98|2692.98|0
1607951410000|2020-12-14 13:10:10|2693.11|2693.11|2693.05|2693.05|2693.11|2693.11|2693.05|2693.05|0
1607951420000|2020-12-14 13:10:20|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|0
1607951460000|2020-12-14 13:11:00|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|0
1607951470000|2020-12-14 13:11:10|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1607951490000|2020-12-14 13:11:30|2692.67|2692.67|2692.8|2692.8|2692.8|2692.8|2692.67|2692.67|0
1607951500000|2020-12-14 13:11:40|2692.93|2692.93|2692.79|2692.79|2692.93|2692.93|2692.79|2692.79|0
1607951530000|2020-12-14 13:12:10|2692.65|2692.65|2692.21|2692.21|2692.65|2692.65|2692.21|2692.21|0
1607951540000|2020-12-14 13:12:20|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|0
1607951550000|2020-12-14 13:12:30|2692.12|2692.12|2691.87|2691.87|2692.12|2692.12|2691.87|2691.87|0
1607951570000|2020-12-14 13:12:50|2692.07|2692.07|2692.1|2692.1|2692.1|2692.1|2691.96|2691.96|0
1607951580000|2020-12-14 13:13:00|2692.04|2692.04|2691.84|2691.84|2692.04|2692.04|2691.84|2691.84|0
1607951590000|2020-12-14 13:13:10|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|0
1607951620000|2020-12-14 13:13:40|2692.04|2692.04|2691.95|2691.95|2692.04|2692.04|2691.95|2691.95|0
1607951630000|2020-12-14 13:13:50|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|0
1607951640000|2020-12-14 13:14:00|2691.93|2691.93|2691.82|2691.82|2691.93|2691.93|2691.82|2691.82|0
1607951650000|2020-12-14 13:14:10|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1607951660000|2020-12-14 13:14:20|2691.54|2691.54|2691.11|2691.11|2691.54|2691.54|2691.11|2691.11|0
1607951670000|2020-12-14 13:14:30|2691.08|2691.08|2690.98|2690.98|2691.08|2691.08|2690.76|2690.76|0
1607951680000|2020-12-14 13:14:40|2690.86|2690.86|2691.14|2691.14|2691.14|2691.14|2690.86|2690.86|0
1607951690000|2020-12-14 13:14:50|2691.07|2691.07|2691.13|2691.13|2691.13|2691.13|2690.93|2690.93|0
1607951700000|2020-12-14 13:15:00|2691.05|2691.05|2690.58|2690.58|2691.05|2691.05|2690.58|2690.58|0
1607951710000|2020-12-14 13:15:10|2690.44|2690.44|2690.51|2690.51|2690.58|2690.58|2690.44|2690.44|0
1607951730000|2020-12-14 13:15:30|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|0
1607951760000|2020-12-14 13:16:00|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|0
1607951770000|2020-12-14 13:16:10|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|0
1607951800000|2020-12-14 13:16:40|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|0
1607951810000|2020-12-14 13:16:50|2690.64|2690.64|2690.64|2690.64|2690.64|2690.64|2690.55|2690.55|0
1607951830000|2020-12-14 13:17:10|2690.58|2690.58|2690.25|2690.25|2690.58|2690.58|2690.25|2690.25|0
1607951840000|2020-12-14 13:17:20|2689.98|2689.98|2689.81|2689.81|2689.98|2689.98|2689.81|2689.81|0
1607951860000|2020-12-14 13:17:40|2689.76|2689.76|2689.66|2689.66|2689.76|2689.76|2689.66|2689.66|0
1607951890000|2020-12-14 13:18:10|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|0
1607951900000|2020-12-14 13:18:20|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|0
1607951910000|2020-12-14 13:18:30|2689.76|2689.76|2689.82|2689.82|2689.82|2689.82|2689.76|2689.76|0
1607951920000|2020-12-14 13:18:40|2690.33|2690.33|2690.37|2690.37|2690.37|2690.37|2690.33|2690.33|0
1607951930000|2020-12-14 13:18:50|2690.43|2690.43|2690.25|2690.25|2690.43|2690.43|2690.25|2690.25|0
1607951940000|2020-12-14 13:19:00|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|0
1607951950000|2020-12-14 13:19:10|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|0
1607951960000|2020-12-14 13:19:20|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|0
1607951970000|2020-12-14 13:19:30|2690.37|2690.37|2690.2|2690.2|2690.37|2690.37|2690.2|2690.2|0
1607951980000|2020-12-14 13:19:40|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|0
1607952010000|2020-12-14 13:20:10|2689.97|2689.97|2689.86|2689.86|2689.97|2689.97|2689.86|2689.86|0
1607952030000|2020-12-14 13:20:30|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|0
1607952040000|2020-12-14 13:20:40|2690.75|2690.75|2691.6|2691.6|2691.79|2691.79|2690.75|2690.75|0
1607952050000|2020-12-14 13:20:50|2691.75|2691.75|2691.95|2691.95|2691.95|2691.95|2691.75|2691.75|0
1607952060000|2020-12-14 13:21:00|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|0
1607952080000|2020-12-14 13:21:20|2692.16|2692.16|2692.42|2692.42|2692.42|2692.42|2692.16|2692.16|0
1607952090000|2020-12-14 13:21:30|2692.69|2692.69|2692.69|2692.69|2692.83|2692.83|2692.69|2692.69|0
1607952100000|2020-12-14 13:21:40|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|0
1607952110000|2020-12-14 13:21:50|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|0
1607952120000|2020-12-14 13:22:00|2692.73|2692.73|2692.69|2692.69|2692.73|2692.73|2692.59|2692.59|0
1607952170000|2020-12-14 13:22:50|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|0
1607952190000|2020-12-14 13:23:10|2692.44|2692.44|2692.19|2692.19|2692.44|2692.44|2692.19|2692.19|0
1607952220000|2020-12-14 13:23:40|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|0
1607952240000|2020-12-14 13:24:00|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|0
1607952290000|2020-12-14 13:24:50|2692|2692|2692|2692|2692|2692|2692|2692|0
1607952300000|2020-12-14 13:25:00|2691.95|2691.95|2691.87|2691.87|2691.95|2691.95|2691.79|2691.79|0
1607952310000|2020-12-14 13:25:10|2691.79|2691.79|2691.57|2691.57|2691.79|2691.79|2691.57|2691.57|0
1607952330000|2020-12-14 13:25:30|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|0
1607952340000|2020-12-14 13:25:40|2691.74|2691.74|2691.81|2691.81|2691.84|2691.84|2691.74|2691.74|0
1607952350000|2020-12-14 13:25:50|2691.89|2691.89|2692.02|2692.02|2692.02|2692.02|2691.89|2691.89|0
1607952360000|2020-12-14 13:26:00|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|0
1607952380000|2020-12-14 13:26:20|2692.36|2692.36|2692.52|2692.52|2692.52|2692.52|2692.36|2692.36|0
1607952390000|2020-12-14 13:26:30|2692.34|2692.34|2691.78|2691.78|2692.34|2692.34|2691.78|2691.78|0
1607952410000|2020-12-14 13:26:50|2691.49|2691.49|2691.28|2691.28|2691.49|2691.49|2691.28|2691.28|0
1607952420000|2020-12-14 13:27:00|2691.46|2691.46|2691.11|2691.11|2691.46|2691.46|2691.11|2691.11|0
1607952430000|2020-12-14 13:27:10|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|0
1607952470000|2020-12-14 13:27:50|2690.67|2690.67|2690.39|2690.39|2690.67|2690.67|2690.39|2690.39|0
1607952480000|2020-12-14 13:28:00|2689.98|2689.98|2689.77|2689.77|2689.98|2689.98|2689.77|2689.77|0
1607952490000|2020-12-14 13:28:10|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|0
1607952500000|2020-12-14 13:28:20|2690.05|2690.05|2690.79|2690.79|2690.91|2690.91|2690.05|2690.05|0
1607952530000|2020-12-14 13:28:50|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|0
1607952540000|2020-12-14 13:29:00|2691|2691|2691.52|2691.52|2691.52|2691.52|2691|2691|0
1607952550000|2020-12-14 13:29:10|2691.49|2691.49|2691.86|2691.86|2691.86|2691.86|2691.49|2691.49|0
1607952560000|2020-12-14 13:29:20|2692.01|2692.01|2691.95|2691.95|2692.01|2692.01|2691.95|2691.95|0
1607952580000|2020-12-14 13:29:40|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|0
1607952590000|2020-12-14 13:29:50|2691.72|2691.72|2692.06|2692.06|2692.06|2692.06|2691.72|2691.72|0
1607952600000|2020-12-14 13:30:00|2691.92|2691.92|2692.04|2692.04|2692.04|2692.04|2691.72|2691.72|0
1607952610000|2020-12-14 13:30:10|2691.95|2691.95|2691.99|2691.99|2692.1|2692.1|2691.95|2691.95|0
1607952620000|2020-12-14 13:30:20|2692.04|2692.04|2691.53|2691.53|2692.04|2692.04|2691.53|2691.53|0
1607952630000|2020-12-14 13:30:30|2691.43|2691.43|2691.33|2691.33|2691.43|2691.43|2691.33|2691.33|0
1607952650000|2020-12-14 13:30:50|2691.05|2691.05|2691.05|2691.05|2691.05|2691.05|2691.05|2691.05|0
1607952660000|2020-12-14 13:31:00|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|0
1607952670000|2020-12-14 13:31:10|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|0
1607952690000|2020-12-14 13:31:30|2691.14|2691.14|2691.23|2691.23|2691.27|2691.27|2691.14|2691.14|0
1607952700000|2020-12-14 13:31:40|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|0
1607952710000|2020-12-14 13:31:50|2691.29|2691.29|2691.63|2691.63|2691.63|2691.63|2691.26|2691.26|0
1607952720000|2020-12-14 13:32:00|2691.72|2691.72|2691.76|2691.76|2691.76|2691.76|2691.72|2691.72|0
1607952730000|2020-12-14 13:32:10|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|0
1607952740000|2020-12-14 13:32:20|2691.62|2691.62|2691.64|2691.64|2691.69|2691.69|2691.62|2691.62|0
1607952750000|2020-12-14 13:32:30|2691.73|2691.73|2691.87|2691.87|2691.87|2691.87|2691.73|2691.73|0
1607952760000|2020-12-14 13:32:40|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1607952770000|2020-12-14 13:32:50|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|0
1607952780000|2020-12-14 13:33:00|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|0
1607952790000|2020-12-14 13:33:10|2692.27|2692.27|2692.23|2692.23|2692.27|2692.27|2692.23|2692.23|0
1607952820000|2020-12-14 13:33:40|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|0
1607952850000|2020-12-14 13:34:10|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|0
1607952860000|2020-12-14 13:34:20|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|0
1607952880000|2020-12-14 13:34:40|2692.26|2692.26|2692.05|2692.05|2692.26|2692.26|2692.05|2692.05|0
1607952890000|2020-12-14 13:34:50|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|0
1607952900000|2020-12-14 13:35:00|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|0
1607952920000|2020-12-14 13:35:20|2692.18|2692.18|2691.97|2691.97|2692.18|2692.18|2691.97|2691.97|0
1607952930000|2020-12-14 13:35:30|2691.82|2691.82|2691.77|2691.77|2691.96|2691.96|2691.77|2691.77|0
1607952940000|2020-12-14 13:35:40|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|0
1607952990000|2020-12-14 13:36:30|2691.71|2691.71|2691.66|2691.66|2691.71|2691.71|2691.55|2691.55|0
1607953000000|2020-12-14 13:36:40|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|0
1607953010000|2020-12-14 13:36:50|2692.07|2692.07|2692.3|2692.3|2692.3|2692.3|2692.07|2692.07|0
1607953020000|2020-12-14 13:37:00|2692.36|2692.36|2693.03|2693.03|2693.03|2693.03|2692.36|2692.36|0
1607953040000|2020-12-14 13:37:20|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|0
1607953100000|2020-12-14 13:38:20|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|0
1607953110000|2020-12-14 13:38:30|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1607953150000|2020-12-14 13:39:10|2693.61|2693.61|2693.44|2693.44|2693.61|2693.61|2693.44|2693.44|0
1607953160000|2020-12-14 13:39:20|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|0
1607953170000|2020-12-14 13:39:30|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1607953180000|2020-12-14 13:39:40|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|0
1607953190000|2020-12-14 13:39:50|2693.57|2693.57|2693.36|2693.36|2693.57|2693.57|2693.36|2693.36|0
1607953200000|2020-12-14 13:40:00|2693.41|2693.41|2693.27|2693.27|2693.41|2693.41|2693.27|2693.27|0
1607953210000|2020-12-14 13:40:10|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|0
1607953220000|2020-12-14 13:40:20|2693.25|2693.25|2693.44|2693.44|2693.44|2693.44|2693.25|2693.25|0
1607953240000|2020-12-14 13:40:40|2693.3|2693.3|2693.07|2693.07|2693.3|2693.3|2693.07|2693.07|0
1607953270000|2020-12-14 13:41:10|2692.95|2692.95|2692.78|2692.78|2692.95|2692.95|2692.78|2692.78|0
1607953290000|2020-12-14 13:41:30|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|0
1607953300000|2020-12-14 13:41:40|2692.8|2692.8|2692.95|2692.95|2692.95|2692.95|2692.8|2692.8|0
1607953330000|2020-12-14 13:42:10|2692.88|2692.88|2692.63|2692.63|2692.88|2692.88|2692.63|2692.63|0
1607953360000|2020-12-14 13:42:40|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|0
1607953400000|2020-12-14 13:43:20|2692.59|2692.59|2692.51|2692.51|2692.59|2692.59|2692.51|2692.51|0
1607953430000|2020-12-14 13:43:50|2692.23|2692.23|2692.14|2692.14|2692.23|2692.23|2692.14|2692.14|0
1607953440000|2020-12-14 13:44:00|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|0
1607953450000|2020-12-14 13:44:10|2691.97|2691.97|2691.61|2691.61|2691.97|2691.97|2691.61|2691.61|0
1607953460000|2020-12-14 13:44:20|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|0
1607953490000|2020-12-14 13:44:50|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|0
1607953500000|2020-12-14 13:45:00|2691.77|2691.77|2691.77|2691.77|2691.86|2691.86|2691.77|2691.77|0
1607953510000|2020-12-14 13:45:10|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|0
1607953530000|2020-12-14 13:45:30|2692|2692|2692|2692|2692|2692|2692|2692|0
1607953570000|2020-12-14 13:46:10|2691.86|2691.86|2691.86|2691.86|2692.08|2692.08|2691.86|2691.86|0
1607953580000|2020-12-14 13:46:20|2692|2692|2692|2692|2692|2692|2692|2692|0
1607953660000|2020-12-14 13:47:40|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|0
1607953670000|2020-12-14 13:47:50|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|0
1607953680000|2020-12-14 13:48:00|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|0
1607953710000|2020-12-14 13:48:30|2691.99|2691.99|2692.14|2692.14|2692.14|2692.14|2691.95|2691.95|0
1607953730000|2020-12-14 13:48:50|2692.3|2692.3|2692.36|2692.36|2692.36|2692.36|2692.3|2692.3|0
1607953740000|2020-12-14 13:49:00|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|0
1607953750000|2020-12-14 13:49:10|2692.41|2692.41|2692.55|2692.55|2692.55|2692.55|2692.41|2692.41|0
1607953760000|2020-12-14 13:49:20|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|0
1607953780000|2020-12-14 13:49:40|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|0
1607953790000|2020-12-14 13:49:50|2693.06|2693.06|2693.37|2693.37|2693.37|2693.37|2693.02|2693.02|0
1607953810000|2020-12-14 13:50:10|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1607953820000|2020-12-14 13:50:20|2693.15|2693.15|2693.01|2693.01|2693.15|2693.15|2693.01|2693.01|0
1607953830000|2020-12-14 13:50:30|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1607953840000|2020-12-14 13:50:40|2693.07|2693.07|2692.91|2692.91|2693.07|2693.07|2692.91|2692.91|0
1607953850000|2020-12-14 13:50:50|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|0
1607953880000|2020-12-14 13:51:20|2693.11|2693.11|2693.57|2693.57|2693.57|2693.57|2693.11|2693.11|0
1607953890000|2020-12-14 13:51:30|2693.62|2693.62|2693.57|2693.57|2693.62|2693.62|2693.57|2693.57|0
1607953910000|2020-12-14 13:51:50|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|0
1607953940000|2020-12-14 13:52:20|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1607953970000|2020-12-14 13:52:50|2693.46|2693.46|2693.63|2693.63|2693.63|2693.63|2693.46|2693.46|0
1607953980000|2020-12-14 13:53:00|2693.77|2693.77|2694.43|2694.43|2694.43|2694.43|2693.77|2693.77|0
1607953990000|2020-12-14 13:53:10|2694.5|2694.5|2694.58|2694.58|2694.58|2694.58|2694.38|2694.38|0
1607954000000|2020-12-14 13:53:20|2694.62|2694.62|2694.58|2694.58|2694.62|2694.62|2694.58|2694.58|0
1607954010000|2020-12-14 13:53:30|2694.62|2694.62|2694.66|2694.66|2694.66|2694.66|2694.54|2694.54|0
1607954020000|2020-12-14 13:53:40|2694.62|2694.62|2694.78|2694.78|2694.78|2694.78|2694.54|2694.54|0
1607954030000|2020-12-14 13:53:50|2694.88|2694.88|2694.99|2694.99|2695.07|2695.07|2694.88|2694.88|0
1607954040000|2020-12-14 13:54:00|2694.82|2694.82|2694.94|2694.94|2694.94|2694.94|2694.82|2694.82|0
1607954050000|2020-12-14 13:54:10|2695.02|2695.02|2695.12|2695.12|2695.12|2695.12|2695.02|2695.02|0
1607954060000|2020-12-14 13:54:20|2695.03|2695.03|2694.86|2694.86|2695.03|2695.03|2694.86|2694.86|0
1607954140000|2020-12-14 13:55:40|2694.82|2694.82|2694.64|2694.64|2694.82|2694.82|2694.64|2694.64|0
1607954150000|2020-12-14 13:55:50|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|0
1607954160000|2020-12-14 13:56:00|2694.49|2694.49|2694.03|2694.03|2694.49|2694.49|2693.95|2693.95|0
1607954190000|2020-12-14 13:56:30|2694.17|2694.17|2694.22|2694.22|2694.22|2694.22|2694.17|2694.17|0
1607954200000|2020-12-14 13:56:40|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|0
1607954220000|2020-12-14 13:57:00|2694.35|2694.35|2694.53|2694.53|2694.63|2694.63|2694.35|2694.35|0
1607954230000|2020-12-14 13:57:10|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1607954260000|2020-12-14 13:57:40|2694.42|2694.42|2694.97|2694.97|2694.97|2694.97|2694.42|2694.42|0
1607954280000|2020-12-14 13:58:00|2695.02|2695.02|2695.09|2695.09|2695.09|2695.09|2695.02|2695.02|0
1607954320000|2020-12-14 13:58:40|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|0
1607954330000|2020-12-14 13:58:50|2695.7|2695.7|2695.7|2695.7|2695.7|2695.7|2695.7|2695.7|0
1607954400000|2020-12-14 14:00:00|2695.63|2695.63|2695.77|2695.77|2695.77|2695.77|2695.63|2695.63|0
1607954410000|2020-12-14 14:00:10|2695.86|2695.86|2695.89|2695.89|2695.89|2695.89|2695.86|2695.86|0
1607954430000|2020-12-14 14:00:30|2695.61|2695.61|2695.93|2695.93|2695.93|2695.93|2695.56|2695.56|0
1607954450000|2020-12-14 14:00:50|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1607954460000|2020-12-14 14:01:00|2695.73|2695.73|2695.32|2695.32|2695.73|2695.73|2695.32|2695.32|0
1607954470000|2020-12-14 14:01:10|2695.59|2695.59|2695.63|2695.63|2695.63|2695.63|2695.45|2695.45|0
1607954500000|2020-12-14 14:01:40|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|0
1607954520000|2020-12-14 14:02:00|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|0
1607954530000|2020-12-14 14:02:10|2695.58|2695.58|2695.28|2695.28|2695.58|2695.58|2695.28|2695.28|0
1607954570000|2020-12-14 14:02:50|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1607954580000|2020-12-14 14:03:00|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|0
1607954590000|2020-12-14 14:03:10|2695.25|2695.25|2694.97|2694.97|2695.25|2695.25|2694.97|2694.97|0
1607954600000|2020-12-14 14:03:20|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|0
1607954620000|2020-12-14 14:03:40|2694.66|2694.66|2694.55|2694.55|2694.66|2694.66|2694.55|2694.55|0
1607954640000|2020-12-14 14:04:00|2694.51|2694.51|2694.27|2694.27|2694.51|2694.51|2694.27|2694.27|0
1607954650000|2020-12-14 14:04:10|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|0
1607954690000|2020-12-14 14:04:50|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1607954700000|2020-12-14 14:05:00|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|0
1607954710000|2020-12-14 14:05:10|2694.6|2694.6|2694.75|2694.75|2694.8|2694.8|2694.6|2694.6|0
1607954730000|2020-12-14 14:05:30|2694.48|2694.48|2694.59|2694.59|2694.59|2694.59|2694.48|2694.48|0
1607954740000|2020-12-14 14:05:40|2694.67|2694.67|2694.58|2694.58|2694.67|2694.67|2694.44|2694.44|0
1607954750000|2020-12-14 14:05:50|2694.68|2694.68|2694.77|2694.77|2694.77|2694.77|2694.68|2694.68|0
1607954760000|2020-12-14 14:06:00|2694.91|2694.91|2694.95|2694.95|2694.95|2694.95|2694.91|2694.91|0
1607954770000|2020-12-14 14:06:10|2695.09|2695.09|2695.18|2695.18|2695.18|2695.18|2695.09|2695.09|0
1607954810000|2020-12-14 14:06:50|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|0
1607954830000|2020-12-14 14:07:10|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1607954860000|2020-12-14 14:07:40|2695.32|2695.32|2695.18|2695.18|2695.32|2695.32|2695.18|2695.18|0
1607954890000|2020-12-14 14:08:10|2695.34|2695.34|2695.29|2695.29|2695.34|2695.34|2695.29|2695.29|0
1607954920000|2020-12-14 14:08:40|2695.25|2695.25|2695.01|2695.01|2695.25|2695.25|2695.01|2695.01|0
1607954930000|2020-12-14 14:08:50|2695.12|2695.12|2695.54|2695.54|2695.75|2695.75|2695.12|2695.12|0
1607954940000|2020-12-14 14:09:00|2695.59|2695.59|2695.33|2695.33|2695.59|2695.59|2695.33|2695.33|0
1607954950000|2020-12-14 14:09:10|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|0
1607954970000|2020-12-14 14:09:30|2695.08|2695.08|2694.96|2694.96|2695.08|2695.08|2694.96|2694.96|0
1607954980000|2020-12-14 14:09:40|2695|2695|2695|2695|2695|2695|2695|2695|0
1607954990000|2020-12-14 14:09:50|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1607955000000|2020-12-14 14:10:00|2695|2695|2695|2695|2695|2695|2695|2695|0
1607955020000|2020-12-14 14:10:20|2695.28|2695.28|2695.28|2695.28|2695.28|2695.28|2695.28|2695.28|0
1607955030000|2020-12-14 14:10:30|2695.4|2695.4|2695.33|2695.33|2695.4|2695.4|2695.33|2695.33|0
1607955040000|2020-12-14 14:10:40|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|0
1607955050000|2020-12-14 14:10:50|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1607955060000|2020-12-14 14:11:00|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|0
1607955070000|2020-12-14 14:11:10|2695.27|2695.27|2695.23|2695.23|2695.31|2695.31|2695.23|2695.23|0
1607955100000|2020-12-14 14:11:40|2695.36|2695.36|2695.28|2695.28|2695.36|2695.36|2695.13|2695.13|0
1607955110000|2020-12-14 14:11:50|2695.36|2695.36|2695.41|2695.41|2695.41|2695.41|2695.36|2695.36|0
1607955120000|2020-12-14 14:12:00|2695.36|2695.36|2695.28|2695.28|2695.36|2695.36|2695.28|2695.28|0
1607955130000|2020-12-14 14:12:10|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|0
1607955150000|2020-12-14 14:12:30|2695.17|2695.17|2694.9|2694.9|2695.17|2695.17|2694.9|2694.9|0
1607955160000|2020-12-14 14:12:40|2694.84|2694.84|2694.97|2694.97|2694.97|2694.97|2694.84|2694.84|0
1607955170000|2020-12-14 14:12:50|2694.79|2694.79|2694.71|2694.71|2694.79|2694.79|2694.71|2694.71|0
1607955180000|2020-12-14 14:13:00|2694.75|2694.75|2695.03|2695.03|2695.03|2695.03|2694.75|2694.75|0
1607955190000|2020-12-14 14:13:10|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|0
1607955230000|2020-12-14 14:13:50|2694.81|2694.81|2694.93|2694.93|2694.93|2694.93|2694.81|2694.81|0
1607955240000|2020-12-14 14:14:00|2694.99|2694.99|2695.11|2695.11|2695.11|2695.11|2694.99|2694.99|0
1607955250000|2020-12-14 14:14:10|2695.25|2695.25|2695.05|2695.05|2695.25|2695.25|2695.05|2695.05|0
1607955290000|2020-12-14 14:14:50|2695|2695|2695|2695|2695|2695|2695|2695|0
1607955300000|2020-12-14 14:15:00|2695.06|2695.06|2694.88|2694.88|2695.06|2695.06|2694.88|2694.88|0
1607955310000|2020-12-14 14:15:10|2695.06|2695.06|2695.53|2695.53|2695.53|2695.53|2695.06|2695.06|0
1607955320000|2020-12-14 14:15:20|2695.71|2695.71|2695.79|2695.79|2695.84|2695.84|2695.71|2695.71|0
1607955330000|2020-12-14 14:15:30|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|0
1607955350000|2020-12-14 14:15:50|2695.6|2695.6|2695.52|2695.52|2695.6|2695.6|2695.52|2695.52|0
1607955380000|2020-12-14 14:16:20|2695.56|2695.56|2695.6|2695.6|2695.6|2695.6|2695.56|2695.56|0
1607955400000|2020-12-14 14:16:40|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|0
1607955410000|2020-12-14 14:16:50|2695.42|2695.42|2695.3|2695.3|2695.42|2695.42|2695.3|2695.3|0
1607955420000|2020-12-14 14:17:00|2695.42|2695.42|2695.43|2695.43|2695.57|2695.57|2695.42|2695.42|0
1607955430000|2020-12-14 14:17:10|2695.29|2695.29|2695.55|2695.55|2695.55|2695.55|2695.29|2695.29|0
1607955440000|2020-12-14 14:17:20|2695.51|2695.51|2695.35|2695.35|2695.51|2695.51|2695.35|2695.35|0
1607955450000|2020-12-14 14:17:30|2695.3|2695.3|2695.45|2695.45|2695.45|2695.45|2695.3|2695.3|0
1607955460000|2020-12-14 14:17:40|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|0
1607955490000|2020-12-14 14:18:10|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.9|2695.9|0
1607955500000|2020-12-14 14:18:20|2696.12|2696.12|2696.09|2696.09|2696.12|2696.12|2696.09|2696.09|0
1607955520000|2020-12-14 14:18:40|2696.05|2696.05|2695.83|2695.83|2696.05|2696.05|2695.83|2695.83|0
1607955530000|2020-12-14 14:18:50|2695.75|2695.75|2695.37|2695.37|2695.75|2695.75|2695.37|2695.37|0
1607955540000|2020-12-14 14:19:00|2695.34|2695.34|2695.22|2695.22|2695.34|2695.34|2695.18|2695.18|0
1607955550000|2020-12-14 14:19:10|2695.49|2695.49|2695.52|2695.52|2695.52|2695.52|2695.49|2695.49|0
1607955560000|2020-12-14 14:19:20|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|0
1607955570000|2020-12-14 14:19:30|2695.59|2695.59|2695.73|2695.73|2695.73|2695.73|2695.59|2695.59|0
1607955580000|2020-12-14 14:19:40|2695.79|2695.79|2695.7|2695.7|2695.79|2695.79|2695.7|2695.7|0
1607955590000|2020-12-14 14:19:50|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|0
1607955610000|2020-12-14 14:20:10|2695.71|2695.71|2695.76|2695.76|2695.76|2695.76|2695.71|2695.71|0
1607955640000|2020-12-14 14:20:40|2695.9|2695.9|2695.98|2695.98|2695.98|2695.98|2695.9|2695.9|0
1607955660000|2020-12-14 14:21:00|2695.74|2695.74|2695.87|2695.87|2695.87|2695.87|2695.74|2695.74|0
1607955680000|2020-12-14 14:21:20|2695.97|2695.97|2696|2696|2696|2696|2695.82|2695.82|0
1607955690000|2020-12-14 14:21:30|2695.95|2695.95|2696.05|2696.05|2696.05|2696.05|2695.95|2695.95|0
1607955700000|2020-12-14 14:21:40|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|0
1607955730000|2020-12-14 14:22:10|2696.26|2696.26|2696.03|2696.03|2696.26|2696.26|2696.03|2696.03|0
1607955740000|2020-12-14 14:22:20|2695.95|2695.95|2695.81|2695.81|2695.95|2695.95|2695.81|2695.81|0
1607955750000|2020-12-14 14:22:30|2695.65|2695.65|2695.6|2695.6|2695.65|2695.65|2695.6|2695.6|0
1607955760000|2020-12-14 14:22:40|2695.44|2695.44|2695.58|2695.58|2695.58|2695.58|2695.44|2695.44|0
1607955770000|2020-12-14 14:22:50|2695.54|2695.54|2695.49|2695.49|2695.54|2695.54|2695.49|2695.49|0
1607955780000|2020-12-14 14:23:00|2695.39|2695.39|2694.94|2694.94|2695.39|2695.39|2694.89|2694.89|0
1607955790000|2020-12-14 14:23:10|2694.82|2694.82|2694.77|2694.77|2694.82|2694.82|2694.73|2694.73|0
1607955810000|2020-12-14 14:23:30|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|0
1607955820000|2020-12-14 14:23:40|2694.9|2694.9|2694.76|2694.76|2694.9|2694.9|2694.76|2694.76|0
1607955840000|2020-12-14 14:24:00|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|0
1607955850000|2020-12-14 14:24:10|2694.15|2694.15|2694.24|2694.24|2694.4|2694.4|2694.15|2694.15|0
1607955860000|2020-12-14 14:24:20|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|0
1607955880000|2020-12-14 14:24:40|2693.92|2693.92|2693.79|2693.79|2693.92|2693.92|2693.76|2693.76|0
1607955890000|2020-12-14 14:24:50|2693.71|2693.71|2693.67|2693.67|2693.71|2693.71|2693.67|2693.67|0
1607955900000|2020-12-14 14:25:00|2693.57|2693.57|2693.17|2693.17|2693.57|2693.57|2693.17|2693.17|0
1607955910000|2020-12-14 14:25:10|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|0
1607955940000|2020-12-14 14:25:40|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|0
1607955950000|2020-12-14 14:25:50|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1607955960000|2020-12-14 14:26:00|2693.4|2693.4|2694.21|2694.21|2694.21|2694.21|2693.4|2693.4|0
1607955990000|2020-12-14 14:26:30|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|0
1607956010000|2020-12-14 14:26:50|2694.24|2694.24|2693.89|2693.89|2694.24|2694.24|2693.89|2693.89|0
1607956020000|2020-12-14 14:27:00|2693.93|2693.93|2693.86|2693.86|2693.93|2693.93|2693.86|2693.86|0
1607956080000|2020-12-14 14:28:00|2693.64|2693.64|2693.78|2693.78|2693.78|2693.78|2693.64|2693.64|0
1607956090000|2020-12-14 14:28:10|2693.73|2693.73|2693.55|2693.55|2693.73|2693.73|2693.55|2693.55|0
1607956100000|2020-12-14 14:28:20|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1607956140000|2020-12-14 14:29:00|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|0
1607956150000|2020-12-14 14:29:10|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|0
1607956160000|2020-12-14 14:29:20|2693.88|2693.88|2694.1|2694.1|2694.1|2694.1|2693.88|2693.88|0
1607956170000|2020-12-14 14:29:30|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|0
1607956180000|2020-12-14 14:29:40|2694.05|2694.05|2693.84|2693.84|2694.05|2694.05|2693.84|2693.84|0
1607956190000|2020-12-14 14:29:50|2693.98|2693.98|2694.13|2694.13|2694.13|2694.13|2693.98|2693.98|0
1607956200000|2020-12-14 14:30:00|2694.27|2694.27|2694.42|2694.42|2694.42|2694.42|2694.27|2694.27|0
1607956210000|2020-12-14 14:30:10|2694.24|2694.24|2693.99|2693.99|2694.24|2694.24|2693.71|2693.71|0
1607956220000|2020-12-14 14:30:20|2693.85|2693.85|2694.49|2694.49|2694.49|2694.49|2693.85|2693.85|0
1607956230000|2020-12-14 14:30:30|2694.61|2694.61|2694.98|2694.98|2694.98|2694.98|2694.61|2694.61|0
1607956240000|2020-12-14 14:30:40|2695.09|2695.09|2695.18|2695.18|2695.18|2695.18|2694.9|2694.9|0
1607956250000|2020-12-14 14:30:50|2695.04|2695.04|2694.9|2694.9|2695.04|2695.04|2694.9|2694.9|0
1607956260000|2020-12-14 14:31:00|2695.06|2695.06|2695.16|2695.16|2695.16|2695.16|2695.06|2695.06|0
1607956270000|2020-12-14 14:31:10|2695.31|2695.31|2695.37|2695.37|2695.46|2695.46|2695.31|2695.31|0
1607956280000|2020-12-14 14:31:20|2695.48|2695.48|2695.53|2695.53|2695.53|2695.53|2695.48|2695.48|0
1607956290000|2020-12-14 14:31:30|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|0
1607956300000|2020-12-14 14:31:40|2695.5|2695.5|2695.37|2695.37|2695.5|2695.5|2695.37|2695.37|0
1607956310000|2020-12-14 14:31:50|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|0
1607956330000|2020-12-14 14:32:10|2695.6|2695.6|2695.56|2695.56|2695.6|2695.6|2695.45|2695.45|0
1607956340000|2020-12-14 14:32:20|2695.51|2695.51|2695.84|2695.84|2695.88|2695.88|2695.51|2695.51|0
1607956350000|2020-12-14 14:32:30|2695.98|2695.98|2695.8|2695.8|2695.98|2695.98|2695.66|2695.66|0
1607956360000|2020-12-14 14:32:40|2695.94|2695.94|2695.86|2695.86|2695.94|2695.94|2695.86|2695.86|0
1607956370000|2020-12-14 14:32:50|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|0
1607956380000|2020-12-14 14:33:00|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|0
1607956400000|2020-12-14 14:33:20|2695.44|2695.44|2694.46|2694.46|2695.44|2695.44|2694.46|2694.46|0
1607956410000|2020-12-14 14:33:30|2694.38|2694.38|2693.22|2693.22|2694.38|2694.38|2693.17|2693.17|0
1607956420000|2020-12-14 14:33:40|2693.36|2693.36|2693.5|2693.5|2693.5|2693.5|2693.36|2693.36|0
1607956430000|2020-12-14 14:33:50|2693.64|2693.64|2693.8|2693.8|2693.8|2693.8|2693.64|2693.64|0
1607956450000|2020-12-14 14:34:10|2694.08|2694.08|2694.22|2694.22|2694.22|2694.22|2694.08|2694.08|0
1607956500000|2020-12-14 14:35:00|2694.42|2694.42|2693.12|2693.12|2694.42|2694.42|2693.12|2693.12|0
1607956510000|2020-12-14 14:35:10|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1607956520000|2020-12-14 14:35:20|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|0
1607956540000|2020-12-14 14:35:40|2692.74|2692.74|2692.7|2692.7|2692.74|2692.74|2692.7|2692.7|0
1607956550000|2020-12-14 14:35:50|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1607956560000|2020-12-14 14:36:00|2692.42|2692.42|2692.03|2692.03|2692.42|2692.42|2692.03|2692.03|0
1607956570000|2020-12-14 14:36:10|2691.68|2691.68|2691.47|2691.47|2691.8|2691.8|2691.47|2691.47|0
1607956580000|2020-12-14 14:36:20|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|0
1607956590000|2020-12-14 14:36:30|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|0
1607956610000|2020-12-14 14:36:50|2692.23|2692.23|2692.49|2692.49|2692.49|2692.49|2692.23|2692.23|0
1607956620000|2020-12-14 14:37:00|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|0
1607956630000|2020-12-14 14:37:10|2692.75|2692.75|2692.66|2692.66|2692.84|2692.84|2692.66|2692.66|0
1607956640000|2020-12-14 14:37:20|2692.54|2692.54|2692.43|2692.43|2692.54|2692.54|2692.43|2692.43|0
1607956650000|2020-12-14 14:37:30|2692.49|2692.49|2692.52|2692.52|2692.52|2692.52|2692.39|2692.39|0
1607956660000|2020-12-14 14:37:40|2692.4|2692.4|2692.35|2692.35|2692.4|2692.4|2692.35|2692.35|0
1607956670000|2020-12-14 14:37:50|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|0
1607956680000|2020-12-14 14:38:00|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|0
1607956700000|2020-12-14 14:38:20|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|0
1607956720000|2020-12-14 14:38:40|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|2692.37|0
1607956750000|2020-12-14 14:39:10|2692.09|2692.09|2692.15|2692.15|2692.15|2692.15|2691.99|2691.99|0
1607956760000|2020-12-14 14:39:20|2691.99|2691.99|2692.76|2692.76|2692.76|2692.76|2691.99|2691.99|0
1607956780000|2020-12-14 14:39:40|2692.39|2692.39|2692.8|2692.8|2692.8|2692.8|2692.39|2692.39|0
1607956800000|2020-12-14 14:40:00|2692.69|2692.69|2692.6|2692.6|2692.71|2692.71|2692.6|2692.6|0
1607956810000|2020-12-14 14:40:10|2692.49|2692.49|2692.56|2692.56|2692.56|2692.56|2692.49|2692.49|0
1607956830000|2020-12-14 14:40:30|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|0
1607956840000|2020-12-14 14:40:40|2692.81|2692.81|2692.86|2692.86|2692.86|2692.86|2692.81|2692.81|0
1607956850000|2020-12-14 14:40:50|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|0
1607956860000|2020-12-14 14:41:00|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|0
1607956880000|2020-12-14 14:41:20|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|0
1607956890000|2020-12-14 14:41:30|2692.54|2692.54|2692.48|2692.48|2692.54|2692.54|2692.48|2692.48|0
1607956900000|2020-12-14 14:41:40|2692.52|2692.52|2693.08|2693.08|2693.08|2693.08|2692.52|2692.52|0
1607956920000|2020-12-14 14:42:00|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1607956930000|2020-12-14 14:42:10|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|0
1607956960000|2020-12-14 14:42:40|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|0
1607956970000|2020-12-14 14:42:50|2693.47|2693.47|2693.57|2693.57|2693.57|2693.57|2693.47|2693.47|0
1607956980000|2020-12-14 14:43:00|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|0
1607956990000|2020-12-14 14:43:10|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|0
1607957000000|2020-12-14 14:43:20|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1607957040000|2020-12-14 14:44:00|2693.72|2693.72|2693.46|2693.46|2693.72|2693.72|2693.46|2693.46|0
1607957050000|2020-12-14 14:44:10|2693.58|2693.58|2693.43|2693.43|2693.58|2693.58|2693.43|2693.43|0
1607957070000|2020-12-14 14:44:30|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|0
1607957090000|2020-12-14 14:44:50|2693.28|2693.28|2693.65|2693.65|2693.68|2693.68|2693.28|2693.28|0
1607957100000|2020-12-14 14:45:00|2693.58|2693.58|2693.64|2693.64|2693.64|2693.64|2693.58|2693.58|0
1607957130000|2020-12-14 14:45:30|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|0
1607957160000|2020-12-14 14:46:00|2693.81|2693.81|2693.38|2693.38|2693.91|2693.91|2693.38|2693.38|0
1607957170000|2020-12-14 14:46:10|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|0
1607957180000|2020-12-14 14:46:20|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1607957190000|2020-12-14 14:46:30|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1607957200000|2020-12-14 14:46:40|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|0
1607957210000|2020-12-14 14:46:50|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|0
1607957220000|2020-12-14 14:47:00|2693.04|2693.04|2692.93|2692.93|2693.04|2693.04|2692.93|2692.93|0
1607957240000|2020-12-14 14:47:20|2693.2|2693.2|2693.04|2693.04|2693.2|2693.2|2693.04|2693.04|0
1607957260000|2020-12-14 14:47:40|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1607957280000|2020-12-14 14:48:00|2693.14|2693.14|2693.01|2693.01|2693.14|2693.14|2693.01|2693.01|0
1607957290000|2020-12-14 14:48:10|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1607957300000|2020-12-14 14:48:20|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|0
1607957320000|2020-12-14 14:48:40|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|0
1607957350000|2020-12-14 14:49:10|2694.16|2694.16|2694.21|2694.21|2694.21|2694.21|2694.16|2694.16|0
1607957360000|2020-12-14 14:49:20|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|0
1607957380000|2020-12-14 14:49:40|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|0
1607957390000|2020-12-14 14:49:50|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|0
1607957400000|2020-12-14 14:50:00|2693.94|2693.94|2694.09|2694.09|2694.09|2694.09|2693.94|2693.94|0
1607957410000|2020-12-14 14:50:10|2693.82|2693.82|2693.68|2693.68|2693.82|2693.82|2693.68|2693.68|0
1607957430000|2020-12-14 14:50:30|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|0
1607957440000|2020-12-14 14:50:40|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|0
1607957450000|2020-12-14 14:50:50|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|0
1607957460000|2020-12-14 14:51:00|2693.16|2693.16|2695.01|2695.01|2695.01|2695.01|2693.16|2693.16|0
1607957480000|2020-12-14 14:51:20|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|0
1607957490000|2020-12-14 14:51:30|2694.79|2694.79|2694.89|2694.89|2694.89|2694.89|2694.74|2694.74|0
1607957500000|2020-12-14 14:51:40|2694.75|2694.75|2694.7|2694.7|2694.81|2694.81|2694.48|2694.48|0
1607957520000|2020-12-14 14:52:00|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|0
1607957540000|2020-12-14 14:52:20|2694.69|2694.69|2694.77|2694.77|2694.77|2694.77|2694.69|2694.69|0
1607957550000|2020-12-14 14:52:30|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1607957580000|2020-12-14 14:53:00|2694.76|2694.76|2694.91|2694.91|2694.91|2694.91|2694.76|2694.76|0
1607957590000|2020-12-14 14:53:10|2694.76|2694.76|2694.55|2694.55|2694.76|2694.76|2694.55|2694.55|0
1607957600000|2020-12-14 14:53:20|2694.61|2694.61|2694.84|2694.84|2694.84|2694.84|2694.61|2694.61|0
1607957620000|2020-12-14 14:53:40|2694.73|2694.73|2694.68|2694.68|2694.73|2694.73|2694.68|2694.68|0
1607957630000|2020-12-14 14:53:50|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|0
1607957640000|2020-12-14 14:54:00|2694.24|2694.24|2694.43|2694.43|2694.64|2694.64|2693.95|2693.95|0
1607957660000|2020-12-14 14:54:20|2694.28|2694.28|2694.22|2694.22|2694.55|2694.55|2694.16|2694.16|0
1607957670000|2020-12-14 14:54:30|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|0
1607957680000|2020-12-14 14:54:40|2694.26|2694.26|2694.32|2694.32|2694.51|2694.51|2694.26|2694.26|0
1607957690000|2020-12-14 14:54:50|2694.37|2694.37|2693.91|2693.91|2694.37|2694.37|2693.91|2693.91|0
1607957700000|2020-12-14 14:55:00|2693.87|2693.87|2693.88|2693.88|2693.94|2693.94|2693.81|2693.81|0
1607957710000|2020-12-14 14:55:10|2694.16|2694.16|2694|2694|2694.16|2694.16|2693.94|2693.94|0
1607957720000|2020-12-14 14:55:20|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|0
1607957740000|2020-12-14 14:55:40|2694.39|2694.39|2694.74|2694.74|2694.74|2694.74|2694.39|2694.39|0
1607957760000|2020-12-14 14:56:00|2694.8|2694.8|2694.95|2694.95|2694.95|2694.95|2694.8|2694.8|0
1607957770000|2020-12-14 14:56:10|2694.74|2694.74|2694.79|2694.79|2694.79|2694.79|2694.74|2694.74|0
1607957790000|2020-12-14 14:56:30|2694.84|2694.84|2694.81|2694.81|2694.84|2694.84|2694.81|2694.81|0
1607957810000|2020-12-14 14:56:50|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1607957820000|2020-12-14 14:57:00|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1607957860000|2020-12-14 14:57:40|2694.88|2694.88|2695|2695|2695|2695|2694.88|2694.88|0
1607957870000|2020-12-14 14:57:50|2695.11|2695.11|2695.25|2695.25|2695.25|2695.25|2695.11|2695.11|0
1607957880000|2020-12-14 14:58:00|2695.19|2695.19|2696.66|2696.66|2696.66|2696.66|2695.19|2695.19|0
1607957890000|2020-12-14 14:58:10|2696.72|2696.72|2696.48|2696.48|2696.72|2696.72|2696.48|2696.48|0
1607957900000|2020-12-14 14:58:20|2696.39|2696.39|2696.02|2696.02|2696.39|2696.39|2696.02|2696.02|0
1607957910000|2020-12-14 14:58:30|2696.11|2696.11|2696.52|2696.52|2696.52|2696.52|2696.11|2696.11|0
1607957930000|2020-12-14 14:58:50|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|0
1607957940000|2020-12-14 14:59:00|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|0
1607957950000|2020-12-14 14:59:10|2696.85|2696.85|2696.96|2696.96|2696.96|2696.96|2696.85|2696.85|0
1607957980000|2020-12-14 14:59:40|2697.19|2697.19|2697.46|2697.46|2697.46|2697.46|2697.19|2697.19|0
1607957990000|2020-12-14 14:59:50|2697.56|2697.56|2698.53|2698.53|2698.53|2698.53|2697.56|2697.56|0
1607958000000|2020-12-14 15:00:00|2698.57|2698.57|2698.73|2698.73|2698.73|2698.73|2698.57|2698.57|0
1607958010000|2020-12-14 15:00:10|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|0
1607958030000|2020-12-14 15:00:30|2698.48|2698.48|2698.39|2698.39|2698.48|2698.48|2698.39|2698.39|0
1607958050000|2020-12-14 15:00:50|2698.35|2698.35|2698.48|2698.48|2698.48|2698.48|2698.35|2698.35|0
1607958060000|2020-12-14 15:01:00|2698.74|2698.74|2698.99|2698.99|2699.13|2699.13|2698.74|2698.74|0
1607958070000|2020-12-14 15:01:10|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|0
1607958080000|2020-12-14 15:01:20|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|0
1607958090000|2020-12-14 15:01:30|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|0
1607958100000|2020-12-14 15:01:40|2698.49|2698.49|2698.37|2698.37|2698.49|2698.49|2698.37|2698.37|0
1607958110000|2020-12-14 15:01:50|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|0
1607958120000|2020-12-14 15:02:00|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|0
1607958130000|2020-12-14 15:02:10|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|0
1607958140000|2020-12-14 15:02:20|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|0
1607958150000|2020-12-14 15:02:30|2698.22|2698.22|2698.15|2698.15|2698.22|2698.22|2698.15|2698.15|0
1607958170000|2020-12-14 15:02:50|2698.23|2698.23|2698.72|2698.72|2698.72|2698.72|2698.23|2698.23|0
1607958180000|2020-12-14 15:03:00|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|0
1607958190000|2020-12-14 15:03:10|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1607958200000|2020-12-14 15:03:20|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|0
1607958230000|2020-12-14 15:03:50|2698.68|2698.68|2698.65|2698.65|2698.68|2698.68|2698.65|2698.65|0
1607958240000|2020-12-14 15:04:00|2698.56|2698.56|2698.66|2698.66|2698.7|2698.7|2698.56|2698.56|0
1607958250000|2020-12-14 15:04:10|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|0
1607958290000|2020-12-14 15:04:50|2698.49|2698.49|2698.54|2698.54|2698.54|2698.54|2698.49|2698.49|0
1607958300000|2020-12-14 15:05:00|2698.4|2698.4|2698.32|2698.32|2698.4|2698.4|2698.3|2698.3|0
1607958320000|2020-12-14 15:05:20|2698.43|2698.43|2698.49|2698.49|2698.49|2698.49|2698.43|2698.43|0
1607958330000|2020-12-14 15:05:30|2698.6|2698.6|2697.96|2697.96|2698.6|2698.6|2697.96|2697.96|0
1607958340000|2020-12-14 15:05:40|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|0
1607958350000|2020-12-14 15:05:50|2698.14|2698.14|2698.39|2698.39|2698.39|2698.39|2698.14|2698.14|0
1607958360000|2020-12-14 15:06:00|2698.48|2698.48|2698.83|2698.83|2698.83|2698.83|2698.48|2698.48|0
1607958370000|2020-12-14 15:06:10|2698.99|2698.99|2698.85|2698.85|2698.99|2698.99|2698.85|2698.85|0
1607958390000|2020-12-14 15:06:30|2698.9|2698.9|2698.69|2698.69|2698.9|2698.9|2698.69|2698.69|0
1607958400000|2020-12-14 15:06:40|2698.83|2698.83|2698.96|2698.96|2698.96|2698.96|2698.83|2698.83|0
1607958420000|2020-12-14 15:07:00|2699.15|2699.15|2699.29|2699.29|2699.29|2699.29|2699.15|2699.15|0
1607958440000|2020-12-14 15:07:20|2699.39|2699.39|2699.45|2699.45|2699.45|2699.45|2699.39|2699.39|0
1607958450000|2020-12-14 15:07:30|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1607958460000|2020-12-14 15:07:40|2699.85|2699.85|2699.74|2699.74|2699.85|2699.85|2699.74|2699.74|0
1607958470000|2020-12-14 15:07:50|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|0
1607958480000|2020-12-14 15:08:00|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|0
1607958490000|2020-12-14 15:08:10|2700.21|2700.21|2700.36|2700.36|2700.36|2700.36|2700.21|2700.21|0
1607958500000|2020-12-14 15:08:20|2700.77|2700.77|2700.98|2700.98|2700.98|2700.98|2700.63|2700.63|0
1607958510000|2020-12-14 15:08:30|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|0
1607958520000|2020-12-14 15:08:40|2701.23|2701.23|2701.2|2701.2|2701.23|2701.23|2701.06|2701.06|0
1607958530000|2020-12-14 15:08:50|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1607958540000|2020-12-14 15:09:00|2701.34|2701.34|2701.38|2701.38|2701.38|2701.38|2701.34|2701.34|0
1607958550000|2020-12-14 15:09:10|2701.24|2701.24|2701.28|2701.28|2701.28|2701.28|2701.24|2701.24|0
1607958560000|2020-12-14 15:09:20|2701.49|2701.49|2701.59|2701.59|2701.59|2701.59|2701.49|2701.49|0
1607958600000|2020-12-14 15:10:00|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|0
1607958610000|2020-12-14 15:10:10|2701.72|2701.72|2701.94|2701.94|2701.94|2701.94|2701.72|2701.72|0
1607958620000|2020-12-14 15:10:20|2702.05|2702.05|2702.1|2702.1|2702.18|2702.18|2702.05|2702.05|0
1607958630000|2020-12-14 15:10:30|2702.22|2702.22|2702.43|2702.43|2702.43|2702.43|2702.22|2702.22|0
1607958640000|2020-12-14 15:10:40|2702.31|2702.31|2701.62|2701.62|2702.31|2702.31|2701.62|2701.62|0
1607958650000|2020-12-14 15:10:50|2701.58|2701.58|2701.28|2701.28|2701.58|2701.58|2701.28|2701.28|0
1607958660000|2020-12-14 15:11:00|2701.16|2701.16|2701.13|2701.13|2701.16|2701.16|2701.07|2701.07|0
1607958670000|2020-12-14 15:11:10|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|0
1607958680000|2020-12-14 15:11:20|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|0
1607958700000|2020-12-14 15:11:40|2701.43|2701.43|2700.57|2700.57|2701.43|2701.43|2700.57|2700.57|0
1607958710000|2020-12-14 15:11:50|2700.41|2700.41|2700.52|2700.52|2700.52|2700.52|2700.41|2700.41|0
1607958760000|2020-12-14 15:12:40|2700.23|2700.23|2700.57|2700.57|2700.57|2700.57|2700.23|2700.23|0
1607958770000|2020-12-14 15:12:50|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|0
1607958790000|2020-12-14 15:13:10|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|0
1607958800000|2020-12-14 15:13:20|2700.87|2700.87|2700.74|2700.74|2700.95|2700.95|2700.74|2700.74|0
1607958820000|2020-12-14 15:13:40|2700.6|2700.6|2700.47|2700.47|2700.6|2700.6|2700.47|2700.47|0
1607958830000|2020-12-14 15:13:50|2700.26|2700.26|2700|2700|2700.3|2700.3|2700|2700|0
1607958840000|2020-12-14 15:14:00|2699.82|2699.82|2699.33|2699.33|2699.82|2699.82|2699.33|2699.33|0
1607958850000|2020-12-14 15:14:10|2698.92|2698.92|2698.5|2698.5|2698.92|2698.92|2698.47|2698.47|0
1607958860000|2020-12-14 15:14:20|2698.32|2698.32|2698.26|2698.26|2698.32|2698.32|2698.26|2698.26|0
1607958870000|2020-12-14 15:14:30|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|0
1607958880000|2020-12-14 15:14:40|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|0
1607958890000|2020-12-14 15:14:50|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1607958900000|2020-12-14 15:15:00|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|0
1607958920000|2020-12-14 15:15:20|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|0
1607958930000|2020-12-14 15:15:30|2698.09|2698.09|2698.34|2698.34|2698.34|2698.34|2697.96|2697.96|0
1607958940000|2020-12-14 15:15:40|2698.48|2698.48|2698.72|2698.72|2698.72|2698.72|2698.48|2698.48|0
1607958960000|2020-12-14 15:16:00|2698.58|2698.58|2698.63|2698.63|2698.68|2698.68|2698.58|2698.58|0
1607958970000|2020-12-14 15:16:10|2698.95|2698.95|2699.05|2699.05|2699.05|2699.05|2698.95|2698.95|0
1607958990000|2020-12-14 15:16:30|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|0
1607959000000|2020-12-14 15:16:40|2699.09|2699.09|2699.15|2699.15|2699.2|2699.2|2699.09|2699.09|0
1607959010000|2020-12-14 15:16:50|2699.01|2699.01|2698.94|2698.94|2699.01|2699.01|2698.94|2698.94|0
1607959030000|2020-12-14 15:17:10|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|0
1607959040000|2020-12-14 15:17:20|2698.98|2698.98|2698.87|2698.87|2699.03|2699.03|2698.71|2698.71|0
1607959050000|2020-12-14 15:17:30|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|0
1607959060000|2020-12-14 15:17:40|2699.19|2699.19|2699.69|2699.69|2699.69|2699.69|2699.19|2699.19|0
1607959070000|2020-12-14 15:17:50|2699.76|2699.76|2699.89|2699.89|2699.89|2699.89|2699.76|2699.76|0
1607959080000|2020-12-14 15:18:00|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|0
1607959090000|2020-12-14 15:18:10|2700.3|2700.3|2700.44|2700.44|2700.44|2700.44|2700.3|2700.3|0
1607959100000|2020-12-14 15:18:20|2700.54|2700.54|2701.01|2701.01|2701.01|2701.01|2700.54|2700.54|0
1607959110000|2020-12-14 15:18:30|2701.05|2701.05|2701.23|2701.23|2701.23|2701.23|2701.05|2701.05|0
1607959120000|2020-12-14 15:18:40|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1607959140000|2020-12-14 15:19:00|2701.04|2701.04|2700.6|2700.6|2701.04|2701.04|2700.6|2700.6|0
1607959150000|2020-12-14 15:19:10|2700.32|2700.32|2700.31|2700.31|2700.37|2700.37|2700.21|2700.21|0
1607959170000|2020-12-14 15:19:30|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|0
1607959180000|2020-12-14 15:19:40|2699.94|2699.94|2699.51|2699.51|2699.94|2699.94|2699.51|2699.51|0
1607959190000|2020-12-14 15:19:50|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|0
1607959200000|2020-12-14 15:20:00|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|0
1607959210000|2020-12-14 15:20:10|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|0
1607959230000|2020-12-14 15:20:30|2699.15|2699.15|2698.93|2698.93|2699.15|2699.15|2698.93|2698.93|0
1607959240000|2020-12-14 15:20:40|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|0
1607959250000|2020-12-14 15:20:50|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|0
1607959270000|2020-12-14 15:21:10|2698.53|2698.53|2698.34|2698.34|2698.6|2698.6|2698.3|2698.3|0
1607959300000|2020-12-14 15:21:40|2698.42|2698.42|2698.59|2698.59|2698.59|2698.59|2698.42|2698.42|0
1607959310000|2020-12-14 15:21:50|2698.63|2698.63|2698.51|2698.51|2698.63|2698.63|2698.51|2698.51|0
1607959320000|2020-12-14 15:22:00|2698.64|2698.64|2698.6|2698.6|2698.64|2698.64|2698.6|2698.6|0
1607959330000|2020-12-14 15:22:10|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|0
1607959340000|2020-12-14 15:22:20|2698.61|2698.61|2698.46|2698.46|2698.61|2698.61|2698.46|2698.46|0
1607959350000|2020-12-14 15:22:30|2698.88|2698.88|2698.8|2698.8|2698.96|2698.96|2698.8|2698.8|0
1607959360000|2020-12-14 15:22:40|2698.94|2698.94|2699.02|2699.02|2699.02|2699.02|2698.94|2698.94|0
1607959370000|2020-12-14 15:22:50|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|0
1607959380000|2020-12-14 15:23:00|2699.11|2699.11|2699.26|2699.26|2699.26|2699.26|2699.11|2699.11|0
1607959420000|2020-12-14 15:23:40|2699.31|2699.31|2699.1|2699.1|2699.31|2699.31|2699.05|2699.05|0
1607959430000|2020-12-14 15:23:50|2699.14|2699.14|2699.1|2699.1|2699.14|2699.14|2699.1|2699.1|0
1607959440000|2020-12-14 15:24:00|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|0
1607959450000|2020-12-14 15:24:10|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1607959460000|2020-12-14 15:24:20|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|0
1607959480000|2020-12-14 15:24:40|2699.21|2699.21|2699.5|2699.5|2699.54|2699.54|2699.21|2699.21|0
1607959500000|2020-12-14 15:25:00|2699.24|2699.24|2698.5|2698.5|2699.24|2699.24|2698.5|2698.5|0
1607959520000|2020-12-14 15:25:20|2698.56|2698.56|2698.68|2698.68|2698.68|2698.68|2698.56|2698.56|0
1607959530000|2020-12-14 15:25:30|2698.71|2698.71|2698.97|2698.97|2699.06|2699.06|2698.71|2698.71|0
1607959540000|2020-12-14 15:25:40|2699.19|2699.19|2699.19|2699.19|2699.27|2699.27|2699.19|2699.19|0
1607959550000|2020-12-14 15:25:50|2699.29|2699.29|2699.58|2699.58|2699.58|2699.58|2699.29|2699.29|0
1607959560000|2020-12-14 15:26:00|2699.74|2699.74|2699.63|2699.63|2699.74|2699.74|2699.63|2699.63|0
1607959570000|2020-12-14 15:26:10|2699.56|2699.56|2699.5|2699.5|2699.56|2699.56|2699.5|2699.5|0
1607959590000|2020-12-14 15:26:30|2699.64|2699.64|2699.78|2699.78|2699.78|2699.78|2699.64|2699.64|0
1607959600000|2020-12-14 15:26:40|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|0
1607959610000|2020-12-14 15:26:50|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.78|2699.78|0
1607959630000|2020-12-14 15:27:10|2699.75|2699.75|2699.72|2699.72|2699.75|2699.75|2699.72|2699.72|0
1607959640000|2020-12-14 15:27:20|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1607959650000|2020-12-14 15:27:30|2699.65|2699.65|2699.81|2699.81|2699.81|2699.81|2699.65|2699.65|0
1607959660000|2020-12-14 15:27:40|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|0
1607959670000|2020-12-14 15:27:50|2699.79|2699.79|2699.65|2699.65|2699.79|2699.79|2699.65|2699.65|0
1607959690000|2020-12-14 15:28:10|2699.73|2699.73|2699.87|2699.87|2699.87|2699.87|2699.73|2699.73|0
1607959700000|2020-12-14 15:28:20|2699.91|2699.91|2700.02|2700.02|2700.02|2700.02|2699.91|2699.91|0
1607959710000|2020-12-14 15:28:30|2700.18|2700.18|2700.35|2700.35|2700.35|2700.35|2700.16|2700.16|0
1607959730000|2020-12-14 15:28:50|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|0
1607959740000|2020-12-14 15:29:00|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|0
1607959750000|2020-12-14 15:29:10|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|0
1607959760000|2020-12-14 15:29:20|2700.36|2700.36|2700.46|2700.46|2700.46|2700.46|2700.36|2700.36|0
1607959780000|2020-12-14 15:29:40|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|0
1607959790000|2020-12-14 15:29:50|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|0
1607959800000|2020-12-14 15:30:00|2700.56|2700.56|2701.05|2701.05|2701.05|2701.05|2700.56|2700.56|0
1607959810000|2020-12-14 15:30:10|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|0
1607959820000|2020-12-14 15:30:20|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|0
1607959830000|2020-12-14 15:30:30|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1607959840000|2020-12-14 15:30:40|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1607959850000|2020-12-14 15:30:50|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1607959860000|2020-12-14 15:31:00|2701.35|2701.35|2701.3|2701.3|2701.35|2701.35|2701.3|2701.3|0
1607959870000|2020-12-14 15:31:10|2701.39|2701.39|2701.66|2701.66|2701.66|2701.66|2701.39|2701.39|0
1607959900000|2020-12-14 15:31:40|2701.61|2701.61|2701.73|2701.73|2701.73|2701.73|2701.52|2701.52|0
1607959910000|2020-12-14 15:31:50|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|0
1607959920000|2020-12-14 15:32:00|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1607959950000|2020-12-14 15:32:30|2701.97|2701.97|2701.91|2701.91|2701.97|2701.97|2701.82|2701.82|0
1607959970000|2020-12-14 15:32:50|2702.04|2702.04|2702.35|2702.35|2702.35|2702.35|2701.87|2701.87|0
1607959980000|2020-12-14 15:33:00|2702.62|2702.62|2703.43|2703.43|2703.43|2703.43|2702.62|2702.62|0
1607959990000|2020-12-14 15:33:10|2703.62|2703.62|2704.74|2704.74|2704.74|2704.74|2703.62|2703.62|0
1607960000000|2020-12-14 15:33:20|2704.46|2704.46|2704.78|2704.78|2704.78|2704.78|2704.35|2704.35|0
1607960010000|2020-12-14 15:33:30|2704.63|2704.63|2704.48|2704.48|2704.63|2704.63|2704.48|2704.48|0
1607960020000|2020-12-14 15:33:40|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|0
1607960030000|2020-12-14 15:33:50|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|0
1607960040000|2020-12-14 15:34:00|2704.47|2704.47|2704.53|2704.53|2704.53|2704.53|2704.28|2704.28|0
1607960070000|2020-12-14 15:34:30|2704.12|2704.12|2703.51|2703.51|2704.12|2704.12|2703.51|2703.51|0
1607960080000|2020-12-14 15:34:40|2703.28|2703.28|2703.48|2703.48|2703.6|2703.6|2703.28|2703.28|0
1607960090000|2020-12-14 15:34:50|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|0
1607960100000|2020-12-14 15:35:00|2703.25|2703.25|2703.07|2703.07|2703.25|2703.25|2703.07|2703.07|0
1607960110000|2020-12-14 15:35:10|2703.11|2703.11|2702.5|2702.5|2703.11|2703.11|2702.5|2702.5|0
1607960120000|2020-12-14 15:35:20|2702.77|2702.77|2703.13|2703.13|2703.13|2703.13|2702.77|2702.77|0
1607960130000|2020-12-14 15:35:30|2703.09|2703.09|2702.85|2702.85|2703.09|2703.09|2702.85|2702.85|0
1607960140000|2020-12-14 15:35:40|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|0
1607960150000|2020-12-14 15:35:50|2703.1|2703.1|2703.29|2703.29|2703.33|2703.33|2703.1|2703.1|0
1607960160000|2020-12-14 15:36:00|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1607960190000|2020-12-14 15:36:30|2703.46|2703.46|2703.19|2703.19|2703.46|2703.46|2703.19|2703.19|0
1607960200000|2020-12-14 15:36:40|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1607960210000|2020-12-14 15:36:50|2703.5|2703.5|2703.45|2703.45|2703.5|2703.5|2703.45|2703.45|0
1607960220000|2020-12-14 15:37:00|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|0
1607960230000|2020-12-14 15:37:10|2703.99|2703.99|2704.16|2704.16|2704.34|2704.34|2703.99|2703.99|0
1607960240000|2020-12-14 15:37:20|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|0
1607960250000|2020-12-14 15:37:30|2704.14|2704.14|2704.19|2704.19|2704.19|2704.19|2704.14|2704.14|0
1607960260000|2020-12-14 15:37:40|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|0
1607960270000|2020-12-14 15:37:50|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|0
1607960280000|2020-12-14 15:38:00|2704.11|2704.11|2704.22|2704.22|2704.22|2704.22|2704.11|2704.11|0
1607960290000|2020-12-14 15:38:10|2703.7|2703.7|2703.56|2703.56|2703.7|2703.7|2703.56|2703.56|0
1607960300000|2020-12-14 15:38:20|2703.44|2703.44|2703.11|2703.11|2703.44|2703.44|2703.11|2703.11|0
1607960310000|2020-12-14 15:38:30|2703.01|2703.01|2702.82|2702.82|2703.01|2703.01|2702.82|2702.82|0
1607960320000|2020-12-14 15:38:40|2702.9|2702.9|2702.85|2702.85|2702.9|2702.9|2702.85|2702.85|0
1607960330000|2020-12-14 15:38:50|2702.77|2702.77|2702.77|2702.77|2702.91|2702.91|2702.77|2702.77|0
1607960360000|2020-12-14 15:39:20|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|0
1607960370000|2020-12-14 15:39:30|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|0
1607960400000|2020-12-14 15:40:00|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1607960410000|2020-12-14 15:40:10|2702.73|2702.73|2702.59|2702.59|2702.73|2702.73|2702.59|2702.59|0
1607960420000|2020-12-14 15:40:20|2702.53|2702.53|2702.41|2702.41|2702.53|2702.53|2702.41|2702.41|0
1607960430000|2020-12-14 15:40:30|2702.3|2702.3|2702.13|2702.13|2702.3|2702.3|2702.13|2702.13|0
1607960440000|2020-12-14 15:40:40|2702.1|2702.1|2701.82|2701.82|2702.1|2702.1|2701.82|2701.82|0
1607960450000|2020-12-14 15:40:50|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|0
1607960460000|2020-12-14 15:41:00|2701.9|2701.9|2701.87|2701.87|2701.9|2701.9|2701.74|2701.74|0
1607960470000|2020-12-14 15:41:10|2701.98|2701.98|2701.72|2701.72|2701.98|2701.98|2701.72|2701.72|0
1607960480000|2020-12-14 15:41:20|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|0
1607960490000|2020-12-14 15:41:30|2701.5|2701.5|2701.12|2701.12|2701.5|2701.5|2701.12|2701.12|0
1607960500000|2020-12-14 15:41:40|2701.07|2701.07|2700.95|2700.95|2701.07|2701.07|2700.95|2700.95|0
1607960510000|2020-12-14 15:41:50|2700.74|2700.74|2700.82|2700.82|2700.86|2700.86|2700.69|2700.69|0
1607960520000|2020-12-14 15:42:00|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|0
1607960530000|2020-12-14 15:42:10|2700.83|2700.83|2700.72|2700.72|2700.86|2700.86|2700.71|2700.71|0
1607960550000|2020-12-14 15:42:30|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1607960580000|2020-12-14 15:43:00|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|0
1607960590000|2020-12-14 15:43:10|2700.56|2700.56|2700.69|2700.69|2700.69|2700.69|2700.56|2700.56|0
1607960600000|2020-12-14 15:43:20|2700.62|2700.62|2700.7|2700.7|2700.7|2700.7|2700.62|2700.62|0
1607960610000|2020-12-14 15:43:30|2700.6|2700.6|2700.74|2700.74|2700.74|2700.74|2700.6|2700.6|0
1607960620000|2020-12-14 15:43:40|2700.55|2700.55|2700.39|2700.39|2700.55|2700.55|2700.39|2700.39|0
1607960630000|2020-12-14 15:43:50|2700.31|2700.31|2700.31|2700.31|2700.31|2700.31|2700.31|2700.31|0
1607960640000|2020-12-14 15:44:00|2700.2|2700.2|2700.11|2700.11|2700.2|2700.2|2700.11|2700.11|0
1607960660000|2020-12-14 15:44:20|2699.97|2699.97|2699.88|2699.88|2699.97|2699.97|2699.88|2699.88|0
1607960680000|2020-12-14 15:44:40|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|0
1607960690000|2020-12-14 15:44:50|2699.94|2699.94|2699.8|2699.8|2699.94|2699.94|2699.8|2699.8|0
1607960710000|2020-12-14 15:45:10|2699.66|2699.66|2699.51|2699.51|2699.66|2699.66|2699.51|2699.51|0
1607960720000|2020-12-14 15:45:20|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|0
1607960730000|2020-12-14 15:45:30|2699.61|2699.61|2698.89|2698.89|2699.61|2699.61|2698.89|2698.89|0
1607960740000|2020-12-14 15:45:40|2698.77|2698.77|2698.53|2698.53|2698.77|2698.77|2698.53|2698.53|0
1607960750000|2020-12-14 15:45:50|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|0
1607960760000|2020-12-14 15:46:00|2698.38|2698.38|2698.14|2698.14|2698.38|2698.38|2698.14|2698.14|0
1607960770000|2020-12-14 15:46:10|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|0
1607960790000|2020-12-14 15:46:30|2697.88|2697.88|2697.89|2697.89|2697.96|2697.96|2697.88|2697.88|0
1607960800000|2020-12-14 15:46:40|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|0
1607960810000|2020-12-14 15:46:50|2697.92|2697.92|2697.92|2697.92|2698.03|2698.03|2697.92|2697.92|0
1607960820000|2020-12-14 15:47:00|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|0
1607960830000|2020-12-14 15:47:10|2697.68|2697.68|2697.88|2697.88|2697.88|2697.88|2697.58|2697.58|0
1607960840000|2020-12-14 15:47:20|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|0
1607960850000|2020-12-14 15:47:30|2697.58|2697.58|2697.43|2697.43|2697.58|2697.58|2697.43|2697.43|0
1607960860000|2020-12-14 15:47:40|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|0
1607960870000|2020-12-14 15:47:50|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.31|2697.31|0
1607960890000|2020-12-14 15:48:10|2697.41|2697.41|2697.21|2697.21|2697.41|2697.41|2697.21|2697.21|0
1607960900000|2020-12-14 15:48:20|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|0
1607960920000|2020-12-14 15:48:40|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1607960930000|2020-12-14 15:48:50|2697.16|2697.16|2697.02|2697.02|2697.16|2697.16|2697.02|2697.02|0
1607960940000|2020-12-14 15:49:00|2696.89|2696.89|2696.63|2696.63|2696.89|2696.89|2696.63|2696.63|0
1607960950000|2020-12-14 15:49:10|2696.53|2696.53|2696.17|2696.17|2696.53|2696.53|2696.17|2696.17|0
1607960960000|2020-12-14 15:49:20|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|0
1607960970000|2020-12-14 15:49:30|2696|2696|2696.12|2696.12|2696.12|2696.12|2696|2696|0
1607960980000|2020-12-14 15:49:40|2696.08|2696.08|2695.86|2695.86|2696.08|2696.08|2695.86|2695.86|0
1607960990000|2020-12-14 15:49:50|2695.83|2695.83|2694.85|2694.85|2695.83|2695.83|2694.85|2694.85|0
1607961000000|2020-12-14 15:50:00|2694.64|2694.64|2692.99|2692.99|2694.64|2694.64|2692.73|2692.73|0
1607961010000|2020-12-14 15:50:10|2692.85|2692.85|2692.26|2692.26|2692.85|2692.85|2692.26|2692.26|0
1607961020000|2020-12-14 15:50:20|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|0
1607961030000|2020-12-14 15:50:30|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|0
1607961040000|2020-12-14 15:50:40|2692.01|2692.01|2691.87|2691.87|2692.01|2692.01|2691.67|2691.67|0
1607961050000|2020-12-14 15:50:50|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|0
1607961060000|2020-12-14 15:51:00|2691.94|2691.94|2691.56|2691.56|2691.94|2691.94|2691.56|2691.56|0
1607961070000|2020-12-14 15:51:10|2691.34|2691.34|2691.37|2691.37|2691.37|2691.37|2691.25|2691.25|0
1607961090000|2020-12-14 15:51:30|2691.33|2691.33|2690.96|2690.96|2691.33|2691.33|2690.96|2690.96|0
1607961100000|2020-12-14 15:51:40|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|0
1607961110000|2020-12-14 15:51:50|2690.82|2690.82|2691.23|2691.23|2691.23|2691.23|2690.82|2690.82|0
1607961120000|2020-12-14 15:52:00|2691.03|2691.03|2691.31|2691.31|2691.31|2691.31|2691.03|2691.03|0
1607961130000|2020-12-14 15:52:10|2691.18|2691.18|2691.07|2691.07|2691.18|2691.18|2691.07|2691.07|0
1607961140000|2020-12-14 15:52:20|2690.99|2690.99|2690.86|2690.86|2690.99|2690.99|2690.86|2690.86|0
1607961160000|2020-12-14 15:52:40|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|0
1607961170000|2020-12-14 15:52:50|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1607961180000|2020-12-14 15:53:00|2690.95|2690.95|2690.94|2690.94|2691.16|2691.16|2690.94|2690.94|0
1607961190000|2020-12-14 15:53:10|2690.83|2690.83|2690.56|2690.56|2690.83|2690.83|2690.56|2690.56|0
1607961200000|2020-12-14 15:53:20|2690.35|2690.35|2690.31|2690.31|2690.35|2690.35|2690.31|2690.31|0
1607961210000|2020-12-14 15:53:30|2690.25|2690.25|2689.89|2689.89|2690.25|2690.25|2689.8|2689.8|0
1607961220000|2020-12-14 15:53:40|2689.94|2689.94|2690|2690|2690.05|2690.05|2689.94|2689.94|0
1607961230000|2020-12-14 15:53:50|2689.89|2689.89|2689.74|2689.74|2689.89|2689.89|2689.74|2689.74|0
1607961250000|2020-12-14 15:54:10|2689.65|2689.65|2689.55|2689.55|2689.65|2689.65|2689.55|2689.55|0
1607961260000|2020-12-14 15:54:20|2689.5|2689.5|2689.11|2689.11|2689.5|2689.5|2689.11|2689.11|0
1607961270000|2020-12-14 15:54:30|2689.01|2689.01|2688.95|2688.95|2689.01|2689.01|2688.95|2688.95|0
1607961280000|2020-12-14 15:54:40|2688.86|2688.86|2688.72|2688.72|2688.86|2688.86|2688.72|2688.72|0
1607961290000|2020-12-14 15:54:50|2688.6|2688.6|2688.56|2688.56|2688.6|2688.6|2688.56|2688.56|0
1607961300000|2020-12-14 15:55:00|2688.42|2688.42|2687.75|2687.75|2688.42|2688.42|2687.75|2687.75|0
1607961310000|2020-12-14 15:55:10|2687.89|2687.89|2688.08|2688.08|2688.08|2688.08|2687.89|2687.89|0
1607961320000|2020-12-14 15:55:20|2688.21|2688.21|2688.09|2688.09|2688.3|2688.3|2688.09|2688.09|0
1607961330000|2020-12-14 15:55:30|2687.98|2687.98|2687.93|2687.93|2687.98|2687.98|2687.93|2687.93|0
1607961340000|2020-12-14 15:55:40|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|0
1607961350000|2020-12-14 15:55:50|2687.88|2687.88|2687.62|2687.62|2687.92|2687.92|2687.48|2687.48|0
1607961360000|2020-12-14 15:56:00|2687.52|2687.52|2687.45|2687.45|2687.52|2687.52|2687.45|2687.45|0
1607961370000|2020-12-14 15:56:10|2687.56|2687.56|2687.46|2687.46|2687.56|2687.56|2687.46|2687.46|0
1607961380000|2020-12-14 15:56:20|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|0
1607961400000|2020-12-14 15:56:40|2687.45|2687.45|2687.79|2687.79|2687.79|2687.79|2687.45|2687.45|0
1607961410000|2020-12-14 15:56:50|2687.91|2687.91|2688.16|2688.16|2688.16|2688.16|2687.91|2687.91|0
1607961420000|2020-12-14 15:57:00|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|0
1607961430000|2020-12-14 15:57:10|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|0
1607961440000|2020-12-14 15:57:20|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|0
1607961460000|2020-12-14 15:57:40|2688.49|2688.49|2688.54|2688.54|2688.64|2688.64|2688.49|2688.49|0
1607961480000|2020-12-14 15:58:00|2688.42|2688.42|2688.24|2688.24|2688.42|2688.42|2688.24|2688.24|0
1607961490000|2020-12-14 15:58:10|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|0
1607961500000|2020-12-14 15:58:20|2688.16|2688.16|2687.79|2687.79|2688.16|2688.16|2687.79|2687.79|0
1607961510000|2020-12-14 15:58:30|2687.69|2687.69|2687.58|2687.58|2687.69|2687.69|2687.48|2687.48|0
1607961520000|2020-12-14 15:58:40|2687.68|2687.68|2687.68|2687.68|2687.68|2687.68|2687.68|2687.68|0
1607961530000|2020-12-14 15:58:50|2687.44|2687.44|2687.19|2687.19|2687.44|2687.44|2687.19|2687.19|0
1607961540000|2020-12-14 15:59:00|2687.02|2687.02|2686.43|2686.43|2687.02|2687.02|2686.43|2686.43|0
1607961550000|2020-12-14 15:59:10|2686.37|2686.37|2685.99|2685.99|2686.37|2686.37|2685.94|2685.94|0
1607961560000|2020-12-14 15:59:20|2686.08|2686.08|2685.96|2685.96|2686.08|2686.08|2685.96|2685.96|0
1607961570000|2020-12-14 15:59:30|2685.78|2685.78|2685.67|2685.67|2685.78|2685.78|2685.67|2685.67|0
1607961580000|2020-12-14 15:59:40|2685.74|2685.74|2685.58|2685.58|2685.74|2685.74|2685.58|2685.58|0
1607961590000|2020-12-14 15:59:50|2685.65|2685.65|2685.95|2685.95|2685.95|2685.95|2685.65|2685.65|0
1607961600000|2020-12-14 16:00:00|2686.03|2686.03|2686.16|2686.16|2686.16|2686.16|2685.89|2685.89|0
1607961610000|2020-12-14 16:00:10|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|0
1607961620000|2020-12-14 16:00:20|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|0
1607961630000|2020-12-14 16:00:30|2686|2686|2685.86|2685.86|2686|2686|2685.86|2685.86|0
1607961640000|2020-12-14 16:00:40|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|0
1607961660000|2020-12-14 16:01:00|2685.68|2685.68|2685.24|2685.24|2685.68|2685.68|2685.24|2685.24|0
1607961670000|2020-12-14 16:01:10|2685.5|2685.5|2685.66|2685.66|2685.7|2685.7|2685.5|2685.5|0
1607961680000|2020-12-14 16:01:20|2685.57|2685.57|2685.47|2685.47|2685.57|2685.57|2685.47|2685.47|0
1607961690000|2020-12-14 16:01:30|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|0
1607961710000|2020-12-14 16:01:50|2685.36|2685.36|2685.36|2685.36|2685.36|2685.36|2685.36|2685.36|0
1607961720000|2020-12-14 16:02:00|2685.26|2685.26|2685.57|2685.57|2685.57|2685.57|2685.11|2685.11|0
1607961730000|2020-12-14 16:02:10|2685.62|2685.62|2685.46|2685.46|2685.62|2685.62|2685.46|2685.46|0
1607961740000|2020-12-14 16:02:20|2685.42|2685.42|2685.17|2685.17|2685.42|2685.42|2685.17|2685.17|0
1607961750000|2020-12-14 16:02:30|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|0
1607961760000|2020-12-14 16:02:40|2685.03|2685.03|2685.07|2685.07|2685.07|2685.07|2684.99|2684.99|0
1607961770000|2020-12-14 16:02:50|2684.97|2684.97|2684.87|2684.87|2684.97|2684.97|2684.87|2684.87|0
1607961780000|2020-12-14 16:03:00|2684.73|2684.73|2684.78|2684.78|2684.88|2684.88|2684.52|2684.52|0
1607961790000|2020-12-14 16:03:10|2684.68|2684.68|2684.57|2684.57|2684.68|2684.68|2684.53|2684.53|0
1607961830000|2020-12-14 16:03:50|2684.64|2684.64|2684.29|2684.29|2684.64|2684.64|2684.29|2684.29|0
1607961840000|2020-12-14 16:04:00|2684.19|2684.19|2683.92|2683.92|2684.19|2684.19|2683.92|2683.92|0
1607961870000|2020-12-14 16:04:30|2684.09|2684.09|2684.38|2684.38|2684.38|2684.38|2683.99|2683.99|0
1607961890000|2020-12-14 16:04:50|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|0
1607961910000|2020-12-14 16:05:10|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|0
1607961920000|2020-12-14 16:05:20|2684.51|2684.51|2684.38|2684.38|2684.51|2684.51|2684.38|2684.38|0
1607961930000|2020-12-14 16:05:30|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|0
1607961950000|2020-12-14 16:05:50|2684.3|2684.3|2684.34|2684.34|2684.34|2684.34|2684.3|2684.3|0
1607961960000|2020-12-14 16:06:00|2684.23|2684.23|2684.28|2684.28|2684.42|2684.42|2684.14|2684.14|0
1607961980000|2020-12-14 16:06:20|2684.32|2684.32|2684.23|2684.23|2684.32|2684.32|2684.13|2684.13|0
1607961990000|2020-12-14 16:06:30|2684.36|2684.36|2684.62|2684.62|2684.62|2684.62|2684.36|2684.36|0
1607962000000|2020-12-14 16:06:40|2684.79|2684.79|2684.71|2684.71|2684.79|2684.79|2684.71|2684.71|0
1607962010000|2020-12-14 16:06:50|2684.66|2684.66|2684.58|2684.58|2684.9|2684.9|2684.58|2684.58|0
1607962020000|2020-12-14 16:07:00|2684.5|2684.5|2684.45|2684.45|2684.5|2684.5|2684.45|2684.45|0
1607962030000|2020-12-14 16:07:10|2684.32|2684.32|2684.49|2684.49|2684.49|2684.49|2684.32|2684.32|0
1607962040000|2020-12-14 16:07:20|2684.31|2684.31|2684.25|2684.25|2684.31|2684.31|2684.25|2684.25|0
1607962050000|2020-12-14 16:07:30|2684.15|2684.15|2683.77|2683.77|2684.15|2684.15|2683.77|2683.77|0
1607962060000|2020-12-14 16:07:40|2684.01|2684.01|2684.2|2684.2|2684.2|2684.2|2684.01|2684.01|0
1607962090000|2020-12-14 16:08:10|2684.24|2684.24|2684.51|2684.51|2684.51|2684.51|2684.17|2684.17|0
1607962100000|2020-12-14 16:08:20|2684.42|2684.42|2684.54|2684.54|2684.54|2684.54|2684.36|2684.36|0
1607962110000|2020-12-14 16:08:30|2684.95|2684.95|2685.09|2685.09|2685.09|2685.09|2684.95|2684.95|0
1607962120000|2020-12-14 16:08:40|2685.27|2685.27|2685.31|2685.31|2685.31|2685.31|2685.27|2685.27|0
1607962130000|2020-12-14 16:08:50|2685.45|2685.45|2685.59|2685.59|2685.59|2685.59|2685.45|2685.45|0
1607962160000|2020-12-14 16:09:20|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|0
1607962170000|2020-12-14 16:09:30|2685.33|2685.33|2685.06|2685.06|2685.33|2685.33|2685.06|2685.06|0
1607962190000|2020-12-14 16:09:50|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|0
1607962200000|2020-12-14 16:10:00|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|0
1607962210000|2020-12-14 16:10:10|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|0
1607962220000|2020-12-14 16:10:20|2685.47|2685.47|2685.69|2685.69|2685.69|2685.69|2685.47|2685.47|0
1607962240000|2020-12-14 16:10:40|2685.79|2685.79|2685.91|2685.91|2685.91|2685.91|2685.79|2685.79|0
1607962250000|2020-12-14 16:10:50|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|0
1607962260000|2020-12-14 16:11:00|2685.62|2685.62|2685.58|2685.58|2685.62|2685.62|2685.58|2685.58|0
1607962270000|2020-12-14 16:11:10|2685.54|2685.54|2685.27|2685.27|2685.54|2685.54|2685.27|2685.27|0
1607962280000|2020-12-14 16:11:20|2685.3|2685.3|2685.09|2685.09|2685.3|2685.3|2685.09|2685.09|0
1607962290000|2020-12-14 16:11:30|2685.03|2685.03|2684.67|2684.67|2685.03|2685.03|2684.67|2684.67|0
1607962300000|2020-12-14 16:11:40|2684.72|2684.72|2684.94|2684.94|2684.94|2684.94|2684.72|2684.72|0
1607962310000|2020-12-14 16:11:50|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|0
1607962320000|2020-12-14 16:12:00|2684.98|2684.98|2684.84|2684.84|2684.98|2684.98|2684.84|2684.84|0
1607962330000|2020-12-14 16:12:10|2684.7|2684.7|2684.7|2684.7|2684.7|2684.7|2684.7|2684.7|0
1607962350000|2020-12-14 16:12:30|2684.65|2684.65|2684.74|2684.74|2684.74|2684.74|2684.65|2684.65|0
1607962360000|2020-12-14 16:12:40|2684.7|2684.7|2684.8|2684.8|2684.8|2684.8|2684.7|2684.7|0
1607962380000|2020-12-14 16:13:00|2684.84|2684.84|2684.78|2684.78|2684.84|2684.84|2684.78|2684.78|0
1607962390000|2020-12-14 16:13:10|2684.74|2684.74|2684.78|2684.78|2684.78|2684.78|2684.74|2684.74|0
1607962400000|2020-12-14 16:13:20|2684.84|2684.84|2684.95|2684.95|2684.95|2684.95|2684.84|2684.84|0
1607962410000|2020-12-14 16:13:30|2684.99|2684.99|2684.99|2684.99|2684.99|2684.99|2684.99|2684.99|0
1607962440000|2020-12-14 16:14:00|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|0
1607962450000|2020-12-14 16:14:10|2685.09|2685.09|2685.22|2685.22|2685.22|2685.22|2685.09|2685.09|0
1607962460000|2020-12-14 16:14:20|2685.28|2685.28|2685|2685|2685.28|2685.28|2685|2685|0
1607962470000|2020-12-14 16:14:30|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|0
1607962480000|2020-12-14 16:14:40|2684.68|2684.68|2684.94|2684.94|2684.94|2684.94|2684.68|2684.68|0
1607962490000|2020-12-14 16:14:50|2684.84|2684.84|2684.77|2684.77|2684.84|2684.84|2684.77|2684.77|0
1607962500000|2020-12-14 16:15:00|2684.87|2684.87|2685.4|2685.4|2685.49|2685.49|2684.87|2684.87|0
1607962520000|2020-12-14 16:15:20|2685.36|2685.36|2685.22|2685.22|2685.36|2685.36|2685.22|2685.22|0
1607962530000|2020-12-14 16:15:30|2685.42|2685.42|2685.56|2685.56|2685.56|2685.56|2685.42|2685.42|0
1607962550000|2020-12-14 16:15:50|2685.65|2685.65|2685.63|2685.63|2685.8|2685.8|2685.63|2685.63|0
1607962560000|2020-12-14 16:16:00|2685.79|2685.79|2685.95|2685.95|2685.95|2685.95|2685.74|2685.74|0
1607962570000|2020-12-14 16:16:10|2686.03|2686.03|2685.47|2685.47|2686.03|2686.03|2685.47|2685.47|0
1607962580000|2020-12-14 16:16:20|2685.39|2685.39|2685.22|2685.22|2685.39|2685.39|2685.22|2685.22|0
1607962590000|2020-12-14 16:16:30|2685.09|2685.09|2685.39|2685.39|2685.39|2685.39|2685.09|2685.09|0
1607962610000|2020-12-14 16:16:50|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|0
1607962620000|2020-12-14 16:17:00|2685.38|2685.38|2685.5|2685.5|2685.5|2685.5|2685.38|2685.38|0
1607962650000|2020-12-14 16:17:30|2685.63|2685.63|2685.91|2685.91|2685.91|2685.91|2685.5|2685.5|0
1607962660000|2020-12-14 16:17:40|2685.96|2685.96|2686.24|2686.24|2686.24|2686.24|2685.96|2685.96|0
1607962680000|2020-12-14 16:18:00|2686.29|2686.29|2686.24|2686.24|2686.29|2686.29|2686.24|2686.24|0
1607962700000|2020-12-14 16:18:20|2686.19|2686.19|2686.1|2686.1|2686.19|2686.19|2686.1|2686.1|0
1607962710000|2020-12-14 16:18:30|2686|2686|2686.19|2686.19|2686.19|2686.19|2686|2686|0
1607962720000|2020-12-14 16:18:40|2686.22|2686.22|2686.07|2686.07|2686.22|2686.22|2685.94|2685.94|0
1607962730000|2020-12-14 16:18:50|2686.32|2686.32|2686.25|2686.25|2686.36|2686.36|2686.23|2686.23|0
1607962740000|2020-12-14 16:19:00|2686.28|2686.28|2686.05|2686.05|2686.28|2686.28|2686.05|2686.05|0
1607962750000|2020-12-14 16:19:10|2685.99|2685.99|2686.05|2686.05|2686.05|2686.05|2685.99|2685.99|0
1607962760000|2020-12-14 16:19:20|2685.91|2685.91|2686.07|2686.07|2686.07|2686.07|2685.91|2685.91|0
1607962770000|2020-12-14 16:19:30|2685.95|2685.95|2686.06|2686.06|2686.06|2686.06|2685.95|2685.95|0
1607962780000|2020-12-14 16:19:40|2685.89|2685.89|2685.93|2685.93|2685.93|2685.93|2685.89|2685.89|0
1607962790000|2020-12-14 16:19:50|2686|2686|2685.75|2685.75|2686|2686|2685.75|2685.75|0
1607962800000|2020-12-14 16:20:00|2685.7|2685.7|2685.37|2685.37|2685.7|2685.7|2685.21|2685.21|0
1607962810000|2020-12-14 16:20:10|2685.4|2685.4|2685.34|2685.34|2685.4|2685.4|2685.19|2685.19|0
1607962820000|2020-12-14 16:20:20|2685.2|2685.2|2684.97|2684.97|2685.2|2685.2|2684.97|2684.97|0
1607962840000|2020-12-14 16:20:40|2684.9|2684.9|2684.62|2684.62|2684.9|2684.9|2684.57|2684.57|0
1607962850000|2020-12-14 16:20:50|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|0
1607962860000|2020-12-14 16:21:00|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|0
1607962870000|2020-12-14 16:21:10|2684.6|2684.6|2684.5|2684.5|2684.69|2684.69|2684.5|2684.5|0
1607962880000|2020-12-14 16:21:20|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|0
1607962890000|2020-12-14 16:21:30|2684.6|2684.6|2684.71|2684.71|2684.71|2684.71|2684.5|2684.5|0
1607962900000|2020-12-14 16:21:40|2684.78|2684.78|2685.09|2685.09|2685.09|2685.09|2684.78|2684.78|0
1607962910000|2020-12-14 16:21:50|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|0
1607962920000|2020-12-14 16:22:00|2685.03|2685.03|2684.98|2684.98|2685.03|2685.03|2684.98|2684.98|0
1607962930000|2020-12-14 16:22:10|2684.95|2684.95|2684.79|2684.79|2684.95|2684.95|2684.79|2684.79|0
1607962940000|2020-12-14 16:22:20|2684.85|2684.85|2684.96|2684.96|2684.96|2684.96|2684.85|2684.85|0
1607962950000|2020-12-14 16:22:30|2684.91|2684.91|2684.81|2684.81|2684.91|2684.91|2684.81|2684.81|0
1607962960000|2020-12-14 16:22:40|2685.22|2685.22|2685.03|2685.03|2685.22|2685.22|2685.03|2685.03|0
1607962970000|2020-12-14 16:22:50|2684.77|2684.77|2684.8|2684.8|2684.8|2684.8|2684.5|2684.5|0
1607962980000|2020-12-14 16:23:00|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|0
1607963000000|2020-12-14 16:23:20|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|0
1607963020000|2020-12-14 16:23:40|2685.05|2685.05|2685.39|2685.39|2685.39|2685.39|2685.05|2685.05|0
1607963030000|2020-12-14 16:23:50|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|0
1607963040000|2020-12-14 16:24:00|2685.47|2685.47|2685.36|2685.36|2685.47|2685.47|2685.2|2685.2|0
1607963050000|2020-12-14 16:24:10|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|0
1607963070000|2020-12-14 16:24:30|2685.42|2685.42|2684.89|2684.89|2685.42|2685.42|2684.89|2684.89|0
1607963080000|2020-12-14 16:24:40|2684.92|2684.92|2684.84|2684.84|2685.14|2685.14|2684.84|2684.84|0
1607963090000|2020-12-14 16:24:50|2684.99|2684.99|2685.09|2685.09|2685.09|2685.09|2684.99|2684.99|0
1607963100000|2020-12-14 16:25:00|2685.14|2685.14|2685.4|2685.4|2685.42|2685.42|2685.04|2685.04|0
1607963110000|2020-12-14 16:25:10|2685.35|2685.35|2685.5|2685.5|2685.5|2685.5|2685.35|2685.35|0
1607963120000|2020-12-14 16:25:20|2685.44|2685.44|2685.39|2685.39|2685.67|2685.67|2685.39|2685.39|0
1607963130000|2020-12-14 16:25:30|2685.48|2685.48|2685.49|2685.49|2685.54|2685.54|2685.45|2685.45|0
1607963140000|2020-12-14 16:25:40|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|0
1607963150000|2020-12-14 16:25:50|2685.67|2685.67|2685.45|2685.45|2685.67|2685.67|2685.45|2685.45|0
1607963160000|2020-12-14 16:26:00|2685.57|2685.57|2685.54|2685.54|2685.57|2685.57|2685.52|2685.52|0
1607963170000|2020-12-14 16:26:10|2685.42|2685.42|2685.51|2685.51|2685.51|2685.51|2685.42|2685.42|0
1607963180000|2020-12-14 16:26:20|2685.4|2685.4|2685.52|2685.52|2685.52|2685.52|2685.4|2685.4|0
1607963190000|2020-12-14 16:26:30|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|0
1607963200000|2020-12-14 16:26:40|2685.55|2685.55|2685.7|2685.7|2685.7|2685.7|2685.55|2685.55|0
1607963210000|2020-12-14 16:26:50|2685.83|2685.83|2685.95|2685.95|2685.95|2685.95|2685.83|2685.83|0
1607963220000|2020-12-14 16:27:00|2686.13|2686.13|2685.99|2685.99|2686.13|2686.13|2685.89|2685.89|0
1607963230000|2020-12-14 16:27:10|2685.95|2685.95|2685.72|2685.72|2685.95|2685.95|2685.72|2685.72|0
1607963240000|2020-12-14 16:27:20|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.67|2685.67|0
1607963250000|2020-12-14 16:27:30|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|0
1607963260000|2020-12-14 16:27:40|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|0
1607963280000|2020-12-14 16:28:00|2685.71|2685.71|2685.79|2685.79|2685.79|2685.79|2685.64|2685.64|0
1607963300000|2020-12-14 16:28:20|2685.74|2685.74|2685.41|2685.41|2685.74|2685.74|2685.41|2685.41|0
1607963310000|2020-12-14 16:28:30|2685.27|2685.27|2684.93|2684.93|2685.27|2685.27|2684.87|2684.87|0
1607963320000|2020-12-14 16:28:40|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|0
1607963330000|2020-12-14 16:28:50|2684.95|2684.95|2685.01|2685.01|2685.01|2685.01|2684.86|2684.86|0
1607963340000|2020-12-14 16:29:00|2684.97|2684.97|2685.18|2685.18|2685.18|2685.18|2684.97|2684.97|0
1607963350000|2020-12-14 16:29:10|2685.09|2685.09|2684.77|2684.77|2685.09|2685.09|2684.77|2684.77|0
1607963360000|2020-12-14 16:29:20|2684.72|2684.72|2684.76|2684.76|2684.81|2684.81|2684.72|2684.72|0
1607963370000|2020-12-14 16:29:30|2684.67|2684.67|2684.34|2684.34|2684.67|2684.67|2684.34|2684.34|0
1607963380000|2020-12-14 16:29:40|2684.48|2684.48|2684.56|2684.56|2684.57|2684.57|2684.32|2684.32|0
1607963390000|2020-12-14 16:29:50|2684.66|2684.66|2685.69|2685.69|2685.82|2685.82|2684.66|2684.66|0
1608020100000|2020-12-15 08:15:00|2664.83|2664.83|2664.49|2664.49|2665.21|2665.21|2664.49|2664.49|0
1608020110000|2020-12-15 08:15:10|2664.84|2664.84|2664.83|2664.83|2664.84|2664.84|2664.78|2664.78|0
1608020120000|2020-12-15 08:15:20|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|0
1608020130000|2020-12-15 08:15:30|2664.21|2664.21|2663.88|2663.88|2664.21|2664.21|2663.88|2663.88|0
1608020140000|2020-12-15 08:15:40|2663.8|2663.8|2663.68|2663.68|2663.8|2663.8|2663.06|2663.06|0
1608020150000|2020-12-15 08:15:50|2663.83|2663.83|2662.8|2662.8|2663.83|2663.83|2662.8|2662.8|0
1608020160000|2020-12-15 08:16:00|2662.45|2662.45|2661.96|2661.96|2662.45|2662.45|2661.96|2661.96|0
1608020170000|2020-12-15 08:16:10|2662.06|2662.06|2661.5|2661.5|2662.06|2662.06|2661.5|2661.5|0
1608020180000|2020-12-15 08:16:20|2661.39|2661.39|2661.39|2661.39|2661.39|2661.39|2661.39|2661.39|0
1608020190000|2020-12-15 08:16:30|2661.2|2661.2|2661.2|2661.2|2661.2|2661.2|2661.2|2661.2|0
1608020210000|2020-12-15 08:16:50|2661.28|2661.28|2661.45|2661.45|2661.57|2661.57|2661.28|2661.28|0
1608020220000|2020-12-15 08:17:00|2661.49|2661.49|2661.06|2661.06|2661.49|2661.49|2661.06|2661.06|0
1608020230000|2020-12-15 08:17:10|2660.83|2660.83|2660.89|2660.89|2660.89|2660.89|2660.83|2660.83|0
1608020240000|2020-12-15 08:17:20|2660.73|2660.73|2660.73|2660.73|2660.73|2660.73|2660.73|2660.73|0
1608020260000|2020-12-15 08:17:40|2660.8|2660.8|2660.8|2660.8|2660.8|2660.8|2660.8|2660.8|0
1608020270000|2020-12-15 08:17:50|2660.73|2660.73|2660.73|2660.73|2660.73|2660.73|2660.73|2660.73|0
1608020280000|2020-12-15 08:18:00|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|0
1608020290000|2020-12-15 08:18:10|2660.08|2660.08|2660.2|2660.2|2660.24|2660.24|2660.08|2660.08|0
1608020300000|2020-12-15 08:18:20|2659.67|2659.67|2659.64|2659.64|2659.92|2659.92|2659.58|2659.58|0
1608020310000|2020-12-15 08:18:30|2659.72|2659.72|2659.64|2659.64|2659.72|2659.72|2659.64|2659.64|0
1608020330000|2020-12-15 08:18:50|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|2659.49|0
1608020340000|2020-12-15 08:19:00|2659.34|2659.34|2659.06|2659.06|2659.41|2659.41|2659.06|2659.06|0
1608020350000|2020-12-15 08:19:10|2658.87|2658.87|2657.87|2657.87|2658.87|2658.87|2657.87|2657.87|0
1608020360000|2020-12-15 08:19:20|2657.75|2657.75|2657.63|2657.63|2657.75|2657.75|2657.63|2657.63|0
1608020370000|2020-12-15 08:19:30|2657.43|2657.43|2654.46|2654.46|2657.43|2657.43|2654.46|2654.46|0
1608020380000|2020-12-15 08:19:40|2654.42|2654.42|2654.56|2654.56|2655.01|2655.01|2654.2|2654.2|0
1608020390000|2020-12-15 08:19:50|2655.3|2655.3|2655.3|2655.3|2655.3|2655.3|2655.3|2655.3|0
1608020400000|2020-12-15 08:20:00|2655.5|2655.5|2655.91|2655.91|2655.91|2655.91|2655.41|2655.41|0
1608020410000|2020-12-15 08:20:10|2656.01|2656.01|2656.01|2656.01|2656.01|2656.01|2656.01|2656.01|0
1608020420000|2020-12-15 08:20:20|2655.87|2655.87|2655.86|2655.86|2655.87|2655.87|2655.4|2655.4|0
1608020440000|2020-12-15 08:20:40|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|0
1608020450000|2020-12-15 08:20:50|2655.54|2655.54|2655.88|2655.88|2655.88|2655.88|2655.54|2655.54|0
1608020470000|2020-12-15 08:21:10|2655.65|2655.65|2656.28|2656.28|2656.48|2656.48|2655.65|2655.65|0
1608020480000|2020-12-15 08:21:20|2656.18|2656.18|2656.13|2656.13|2656.18|2656.18|2656.13|2656.13|0
1608020490000|2020-12-15 08:21:30|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|2655.71|0
1608020500000|2020-12-15 08:21:40|2655.79|2655.79|2655.57|2655.57|2655.79|2655.79|2655.57|2655.57|0
1608020530000|2020-12-15 08:22:10|2655.53|2655.53|2655.59|2655.59|2655.59|2655.59|2655.53|2655.53|0
1608020540000|2020-12-15 08:22:20|2655.5|2655.5|2654.71|2654.71|2655.5|2655.5|2654.49|2654.49|0
1608020550000|2020-12-15 08:22:30|2655.24|2655.24|2655.66|2655.66|2655.66|2655.66|2655.24|2655.24|0
1608020560000|2020-12-15 08:22:40|2655.79|2655.79|2654.34|2654.34|2655.79|2655.79|2654.34|2654.34|0
1608020580000|2020-12-15 08:23:00|2654.19|2654.19|2653.33|2653.33|2654.19|2654.19|2653.33|2653.33|0
1608020590000|2020-12-15 08:23:10|2653.24|2653.24|2652.75|2652.75|2653.24|2653.24|2652.75|2652.75|0
1608020600000|2020-12-15 08:23:20|2652.56|2652.56|2652.01|2652.01|2652.56|2652.56|2652.01|2652.01|0
1608020610000|2020-12-15 08:23:30|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|2651.91|0
1608020620000|2020-12-15 08:23:40|2651.78|2651.78|2651.71|2651.71|2651.78|2651.78|2651.64|2651.64|0
1608020630000|2020-12-15 08:23:50|2651.43|2651.43|2651.3|2651.3|2651.43|2651.43|2651.3|2651.3|0
1608020640000|2020-12-15 08:24:00|2650.99|2650.99|2650.7|2650.7|2650.99|2650.99|2650.58|2650.58|0
1608020650000|2020-12-15 08:24:10|2650.58|2650.58|2650.41|2650.41|2650.58|2650.58|2650.41|2650.41|0
1608020700000|2020-12-15 08:25:00|2649.79|2649.79|2649.07|2649.07|2649.89|2649.89|2649.07|2649.07|0
1608020710000|2020-12-15 08:25:10|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|2648.78|0
1608020720000|2020-12-15 08:25:20|2649.2|2649.2|2649.26|2649.26|2649.47|2649.47|2649.12|2649.12|0
1608020730000|2020-12-15 08:25:30|2649.04|2649.04|2648.71|2648.71|2649.04|2649.04|2648.66|2648.66|0
1608020740000|2020-12-15 08:25:40|2648.55|2648.55|2647.98|2647.98|2648.71|2648.71|2647.98|2647.98|0
1608020750000|2020-12-15 08:25:50|2647.8|2647.8|2647.56|2647.56|2647.8|2647.8|2647.56|2647.56|0
1608020760000|2020-12-15 08:26:00|2647.46|2647.46|2647.89|2647.89|2647.89|2647.89|2647.46|2647.46|0
1608020780000|2020-12-15 08:26:20|2647.8|2647.8|2647.53|2647.53|2647.8|2647.8|2647.53|2647.53|0
1608020790000|2020-12-15 08:26:30|2647.57|2647.57|2647.57|2647.57|2647.57|2647.57|2647.57|2647.57|0
1608020800000|2020-12-15 08:26:40|2647.53|2647.53|2647.6|2647.6|2647.6|2647.6|2647.39|2647.39|0
1608020810000|2020-12-15 08:26:50|2648.15|2648.15|2648.15|2648.15|2648.15|2648.15|2648.15|2648.15|0
1608020820000|2020-12-15 08:27:00|2647.91|2647.91|2647.74|2647.74|2648.08|2648.08|2647.47|2647.47|0
1608020830000|2020-12-15 08:27:10|2647.44|2647.44|2647.44|2647.44|2647.44|2647.44|2647.44|2647.44|0
1608020840000|2020-12-15 08:27:20|2647.63|2647.63|2646.18|2646.18|2647.63|2647.63|2646.18|2646.18|0
1608020850000|2020-12-15 08:27:30|2646.08|2646.08|2645.52|2645.52|2646.08|2646.08|2645.52|2645.52|0
1608020880000|2020-12-15 08:28:00|2645.94|2645.94|2645.58|2645.58|2645.94|2645.94|2645.47|2645.47|0
1608020890000|2020-12-15 08:28:10|2645.47|2645.47|2645.66|2645.66|2645.66|2645.66|2645.28|2645.28|0
1608020910000|2020-12-15 08:28:30|2645.6|2645.6|2645.51|2645.51|2645.78|2645.78|2645.51|2645.51|0
1608020930000|2020-12-15 08:28:50|2645.41|2645.41|2645.41|2645.41|2645.41|2645.41|2645.41|2645.41|0
1608020940000|2020-12-15 08:29:00|2645.96|2645.96|2645.96|2645.96|2645.96|2645.96|2645.96|2645.96|0
1608020960000|2020-12-15 08:29:20|2646.12|2646.12|2645.79|2645.79|2646.12|2646.12|2645.79|2645.79|0
1608020970000|2020-12-15 08:29:30|2645.37|2645.37|2645.37|2645.37|2645.37|2645.37|2645.37|2645.37|0
1608020980000|2020-12-15 08:29:40|2645.28|2645.28|2645.63|2645.63|2645.63|2645.63|2645.28|2645.28|0
1608020990000|2020-12-15 08:29:50|2645.74|2645.74|2644.75|2644.75|2645.74|2645.74|2644.75|2644.75|0
1608021000000|2020-12-15 08:30:00|2644.56|2644.56|2644.46|2644.46|2644.56|2644.56|2644.28|2644.28|0
1608021010000|2020-12-15 08:30:10|2644.61|2644.61|2644.76|2644.76|2644.76|2644.76|2644.61|2644.61|0
1608021020000|2020-12-15 08:30:20|2645|2645|2645.4|2645.4|2645.4|2645.4|2645|2645|0
1608021040000|2020-12-15 08:30:40|2645.5|2645.5|2647.02|2647.02|2647.02|2647.02|2645.5|2645.5|0
1608021060000|2020-12-15 08:31:00|2647.28|2647.28|2647.28|2647.28|2647.28|2647.28|2647.17|2647.17|0
1608021070000|2020-12-15 08:31:10|2647.75|2647.75|2647.84|2647.84|2647.84|2647.84|2647.75|2647.75|0
1608021080000|2020-12-15 08:31:20|2648.01|2648.01|2649.9|2649.9|2649.9|2649.9|2648.01|2648.01|0
1608021090000|2020-12-15 08:31:30|2650.02|2650.02|2651.51|2651.51|2651.51|2651.51|2649.9|2649.9|0
1608021100000|2020-12-15 08:31:40|2651.39|2651.39|2650.96|2650.96|2651.39|2651.39|2650.96|2650.96|0
1608021110000|2020-12-15 08:31:50|2651.08|2651.08|2651.08|2651.08|2651.08|2651.08|2651.08|2651.08|0
1608021120000|2020-12-15 08:32:00|2650.84|2650.84|2650.59|2650.59|2650.84|2650.84|2650.59|2650.59|0
1608021130000|2020-12-15 08:32:10|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|0
1608021140000|2020-12-15 08:32:20|2650.76|2650.76|2650.86|2650.86|2650.86|2650.86|2650.76|2650.76|0
1608021160000|2020-12-15 08:32:40|2650.49|2650.49|2650.64|2650.64|2650.64|2650.64|2650.49|2650.49|0
1608021170000|2020-12-15 08:32:50|2650.5|2650.5|2650.64|2650.64|2650.64|2650.64|2650.5|2650.5|0
1608021180000|2020-12-15 08:33:00|2650.72|2650.72|2650.61|2650.61|2650.8|2650.8|2650.53|2650.53|0
1608021190000|2020-12-15 08:33:10|2650.44|2650.44|2650.14|2650.14|2650.44|2650.44|2650.14|2650.14|0
1608021200000|2020-12-15 08:33:20|2649.97|2649.97|2649.8|2649.8|2649.97|2649.97|2649.76|2649.76|0
1608021210000|2020-12-15 08:33:30|2649.96|2649.96|2650.03|2650.03|2650.03|2650.03|2649.96|2649.96|0
1608021240000|2020-12-15 08:34:00|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|0
1608021260000|2020-12-15 08:34:20|2649.65|2649.65|2649.26|2649.26|2649.65|2649.65|2649.26|2649.26|0
1608021270000|2020-12-15 08:34:30|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|0
1608021280000|2020-12-15 08:34:40|2649.08|2649.08|2649.86|2649.86|2649.86|2649.86|2649.08|2649.08|0
1608021290000|2020-12-15 08:34:50|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|0
1608021310000|2020-12-15 08:35:10|2649.7|2649.7|2649.43|2649.43|2649.7|2649.7|2649.43|2649.43|0
1608021330000|2020-12-15 08:35:30|2649.29|2649.29|2648.87|2648.87|2649.29|2649.29|2648.87|2648.87|0
1608021350000|2020-12-15 08:35:50|2648.97|2648.97|2649.07|2649.07|2649.07|2649.07|2648.81|2648.81|0
1608021360000|2020-12-15 08:36:00|2649.18|2649.18|2649.02|2649.02|2649.25|2649.25|2648.96|2648.96|0
1608021370000|2020-12-15 08:36:10|2649.1|2649.1|2649.41|2649.41|2649.41|2649.41|2649.1|2649.1|0
1608021400000|2020-12-15 08:36:40|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|0
1608021410000|2020-12-15 08:36:50|2650.35|2650.35|2650.35|2650.35|2650.35|2650.35|2650.35|2650.35|0
1608021420000|2020-12-15 08:37:00|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|0
1608021440000|2020-12-15 08:37:20|2650.46|2650.46|2650.6|2650.6|2650.6|2650.6|2650.46|2650.46|0
1608021450000|2020-12-15 08:37:30|2650.71|2650.71|2650.81|2650.81|2650.91|2650.91|2650.71|2650.71|0
1608021460000|2020-12-15 08:37:40|2650.69|2650.69|2650.49|2650.49|2650.69|2650.69|2650.49|2650.49|0
1608021470000|2020-12-15 08:37:50|2650.81|2650.81|2650.81|2650.81|2650.81|2650.81|2650.81|2650.81|0
1608021480000|2020-12-15 08:38:00|2650.77|2650.77|2650.81|2650.81|2650.93|2650.93|2650.77|2650.77|0
1608021490000|2020-12-15 08:38:10|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|0
1608021500000|2020-12-15 08:38:20|2651.01|2651.01|2651.66|2651.66|2651.66|2651.66|2651.01|2651.01|0
1608021520000|2020-12-15 08:38:40|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|2651.99|0
1608021540000|2020-12-15 08:39:00|2651.77|2651.77|2651.46|2651.46|2651.85|2651.85|2651.46|2651.46|0
1608021550000|2020-12-15 08:39:10|2651.31|2651.31|2651.02|2651.02|2651.31|2651.31|2651.02|2651.02|0
1608021560000|2020-12-15 08:39:20|2650.7|2650.7|2651.03|2651.03|2651.03|2651.03|2650.7|2650.7|0
1608021570000|2020-12-15 08:39:30|2650.75|2650.75|2650.56|2650.56|2650.75|2650.75|2650.56|2650.56|0
1608021580000|2020-12-15 08:39:40|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|2650.71|0
1608021590000|2020-12-15 08:39:50|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|2650.68|0
1608021600000|2020-12-15 08:40:00|2650.79|2650.79|2650.59|2650.59|2650.79|2650.79|2650.59|2650.59|0
1608021610000|2020-12-15 08:40:10|2650.53|2650.53|2650.53|2650.53|2650.53|2650.53|2650.53|2650.53|0
1608021620000|2020-12-15 08:40:20|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|0
1608021650000|2020-12-15 08:40:50|2650.39|2650.39|2650.39|2650.39|2650.39|2650.39|2650.39|2650.39|0
1608021660000|2020-12-15 08:41:00|2650.02|2650.02|2650.02|2650.02|2650.02|2650.02|2650.02|2650.02|0
1608021690000|2020-12-15 08:41:30|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|0
1608021710000|2020-12-15 08:41:50|2649.9|2649.9|2648.85|2648.85|2649.9|2649.9|2648.85|2648.85|0
1608021720000|2020-12-15 08:42:00|2648.89|2648.89|2648.68|2648.68|2648.89|2648.89|2648.64|2648.64|0
1608021740000|2020-12-15 08:42:20|2648.82|2648.82|2649.05|2649.05|2649.32|2649.32|2648.82|2648.82|0
1608021760000|2020-12-15 08:42:40|2649.01|2649.01|2649.17|2649.17|2649.17|2649.17|2649.01|2649.01|0
1608021770000|2020-12-15 08:42:50|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|0
1608021780000|2020-12-15 08:43:00|2648.99|2648.99|2648.72|2648.72|2648.99|2648.99|2648.7|2648.7|0
1608021790000|2020-12-15 08:43:10|2648.78|2648.78|2648.73|2648.73|2648.78|2648.78|2648.73|2648.73|0
1608021800000|2020-12-15 08:43:20|2648.89|2648.89|2648.89|2648.89|2648.89|2648.89|2648.89|2648.89|0
1608021810000|2020-12-15 08:43:30|2649.01|2649.01|2649.18|2649.18|2649.18|2649.18|2649.01|2649.01|0
1608021820000|2020-12-15 08:43:40|2649.3|2649.3|2649.98|2649.98|2649.98|2649.98|2649.3|2649.3|0
1608021850000|2020-12-15 08:44:10|2650.95|2650.95|2651.42|2651.42|2651.42|2651.42|2650.95|2650.95|0
1608021860000|2020-12-15 08:44:20|2651.55|2651.55|2651.41|2651.41|2651.55|2651.55|2651.41|2651.41|0
1608021880000|2020-12-15 08:44:40|2651.13|2651.13|2650.86|2650.86|2651.13|2651.13|2650.86|2650.86|0
1608021890000|2020-12-15 08:44:50|2650.65|2650.65|2650.65|2650.65|2650.65|2650.65|2650.65|2650.65|0
1608021900000|2020-12-15 08:45:00|2650.93|2650.93|2650.64|2650.64|2650.93|2650.93|2650.64|2650.64|0
1608021910000|2020-12-15 08:45:10|2650.7|2650.7|2650.7|2650.7|2650.7|2650.7|2650.7|2650.7|0
1608021950000|2020-12-15 08:45:50|2650.88|2650.88|2651.03|2651.03|2651.03|2651.03|2650.88|2650.88|0
1608021970000|2020-12-15 08:46:10|2651.23|2651.23|2651.52|2651.52|2651.52|2651.52|2651.23|2651.23|0
1608021980000|2020-12-15 08:46:20|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|0
1608021990000|2020-12-15 08:46:30|2651.21|2651.21|2650.59|2650.59|2651.21|2651.21|2650.59|2650.59|0
1608022010000|2020-12-15 08:46:50|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|2650.44|0
1608022020000|2020-12-15 08:47:00|2650.33|2650.33|2650.33|2650.33|2650.33|2650.33|2650.33|2650.33|0
1608022040000|2020-12-15 08:47:20|2650.21|2650.21|2650.13|2650.13|2650.21|2650.21|2650.13|2650.13|0
1608022060000|2020-12-15 08:47:40|2650.21|2650.21|2650.41|2650.41|2650.41|2650.41|2650.21|2650.21|0
1608022080000|2020-12-15 08:48:00|2650.76|2650.76|2650.98|2650.98|2650.98|2650.98|2650.76|2650.76|0
1608022120000|2020-12-15 08:48:40|2651.11|2651.11|2651.02|2651.02|2651.11|2651.11|2651.02|2651.02|0
1608022140000|2020-12-15 08:49:00|2651.11|2651.11|2651.23|2651.23|2651.23|2651.23|2650.98|2650.98|0
1608022200000|2020-12-15 08:50:00|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|0
1608022210000|2020-12-15 08:50:10|2651.27|2651.27|2650.99|2650.99|2651.27|2651.27|2650.99|2650.99|0
1608022230000|2020-12-15 08:50:30|2651.05|2651.05|2651.15|2651.15|2651.15|2651.15|2651.05|2651.05|0
1608022250000|2020-12-15 08:50:50|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|0
1608022260000|2020-12-15 08:51:00|2651.51|2651.51|2652.13|2652.13|2652.13|2652.13|2651.39|2651.39|0
1608022270000|2020-12-15 08:51:10|2652.69|2652.69|2654.32|2654.32|2654.32|2654.32|2652.69|2652.69|0
1608022280000|2020-12-15 08:51:20|2654.41|2654.41|2654.67|2654.67|2654.67|2654.67|2654.41|2654.41|0
1608022290000|2020-12-15 08:51:30|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|0
1608022310000|2020-12-15 08:51:50|2654.76|2654.76|2654.54|2654.54|2654.76|2654.76|2654.54|2654.54|0
1608022330000|2020-12-15 08:52:10|2654.82|2654.82|2655.28|2655.28|2655.28|2655.28|2654.82|2654.82|0
1608022340000|2020-12-15 08:52:20|2655.07|2655.07|2654.94|2654.94|2655.07|2655.07|2654.94|2654.94|0
1608022380000|2020-12-15 08:53:00|2654.79|2654.79|2655.12|2655.12|2655.12|2655.12|2654.23|2654.23|0
1608022400000|2020-12-15 08:53:20|2655.17|2655.17|2655.29|2655.29|2655.29|2655.29|2655.17|2655.17|0
1608022440000|2020-12-15 08:54:00|2655.24|2655.24|2655.24|2655.24|2655.24|2655.24|2655.24|2655.24|0
1608022460000|2020-12-15 08:54:20|2655.05|2655.05|2655.05|2655.05|2655.05|2655.05|2655.05|2655.05|0
1608022470000|2020-12-15 08:54:30|2654.93|2654.93|2654.52|2654.52|2654.93|2654.93|2654.52|2654.52|0
1608022480000|2020-12-15 08:54:40|2654.73|2654.73|2654.73|2654.73|2654.73|2654.73|2654.73|2654.73|0
1608022490000|2020-12-15 08:54:50|2655|2655|2655.14|2655.14|2655.14|2655.14|2655|2655|0
1608022500000|2020-12-15 08:55:00|2655.37|2655.37|2655.1|2655.1|2655.37|2655.37|2655.08|2655.08|0
1608022510000|2020-12-15 08:55:10|2655.06|2655.06|2654.55|2654.55|2655.06|2655.06|2654.49|2654.49|0
1608022520000|2020-12-15 08:55:20|2654.48|2654.48|2654.71|2654.71|2654.71|2654.71|2654.48|2654.48|0
1608022540000|2020-12-15 08:55:40|2654.59|2654.59|2654.59|2654.59|2654.59|2654.59|2654.59|2654.59|0
1608022550000|2020-12-15 08:55:50|2654.54|2654.54|2654.82|2654.82|2654.82|2654.82|2654.54|2654.54|0
1608022560000|2020-12-15 08:56:00|2655.23|2655.23|2655.44|2655.44|2655.44|2655.44|2655.23|2655.23|0
1608022570000|2020-12-15 08:56:10|2655.56|2655.56|2655.56|2655.56|2655.56|2655.56|2655.56|2655.56|0
1608022590000|2020-12-15 08:56:30|2655.4|2655.4|2655.4|2655.4|2655.4|2655.4|2655.4|2655.4|0
1608022610000|2020-12-15 08:56:50|2655.68|2655.68|2655.95|2655.95|2655.95|2655.95|2655.68|2655.68|0
1608022620000|2020-12-15 08:57:00|2656.07|2656.07|2656.07|2656.07|2656.36|2656.36|2656.07|2656.07|0
1608022630000|2020-12-15 08:57:10|2656.25|2656.25|2656.12|2656.12|2656.25|2656.25|2655.96|2655.96|0
1608022640000|2020-12-15 08:57:20|2656.09|2656.09|2656.09|2656.09|2656.09|2656.09|2656.09|2656.09|0
1608022650000|2020-12-15 08:57:30|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|2656.49|0
1608022670000|2020-12-15 08:57:50|2656.78|2656.78|2656.66|2656.66|2656.78|2656.78|2656.66|2656.66|0
1608022680000|2020-12-15 08:58:00|2656.75|2656.75|2656.75|2656.75|2656.75|2656.75|2656.75|2656.75|0
1608022700000|2020-12-15 08:58:20|2656.63|2656.63|2657.18|2657.18|2657.18|2657.18|2656.63|2656.63|0
1608022710000|2020-12-15 08:58:30|2657.13|2657.13|2656.71|2656.71|2657.13|2657.13|2656.71|2656.71|0
1608022720000|2020-12-15 08:58:40|2656.57|2656.57|2656.44|2656.44|2656.57|2656.57|2656.44|2656.44|0
1608022740000|2020-12-15 08:59:00|2656.52|2656.52|2656.52|2656.52|2656.52|2656.52|2656.52|2656.52|0
1608022750000|2020-12-15 08:59:10|2656.38|2656.38|2656.38|2656.38|2656.38|2656.38|2656.26|2656.26|0
1608022760000|2020-12-15 08:59:20|2656.81|2656.81|2657.34|2657.34|2657.47|2657.47|2656.81|2656.81|0
1608022770000|2020-12-15 08:59:30|2657.41|2657.41|2657.55|2657.55|2657.55|2657.55|2657.41|2657.41|0
1608022790000|2020-12-15 08:59:50|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|2658.01|0
1608022800000|2020-12-15 09:00:00|2658.16|2658.16|2658.09|2658.09|2658.16|2658.16|2658.09|2658.09|0
1608022810000|2020-12-15 09:00:10|2658.02|2658.02|2658.02|2658.02|2658.02|2658.02|2658.02|2658.02|0
1608022820000|2020-12-15 09:00:20|2658.25|2658.25|2658.08|2658.08|2658.25|2658.25|2658.08|2658.08|0
1608022830000|2020-12-15 09:00:30|2658.03|2658.03|2658.3|2658.3|2658.3|2658.3|2658.03|2658.03|0
1608022840000|2020-12-15 09:00:40|2658.46|2658.46|2658.6|2658.6|2658.6|2658.6|2658.46|2658.46|0
1608022860000|2020-12-15 09:01:00|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|2658.32|0
1608022870000|2020-12-15 09:01:10|2658.41|2658.41|2658.33|2658.33|2658.41|2658.41|2658.33|2658.33|0
1608022880000|2020-12-15 09:01:20|2658.19|2658.19|2658.64|2658.64|2658.64|2658.64|2658.19|2658.19|0
1608022920000|2020-12-15 09:02:00|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|2658.22|0
1608022930000|2020-12-15 09:02:10|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|2658.3|0
1608022940000|2020-12-15 09:02:20|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|0
1608022970000|2020-12-15 09:02:50|2658.69|2658.69|2658.69|2658.69|2658.69|2658.69|2658.69|2658.69|0
1608022980000|2020-12-15 09:03:00|2658.55|2658.55|2658.41|2658.41|2658.55|2658.55|2658.41|2658.41|0
1608023000000|2020-12-15 09:03:20|2658.76|2658.76|2658.9|2658.9|2658.9|2658.9|2658.76|2658.76|0
1608023010000|2020-12-15 09:03:30|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|2658.67|0
1608023020000|2020-12-15 09:03:40|2658.55|2658.55|2658.43|2658.43|2658.55|2658.55|2658.43|2658.43|0
1608023040000|2020-12-15 09:04:00|2658.14|2658.14|2658.14|2658.14|2658.4|2658.4|2658.14|2658.14|0
1608023060000|2020-12-15 09:04:20|2658|2658|2658|2658|2658|2658|2658|2658|0
1608023080000|2020-12-15 09:04:40|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|0
1608023110000|2020-12-15 09:05:10|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|0
1608023120000|2020-12-15 09:05:20|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|0
1608023140000|2020-12-15 09:05:40|2657.58|2657.58|2657.5|2657.5|2657.58|2657.58|2657.5|2657.5|0
1608023160000|2020-12-15 09:06:00|2657.29|2657.29|2656.9|2656.9|2657.29|2657.29|2656.9|2656.9|0
1608023170000|2020-12-15 09:06:10|2656.67|2656.67|2656.67|2656.67|2656.67|2656.67|2656.67|2656.67|0
1608023220000|2020-12-15 09:07:00|2656.72|2656.72|2656.62|2656.62|2656.72|2656.72|2656.62|2656.62|0
1608023230000|2020-12-15 09:07:10|2656.38|2656.38|2656.51|2656.51|2656.63|2656.63|2656.38|2656.38|0
1608023260000|2020-12-15 09:07:40|2656.62|2656.62|2657.29|2657.29|2657.29|2657.29|2656.62|2656.62|0
1608023280000|2020-12-15 09:08:00|2657.14|2657.14|2656.58|2656.58|2657.14|2657.14|2656.58|2656.58|0
1608023290000|2020-12-15 09:08:10|2656.63|2656.63|2656.03|2656.03|2656.63|2656.63|2656.03|2656.03|0
1608023300000|2020-12-15 09:08:20|2655.84|2655.84|2656.15|2656.15|2656.15|2656.15|2655.84|2655.84|0
1608023310000|2020-12-15 09:08:30|2656.02|2656.02|2655.66|2655.66|2656.02|2656.02|2655.66|2655.66|0
1608023320000|2020-12-15 09:08:40|2655.76|2655.76|2655.84|2655.84|2655.84|2655.84|2655.76|2655.76|0
1608023330000|2020-12-15 09:08:50|2655.91|2655.91|2655.69|2655.69|2655.91|2655.91|2655.69|2655.69|0
1608023340000|2020-12-15 09:09:00|2655.51|2655.51|2655.58|2655.58|2655.58|2655.58|2655.51|2655.51|0
1608023350000|2020-12-15 09:09:10|2655.95|2655.95|2655.99|2655.99|2656.13|2656.13|2655.95|2655.95|0
1608023370000|2020-12-15 09:09:30|2655.67|2655.67|2655.23|2655.23|2655.67|2655.67|2655.23|2655.23|0
1608023380000|2020-12-15 09:09:40|2655.27|2655.27|2655.27|2655.27|2655.27|2655.27|2655.27|2655.27|0
1608023390000|2020-12-15 09:09:50|2655.43|2655.43|2655.32|2655.32|2655.43|2655.43|2655.27|2655.27|0
1608023430000|2020-12-15 09:10:30|2655.47|2655.47|2655.47|2655.47|2655.47|2655.47|2655.47|2655.47|0
1608023440000|2020-12-15 09:10:40|2655.59|2655.59|2655.67|2655.67|2655.67|2655.67|2655.59|2655.59|0
1608023460000|2020-12-15 09:11:00|2655.81|2655.81|2655.91|2655.91|2655.91|2655.91|2655.81|2655.81|0
1608023520000|2020-12-15 09:12:00|2655.55|2655.55|2655.81|2655.81|2655.92|2655.92|2655.55|2655.55|0
1608023530000|2020-12-15 09:12:10|2655.86|2655.86|2656.2|2656.2|2656.2|2656.2|2655.86|2655.86|0
1608023570000|2020-12-15 09:12:50|2656.29|2656.29|2656.45|2656.45|2656.45|2656.45|2656.29|2656.29|0
1608023600000|2020-12-15 09:13:20|2656.57|2656.57|2656.57|2656.57|2656.57|2656.57|2656.57|2656.57|0
1608023610000|2020-12-15 09:13:30|2656.93|2656.93|2656.63|2656.63|2656.93|2656.93|2656.57|2656.57|0
1608023620000|2020-12-15 09:13:40|2656.74|2656.74|2656.76|2656.76|2656.89|2656.89|2656.74|2656.74|0
1608023630000|2020-12-15 09:13:50|2656.87|2656.87|2656.87|2656.87|2656.87|2656.87|2656.87|2656.87|0
1608023640000|2020-12-15 09:14:00|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|2657.28|0
1608023650000|2020-12-15 09:14:10|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|0
1608023660000|2020-12-15 09:14:20|2656.93|2656.93|2657.06|2657.06|2657.06|2657.06|2656.93|2656.93|0
1608023680000|2020-12-15 09:14:40|2656.9|2656.9|2656.9|2656.9|2656.9|2656.9|2656.9|2656.9|0
1608023690000|2020-12-15 09:14:50|2657.04|2657.04|2656.93|2656.93|2657.04|2657.04|2656.93|2656.93|0
1608023700000|2020-12-15 09:15:00|2656.74|2656.74|2656.74|2656.74|2656.74|2656.74|2656.74|2656.74|0
1608023720000|2020-12-15 09:15:20|2656.9|2656.9|2657.14|2657.14|2657.14|2657.14|2656.9|2656.9|0
1608023740000|2020-12-15 09:15:40|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|0
1608023750000|2020-12-15 09:15:50|2657.3|2657.3|2657.3|2657.3|2657.3|2657.3|2657.3|2657.3|0
1608023770000|2020-12-15 09:16:10|2657.65|2657.65|2658.78|2658.78|2658.82|2658.82|2657.65|2657.65|0
1608023780000|2020-12-15 09:16:20|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|0
1608023790000|2020-12-15 09:16:30|2659.05|2659.05|2659.05|2659.05|2659.05|2659.05|2659.05|2659.05|0
1608023810000|2020-12-15 09:16:50|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|0
1608023820000|2020-12-15 09:17:00|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|2658.83|0
1608023850000|2020-12-15 09:17:30|2658.78|2658.78|2658.66|2658.66|2658.78|2658.78|2658.66|2658.66|0
1608023870000|2020-12-15 09:17:50|2658.47|2658.47|2658.47|2658.47|2658.47|2658.47|2658.47|2658.47|0
1608023880000|2020-12-15 09:18:00|2658.4|2658.4|2658.18|2658.18|2658.4|2658.4|2658.18|2658.18|0
1608023890000|2020-12-15 09:18:10|2658.13|2658.13|2657.94|2657.94|2658.15|2658.15|2657.74|2657.74|0
1608023910000|2020-12-15 09:18:30|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|2657.82|0
1608023920000|2020-12-15 09:18:40|2657.89|2657.89|2657.89|2657.89|2657.89|2657.89|2657.89|2657.89|0
1608023960000|2020-12-15 09:19:20|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|0
1608023970000|2020-12-15 09:19:30|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|2658.28|0
1608023980000|2020-12-15 09:19:40|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|0
1608024010000|2020-12-15 09:20:10|2658.63|2658.63|2658.66|2658.66|2658.66|2658.66|2658.63|2658.63|0
1608024050000|2020-12-15 09:20:50|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|0
1608024060000|2020-12-15 09:21:00|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|2658.4|0
1608024070000|2020-12-15 09:21:10|2658.47|2658.47|2658.47|2658.47|2658.47|2658.47|2658.47|2658.47|0
1608024080000|2020-12-15 09:21:20|2658.6|2658.6|2658.6|2658.6|2658.6|2658.6|2658.6|2658.6|0
1608024090000|2020-12-15 09:21:30|2658.53|2658.53|2658.53|2658.53|2658.53|2658.53|2658.53|2658.53|0
1608024100000|2020-12-15 09:21:40|2658.56|2658.56|2658.91|2658.91|2658.91|2658.91|2658.47|2658.47|0
1608024110000|2020-12-15 09:21:50|2659.36|2659.36|2659.59|2659.59|2659.59|2659.59|2659.32|2659.32|0
1608024120000|2020-12-15 09:22:00|2659.3|2659.3|2659.17|2659.17|2659.47|2659.47|2659.17|2659.17|0
1608024140000|2020-12-15 09:22:20|2658.9|2658.9|2659.17|2659.17|2659.17|2659.17|2658.9|2658.9|0
1608024150000|2020-12-15 09:22:30|2658.9|2658.9|2658.95|2658.95|2658.95|2658.95|2658.9|2658.9|0
1608024160000|2020-12-15 09:22:40|2659.13|2659.13|2659.13|2659.13|2659.13|2659.13|2659.13|2659.13|0
1608024170000|2020-12-15 09:22:50|2659.02|2659.02|2659.02|2659.02|2659.02|2659.02|2659.02|2659.02|0
1608024190000|2020-12-15 09:23:10|2659.17|2659.17|2661.82|2661.82|2661.82|2661.82|2659.17|2659.17|0
1608024200000|2020-12-15 09:23:20|2661.94|2661.94|2661.76|2661.76|2661.94|2661.94|2661.76|2661.76|0
1608024210000|2020-12-15 09:23:30|2661.92|2661.92|2662.1|2662.1|2662.1|2662.1|2661.92|2661.92|0
1608024220000|2020-12-15 09:23:40|2661.99|2661.99|2661.99|2661.99|2661.99|2661.99|2661.99|2661.99|0
1608024240000|2020-12-15 09:24:00|2661.8|2661.8|2661.75|2661.75|2661.8|2661.8|2661.75|2661.75|0
1608024250000|2020-12-15 09:24:10|2661.89|2661.89|2661.75|2661.75|2661.96|2661.96|2661.75|2661.75|0
1608024280000|2020-12-15 09:24:40|2661.8|2661.8|2661.75|2661.75|2661.8|2661.8|2661.75|2661.75|0
1608024290000|2020-12-15 09:24:50|2661.54|2661.54|2661.54|2661.54|2661.54|2661.54|2661.54|2661.54|0
1608024310000|2020-12-15 09:25:10|2661.58|2661.58|2661.61|2661.61|2661.65|2661.65|2661.58|2661.58|0
1608024330000|2020-12-15 09:25:30|2662.03|2662.03|2661.91|2661.91|2662.03|2662.03|2661.91|2661.91|0
1608024340000|2020-12-15 09:25:40|2661.68|2661.68|2661.68|2661.68|2661.68|2661.68|2661.68|2661.68|0
1608024350000|2020-12-15 09:25:50|2661.6|2661.6|2661.6|2661.6|2661.6|2661.6|2661.6|2661.6|0
1608024360000|2020-12-15 09:26:00|2661.72|2661.72|2661.49|2661.49|2661.72|2661.72|2661.49|2661.49|0
1608024380000|2020-12-15 09:26:20|2661.65|2661.65|2662.5|2662.5|2662.5|2662.5|2661.65|2661.65|0
1608024400000|2020-12-15 09:26:40|2662.73|2662.73|2662.84|2662.84|2662.84|2662.84|2662.73|2662.73|0
1608024420000|2020-12-15 09:27:00|2662.63|2662.63|2662.63|2662.63|2662.63|2662.63|2662.63|2662.63|0
1608024440000|2020-12-15 09:27:20|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|2662.84|0
1608024450000|2020-12-15 09:27:30|2662.96|2662.96|2662.96|2662.96|2662.96|2662.96|2662.96|2662.96|0
1608024470000|2020-12-15 09:27:50|2663.14|2663.14|2663.95|2663.95|2663.95|2663.95|2663.14|2663.14|0
1608024480000|2020-12-15 09:28:00|2664.02|2664.02|2664.02|2664.02|2664.02|2664.02|2664.02|2664.02|0
1608024490000|2020-12-15 09:28:10|2664.06|2664.06|2664.06|2664.06|2664.06|2664.06|2664.06|2664.06|0
1608024540000|2020-12-15 09:29:00|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|0
1608024550000|2020-12-15 09:29:10|2663.86|2663.86|2664.31|2664.31|2664.31|2664.31|2663.86|2663.86|0
1608024570000|2020-12-15 09:29:30|2664.1|2664.1|2664.51|2664.51|2664.51|2664.51|2664.1|2664.1|0
1608024590000|2020-12-15 09:29:50|2664.57|2664.57|2664.57|2664.57|2664.57|2664.57|2664.57|2664.57|0
1608024600000|2020-12-15 09:30:00|2664.7|2664.7|2665.16|2665.16|2665.16|2665.16|2664.7|2664.7|0
1608024610000|2020-12-15 09:30:10|2665.53|2665.53|2665.43|2665.43|2665.53|2665.53|2665.43|2665.43|0
1608024630000|2020-12-15 09:30:30|2665.55|2665.55|2665.97|2665.97|2665.97|2665.97|2665.55|2665.55|0
1608024640000|2020-12-15 09:30:40|2666.19|2666.19|2666.4|2666.4|2666.4|2666.4|2666.19|2666.19|0
1608024660000|2020-12-15 09:31:00|2667.22|2667.22|2667.57|2667.57|2667.57|2667.57|2667.22|2667.22|0
1608024670000|2020-12-15 09:31:10|2667.71|2667.71|2669.17|2669.17|2669.17|2669.17|2667.71|2667.71|0
1608024680000|2020-12-15 09:31:20|2669.4|2669.4|2669.28|2669.28|2669.4|2669.4|2669.28|2669.28|0
1608024690000|2020-12-15 09:31:30|2669.39|2669.39|2669.28|2669.28|2669.39|2669.39|2669.28|2669.28|0
1608024740000|2020-12-15 09:32:20|2669.43|2669.43|2669.64|2669.64|2669.64|2669.64|2669.43|2669.43|0
1608024760000|2020-12-15 09:32:40|2669.23|2669.23|2670.48|2670.48|2670.48|2670.48|2669.23|2669.23|0
1608024770000|2020-12-15 09:32:50|2670.45|2670.45|2671.13|2671.13|2671.2|2671.2|2670.45|2670.45|0
1608024780000|2020-12-15 09:33:00|2671.01|2671.01|2671.29|2671.29|2671.29|2671.29|2671.01|2671.01|0
1608024800000|2020-12-15 09:33:20|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|0
1608024810000|2020-12-15 09:33:30|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|0
1608024820000|2020-12-15 09:33:40|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|0
1608024830000|2020-12-15 09:33:50|2671.19|2671.19|2671.48|2671.48|2671.48|2671.48|2671.19|2671.19|0
1608024840000|2020-12-15 09:34:00|2671.59|2671.59|2671.43|2671.43|2671.59|2671.59|2671.43|2671.43|0
1608024850000|2020-12-15 09:34:10|2671.31|2671.31|2671.07|2671.07|2671.31|2671.31|2671.07|2671.07|0
1608024860000|2020-12-15 09:34:20|2671.18|2671.18|2671.07|2671.07|2671.18|2671.18|2671.07|2671.07|0
1608024870000|2020-12-15 09:34:30|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|0
1608024880000|2020-12-15 09:34:40|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|0
1608024890000|2020-12-15 09:34:50|2671.62|2671.62|2671.43|2671.43|2671.63|2671.63|2671.4|2671.4|0
1608024900000|2020-12-15 09:35:00|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|0
1608024910000|2020-12-15 09:35:10|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|0
1608024920000|2020-12-15 09:35:20|2671.19|2671.19|2671.47|2671.47|2671.84|2671.84|2671.19|2671.19|0
1608024930000|2020-12-15 09:35:30|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|0
1608024950000|2020-12-15 09:35:50|2671.1|2671.1|2671.05|2671.05|2671.1|2671.1|2671.05|2671.05|0
1608024960000|2020-12-15 09:36:00|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|0
1608024970000|2020-12-15 09:36:10|2671.06|2671.06|2670.98|2670.98|2671.06|2671.06|2670.98|2670.98|0
1608024980000|2020-12-15 09:36:20|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|0
1608024990000|2020-12-15 09:36:30|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|0
1608025050000|2020-12-15 09:37:30|2670.98|2670.98|2670.98|2670.98|2670.98|2670.98|2670.98|2670.98|0
1608025090000|2020-12-15 09:38:10|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|0
1608025100000|2020-12-15 09:38:20|2671.05|2671.05|2671.1|2671.1|2671.1|2671.1|2671.05|2671.05|0
1608025110000|2020-12-15 09:38:30|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|0
1608025130000|2020-12-15 09:38:50|2671.07|2671.07|2670.98|2670.98|2671.07|2671.07|2670.98|2670.98|0
1608025160000|2020-12-15 09:39:20|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|0
1608025190000|2020-12-15 09:39:50|2670.88|2670.88|2670.88|2670.88|2671|2671|2670.88|2670.88|0
1608025230000|2020-12-15 09:40:30|2670.31|2670.31|2670.8|2670.8|2670.8|2670.8|2670.31|2670.31|0
1608025250000|2020-12-15 09:40:50|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|0
1608025260000|2020-12-15 09:41:00|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|0
1608025270000|2020-12-15 09:41:10|2670.93|2670.93|2670.83|2670.83|2671.04|2671.04|2670.83|2670.83|0
1608025280000|2020-12-15 09:41:20|2670.88|2670.88|2670.99|2670.99|2670.99|2670.99|2670.88|2670.88|0
1608025290000|2020-12-15 09:41:30|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1608025330000|2020-12-15 09:42:10|2671.29|2671.29|2671.47|2671.47|2671.47|2671.47|2671.22|2671.22|0
1608025340000|2020-12-15 09:42:20|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|0
1608025350000|2020-12-15 09:42:30|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|0
1608025370000|2020-12-15 09:42:50|2671.47|2671.47|2671.32|2671.32|2671.47|2671.47|2671.32|2671.32|0
1608025380000|2020-12-15 09:43:00|2671.53|2671.53|2671.55|2671.55|2671.61|2671.61|2671.34|2671.34|0
1608025420000|2020-12-15 09:43:40|2671.71|2671.71|2671.9|2671.9|2671.9|2671.9|2671.71|2671.71|0
1608025450000|2020-12-15 09:44:10|2672.09|2672.09|2672.09|2672.09|2672.09|2672.09|2672.09|2672.09|0
1608025460000|2020-12-15 09:44:20|2672.23|2672.23|2672.16|2672.16|2672.23|2672.23|2672.16|2672.16|0
1608025480000|2020-12-15 09:44:40|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|0
1608025500000|2020-12-15 09:45:00|2672.1|2672.1|2672.1|2672.1|2672.1|2672.1|2672.1|2672.1|0
1608025510000|2020-12-15 09:45:10|2672.06|2672.06|2672.06|2672.06|2672.06|2672.06|2672.06|2672.06|0
1608025530000|2020-12-15 09:45:30|2672.18|2672.18|2672.12|2672.12|2672.23|2672.23|2672.12|2672.12|0
1608025560000|2020-12-15 09:46:00|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|0
1608025570000|2020-12-15 09:46:10|2672.61|2672.61|2672.61|2672.61|2672.61|2672.61|2672.61|2672.61|0
1608025630000|2020-12-15 09:47:10|2672.76|2672.76|2673.14|2673.14|2673.14|2673.14|2672.76|2672.76|0
1608025640000|2020-12-15 09:47:20|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|0
1608025660000|2020-12-15 09:47:40|2673.13|2673.13|2673.13|2673.13|2673.13|2673.13|2673.13|2673.13|0
1608025680000|2020-12-15 09:48:00|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|0
1608025690000|2020-12-15 09:48:10|2673.55|2673.55|2673.69|2673.69|2673.69|2673.69|2673.55|2673.55|0
1608025710000|2020-12-15 09:48:30|2673.79|2673.79|2673.89|2673.89|2673.89|2673.89|2673.79|2673.79|0
1608025720000|2020-12-15 09:48:40|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|0
1608025730000|2020-12-15 09:48:50|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|0
1608025740000|2020-12-15 09:49:00|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|0
1608025750000|2020-12-15 09:49:10|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|0
1608025760000|2020-12-15 09:49:20|2673.71|2673.71|2673.66|2673.66|2673.77|2673.77|2673.63|2673.63|0
1608025770000|2020-12-15 09:49:30|2673.76|2673.76|2673.65|2673.65|2673.76|2673.76|2673.65|2673.65|0
1608025780000|2020-12-15 09:49:40|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|0
1608025790000|2020-12-15 09:49:50|2673.27|2673.27|2673.27|2673.27|2673.27|2673.27|2673.27|2673.27|0
1608025800000|2020-12-15 09:50:00|2673.41|2673.41|2673.41|2673.41|2673.41|2673.41|2673.41|2673.41|0
1608025810000|2020-12-15 09:50:10|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|0
1608025820000|2020-12-15 09:50:20|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|0
1608025870000|2020-12-15 09:51:10|2673.18|2673.18|2672.8|2672.8|2673.18|2673.18|2672.8|2672.8|0
1608025880000|2020-12-15 09:51:20|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|0
1608025920000|2020-12-15 09:52:00|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|0
1608025930000|2020-12-15 09:52:10|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|0
1608025940000|2020-12-15 09:52:20|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|0
1608025950000|2020-12-15 09:52:30|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|0
1608025960000|2020-12-15 09:52:40|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|0
1608025970000|2020-12-15 09:52:50|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|0
1608025980000|2020-12-15 09:53:00|2671.88|2671.88|2671.37|2671.37|2671.88|2671.88|2671.37|2671.37|0
1608025990000|2020-12-15 09:53:10|2671.49|2671.49|2671.77|2671.77|2671.77|2671.77|2671.4|2671.4|0
1608026040000|2020-12-15 09:54:00|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|0
1608026050000|2020-12-15 09:54:10|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|0
1608026060000|2020-12-15 09:54:20|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|0
1608026070000|2020-12-15 09:54:30|2671.85|2671.85|2671.85|2671.85|2671.85|2671.85|2671.85|2671.85|0
1608026090000|2020-12-15 09:54:50|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|2671.78|0
1608026110000|2020-12-15 09:55:10|2672.05|2672.05|2672.05|2672.05|2672.05|2672.05|2672.05|2672.05|0
1608026130000|2020-12-15 09:55:30|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|0
1608026150000|2020-12-15 09:55:50|2672.09|2672.09|2672.22|2672.22|2672.22|2672.22|2672.09|2672.09|0
1608026160000|2020-12-15 09:56:00|2672.06|2672.06|2671.98|2671.98|2672.06|2672.06|2671.98|2671.98|0
1608026200000|2020-12-15 09:56:40|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|0
1608026210000|2020-12-15 09:56:50|2671.75|2671.75|2671.71|2671.71|2671.75|2671.75|2671.61|2671.61|0
1608026220000|2020-12-15 09:57:00|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|0
1608026230000|2020-12-15 09:57:10|2671.44|2671.44|2671.63|2671.63|2671.63|2671.63|2671.44|2671.44|0
1608026240000|2020-12-15 09:57:20|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|0
1608026250000|2020-12-15 09:57:30|2672.36|2672.36|2672.4|2672.4|2672.4|2672.4|2672.36|2672.36|0
1608026330000|2020-12-15 09:58:50|2672.49|2672.49|2672.99|2672.99|2672.99|2672.99|2672.49|2672.49|0
1608026340000|2020-12-15 09:59:00|2673.27|2673.27|2673.36|2673.36|2673.36|2673.36|2673.08|2673.08|0
1608026360000|2020-12-15 09:59:20|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|0
1608026370000|2020-12-15 09:59:30|2673.57|2673.57|2673.76|2673.76|2673.76|2673.76|2673.57|2673.57|0
1608026380000|2020-12-15 09:59:40|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|0
1608026400000|2020-12-15 10:00:00|2674.01|2674.01|2674.3|2674.3|2674.3|2674.3|2674.01|2674.01|0
1608026410000|2020-12-15 10:00:10|2674.59|2674.59|2674.59|2674.59|2674.59|2674.59|2674.59|2674.59|0
1608026420000|2020-12-15 10:00:20|2674.87|2674.87|2675.28|2675.28|2675.28|2675.28|2674.87|2674.87|0
1608026460000|2020-12-15 10:01:00|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|0
1608026470000|2020-12-15 10:01:10|2675.66|2675.66|2675.37|2675.37|2675.66|2675.66|2675.37|2675.37|0
1608026490000|2020-12-15 10:01:30|2675.3|2675.3|2675.3|2675.3|2675.3|2675.3|2675.3|2675.3|0
1608026520000|2020-12-15 10:02:00|2675.23|2675.23|2675.23|2675.23|2675.23|2675.23|2675.23|2675.23|0
1608026550000|2020-12-15 10:02:30|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|0
1608026560000|2020-12-15 10:02:40|2675.4|2675.4|2675.3|2675.3|2675.4|2675.4|2675.3|2675.3|0
1608026580000|2020-12-15 10:03:00|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|0
1608026600000|2020-12-15 10:03:20|2675.12|2675.12|2674.57|2674.57|2675.12|2675.12|2674.57|2674.57|0
1608026610000|2020-12-15 10:03:30|2674.71|2674.71|2674.75|2674.75|2674.75|2674.75|2674.71|2674.71|0
1608026620000|2020-12-15 10:03:40|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|0
1608026630000|2020-12-15 10:03:50|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|0
1608026650000|2020-12-15 10:04:10|2674.83|2674.83|2674.69|2674.69|2674.83|2674.83|2674.69|2674.69|0
1608026660000|2020-12-15 10:04:20|2674.59|2674.59|2674.59|2674.59|2674.59|2674.59|2674.59|2674.59|0
1608026680000|2020-12-15 10:04:40|2674.75|2674.75|2675.12|2675.12|2675.16|2675.16|2674.75|2674.75|0
1608026700000|2020-12-15 10:05:00|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|0
1608026710000|2020-12-15 10:05:10|2675.17|2675.17|2675.27|2675.27|2675.27|2675.27|2675.17|2675.17|0
1608026720000|2020-12-15 10:05:20|2675.19|2675.19|2675.19|2675.19|2675.19|2675.19|2675.19|2675.19|0
1608026730000|2020-12-15 10:05:30|2675|2675|2674.64|2674.64|2675|2675|2674.64|2674.64|0
1608026770000|2020-12-15 10:06:10|2674.92|2674.92|2674.82|2674.82|2674.92|2674.92|2674.82|2674.82|0
1608026790000|2020-12-15 10:06:30|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|0
1608026800000|2020-12-15 10:06:40|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|0
1608026810000|2020-12-15 10:06:50|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|0
1608026830000|2020-12-15 10:07:10|2674.88|2674.88|2674.81|2674.81|2674.88|2674.88|2674.81|2674.81|0
1608026850000|2020-12-15 10:07:30|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|0
1608026880000|2020-12-15 10:08:00|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|0
1608026910000|2020-12-15 10:08:30|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|0
1608026920000|2020-12-15 10:08:40|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|0
1608026940000|2020-12-15 10:09:00|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|0
1608026970000|2020-12-15 10:09:30|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|0
1608026980000|2020-12-15 10:09:40|2674.64|2674.64|2674.64|2674.64|2674.64|2674.64|2674.64|2674.64|0
1608027010000|2020-12-15 10:10:10|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|0
1608027060000|2020-12-15 10:11:00|2674.69|2674.69|2674.41|2674.41|2674.69|2674.69|2674.41|2674.41|0
1608027080000|2020-12-15 10:11:20|2674.33|2674.33|2674.05|2674.05|2674.33|2674.33|2674.05|2674.05|0
1608027100000|2020-12-15 10:11:40|2674.34|2674.34|2674.34|2674.34|2674.34|2674.34|2674.34|2674.34|0
1608027130000|2020-12-15 10:12:10|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|0
1608027150000|2020-12-15 10:12:30|2674.53|2674.53|2674.06|2674.06|2674.53|2674.53|2674.06|2674.06|0
1608027180000|2020-12-15 10:13:00|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|0
1608027190000|2020-12-15 10:13:10|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|0
1608027200000|2020-12-15 10:13:20|2673.73|2673.73|2673.57|2673.57|2673.73|2673.73|2673.57|2673.57|0
1608027230000|2020-12-15 10:13:50|2673.61|2673.61|2673.53|2673.53|2673.65|2673.65|2673.53|2673.53|0
1608027250000|2020-12-15 10:14:10|2673.57|2673.57|2673.57|2673.57|2673.57|2673.57|2673.57|2673.57|0
1608027260000|2020-12-15 10:14:20|2673.5|2673.5|2673.31|2673.31|2673.5|2673.5|2673.17|2673.17|0
1608027270000|2020-12-15 10:14:30|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|0
1608027280000|2020-12-15 10:14:40|2673.17|2673.17|2673.56|2673.56|2674|2674|2673.17|2673.17|0
1608027290000|2020-12-15 10:14:50|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|0
1608027300000|2020-12-15 10:15:00|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|0
1608027310000|2020-12-15 10:15:10|2673.67|2673.67|2673.78|2673.78|2673.88|2673.88|2673.67|2673.67|0
1608027330000|2020-12-15 10:15:30|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|0
1608027350000|2020-12-15 10:15:50|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|0
1608027360000|2020-12-15 10:16:00|2673.92|2673.92|2673.92|2673.92|2673.92|2673.92|2673.92|2673.92|0
1608027370000|2020-12-15 10:16:10|2674.04|2674.04|2673.4|2673.4|2674.04|2674.04|2673.4|2673.4|0
1608027450000|2020-12-15 10:17:30|2673.46|2673.46|2673.38|2673.38|2673.51|2673.51|2673.3|2673.3|0
1608027460000|2020-12-15 10:17:40|2673.65|2673.65|2673.65|2673.65|2673.65|2673.65|2673.65|2673.65|0
1608027490000|2020-12-15 10:18:10|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|0
1608027500000|2020-12-15 10:18:20|2673.53|2673.53|2673.37|2673.37|2673.53|2673.53|2673.37|2673.37|0
1608027510000|2020-12-15 10:18:30|2673.32|2673.32|2673.37|2673.37|2673.37|2673.37|2673.32|2673.32|0
1608027530000|2020-12-15 10:18:50|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|0
1608027570000|2020-12-15 10:19:30|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|0
1608027580000|2020-12-15 10:19:40|2673.38|2673.38|2673.54|2673.54|2673.54|2673.54|2673.38|2673.38|0
1608027590000|2020-12-15 10:19:50|2673.64|2673.64|2673.64|2673.64|2673.64|2673.64|2673.64|2673.64|0
1608027600000|2020-12-15 10:20:00|2673.4|2673.4|2673.39|2673.39|2673.4|2673.4|2673.23|2673.23|0
1608027620000|2020-12-15 10:20:20|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|0
1608027630000|2020-12-15 10:20:30|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|0
1608027660000|2020-12-15 10:21:00|2673.07|2673.07|2672.95|2672.95|2673.07|2673.07|2672.9|2672.9|0
1608027720000|2020-12-15 10:22:00|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|0
1608027740000|2020-12-15 10:22:20|2672.85|2672.85|2672.63|2672.63|2672.85|2672.85|2672.63|2672.63|0
1608027750000|2020-12-15 10:22:30|2672.56|2672.56|2672.05|2672.05|2672.56|2672.56|2672.05|2672.05|0
1608027760000|2020-12-15 10:22:40|2672.19|2672.19|2672.06|2672.06|2672.19|2672.19|2672.06|2672.06|0
1608027770000|2020-12-15 10:22:50|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|0
1608027790000|2020-12-15 10:23:10|2671.89|2671.89|2672.08|2672.08|2672.08|2672.08|2671.85|2671.85|0
1608027800000|2020-12-15 10:23:20|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|0
1608027820000|2020-12-15 10:23:40|2672.64|2672.64|2672.91|2672.91|2672.91|2672.91|2672.64|2672.64|0
1608027870000|2020-12-15 10:24:30|2673.05|2673.05|2673.1|2673.1|2673.1|2673.1|2673.05|2673.05|0
1608027910000|2020-12-15 10:25:10|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|0
1608027940000|2020-12-15 10:25:40|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|0
1608027970000|2020-12-15 10:26:10|2672.96|2672.96|2673.02|2673.02|2673.02|2673.02|2672.96|2672.96|0
1608027980000|2020-12-15 10:26:20|2673.18|2673.18|2673.18|2673.18|2673.18|2673.18|2673.18|2673.18|0
1608027990000|2020-12-15 10:26:30|2673.32|2673.32|2673.24|2673.24|2673.32|2673.32|2673.18|2673.18|0
1608028010000|2020-12-15 10:26:50|2673.11|2673.11|2673.11|2673.11|2673.11|2673.11|2673.06|2673.06|0
1608028020000|2020-12-15 10:27:00|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|0
1608028030000|2020-12-15 10:27:10|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|0
1608028050000|2020-12-15 10:27:30|2672.5|2672.5|2671.78|2671.78|2672.5|2672.5|2671.78|2671.78|0
1608028080000|2020-12-15 10:28:00|2671.7|2671.7|2671.7|2671.7|2671.7|2671.7|2671.59|2671.59|0
1608028090000|2020-12-15 10:28:10|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|0
1608028100000|2020-12-15 10:28:20|2671.33|2671.33|2671.23|2671.23|2671.33|2671.33|2671.13|2671.13|0
1608028110000|2020-12-15 10:28:30|2671.17|2671.17|2670.93|2670.93|2671.17|2671.17|2670.93|2670.93|0
1608028120000|2020-12-15 10:28:40|2670.89|2670.89|2670.7|2670.7|2670.89|2670.89|2670.7|2670.7|0
1608028140000|2020-12-15 10:29:00|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|0
1608028150000|2020-12-15 10:29:10|2670.48|2670.48|2670.48|2670.48|2670.48|2670.48|2670.48|2670.48|0
1608028160000|2020-12-15 10:29:20|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|0
1608028170000|2020-12-15 10:29:30|2670.17|2670.17|2669.84|2669.84|2670.17|2670.17|2669.84|2669.84|0
1608028180000|2020-12-15 10:29:40|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|0
1608028190000|2020-12-15 10:29:50|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|0
1608028200000|2020-12-15 10:30:00|2670.47|2670.47|2670.56|2670.56|2670.56|2670.56|2670.47|2670.47|0
1608028210000|2020-12-15 10:30:10|2670.88|2670.88|2670.66|2670.66|2670.96|2670.96|2670.6|2670.6|0
1608028250000|2020-12-15 10:30:50|2670.25|2670.25|2670.25|2670.25|2670.25|2670.25|2670.25|2670.25|0
1608028260000|2020-12-15 10:31:00|2670.41|2670.41|2670.25|2670.25|2670.41|2670.41|2670.25|2670.25|0
1608028270000|2020-12-15 10:31:10|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|0
1608028280000|2020-12-15 10:31:20|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|2670.74|0
1608028310000|2020-12-15 10:31:50|2670.86|2670.86|2670.97|2670.97|2670.97|2670.97|2670.86|2670.86|0
1608028320000|2020-12-15 10:32:00|2671.03|2671.03|2670.88|2670.88|2671.03|2671.03|2670.88|2670.88|0
1608028330000|2020-12-15 10:32:10|2671.11|2671.11|2671.15|2671.15|2671.15|2671.15|2671.11|2671.11|0
1608028340000|2020-12-15 10:32:20|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|0
1608028350000|2020-12-15 10:32:30|2671.91|2671.91|2672.08|2672.08|2672.08|2672.08|2671.91|2671.91|0
1608028380000|2020-12-15 10:33:00|2672.32|2672.32|2672.86|2672.86|2672.86|2672.86|2672.32|2672.32|0
1608028390000|2020-12-15 10:33:10|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|2673.29|0
1608028400000|2020-12-15 10:33:20|2673.45|2673.45|2673.91|2673.91|2673.91|2673.91|2673.45|2673.45|0
1608028410000|2020-12-15 10:33:30|2674.02|2674.02|2674.48|2674.48|2674.48|2674.48|2674.02|2674.02|0
1608028430000|2020-12-15 10:33:50|2674.37|2674.37|2674.41|2674.41|2674.41|2674.41|2674.37|2674.37|0
1608028440000|2020-12-15 10:34:00|2674.66|2674.66|2674.57|2674.57|2674.66|2674.66|2674.57|2674.57|0
1608028470000|2020-12-15 10:34:30|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|0
1608028480000|2020-12-15 10:34:40|2675|2675|2675|2675|2675|2675|2675|2675|0
1608028490000|2020-12-15 10:34:50|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|0
1608028500000|2020-12-15 10:35:00|2675.26|2675.26|2675.73|2675.73|2675.73|2675.73|2675.26|2675.26|0
1608028510000|2020-12-15 10:35:10|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|0
1608028530000|2020-12-15 10:35:30|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|0
1608028540000|2020-12-15 10:35:40|2675.81|2675.81|2676.32|2676.32|2676.32|2676.32|2675.81|2675.81|0
1608028550000|2020-12-15 10:35:50|2676.24|2676.24|2676.24|2676.24|2676.24|2676.24|2676.24|2676.24|0
1608028580000|2020-12-15 10:36:20|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|0
1608028590000|2020-12-15 10:36:30|2676.26|2676.26|2676.91|2676.91|2676.91|2676.91|2676.26|2676.26|0
1608028600000|2020-12-15 10:36:40|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|0
1608028610000|2020-12-15 10:36:50|2676.79|2676.79|2676.36|2676.36|2676.79|2676.79|2676.36|2676.36|0
1608028630000|2020-12-15 10:37:10|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|0
1608028670000|2020-12-15 10:37:50|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|0
1608028680000|2020-12-15 10:38:00|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|0
1608028700000|2020-12-15 10:38:20|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|0
1608028710000|2020-12-15 10:38:30|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|0
1608028730000|2020-12-15 10:38:50|2676.14|2676.14|2676.41|2676.41|2676.41|2676.41|2676.14|2676.14|0
1608028740000|2020-12-15 10:39:00|2676.57|2676.57|2676.34|2676.34|2676.61|2676.61|2676.06|2676.06|0
1608028750000|2020-12-15 10:39:10|2676.25|2676.25|2676.12|2676.12|2676.25|2676.25|2676.12|2676.12|0
1608028760000|2020-12-15 10:39:20|2675.98|2675.98|2676.25|2676.25|2676.25|2676.25|2675.98|2675.98|0
1608028780000|2020-12-15 10:39:40|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|0
1608028790000|2020-12-15 10:39:50|2676.02|2676.02|2676.29|2676.29|2676.29|2676.29|2676.02|2676.02|0
1608028800000|2020-12-15 10:40:00|2676.19|2676.19|2676.13|2676.13|2676.19|2676.19|2676.13|2676.13|0
1608028810000|2020-12-15 10:40:10|2676.03|2676.03|2675.86|2675.86|2676.03|2676.03|2675.86|2675.86|0
1608028830000|2020-12-15 10:40:30|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|0
1608028840000|2020-12-15 10:40:40|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|0
1608028850000|2020-12-15 10:40:50|2676.2|2676.2|2676.3|2676.3|2676.3|2676.3|2676.2|2676.2|0
1608028860000|2020-12-15 10:41:00|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|0
1608028920000|2020-12-15 10:42:00|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|0
1608028930000|2020-12-15 10:42:10|2676.07|2676.07|2676.27|2676.27|2676.27|2676.27|2676.07|2676.07|0
1608028940000|2020-12-15 10:42:20|2676.23|2676.23|2676.19|2676.19|2676.23|2676.23|2676.19|2676.19|0
1608028970000|2020-12-15 10:42:50|2676.29|2676.29|2676.78|2676.78|2676.95|2676.95|2676.19|2676.19|0
1608028990000|2020-12-15 10:43:10|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|0
1608029000000|2020-12-15 10:43:20|2676.96|2676.96|2677.01|2677.01|2677.01|2677.01|2676.96|2676.96|0
1608029040000|2020-12-15 10:44:00|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|0
1608029050000|2020-12-15 10:44:10|2677.21|2677.21|2677.43|2677.43|2677.43|2677.43|2677.21|2677.21|0
1608029060000|2020-12-15 10:44:20|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|0
1608029070000|2020-12-15 10:44:30|2677.43|2677.43|2677.22|2677.22|2677.43|2677.43|2677.22|2677.22|0
1608029080000|2020-12-15 10:44:40|2677.43|2677.43|2677.82|2677.82|2677.82|2677.82|2677.43|2677.43|0
1608029090000|2020-12-15 10:44:50|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|0
1608029100000|2020-12-15 10:45:00|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|0
1608029110000|2020-12-15 10:45:10|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|0
1608029130000|2020-12-15 10:45:30|2677.42|2677.42|2677.69|2677.69|2677.69|2677.69|2677.42|2677.42|0
1608029170000|2020-12-15 10:46:10|2677.58|2677.58|2677.51|2677.51|2677.58|2677.58|2677.51|2677.51|0
1608029190000|2020-12-15 10:46:30|2677.68|2677.68|2678.51|2678.51|2678.51|2678.51|2677.68|2677.68|0
1608029200000|2020-12-15 10:46:40|2678.56|2678.56|2678.29|2678.29|2678.56|2678.56|2678.29|2678.29|0
1608029210000|2020-12-15 10:46:50|2678.14|2678.14|2678.29|2678.29|2678.29|2678.29|2678.14|2678.14|0
1608029220000|2020-12-15 10:47:00|2678.24|2678.24|2678.52|2678.52|2678.52|2678.52|2678.24|2678.24|0
1608029240000|2020-12-15 10:47:20|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|0
1608029250000|2020-12-15 10:47:30|2678.5|2678.5|2678.5|2678.5|2678.5|2678.5|2678.5|2678.5|0
1608029270000|2020-12-15 10:47:50|2678.27|2678.27|2678.33|2678.33|2678.33|2678.33|2678.27|2678.27|0
1608029280000|2020-12-15 10:48:00|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|0
1608029290000|2020-12-15 10:48:10|2678.23|2678.23|2678.33|2678.33|2678.33|2678.33|2678.23|2678.23|0
1608029300000|2020-12-15 10:48:20|2678.43|2678.43|2678.29|2678.29|2678.43|2678.43|2678.19|2678.19|0
1608029310000|2020-12-15 10:48:30|2678.2|2678.2|2678.3|2678.3|2678.3|2678.3|2678.2|2678.2|0
1608029320000|2020-12-15 10:48:40|2678.36|2678.36|2678.21|2678.21|2678.36|2678.36|2678.21|2678.21|0
1608029350000|2020-12-15 10:49:10|2678|2678|2677.79|2677.79|2678|2678|2677.79|2677.79|0
1608029370000|2020-12-15 10:49:30|2677.85|2677.85|2677.79|2677.79|2677.85|2677.85|2677.73|2677.73|0
1608029400000|2020-12-15 10:50:00|2677.72|2677.72|2677.29|2677.29|2677.72|2677.72|2677.29|2677.29|0
1608029410000|2020-12-15 10:50:10|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|0
1608029450000|2020-12-15 10:50:50|2677.51|2677.51|2677.82|2677.82|2677.82|2677.82|2677.51|2677.51|0
1608029460000|2020-12-15 10:51:00|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|0
1608029470000|2020-12-15 10:51:10|2677.6|2677.6|2677.64|2677.64|2677.64|2677.64|2677.49|2677.49|0
1608029480000|2020-12-15 10:51:20|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|0
1608029490000|2020-12-15 10:51:30|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|0
1608029520000|2020-12-15 10:52:00|2677.34|2677.34|2677.36|2677.36|2677.4|2677.4|2677.34|2677.34|0
1608029530000|2020-12-15 10:52:10|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|0
1608029540000|2020-12-15 10:52:20|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|0
1608029560000|2020-12-15 10:52:40|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|0
1608029610000|2020-12-15 10:53:30|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|0
1608029630000|2020-12-15 10:53:50|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|0
1608029690000|2020-12-15 10:54:50|2677.12|2677.12|2677.19|2677.19|2677.19|2677.19|2677.12|2677.12|0
1608029700000|2020-12-15 10:55:00|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|0
1608029710000|2020-12-15 10:55:10|2677.34|2677.34|2677.34|2677.34|2677.34|2677.34|2677.34|2677.34|0
1608029720000|2020-12-15 10:55:20|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|2677.12|0
1608029740000|2020-12-15 10:55:40|2677.54|2677.54|2677.5|2677.5|2677.81|2677.81|2677.4|2677.4|0
1608029750000|2020-12-15 10:55:50|2677.35|2677.35|2677.27|2677.27|2677.35|2677.35|2677.27|2677.27|0
1608029760000|2020-12-15 10:56:00|2676.85|2676.85|2676.48|2676.48|2676.85|2676.85|2676.48|2676.48|0
1608029780000|2020-12-15 10:56:20|2676.69|2676.69|2676.62|2676.62|2676.69|2676.69|2676.55|2676.55|0
1608029790000|2020-12-15 10:56:30|2677.14|2677.14|2677.53|2677.53|2677.53|2677.53|2677.14|2677.14|0
1608029810000|2020-12-15 10:56:50|2677.58|2677.58|2677.63|2677.63|2677.63|2677.63|2677.58|2677.58|0
1608029820000|2020-12-15 10:57:00|2677.34|2677.34|2677.34|2677.34|2677.48|2677.48|2677.34|2677.34|0
1608029840000|2020-12-15 10:57:20|2677.28|2677.28|2677.18|2677.18|2677.28|2677.28|2677.18|2677.18|0
1608029850000|2020-12-15 10:57:30|2677.43|2677.43|2676.59|2676.59|2677.43|2677.43|2676.59|2676.59|0
1608029880000|2020-12-15 10:58:00|2676.52|2676.52|2676.74|2676.74|2676.74|2676.74|2676.52|2676.52|0
1608029900000|2020-12-15 10:58:20|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|2676.95|0
1608029940000|2020-12-15 10:59:00|2677.09|2677.09|2677.09|2677.09|2677.09|2677.09|2677.09|2677.09|0
1608030000000|2020-12-15 11:00:00|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|0
1608030010000|2020-12-15 11:00:10|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|0
1608030030000|2020-12-15 11:00:30|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|0
1608030050000|2020-12-15 11:00:50|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|0
1608030120000|2020-12-15 11:02:00|2677|2677|2676.95|2676.95|2677|2677|2676.95|2676.95|0
1608030130000|2020-12-15 11:02:10|2677.17|2677.17|2677.17|2677.17|2677.17|2677.17|2677.17|2677.17|0
1608030140000|2020-12-15 11:02:20|2677.25|2677.25|2677.2|2677.2|2677.25|2677.25|2677.2|2677.2|0
1608030150000|2020-12-15 11:02:30|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|0
1608030160000|2020-12-15 11:02:40|2676.89|2676.89|2677.11|2677.11|2677.11|2677.11|2676.89|2676.89|0
1608030170000|2020-12-15 11:02:50|2677.16|2677.16|2676.96|2676.96|2677.16|2677.16|2676.96|2676.96|0
1608030180000|2020-12-15 11:03:00|2676.8|2676.8|2677.24|2677.24|2677.24|2677.24|2676.8|2676.8|0
1608030190000|2020-12-15 11:03:10|2677.29|2677.29|2677.35|2677.35|2677.35|2677.35|2677.29|2677.29|0
1608030220000|2020-12-15 11:03:40|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|0
1608030240000|2020-12-15 11:04:00|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|0
1608030260000|2020-12-15 11:04:20|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|0
1608030270000|2020-12-15 11:04:30|2676.71|2676.71|2676.63|2676.63|2676.71|2676.71|2676.63|2676.63|0
1608030280000|2020-12-15 11:04:40|2676.59|2676.59|2676.51|2676.51|2676.59|2676.59|2676.51|2676.51|0
1608030290000|2020-12-15 11:04:50|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|0
1608030300000|2020-12-15 11:05:00|2676.26|2676.26|2675.42|2675.42|2676.26|2676.26|2675.42|2675.42|0
1608030310000|2020-12-15 11:05:10|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|0
1608030380000|2020-12-15 11:06:20|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|0
1608030400000|2020-12-15 11:06:40|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|0
1608030410000|2020-12-15 11:06:50|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.51|2675.51|0
1608030420000|2020-12-15 11:07:00|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|0
1608030480000|2020-12-15 11:08:00|2675.55|2675.55|2675.68|2675.68|2675.77|2675.77|2675.51|2675.51|0
1608030490000|2020-12-15 11:08:10|2675.63|2675.63|2675.63|2675.63|2675.69|2675.69|2675.63|2675.63|0
1608030500000|2020-12-15 11:08:20|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|0
1608030550000|2020-12-15 11:09:10|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|0
1608030600000|2020-12-15 11:10:00|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|0
1608030610000|2020-12-15 11:10:10|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|0
1608030630000|2020-12-15 11:10:30|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|0
1608030650000|2020-12-15 11:10:50|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|0
1608030660000|2020-12-15 11:11:00|2675.87|2675.87|2675.75|2675.75|2675.87|2675.87|2675.75|2675.75|0
1608030670000|2020-12-15 11:11:10|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|0
1608030680000|2020-12-15 11:11:20|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|0
1608030690000|2020-12-15 11:11:30|2675.93|2675.93|2675.85|2675.85|2675.93|2675.93|2675.85|2675.85|0
1608030750000|2020-12-15 11:12:30|2675.93|2675.93|2676.08|2676.08|2676.08|2676.08|2675.93|2675.93|0
1608030760000|2020-12-15 11:12:40|2676.23|2676.23|2676.14|2676.14|2676.23|2676.23|2676.14|2676.14|0
1608030770000|2020-12-15 11:12:50|2676.42|2676.42|2676.03|2676.03|2676.42|2676.42|2676.03|2676.03|0
1608030830000|2020-12-15 11:13:50|2676.14|2676.14|2676.03|2676.03|2676.14|2676.14|2676.03|2676.03|0
1608030870000|2020-12-15 11:14:30|2676.09|2676.09|2675.86|2675.86|2676.09|2676.09|2675.86|2675.86|0
1608030900000|2020-12-15 11:15:00|2675.83|2675.83|2675.77|2675.77|2675.83|2675.83|2675.77|2675.77|0
1608030910000|2020-12-15 11:15:10|2675.71|2675.71|2675.55|2675.55|2675.71|2675.71|2675.55|2675.55|0
1608030930000|2020-12-15 11:15:30|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|0
1608030960000|2020-12-15 11:16:00|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|0
1608030970000|2020-12-15 11:16:10|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|0
1608031000000|2020-12-15 11:16:40|2675.64|2675.64|2675.88|2675.88|2675.88|2675.88|2675.61|2675.61|0
1608031010000|2020-12-15 11:16:50|2675.85|2675.85|2675.72|2675.72|2675.85|2675.85|2675.72|2675.72|0
1608031020000|2020-12-15 11:17:00|2675.58|2675.58|2675.63|2675.63|2675.63|2675.63|2675.58|2675.58|0
1608031040000|2020-12-15 11:17:20|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|2675.69|0
1608031050000|2020-12-15 11:17:30|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|0
1608031060000|2020-12-15 11:17:40|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|0
1608031080000|2020-12-15 11:18:00|2675.23|2675.23|2675.17|2675.17|2675.51|2675.51|2675.17|2675.17|0
1608031090000|2020-12-15 11:18:10|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|0
1608031130000|2020-12-15 11:18:50|2675.37|2675.37|2675.99|2675.99|2675.99|2675.99|2675.37|2675.37|0
1608031140000|2020-12-15 11:19:00|2676.11|2676.11|2676.33|2676.33|2676.33|2676.33|2676.11|2676.11|0
1608031150000|2020-12-15 11:19:10|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|2676.61|0
1608031190000|2020-12-15 11:19:50|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|0
1608031200000|2020-12-15 11:20:00|2676.4|2676.4|2676.36|2676.36|2676.4|2676.4|2676.36|2676.36|0
1608031210000|2020-12-15 11:20:10|2676.32|2676.32|2676.48|2676.48|2676.48|2676.48|2676.32|2676.32|0
1608031220000|2020-12-15 11:20:20|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|0
1608031230000|2020-12-15 11:20:30|2676.59|2676.59|2676.67|2676.67|2676.79|2676.79|2676.41|2676.41|0
1608031240000|2020-12-15 11:20:40|2676.28|2676.28|2675.96|2675.96|2676.28|2676.28|2675.96|2675.96|0
1608031260000|2020-12-15 11:21:00|2675.8|2675.8|2675.94|2675.94|2676.23|2676.23|2675.8|2675.8|0
1608031270000|2020-12-15 11:21:10|2675.91|2675.91|2676.12|2676.12|2676.12|2676.12|2675.91|2675.91|0
1608031280000|2020-12-15 11:21:20|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|0
1608031290000|2020-12-15 11:21:30|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|0
1608031330000|2020-12-15 11:22:10|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|0
1608031340000|2020-12-15 11:22:20|2676.45|2676.45|2676.14|2676.14|2676.45|2676.45|2676.14|2676.14|0
1608031350000|2020-12-15 11:22:30|2676.22|2676.22|2676.29|2676.29|2676.29|2676.29|2676.22|2676.22|0
1608031380000|2020-12-15 11:23:00|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.23|2676.23|0
1608031390000|2020-12-15 11:23:10|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|0
1608031400000|2020-12-15 11:23:20|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|0
1608031440000|2020-12-15 11:24:00|2676.13|2676.13|2676.4|2676.4|2676.4|2676.4|2676.13|2676.13|0
1608031460000|2020-12-15 11:24:20|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|0
1608031500000|2020-12-15 11:25:00|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|0
1608031510000|2020-12-15 11:25:10|2676.13|2676.13|2675.9|2675.9|2676.13|2676.13|2675.9|2675.9|0
1608031570000|2020-12-15 11:26:10|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|2675.95|0
1608031590000|2020-12-15 11:26:30|2675.8|2675.8|2675.79|2675.79|2675.8|2675.8|2675.79|2675.79|0
1608031630000|2020-12-15 11:27:10|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|0
1608031650000|2020-12-15 11:27:30|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|0
1608031670000|2020-12-15 11:27:50|2675.6|2675.6|2675.41|2675.41|2675.6|2675.6|2675.41|2675.41|0
1608031680000|2020-12-15 11:28:00|2675.14|2675.14|2675.18|2675.18|2675.18|2675.18|2675.14|2675.14|0
1608031690000|2020-12-15 11:28:10|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|0
1608031700000|2020-12-15 11:28:20|2675.21|2675.21|2675.07|2675.07|2675.21|2675.21|2675.07|2675.07|0
1608031720000|2020-12-15 11:28:40|2675.22|2675.22|2675.22|2675.22|2675.22|2675.22|2675.22|2675.22|0
1608031730000|2020-12-15 11:28:50|2674.63|2674.63|2674.74|2674.74|2674.74|2674.74|2674.63|2674.63|0
1608031740000|2020-12-15 11:29:00|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|0
1608031750000|2020-12-15 11:29:10|2674.48|2674.48|2674.58|2674.58|2674.58|2674.58|2674.48|2674.48|0
1608031760000|2020-12-15 11:29:20|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|0
1608031800000|2020-12-15 11:30:00|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.59|2674.59|0
1608031820000|2020-12-15 11:30:20|2674.71|2674.71|2674.99|2674.99|2674.99|2674.99|2674.71|2674.71|0
1608031830000|2020-12-15 11:30:30|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|0
1608031840000|2020-12-15 11:30:40|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|0
1608031870000|2020-12-15 11:31:10|2675.13|2675.13|2674.98|2674.98|2675.13|2675.13|2674.98|2674.98|0
1608031880000|2020-12-15 11:31:20|2675.06|2675.06|2675.13|2675.13|2675.13|2675.13|2675.06|2675.06|0
1608031890000|2020-12-15 11:31:30|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|0
1608031900000|2020-12-15 11:31:40|2675.17|2675.17|2675.03|2675.03|2675.17|2675.17|2675.03|2675.03|0
1608031930000|2020-12-15 11:32:10|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|0
1608031940000|2020-12-15 11:32:20|2674.84|2674.84|2674.99|2674.99|2674.99|2674.99|2674.84|2674.84|0
1608031950000|2020-12-15 11:32:30|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|0
1608031970000|2020-12-15 11:32:50|2674.63|2674.63|2674.66|2674.66|2674.66|2674.66|2674.63|2674.63|0
1608031980000|2020-12-15 11:33:00|2674.56|2674.56|2674.62|2674.62|2674.62|2674.62|2674.46|2674.46|0
1608032000000|2020-12-15 11:33:20|2674.7|2674.7|2674.65|2674.65|2674.7|2674.7|2674.65|2674.65|0
1608032020000|2020-12-15 11:33:40|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|0
1608032030000|2020-12-15 11:33:50|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|0
1608032040000|2020-12-15 11:34:00|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|0
1608032060000|2020-12-15 11:34:20|2674.13|2674.13|2674.13|2674.13|2674.13|2674.13|2674.13|2674.13|0
1608032070000|2020-12-15 11:34:30|2674|2674|2674.04|2674.04|2674.08|2674.08|2674|2674|0
1608032080000|2020-12-15 11:34:40|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|0
1608032110000|2020-12-15 11:35:10|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|0
1608032120000|2020-12-15 11:35:20|2673.64|2673.64|2673.77|2673.77|2673.77|2673.77|2673.64|2673.64|0
1608032140000|2020-12-15 11:35:40|2673.88|2673.88|2673.87|2673.87|2673.99|2673.99|2673.8|2673.8|0
1608032150000|2020-12-15 11:35:50|2673.84|2673.84|2673.83|2673.83|2674|2674|2673.83|2673.83|0
1608032170000|2020-12-15 11:36:10|2673.46|2673.46|2673.29|2673.29|2673.68|2673.68|2673.29|2673.29|0
1608032180000|2020-12-15 11:36:20|2673.17|2673.17|2673.17|2673.17|2673.29|2673.29|2672.96|2672.96|0
1608032190000|2020-12-15 11:36:30|2672.93|2672.93|2673.06|2673.06|2673.06|2673.06|2672.93|2672.93|0
1608032230000|2020-12-15 11:37:10|2673.17|2673.17|2673.41|2673.41|2673.41|2673.41|2672.93|2672.93|0
1608032240000|2020-12-15 11:37:20|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|0
1608032250000|2020-12-15 11:37:30|2673.38|2673.38|2673.38|2673.38|2673.38|2673.38|2673.38|2673.38|0
1608032280000|2020-12-15 11:38:00|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|2673.2|2673.2|0
1608032290000|2020-12-15 11:38:10|2673.1|2673.1|2672.98|2672.98|2673.1|2673.1|2672.98|2672.98|0
1608032310000|2020-12-15 11:38:30|2673.08|2673.08|2673.06|2673.06|2673.18|2673.18|2673.06|2673.06|0
1608032320000|2020-12-15 11:38:40|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|0
1608032360000|2020-12-15 11:39:20|2672.78|2672.78|2672.78|2672.78|2672.78|2672.78|2672.78|2672.78|0
1608032370000|2020-12-15 11:39:30|2672.62|2672.62|2672.57|2672.57|2672.62|2672.62|2672.57|2672.57|0
1608032380000|2020-12-15 11:39:40|2672.62|2672.62|2672.67|2672.67|2672.67|2672.67|2672.62|2672.62|0
1608032400000|2020-12-15 11:40:00|2672.51|2672.51|2672.46|2672.46|2672.51|2672.51|2672.46|2672.46|0
1608032410000|2020-12-15 11:40:10|2672.39|2672.39|2672.45|2672.45|2672.45|2672.45|2672.35|2672.35|0
1608032420000|2020-12-15 11:40:20|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|0
1608032430000|2020-12-15 11:40:30|2672.39|2672.39|2672.66|2672.66|2672.66|2672.66|2672.39|2672.39|0
1608032440000|2020-12-15 11:40:40|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|0
1608032460000|2020-12-15 11:41:00|2673.05|2673.05|2672.94|2672.94|2673.05|2673.05|2672.94|2672.94|0
1608032480000|2020-12-15 11:41:20|2673.02|2673.02|2673.09|2673.09|2673.09|2673.09|2673.02|2673.02|0
1608032490000|2020-12-15 11:41:30|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|0
1608032500000|2020-12-15 11:41:40|2672.83|2672.83|2672.87|2672.87|2672.87|2672.87|2672.83|2672.83|0
1608032570000|2020-12-15 11:42:50|2672.81|2672.81|2672.66|2672.66|2672.81|2672.81|2672.66|2672.66|0
1608032580000|2020-12-15 11:43:00|2672.54|2672.54|2672.45|2672.45|2672.54|2672.54|2672.45|2672.45|0
1608032590000|2020-12-15 11:43:10|2672.52|2672.52|2672.39|2672.39|2672.52|2672.52|2672.39|2672.39|0
1608032620000|2020-12-15 11:43:40|2672.45|2672.45|2672.45|2672.45|2672.45|2672.45|2672.45|2672.45|0
1608032630000|2020-12-15 11:43:50|2672.55|2672.55|2672.66|2672.66|2672.66|2672.66|2672.55|2672.55|0
1608032640000|2020-12-15 11:44:00|2672.73|2672.73|2672.73|2672.73|2672.73|2672.73|2672.73|2672.73|0
1608032660000|2020-12-15 11:44:20|2672.84|2672.84|2672.54|2672.54|2672.84|2672.84|2672.47|2672.47|0
1608032670000|2020-12-15 11:44:30|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|0
1608032690000|2020-12-15 11:44:50|2672.53|2672.53|2672.56|2672.56|2672.56|2672.56|2672.53|2672.53|0
1608032700000|2020-12-15 11:45:00|2672.49|2672.49|2672.11|2672.11|2672.49|2672.49|2672.11|2672.11|0
1608032720000|2020-12-15 11:45:20|2671.99|2671.99|2672.42|2672.42|2672.42|2672.42|2671.99|2671.99|0
1608032730000|2020-12-15 11:45:30|2672.46|2672.46|2672.49|2672.49|2672.55|2672.55|2672.46|2672.46|0
1608032740000|2020-12-15 11:45:40|2672.63|2672.63|2673.02|2673.02|2673.02|2673.02|2672.63|2672.63|0
1608032750000|2020-12-15 11:45:50|2673.06|2673.06|2673.36|2673.36|2673.36|2673.36|2673.06|2673.06|0
1608032760000|2020-12-15 11:46:00|2673.09|2673.09|2672.9|2672.9|2673.09|2673.09|2672.87|2672.87|0
1608032770000|2020-12-15 11:46:10|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|2672.94|0
1608032780000|2020-12-15 11:46:20|2673.02|2673.02|2672.86|2672.86|2673.02|2673.02|2672.86|2672.86|0
1608032790000|2020-12-15 11:46:30|2672.95|2672.95|2672.75|2672.75|2672.95|2672.95|2672.61|2672.61|0
1608032800000|2020-12-15 11:46:40|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|0
1608032830000|2020-12-15 11:47:10|2672.57|2672.57|2672.3|2672.3|2672.57|2672.57|2672.3|2672.3|0
1608032840000|2020-12-15 11:47:20|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|0
1608032850000|2020-12-15 11:47:30|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|0
1608032860000|2020-12-15 11:47:40|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|0
1608032870000|2020-12-15 11:47:50|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|0
1608032880000|2020-12-15 11:48:00|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|0
1608032890000|2020-12-15 11:48:10|2672.05|2672.05|2671.98|2671.98|2672.05|2672.05|2671.98|2671.98|0
1608032930000|2020-12-15 11:48:50|2672.02|2672.02|2672.16|2672.16|2672.16|2672.16|2672.02|2672.02|0
1608032960000|2020-12-15 11:49:20|2672.23|2672.23|2671.98|2671.98|2672.23|2672.23|2671.98|2671.98|0
1608032990000|2020-12-15 11:49:50|2671.7|2671.7|2672.01|2672.01|2672.15|2672.15|2671.7|2671.7|0
1608033000000|2020-12-15 11:50:00|2672.05|2672.05|2672.05|2672.05|2672.05|2672.05|2672.05|2672.05|0
1608033010000|2020-12-15 11:50:10|2671.92|2671.92|2671.84|2671.84|2671.92|2671.92|2671.84|2671.84|0
1608033070000|2020-12-15 11:51:10|2671.93|2671.93|2671.84|2671.84|2672.09|2672.09|2671.84|2671.84|0
1608033090000|2020-12-15 11:51:30|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|0
1608033120000|2020-12-15 11:52:00|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|0
1608033130000|2020-12-15 11:52:10|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|0
1608033140000|2020-12-15 11:52:20|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|0
1608033160000|2020-12-15 11:52:40|2672.37|2672.37|2672.48|2672.48|2672.48|2672.48|2672.37|2672.37|0
1608033170000|2020-12-15 11:52:50|2672.65|2672.65|2672.97|2672.97|2672.97|2672.97|2672.65|2672.65|0
1608033180000|2020-12-15 11:53:00|2673.08|2673.08|2673.49|2673.49|2673.49|2673.49|2673.08|2673.08|0
1608033190000|2020-12-15 11:53:10|2673.64|2673.64|2673.55|2673.55|2673.64|2673.64|2673.55|2673.55|0
1608033200000|2020-12-15 11:53:20|2673.64|2673.64|2673.44|2673.44|2673.64|2673.64|2673.44|2673.44|0
1608033210000|2020-12-15 11:53:30|2673.38|2673.38|2673.58|2673.58|2673.58|2673.58|2673.38|2673.38|0
1608033220000|2020-12-15 11:53:40|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|0
1608033270000|2020-12-15 11:54:30|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|0
1608033280000|2020-12-15 11:54:40|2673.42|2673.42|2673.31|2673.31|2673.42|2673.42|2673.24|2673.24|0
1608033300000|2020-12-15 11:55:00|2673.42|2673.42|2673.33|2673.33|2673.42|2673.42|2673.29|2673.29|0
1608033310000|2020-12-15 11:55:10|2673.46|2673.46|2673.82|2673.82|2673.82|2673.82|2673.46|2673.46|0
1608033320000|2020-12-15 11:55:20|2673.78|2673.78|2673.71|2673.71|2673.78|2673.78|2673.71|2673.71|0
1608033350000|2020-12-15 11:55:50|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|0
1608033360000|2020-12-15 11:56:00|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|0
1608033400000|2020-12-15 11:56:40|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|0
1608033410000|2020-12-15 11:56:50|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|0
1608033420000|2020-12-15 11:57:00|2674.31|2674.31|2674.79|2674.79|2674.79|2674.79|2674.31|2674.31|0
1608033450000|2020-12-15 11:57:30|2674.84|2674.84|2674.7|2674.7|2674.84|2674.84|2674.7|2674.7|0
1608033460000|2020-12-15 11:57:40|2675.12|2675.12|2675.12|2675.12|2675.12|2675.12|2675.12|2675.12|0
1608033480000|2020-12-15 11:58:00|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|0
1608033490000|2020-12-15 11:58:10|2674.94|2674.94|2674.81|2674.81|2674.94|2674.94|2674.81|2674.81|0
1608033510000|2020-12-15 11:58:30|2674.78|2674.78|2674.77|2674.77|2674.81|2674.81|2674.52|2674.52|0
1608033520000|2020-12-15 11:58:40|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|0
1608033530000|2020-12-15 11:58:50|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|0
1608033570000|2020-12-15 11:59:30|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|0
1608033590000|2020-12-15 11:59:50|2674.42|2674.42|2674.16|2674.16|2674.42|2674.42|2673.98|2673.98|0
1608033600000|2020-12-15 12:00:00|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|0
1608033610000|2020-12-15 12:00:10|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|0
1608033620000|2020-12-15 12:00:20|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|0
1608033630000|2020-12-15 12:00:30|2674.37|2674.37|2674.27|2674.27|2674.37|2674.37|2674.21|2674.21|0
1608033640000|2020-12-15 12:00:40|2674.34|2674.34|2674.47|2674.47|2674.47|2674.47|2674.34|2674.34|0
1608033650000|2020-12-15 12:00:50|2674.54|2674.54|2674.54|2674.54|2674.54|2674.54|2674.54|2674.54|0
1608033680000|2020-12-15 12:01:20|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|0
1608033700000|2020-12-15 12:01:40|2674.61|2674.61|2675.4|2675.4|2675.4|2675.4|2674.61|2674.61|0
1608033710000|2020-12-15 12:01:50|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|0
1608033720000|2020-12-15 12:02:00|2675.35|2675.35|2675.59|2675.59|2675.59|2675.59|2675.28|2675.28|0
1608033730000|2020-12-15 12:02:10|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|2675.74|0
1608033740000|2020-12-15 12:02:20|2675.61|2675.61|2675.68|2675.68|2675.68|2675.68|2675.61|2675.61|0
1608033760000|2020-12-15 12:02:40|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|0
1608033770000|2020-12-15 12:02:50|2675.61|2675.61|2675.73|2675.73|2675.73|2675.73|2675.61|2675.61|0
1608033780000|2020-12-15 12:03:00|2675.59|2675.59|2675.43|2675.43|2675.59|2675.59|2675.43|2675.43|0
1608033790000|2020-12-15 12:03:10|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|0
1608033800000|2020-12-15 12:03:20|2675.31|2675.31|2675.43|2675.43|2675.43|2675.43|2675.31|2675.31|0
1608033810000|2020-12-15 12:03:30|2675.38|2675.38|2675.38|2675.38|2675.38|2675.38|2675.38|2675.38|0
1608033820000|2020-12-15 12:03:40|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|0
1608033840000|2020-12-15 12:04:00|2675.52|2675.52|2675.64|2675.64|2675.64|2675.64|2675.52|2675.52|0
1608033850000|2020-12-15 12:04:10|2675.69|2675.69|2675.88|2675.88|2675.88|2675.88|2675.69|2675.69|0
1608033860000|2020-12-15 12:04:20|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|0
1608033870000|2020-12-15 12:04:30|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|0
1608033880000|2020-12-15 12:04:40|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|0
1608033910000|2020-12-15 12:05:10|2676.1|2676.1|2676.04|2676.04|2676.1|2676.1|2676.04|2676.04|0
1608033940000|2020-12-15 12:05:40|2676.16|2676.16|2676.16|2676.16|2676.16|2676.16|2676.16|2676.16|0
1608033950000|2020-12-15 12:05:50|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|0
1608033990000|2020-12-15 12:06:30|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|0
1608034000000|2020-12-15 12:06:40|2676.07|2676.07|2675.75|2675.75|2676.07|2676.07|2675.75|2675.75|0
1608034020000|2020-12-15 12:07:00|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|0
1608034030000|2020-12-15 12:07:10|2675.26|2675.26|2675.32|2675.32|2675.32|2675.32|2675.26|2675.26|0
1608034040000|2020-12-15 12:07:20|2675.16|2675.16|2675.23|2675.23|2675.23|2675.23|2675.16|2675.16|0
1608034050000|2020-12-15 12:07:30|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|0
1608034090000|2020-12-15 12:08:10|2674.9|2674.9|2674.8|2674.8|2674.9|2674.9|2674.8|2674.8|0
1608034100000|2020-12-15 12:08:20|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|0
1608034110000|2020-12-15 12:08:30|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|0
1608034130000|2020-12-15 12:08:50|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|0
1608034160000|2020-12-15 12:09:20|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|0
1608034170000|2020-12-15 12:09:30|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|0
1608034190000|2020-12-15 12:09:50|2674.48|2674.48|2674.48|2674.48|2674.48|2674.48|2674.48|2674.48|0
1608034200000|2020-12-15 12:10:00|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|0
1608034230000|2020-12-15 12:10:30|2674.38|2674.38|2673.46|2673.46|2674.38|2674.38|2673.46|2673.46|0
1608034250000|2020-12-15 12:10:50|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|0
1608034260000|2020-12-15 12:11:00|2673.57|2673.57|2673.51|2673.51|2673.57|2673.57|2673.51|2673.51|0
1608034270000|2020-12-15 12:11:10|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|0
1608034300000|2020-12-15 12:11:40|2673.68|2673.68|2673.82|2673.82|2673.82|2673.82|2673.68|2673.68|0
1608034320000|2020-12-15 12:12:00|2673.74|2673.74|2673.69|2673.69|2673.74|2673.74|2673.69|2673.69|0
1608034330000|2020-12-15 12:12:10|2673.55|2673.55|2673.46|2673.46|2673.55|2673.55|2673.46|2673.46|0
1608034340000|2020-12-15 12:12:20|2673.5|2673.5|2673.22|2673.22|2673.5|2673.5|2673.22|2673.22|0
1608034360000|2020-12-15 12:12:40|2673.16|2673.16|2673.46|2673.46|2673.46|2673.46|2673.16|2673.16|0
1608034380000|2020-12-15 12:13:00|2673.3|2673.3|2673.72|2673.72|2673.72|2673.72|2673.3|2673.3|0
1608034410000|2020-12-15 12:13:30|2673.66|2673.66|2673.72|2673.72|2673.72|2673.72|2673.66|2673.66|0
1608034450000|2020-12-15 12:14:10|2673.85|2673.85|2675.06|2675.06|2675.1|2675.1|2673.85|2673.85|0
1608034480000|2020-12-15 12:14:40|2674.92|2674.92|2674.79|2674.79|2674.93|2674.93|2674.78|2674.78|0
1608034500000|2020-12-15 12:15:00|2674.75|2674.75|2674.61|2674.61|2674.75|2674.75|2674.61|2674.61|0
1608034530000|2020-12-15 12:15:30|2674.46|2674.46|2674.22|2674.22|2674.46|2674.46|2674.22|2674.22|0
1608034600000|2020-12-15 12:16:40|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|0
1608034620000|2020-12-15 12:17:00|2674.32|2674.32|2674.04|2674.04|2674.32|2674.32|2674.04|2674.04|0
1608034630000|2020-12-15 12:17:10|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|0
1608034660000|2020-12-15 12:17:40|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|0
1608034680000|2020-12-15 12:18:00|2674.01|2674.01|2673.92|2673.92|2674.01|2674.01|2673.92|2673.92|0
1608034700000|2020-12-15 12:18:20|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|2673.84|0
1608034730000|2020-12-15 12:18:50|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|0
1608034740000|2020-12-15 12:19:00|2673.65|2673.65|2673.72|2673.72|2673.72|2673.72|2673.65|2673.65|0
1608034800000|2020-12-15 12:20:00|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|0
1608034810000|2020-12-15 12:20:10|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|0
1608034840000|2020-12-15 12:20:40|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|0
1608034850000|2020-12-15 12:20:50|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|0
1608034860000|2020-12-15 12:21:00|2673.16|2673.16|2672.94|2672.94|2673.16|2673.16|2672.94|2672.94|0
1608034880000|2020-12-15 12:21:20|2672.81|2672.81|2672.53|2672.53|2672.81|2672.81|2672.53|2672.53|0
1608034890000|2020-12-15 12:21:30|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|0
1608034900000|2020-12-15 12:21:40|2672.14|2672.14|2672.15|2672.15|2672.27|2672.27|2672.03|2672.03|0
1608034910000|2020-12-15 12:21:50|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|0
1608034920000|2020-12-15 12:22:00|2672.57|2672.57|2672.68|2672.68|2672.68|2672.68|2672.57|2672.57|0
1608034960000|2020-12-15 12:22:40|2672.8|2672.8|2672.8|2672.8|2672.89|2672.89|2672.8|2672.8|0
1608034970000|2020-12-15 12:22:50|2672.76|2672.76|2672.76|2672.76|2672.76|2672.76|2672.76|2672.76|0
1608034980000|2020-12-15 12:23:00|2672.66|2672.66|2672.24|2672.24|2672.66|2672.66|2672.17|2672.17|0
1608034990000|2020-12-15 12:23:10|2672.12|2672.12|2672.08|2672.08|2672.12|2672.12|2672.08|2672.08|0
1608035000000|2020-12-15 12:23:20|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|0
1608035010000|2020-12-15 12:23:30|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|0
1608035020000|2020-12-15 12:23:40|2671.99|2671.99|2672.06|2672.06|2672.06|2672.06|2671.99|2671.99|0
1608035040000|2020-12-15 12:24:00|2671.99|2671.99|2672.14|2672.14|2672.14|2672.14|2671.99|2671.99|0
1608035050000|2020-12-15 12:24:10|2672.25|2672.25|2672.47|2672.47|2672.47|2672.47|2672.25|2672.25|0
1608035070000|2020-12-15 12:24:30|2672.63|2672.63|2672.44|2672.44|2672.63|2672.63|2672.44|2672.44|0
1608035090000|2020-12-15 12:24:50|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|0
1608035100000|2020-12-15 12:25:00|2672.36|2672.36|2672.43|2672.43|2672.43|2672.43|2672.36|2672.36|0
1608035120000|2020-12-15 12:25:20|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|0
1608035150000|2020-12-15 12:25:50|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|0
1608035190000|2020-12-15 12:26:30|2672.75|2672.75|2672.93|2672.93|2672.93|2672.93|2672.75|2672.75|0
1608035200000|2020-12-15 12:26:40|2673.01|2673.01|2673.09|2673.09|2673.18|2673.18|2672.95|2672.95|0
1608035210000|2020-12-15 12:26:50|2673.04|2673.04|2673.41|2673.41|2673.41|2673.41|2673.04|2673.04|0
1608035220000|2020-12-15 12:27:00|2673.34|2673.34|2673.6|2673.6|2673.6|2673.6|2673.34|2673.34|0
1608035230000|2020-12-15 12:27:10|2673.81|2673.81|2673.78|2673.78|2673.81|2673.81|2673.78|2673.78|0
1608035240000|2020-12-15 12:27:20|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|0
1608035250000|2020-12-15 12:27:30|2673.94|2673.94|2674.03|2674.03|2674.03|2674.03|2673.94|2673.94|0
1608035260000|2020-12-15 12:27:40|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|0
1608035290000|2020-12-15 12:28:10|2673.76|2673.76|2673.66|2673.66|2673.76|2673.76|2673.66|2673.66|0
1608035320000|2020-12-15 12:28:40|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|0
1608035340000|2020-12-15 12:29:00|2673.71|2673.71|2673.9|2673.9|2673.9|2673.9|2673.71|2673.71|0
1608035380000|2020-12-15 12:29:40|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|0
1608035400000|2020-12-15 12:30:00|2673.83|2673.83|2673.66|2673.66|2673.83|2673.83|2673.66|2673.66|0
1608035420000|2020-12-15 12:30:20|2673.6|2673.6|2673.55|2673.55|2673.6|2673.6|2673.55|2673.55|0
1608035430000|2020-12-15 12:30:30|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|0
1608035440000|2020-12-15 12:30:40|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|0
1608035450000|2020-12-15 12:30:50|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|0
1608035470000|2020-12-15 12:31:10|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|2673.5|2673.5|0
1608035490000|2020-12-15 12:31:30|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|0
1608035500000|2020-12-15 12:31:40|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|0
1608035510000|2020-12-15 12:31:50|2673.72|2673.72|2673.64|2673.64|2673.72|2673.72|2673.64|2673.64|0
1608035520000|2020-12-15 12:32:00|2673.39|2673.39|2673.07|2673.07|2673.39|2673.39|2673.07|2673.07|0
1608035530000|2020-12-15 12:32:10|2673.21|2673.21|2673.21|2673.21|2673.21|2673.21|2673.11|2673.11|0
1608035540000|2020-12-15 12:32:20|2673.07|2673.07|2673.15|2673.15|2673.15|2673.15|2673.07|2673.07|0
1608035550000|2020-12-15 12:32:30|2673.22|2673.22|2673.22|2673.22|2673.22|2673.22|2673.22|2673.22|0
1608035560000|2020-12-15 12:32:40|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|0
1608035580000|2020-12-15 12:33:00|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|0
1608035600000|2020-12-15 12:33:20|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|0
1608035650000|2020-12-15 12:34:10|2672.95|2672.95|2673.08|2673.08|2673.08|2673.08|2672.95|2672.95|0
1608035670000|2020-12-15 12:34:30|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|0
1608035680000|2020-12-15 12:34:40|2673.01|2673.01|2673.49|2673.49|2673.49|2673.49|2673.01|2673.01|0
1608035690000|2020-12-15 12:34:50|2673.53|2673.53|2673.44|2673.44|2673.53|2673.53|2673.44|2673.44|0
1608035700000|2020-12-15 12:35:00|2673.61|2673.61|2673.4|2673.4|2673.61|2673.61|2673.4|2673.4|0
1608035720000|2020-12-15 12:35:20|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|0
1608035730000|2020-12-15 12:35:30|2673.96|2673.96|2674.38|2674.38|2674.43|2674.43|2673.96|2673.96|0
1608035740000|2020-12-15 12:35:40|2674.42|2674.42|2674.69|2674.69|2674.69|2674.69|2674.42|2674.42|0
1608035760000|2020-12-15 12:36:00|2674.99|2674.99|2675.22|2675.22|2675.32|2675.32|2674.99|2674.99|0
1608035780000|2020-12-15 12:36:20|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|0
1608035800000|2020-12-15 12:36:40|2675.36|2675.36|2675.56|2675.56|2675.56|2675.56|2675.36|2675.36|0
1608035810000|2020-12-15 12:36:50|2675.64|2675.64|2675.39|2675.39|2675.64|2675.64|2675.39|2675.39|0
1608035830000|2020-12-15 12:37:10|2675.35|2675.35|2675.3|2675.3|2675.35|2675.35|2675.3|2675.3|0
1608035840000|2020-12-15 12:37:20|2675.39|2675.39|2675.43|2675.43|2675.43|2675.43|2675.39|2675.39|0
1608035860000|2020-12-15 12:37:40|2675.5|2675.5|2675.61|2675.61|2675.61|2675.61|2675.5|2675.5|0
1608035870000|2020-12-15 12:37:50|2675.5|2675.5|2675.45|2675.45|2675.5|2675.5|2675.45|2675.45|0
1608035880000|2020-12-15 12:38:00|2675.5|2675.5|2675.45|2675.45|2675.5|2675.5|2675.45|2675.45|0
1608035890000|2020-12-15 12:38:10|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|0
1608035910000|2020-12-15 12:38:30|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|0
1608035930000|2020-12-15 12:38:50|2675.32|2675.32|2675.09|2675.09|2675.32|2675.32|2675.09|2675.09|0
1608035960000|2020-12-15 12:39:20|2674.86|2674.86|2674.54|2674.54|2674.86|2674.86|2674.54|2674.54|0
1608035990000|2020-12-15 12:39:50|2674.48|2674.48|2674.54|2674.54|2674.54|2674.54|2674.48|2674.48|0
1608036000000|2020-12-15 12:40:00|2674.47|2674.47|2674.19|2674.19|2674.47|2674.47|2674.19|2674.19|0
1608036020000|2020-12-15 12:40:20|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|0
1608036030000|2020-12-15 12:40:30|2674.03|2674.03|2673.97|2673.97|2674.03|2674.03|2673.97|2673.97|0
1608036070000|2020-12-15 12:41:10|2674.11|2674.11|2674.33|2674.33|2674.33|2674.33|2674.06|2674.06|0
1608036080000|2020-12-15 12:41:20|2674.41|2674.41|2674.52|2674.52|2674.52|2674.52|2674.41|2674.41|0
1608036090000|2020-12-15 12:41:30|2674.58|2674.58|2674.62|2674.62|2674.62|2674.62|2674.53|2674.53|0
1608036130000|2020-12-15 12:42:10|2674.66|2674.66|2674.62|2674.62|2674.66|2674.66|2674.62|2674.62|0
1608036160000|2020-12-15 12:42:40|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|0
1608036180000|2020-12-15 12:43:00|2674.33|2674.33|2674.33|2674.33|2674.33|2674.33|2674.33|2674.33|0
1608036210000|2020-12-15 12:43:30|2674.29|2674.29|2674.04|2674.04|2674.29|2674.29|2674.04|2674.04|0
1608036220000|2020-12-15 12:43:40|2674|2674|2673.91|2673.91|2674|2674|2673.91|2673.91|0
1608036240000|2020-12-15 12:44:00|2673.55|2673.55|2673.47|2673.47|2673.55|2673.55|2673.47|2673.47|0
1608036250000|2020-12-15 12:44:10|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|0
1608036260000|2020-12-15 12:44:20|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|0
1608036270000|2020-12-15 12:44:30|2673.39|2673.39|2673.22|2673.22|2673.44|2673.44|2673.22|2673.22|0
1608036280000|2020-12-15 12:44:40|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|0
1608036290000|2020-12-15 12:44:50|2673.02|2673.02|2672.97|2672.97|2673.02|2673.02|2672.89|2672.89|0
1608036300000|2020-12-15 12:45:00|2672.9|2672.9|2672.7|2672.7|2672.91|2672.91|2672.7|2672.7|0
1608036310000|2020-12-15 12:45:10|2672.67|2672.67|2672.67|2672.67|2672.67|2672.67|2672.67|2672.67|0
1608036330000|2020-12-15 12:45:30|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|0
1608036350000|2020-12-15 12:45:50|2672.37|2672.37|2672.21|2672.21|2672.37|2672.37|2672.21|2672.21|0
1608036360000|2020-12-15 12:46:00|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|0
1608036370000|2020-12-15 12:46:10|2672.2|2672.2|2672.07|2672.07|2672.2|2672.2|2672.07|2672.07|0
1608036380000|2020-12-15 12:46:20|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|2671.88|0
1608036390000|2020-12-15 12:46:30|2671.81|2671.81|2671.55|2671.55|2671.81|2671.81|2671.55|2671.55|0
1608036460000|2020-12-15 12:47:40|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|0
1608036470000|2020-12-15 12:47:50|2671.16|2671.16|2670.75|2670.75|2671.16|2671.16|2670.75|2670.75|0
1608036480000|2020-12-15 12:48:00|2670.88|2670.88|2670.88|2670.88|2670.88|2670.88|2670.88|2670.88|0
1608036490000|2020-12-15 12:48:10|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|2670.97|0
1608036520000|2020-12-15 12:48:40|2670.77|2670.77|2670.54|2670.54|2670.87|2670.87|2670.38|2670.38|0
1608036530000|2020-12-15 12:48:50|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|0
1608036550000|2020-12-15 12:49:10|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1608036570000|2020-12-15 12:49:30|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|0
1608036580000|2020-12-15 12:49:40|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|0
1608036590000|2020-12-15 12:49:50|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|0
1608036600000|2020-12-15 12:50:00|2670.88|2670.88|2670.76|2670.76|2670.88|2670.88|2670.76|2670.76|0
1608036620000|2020-12-15 12:50:20|2670.35|2670.35|2670.35|2670.35|2670.35|2670.35|2670.35|2670.35|0
1608036640000|2020-12-15 12:50:40|2670.25|2670.25|2670.25|2670.25|2670.25|2670.25|2670.25|2670.25|0
1608036650000|2020-12-15 12:50:50|2670.13|2670.13|2669.84|2669.84|2670.13|2670.13|2669.84|2669.84|0
1608036660000|2020-12-15 12:51:00|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|0
1608036670000|2020-12-15 12:51:10|2669.74|2669.74|2669.74|2669.74|2669.74|2669.74|2669.74|2669.74|0
1608036710000|2020-12-15 12:51:50|2669.86|2669.86|2669.92|2669.92|2669.92|2669.92|2669.86|2669.86|0
1608036720000|2020-12-15 12:52:00|2669.73|2669.73|2669.64|2669.64|2669.73|2669.73|2669.64|2669.64|0
1608036740000|2020-12-15 12:52:20|2669.76|2669.76|2669.66|2669.66|2669.76|2669.76|2669.66|2669.66|0
1608036750000|2020-12-15 12:52:30|2669.77|2669.77|2669.9|2669.9|2669.9|2669.9|2669.77|2669.77|0
1608036800000|2020-12-15 12:53:20|2670.11|2670.11|2670.56|2670.56|2670.62|2670.62|2670.11|2670.11|0
1608036820000|2020-12-15 12:53:40|2670.67|2670.67|2670.61|2670.61|2670.67|2670.67|2670.61|2670.61|0
1608036840000|2020-12-15 12:54:00|2670.65|2670.65|2670.77|2670.77|2670.77|2670.77|2670.61|2670.61|0
1608036850000|2020-12-15 12:54:10|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|0
1608036870000|2020-12-15 12:54:30|2670.63|2670.63|2670.63|2670.63|2670.63|2670.63|2670.63|2670.63|0
1608036890000|2020-12-15 12:54:50|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|0
1608036900000|2020-12-15 12:55:00|2670.67|2670.67|2670.51|2670.51|2670.67|2670.67|2670.51|2670.51|0
1608036910000|2020-12-15 12:55:10|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|0
1608036920000|2020-12-15 12:55:20|2670.77|2670.77|2671.6|2671.6|2671.6|2671.6|2670.77|2670.77|0
1608036930000|2020-12-15 12:55:30|2671.66|2671.66|2672.49|2672.49|2672.49|2672.49|2671.66|2671.66|0
1608036940000|2020-12-15 12:55:40|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|0
1608036950000|2020-12-15 12:55:50|2672.61|2672.61|2672.53|2672.53|2672.61|2672.61|2672.53|2672.53|0
1608036970000|2020-12-15 12:56:10|2672.57|2672.57|2672.93|2672.93|2672.98|2672.98|2672.57|2672.57|0
1608037020000|2020-12-15 12:57:00|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|0
1608037030000|2020-12-15 12:57:10|2673.11|2673.11|2673.11|2673.11|2673.11|2673.11|2673.11|2673.11|0
1608037040000|2020-12-15 12:57:20|2673.22|2673.22|2673.36|2673.36|2673.36|2673.36|2673.22|2673.22|0
1608037050000|2020-12-15 12:57:30|2673.33|2673.33|2673.54|2673.54|2673.54|2673.54|2673.33|2673.33|0
1608037060000|2020-12-15 12:57:40|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|0
1608037080000|2020-12-15 12:58:00|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|0
1608037110000|2020-12-15 12:58:30|2673.19|2673.19|2673.42|2673.42|2673.42|2673.42|2673.19|2673.19|0
1608037140000|2020-12-15 12:59:00|2673.27|2673.27|2673.19|2673.19|2673.27|2673.27|2673.19|2673.19|0
1608037170000|2020-12-15 12:59:30|2673.25|2673.25|2673.33|2673.33|2673.33|2673.33|2673.25|2673.25|0
1608037190000|2020-12-15 12:59:50|2673.48|2673.48|2673.79|2673.79|2673.79|2673.79|2673.48|2673.48|0
1608037200000|2020-12-15 13:00:00|2673.63|2673.63|2673.45|2673.45|2673.63|2673.63|2673.45|2673.45|0
1608037210000|2020-12-15 13:00:10|2673.29|2673.29|2673.23|2673.23|2673.29|2673.29|2673.23|2673.23|0
1608037220000|2020-12-15 13:00:20|2673.09|2673.09|2673.09|2673.09|2673.15|2673.15|2673.09|2673.09|0
1608037230000|2020-12-15 13:00:30|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|0
1608037250000|2020-12-15 13:00:50|2672.64|2672.64|2672.64|2672.64|2672.64|2672.64|2672.64|2672.64|0
1608037260000|2020-12-15 13:01:00|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|0
1608037280000|2020-12-15 13:01:20|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|0
1608037300000|2020-12-15 13:01:40|2672.18|2672.18|2672.15|2672.15|2672.18|2672.18|2672.15|2672.15|0
1608037320000|2020-12-15 13:02:00|2672.03|2672.03|2672|2672|2672.03|2672.03|2672|2672|0
1608037330000|2020-12-15 13:02:10|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|0
1608037340000|2020-12-15 13:02:20|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|0
1608037370000|2020-12-15 13:02:50|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|0
1608037380000|2020-12-15 13:03:00|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|0
1608037400000|2020-12-15 13:03:20|2671.77|2671.77|2671.83|2671.83|2671.83|2671.83|2671.77|2671.77|0
1608037420000|2020-12-15 13:03:40|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|0
1608037430000|2020-12-15 13:03:50|2671.62|2671.62|2671.62|2671.62|2671.77|2671.77|2671.62|2671.62|0
1608037440000|2020-12-15 13:04:00|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|0
1608037470000|2020-12-15 13:04:30|2671.62|2671.62|2671.46|2671.46|2671.62|2671.62|2671.46|2671.46|0
1608037490000|2020-12-15 13:04:50|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|0
1608037500000|2020-12-15 13:05:00|2671.81|2671.81|2672.03|2672.03|2672.03|2672.03|2671.81|2671.81|0
1608037510000|2020-12-15 13:05:10|2671.99|2671.99|2672.17|2672.17|2672.17|2672.17|2671.99|2671.99|0
1608037560000|2020-12-15 13:06:00|2672.1|2672.1|2672.24|2672.24|2672.24|2672.24|2672.06|2672.06|0
1608037600000|2020-12-15 13:06:40|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|0
1608037610000|2020-12-15 13:06:50|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|0
1608037640000|2020-12-15 13:07:20|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|0
1608037670000|2020-12-15 13:07:50|2672.3|2672.3|2672.23|2672.23|2672.3|2672.3|2672.23|2672.23|0
1608037680000|2020-12-15 13:08:00|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|0
1608037690000|2020-12-15 13:08:10|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|0
1608037700000|2020-12-15 13:08:20|2672.47|2672.47|2672.44|2672.44|2672.51|2672.51|2672.44|2672.44|0
1608037720000|2020-12-15 13:08:40|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|0
1608037730000|2020-12-15 13:08:50|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|0
1608037740000|2020-12-15 13:09:00|2672.89|2672.89|2673.05|2673.05|2673.19|2673.19|2672.89|2672.89|0
1608037750000|2020-12-15 13:09:10|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|0
1608037760000|2020-12-15 13:09:20|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|0
1608037770000|2020-12-15 13:09:30|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|0
1608037780000|2020-12-15 13:09:40|2672.86|2672.86|2672.58|2672.58|2672.86|2672.86|2672.58|2672.58|0
1608037810000|2020-12-15 13:10:10|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|0
1608037830000|2020-12-15 13:10:30|2672.42|2672.42|2672.53|2672.53|2672.53|2672.53|2672.42|2672.42|0
1608037850000|2020-12-15 13:10:50|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|0
1608037870000|2020-12-15 13:11:10|2671.99|2671.99|2670.25|2670.25|2671.99|2671.99|2670.25|2670.25|0
1608037880000|2020-12-15 13:11:20|2670.02|2670.02|2669.81|2669.81|2670.02|2670.02|2669.81|2669.81|0
1608037890000|2020-12-15 13:11:30|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|2669.54|0
1608037900000|2020-12-15 13:11:40|2669.51|2669.51|2669.51|2669.51|2669.51|2669.51|2669.51|2669.51|0
1608037950000|2020-12-15 13:12:30|2669.61|2669.61|2669.8|2669.8|2669.8|2669.8|2669.61|2669.61|0
1608037960000|2020-12-15 13:12:40|2669.87|2669.87|2669.99|2669.99|2669.99|2669.99|2669.87|2669.87|0
1608037980000|2020-12-15 13:13:00|2669.91|2669.91|2670.06|2670.06|2670.06|2670.06|2669.91|2669.91|0
1608037990000|2020-12-15 13:13:10|2670.17|2670.17|2670.27|2670.27|2670.41|2670.41|2670.17|2670.17|0
1608038000000|2020-12-15 13:13:20|2670.16|2670.16|2670.16|2670.16|2670.16|2670.16|2670.16|2670.16|0
1608038020000|2020-12-15 13:13:40|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|0
1608038030000|2020-12-15 13:13:50|2670.15|2670.15|2670.02|2670.02|2670.15|2670.15|2670.02|2670.02|0
1608038080000|2020-12-15 13:14:40|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|0
1608038100000|2020-12-15 13:15:00|2669.77|2669.77|2669.77|2669.77|2669.77|2669.77|2669.77|2669.77|0
1608038120000|2020-12-15 13:15:20|2669.69|2669.69|2669.69|2669.69|2669.69|2669.69|2669.69|2669.69|0
1608038130000|2020-12-15 13:15:30|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|2669.6|0
1608038180000|2020-12-15 13:16:20|2669.46|2669.46|2669.46|2669.46|2669.46|2669.46|2669.46|2669.46|0
1608038190000|2020-12-15 13:16:30|2669.38|2669.38|2669.38|2669.38|2669.38|2669.38|2669.38|2669.38|0
1608038200000|2020-12-15 13:16:40|2669.11|2669.11|2668.69|2668.69|2669.11|2669.11|2668.69|2668.69|0
1608038210000|2020-12-15 13:16:50|2668.91|2668.91|2668.97|2668.97|2668.97|2668.97|2668.79|2668.79|0
1608038220000|2020-12-15 13:17:00|2668.89|2668.89|2669.16|2669.16|2669.37|2669.37|2668.89|2668.89|0
1608038230000|2020-12-15 13:17:10|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|0
1608038310000|2020-12-15 13:18:30|2669.28|2669.28|2669.08|2669.08|2669.28|2669.28|2669.08|2669.08|0
1608038340000|2020-12-15 13:19:00|2669.12|2669.12|2669.16|2669.16|2669.16|2669.16|2668.96|2668.96|0
1608038350000|2020-12-15 13:19:10|2669.26|2669.26|2669.73|2669.73|2669.73|2669.73|2669.26|2669.26|0
1608038360000|2020-12-15 13:19:20|2669.82|2669.82|2669.85|2669.85|2669.85|2669.85|2669.82|2669.82|0
1608038370000|2020-12-15 13:19:30|2670|2670|2669.9|2669.9|2670|2670|2669.84|2669.84|0
1608038380000|2020-12-15 13:19:40|2670|2670|2670|2670|2670|2670|2670|2670|0
1608038400000|2020-12-15 13:20:00|2669.73|2669.73|2669.73|2669.73|2669.73|2669.73|2669.73|2669.73|0
1608038410000|2020-12-15 13:20:10|2669.45|2669.45|2669.45|2669.45|2669.45|2669.45|2669.45|2669.45|0
1608038430000|2020-12-15 13:20:30|2669.42|2669.42|2670.12|2670.12|2670.25|2670.25|2669.39|2669.39|0
1608038440000|2020-12-15 13:20:40|2670.19|2670.19|2670.19|2670.19|2670.19|2670.19|2670.19|2670.19|0
1608038460000|2020-12-15 13:21:00|2670.31|2670.31|2670.31|2670.31|2670.31|2670.31|2670.31|2670.31|0
1608038470000|2020-12-15 13:21:10|2670.03|2670.03|2670.03|2670.03|2670.03|2670.03|2670.03|2670.03|0
1608038490000|2020-12-15 13:21:30|2670.06|2670.06|2670.06|2670.06|2670.06|2670.06|2670.06|2670.06|0
1608038500000|2020-12-15 13:21:40|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|0
1608038510000|2020-12-15 13:21:50|2670.05|2670.05|2670.18|2670.18|2670.18|2670.18|2670.05|2670.05|0
1608038530000|2020-12-15 13:22:10|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|0
1608038540000|2020-12-15 13:22:20|2670.28|2670.28|2670.65|2670.65|2670.65|2670.65|2670.28|2670.28|0
1608038550000|2020-12-15 13:22:30|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|0
1608038560000|2020-12-15 13:22:40|2670.73|2670.73|2670.81|2670.81|2670.81|2670.81|2670.73|2670.73|0
1608038570000|2020-12-15 13:22:50|2670.76|2670.76|2670.6|2670.6|2670.76|2670.76|2670.6|2670.6|0
1608038580000|2020-12-15 13:23:00|2670.53|2670.53|2670.6|2670.6|2670.6|2670.6|2670.53|2670.53|0
1608038590000|2020-12-15 13:23:10|2670.68|2670.68|2670.77|2670.77|2670.77|2670.77|2670.68|2670.68|0
1608038610000|2020-12-15 13:23:30|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|0
1608038620000|2020-12-15 13:23:40|2670.97|2670.97|2671.08|2671.08|2671.24|2671.24|2670.97|2670.97|0
1608038630000|2020-12-15 13:23:50|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|2671.03|0
1608038640000|2020-12-15 13:24:00|2670.98|2670.98|2670.87|2670.87|2670.98|2670.98|2670.87|2670.87|0
1608038670000|2020-12-15 13:24:30|2670.98|2670.98|2670.83|2670.83|2670.98|2670.98|2670.83|2670.83|0
1608038680000|2020-12-15 13:24:40|2670.78|2670.78|2670.63|2670.63|2670.78|2670.78|2670.63|2670.63|0
1608038690000|2020-12-15 13:24:50|2670.59|2670.59|2670.59|2670.59|2670.59|2670.59|2670.59|2670.59|0
1608038720000|2020-12-15 13:25:20|2670.75|2670.75|2671.06|2671.06|2671.06|2671.06|2670.75|2670.75|0
1608038730000|2020-12-15 13:25:30|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|0
1608038740000|2020-12-15 13:25:40|2671.01|2671.01|2671.04|2671.04|2671.04|2671.04|2671.01|2671.01|0
1608038760000|2020-12-15 13:26:00|2671.12|2671.12|2671.2|2671.2|2671.21|2671.21|2671.04|2671.04|0
1608038780000|2020-12-15 13:26:20|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|0
1608038790000|2020-12-15 13:26:30|2671.23|2671.23|2671.76|2671.76|2671.89|2671.89|2671.23|2671.23|0
1608038800000|2020-12-15 13:26:40|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|0
1608038820000|2020-12-15 13:27:00|2672.13|2672.13|2672.13|2672.13|2672.13|2672.13|2672.13|2672.13|0
1608038830000|2020-12-15 13:27:10|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|0
1608038840000|2020-12-15 13:27:20|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|0
1608038860000|2020-12-15 13:27:40|2672.46|2672.46|2672.41|2672.41|2672.46|2672.46|2672.41|2672.41|0
1608038870000|2020-12-15 13:27:50|2672.37|2672.37|2672.37|2672.37|2672.37|2672.37|2672.37|2672.37|0
1608038880000|2020-12-15 13:28:00|2672.59|2672.59|2672.53|2672.53|2672.59|2672.59|2672.53|2672.53|0
1608038910000|2020-12-15 13:28:30|2672.65|2672.65|2672.62|2672.62|2672.65|2672.65|2672.59|2672.59|0
1608038920000|2020-12-15 13:28:40|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|2672.56|0
1608038930000|2020-12-15 13:28:50|2672.48|2672.48|2672.44|2672.44|2672.48|2672.48|2672.44|2672.44|0
1608038960000|2020-12-15 13:29:20|2672.58|2672.58|2672.71|2672.71|2672.71|2672.71|2672.58|2672.58|0
1608038980000|2020-12-15 13:29:40|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|0
1608039000000|2020-12-15 13:30:00|2672.77|2672.77|2672.49|2672.49|2672.77|2672.77|2672.49|2672.49|0
1608039020000|2020-12-15 13:30:20|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|0
1608039050000|2020-12-15 13:30:50|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|0
1608039060000|2020-12-15 13:31:00|2672.83|2672.83|2672.95|2672.95|2672.95|2672.95|2672.83|2672.83|0
1608039070000|2020-12-15 13:31:10|2672.54|2672.54|2672.4|2672.4|2672.54|2672.54|2672.4|2672.4|0
1608039080000|2020-12-15 13:31:20|2672.54|2672.54|2672.75|2672.75|2672.75|2672.75|2672.54|2672.54|0
1608039090000|2020-12-15 13:31:30|2672.68|2672.68|2672.84|2672.84|2672.84|2672.84|2672.6|2672.6|0
1608039100000|2020-12-15 13:31:40|2672.73|2672.73|2672.73|2672.73|2672.73|2672.73|2672.73|2672.73|0
1608039110000|2020-12-15 13:31:50|2672.84|2672.84|2672.96|2672.96|2672.96|2672.96|2672.84|2672.84|0
1608039120000|2020-12-15 13:32:00|2673|2673|2672.65|2672.65|2673.07|2673.07|2672.65|2672.65|0
1608039130000|2020-12-15 13:32:10|2672.69|2672.69|2673.05|2673.05|2673.05|2673.05|2672.58|2672.58|0
1608039140000|2020-12-15 13:32:20|2673.42|2673.42|2672.88|2672.88|2673.54|2673.54|2672.88|2672.88|0
1608039150000|2020-12-15 13:32:30|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|0
1608039170000|2020-12-15 13:32:50|2672.66|2672.66|2672.78|2672.78|2672.78|2672.78|2672.66|2672.66|0
1608039180000|2020-12-15 13:33:00|2672.67|2672.67|2672.56|2672.56|2672.67|2672.67|2672.56|2672.56|0
1608039190000|2020-12-15 13:33:10|2672.44|2672.44|2672.1|2672.1|2672.44|2672.44|2672.1|2672.1|0
1608039210000|2020-12-15 13:33:30|2671.95|2671.95|2671.89|2671.89|2671.95|2671.95|2671.89|2671.89|0
1608039220000|2020-12-15 13:33:40|2672.03|2672.03|2672.17|2672.17|2672.17|2672.17|2672.03|2672.03|0
1608039230000|2020-12-15 13:33:50|2672.31|2672.31|2672.2|2672.2|2672.31|2672.31|2672.2|2672.2|0
1608039240000|2020-12-15 13:34:00|2672.24|2672.24|2672.31|2672.31|2672.31|2672.31|2672.24|2672.24|0
1608039250000|2020-12-15 13:34:10|2672.03|2672.03|2671.92|2671.92|2672.03|2672.03|2671.92|2671.92|0
1608039270000|2020-12-15 13:34:30|2671.86|2671.86|2671.92|2671.92|2671.92|2671.92|2671.86|2671.86|0
1608039280000|2020-12-15 13:34:40|2672.03|2672.03|2671.9|2671.9|2672.27|2672.27|2671.9|2671.9|0
1608039300000|2020-12-15 13:35:00|2671.67|2671.67|2671.75|2671.75|2671.76|2671.76|2671.53|2671.53|0
1608039310000|2020-12-15 13:35:10|2671.82|2671.82|2671.98|2671.98|2671.98|2671.98|2671.67|2671.67|0
1608039320000|2020-12-15 13:35:20|2672.02|2672.02|2671.98|2671.98|2672.02|2672.02|2671.98|2671.98|0
1608039330000|2020-12-15 13:35:30|2672.05|2672.05|2671.99|2671.99|2672.05|2672.05|2671.99|2671.99|0
1608039340000|2020-12-15 13:35:40|2671.88|2671.88|2671.43|2671.43|2671.88|2671.88|2671.43|2671.43|0
1608039350000|2020-12-15 13:35:50|2671.37|2671.37|2671.19|2671.19|2671.37|2671.37|2671.19|2671.19|0
1608039360000|2020-12-15 13:36:00|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|0
1608039370000|2020-12-15 13:36:10|2671.03|2671.03|2670.99|2670.99|2671.17|2671.17|2670.99|2670.99|0
1608039390000|2020-12-15 13:36:30|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|2670.93|0
1608039400000|2020-12-15 13:36:40|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|0
1608039410000|2020-12-15 13:36:50|2671|2671|2671.27|2671.27|2671.27|2671.27|2671|2671|0
1608039420000|2020-12-15 13:37:00|2671.49|2671.49|2671.14|2671.14|2671.49|2671.49|2671.14|2671.14|0
1608039440000|2020-12-15 13:37:20|2671.11|2671.11|2671.03|2671.03|2671.11|2671.11|2670.91|2670.91|0
1608039460000|2020-12-15 13:37:40|2670.92|2670.92|2670.62|2670.62|2670.92|2670.92|2670.62|2670.62|0
1608039470000|2020-12-15 13:37:50|2670.56|2670.56|2670.51|2670.51|2670.56|2670.56|2670.51|2670.51|0
1608039480000|2020-12-15 13:38:00|2670.37|2670.37|2670.37|2670.37|2670.37|2670.37|2670.37|2670.37|0
1608039500000|2020-12-15 13:38:20|2670.14|2670.14|2670.14|2670.14|2670.14|2670.14|2670.14|2670.14|0
1608039510000|2020-12-15 13:38:30|2669.96|2669.96|2669.82|2669.82|2669.96|2669.96|2669.82|2669.82|0
1608039520000|2020-12-15 13:38:40|2669.69|2669.69|2669.42|2669.42|2669.69|2669.69|2669.42|2669.42|0
1608039540000|2020-12-15 13:39:00|2669.56|2669.56|2669.56|2669.56|2669.56|2669.56|2669.56|2669.56|0
1608039550000|2020-12-15 13:39:10|2669.51|2669.51|2669.38|2669.38|2669.51|2669.51|2669.38|2669.38|0
1608039560000|2020-12-15 13:39:20|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|0
1608039570000|2020-12-15 13:39:30|2669.35|2669.35|2669.35|2669.35|2669.35|2669.35|2669.35|2669.35|0
1608039580000|2020-12-15 13:39:40|2669.53|2669.53|2669.53|2669.53|2669.72|2669.72|2669.53|2669.53|0
1608039590000|2020-12-15 13:39:50|2669.72|2669.72|2669.72|2669.72|2669.72|2669.72|2669.72|2669.72|0
1608039600000|2020-12-15 13:40:00|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|2669.86|0
1608039610000|2020-12-15 13:40:10|2669.93|2669.93|2669.93|2669.93|2669.93|2669.93|2669.93|2669.93|0
1608039620000|2020-12-15 13:40:20|2670.07|2670.07|2670.07|2670.07|2670.07|2670.07|2670.07|2670.07|0
1608039640000|2020-12-15 13:40:40|2670.12|2670.12|2670.56|2670.56|2670.56|2670.56|2670.12|2670.12|0
1608039650000|2020-12-15 13:40:50|2670.65|2670.65|2671.07|2671.07|2671.07|2671.07|2670.65|2670.65|0
1608039660000|2020-12-15 13:41:00|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|0
1608039680000|2020-12-15 13:41:20|2671.55|2671.55|2672.1|2672.1|2672.1|2672.1|2671.55|2671.55|0
1608039690000|2020-12-15 13:41:30|2672.24|2672.24|2672.37|2672.37|2672.37|2672.37|2672.24|2672.24|0
1608039700000|2020-12-15 13:41:40|2672.51|2672.51|2672.84|2672.84|2672.84|2672.84|2672.51|2672.51|0
1608039710000|2020-12-15 13:41:50|2673.06|2673.06|2673.03|2673.03|2673.17|2673.17|2672.99|2672.99|0
1608039730000|2020-12-15 13:42:10|2672.99|2672.99|2673.13|2673.13|2673.13|2673.13|2672.99|2672.99|0
1608039740000|2020-12-15 13:42:20|2673.23|2673.23|2673.03|2673.03|2673.23|2673.23|2673.03|2673.03|0
1608039750000|2020-12-15 13:42:30|2672.93|2672.93|2672.93|2672.93|2672.99|2672.99|2672.93|2672.93|0
1608039760000|2020-12-15 13:42:40|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|0
1608039770000|2020-12-15 13:42:50|2672.69|2672.69|2672.56|2672.56|2672.69|2672.69|2672.56|2672.56|0
1608039780000|2020-12-15 13:43:00|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|0
1608039790000|2020-12-15 13:43:10|2672.62|2672.62|2672.39|2672.39|2672.62|2672.62|2672.39|2672.39|0
1608039820000|2020-12-15 13:43:40|2672.36|2672.36|2672.32|2672.32|2672.36|2672.36|2672.32|2672.32|0
1608039830000|2020-12-15 13:43:50|2672.35|2672.35|2672.35|2672.35|2672.35|2672.35|2672.35|2672.35|0
1608039840000|2020-12-15 13:44:00|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|0
1608039850000|2020-12-15 13:44:10|2673.07|2673.07|2673.29|2673.29|2673.29|2673.29|2673.07|2673.07|0
1608039870000|2020-12-15 13:44:30|2673.39|2673.39|2673.27|2673.27|2673.39|2673.39|2673.27|2673.27|0
1608039890000|2020-12-15 13:44:50|2673.41|2673.41|2673.41|2673.41|2673.41|2673.41|2673.41|2673.41|0
1608039900000|2020-12-15 13:45:00|2673.54|2673.54|2673.43|2673.43|2673.54|2673.54|2673.36|2673.36|0
1608039910000|2020-12-15 13:45:10|2673.36|2673.36|2673.28|2673.28|2673.36|2673.36|2673.28|2673.28|0
1608039930000|2020-12-15 13:45:30|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|0
1608039940000|2020-12-15 13:45:40|2672.75|2672.75|2672.59|2672.59|2672.75|2672.75|2672.59|2672.59|0
1608039950000|2020-12-15 13:45:50|2672.43|2672.43|2672.29|2672.29|2672.43|2672.43|2672.29|2672.29|0
1608039960000|2020-12-15 13:46:00|2672.09|2672.09|2672.13|2672.13|2672.16|2672.16|2671.97|2671.97|0
1608039970000|2020-12-15 13:46:10|2672.05|2672.05|2671.62|2671.62|2672.05|2672.05|2671.38|2671.38|0
1608040000000|2020-12-15 13:46:40|2671.47|2671.47|2671.28|2671.28|2671.47|2671.47|2671.28|2671.28|0
1608040010000|2020-12-15 13:46:50|2671.25|2671.25|2671.25|2671.25|2671.25|2671.25|2671.25|2671.25|0
1608040020000|2020-12-15 13:47:00|2671.31|2671.31|2671.31|2671.31|2671.31|2671.31|2671.31|2671.31|0
1608040040000|2020-12-15 13:47:20|2671.23|2671.23|2671.1|2671.1|2671.23|2671.23|2671.1|2671.1|0
1608040070000|2020-12-15 13:47:50|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|0
1608040080000|2020-12-15 13:48:00|2670.88|2670.88|2671.01|2671.01|2671.01|2671.01|2670.88|2670.88|0
1608040090000|2020-12-15 13:48:10|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|0
1608040100000|2020-12-15 13:48:20|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|0
1608040120000|2020-12-15 13:48:40|2672.16|2672.16|2672.56|2672.56|2672.64|2672.64|2672.16|2672.16|0
1608040140000|2020-12-15 13:49:00|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|0
1608040190000|2020-12-15 13:49:50|2672.61|2672.61|2672.67|2672.67|2672.75|2672.75|2672.61|2672.61|0
1608040200000|2020-12-15 13:50:00|2672.61|2672.61|2673.11|2673.11|2673.11|2673.11|2672.61|2672.61|0
1608040220000|2020-12-15 13:50:20|2673.19|2673.19|2673.14|2673.14|2673.19|2673.19|2673.14|2673.14|0
1608040230000|2020-12-15 13:50:30|2673.18|2673.18|2673.29|2673.29|2673.29|2673.29|2673.18|2673.18|0
1608040240000|2020-12-15 13:50:40|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|0
1608040260000|2020-12-15 13:51:00|2673.64|2673.64|2673.54|2673.54|2673.64|2673.64|2673.54|2673.54|0
1608040270000|2020-12-15 13:51:10|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|0
1608040310000|2020-12-15 13:51:50|2673.46|2673.46|2673.46|2673.46|2673.46|2673.46|2673.46|2673.46|0
1608040320000|2020-12-15 13:52:00|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|0
1608040330000|2020-12-15 13:52:10|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|0
1608040340000|2020-12-15 13:52:20|2674.1|2674.1|2675|2675|2675|2675|2674.1|2674.1|0
1608040350000|2020-12-15 13:52:30|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|0
1608040360000|2020-12-15 13:52:40|2674.99|2674.99|2674.88|2674.88|2674.99|2674.99|2674.88|2674.88|0
1608040380000|2020-12-15 13:53:00|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|0
1608040390000|2020-12-15 13:53:10|2674.93|2674.93|2675.06|2675.06|2675.06|2675.06|2674.77|2674.77|0
1608040400000|2020-12-15 13:53:20|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|0
1608040420000|2020-12-15 13:53:40|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|0
1608040440000|2020-12-15 13:54:00|2674.9|2674.9|2674.71|2674.71|2674.9|2674.9|2674.71|2674.71|0
1608040450000|2020-12-15 13:54:10|2674.68|2674.68|2674.9|2674.9|2674.9|2674.9|2674.68|2674.68|0
1608040460000|2020-12-15 13:54:20|2675|2675|2674.91|2674.91|2675|2675|2674.68|2674.68|0
1608040500000|2020-12-15 13:55:00|2674.83|2674.83|2674.94|2674.94|2674.94|2674.94|2674.75|2674.75|0
1608040540000|2020-12-15 13:55:40|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|0
1608040560000|2020-12-15 13:56:00|2674.51|2674.51|2674.84|2674.84|2674.84|2674.84|2674.51|2674.51|0
1608040570000|2020-12-15 13:56:10|2674.78|2674.78|2674.87|2674.87|2674.87|2674.87|2674.78|2674.78|0
1608040580000|2020-12-15 13:56:20|2674.68|2674.68|2674.81|2674.81|2674.87|2674.87|2674.68|2674.68|0
1608040590000|2020-12-15 13:56:30|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|0
1608040600000|2020-12-15 13:56:40|2674.61|2674.61|2673.66|2673.66|2674.61|2674.61|2673.66|2673.66|0
1608040610000|2020-12-15 13:56:50|2673.8|2673.8|2673.66|2673.66|2673.8|2673.8|2673.66|2673.66|0
1608040620000|2020-12-15 13:57:00|2673.8|2673.8|2673.93|2673.93|2674.05|2674.05|2673.77|2673.77|0
1608040630000|2020-12-15 13:57:10|2674.21|2674.21|2673.52|2673.52|2674.21|2674.21|2673.52|2673.52|0
1608040640000|2020-12-15 13:57:20|2673.41|2673.41|2673.69|2673.69|2673.69|2673.69|2673.41|2673.41|0
1608040660000|2020-12-15 13:57:40|2673.55|2673.55|2674.01|2674.01|2674.01|2674.01|2673.55|2673.55|0
1608040700000|2020-12-15 13:58:20|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|0
1608040710000|2020-12-15 13:58:30|2673.86|2673.86|2674.05|2674.05|2674.14|2674.14|2673.86|2673.86|0
1608040720000|2020-12-15 13:58:40|2674.09|2674.09|2674.31|2674.31|2674.31|2674.31|2674.09|2674.09|0
1608040740000|2020-12-15 13:59:00|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|0
1608040790000|2020-12-15 13:59:50|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|0
1608040800000|2020-12-15 14:00:00|2674.32|2674.32|2673.96|2673.96|2674.32|2674.32|2673.96|2673.96|0
1608040810000|2020-12-15 14:00:10|2674.08|2674.08|2674.15|2674.15|2674.15|2674.15|2674.08|2674.08|0
1608040820000|2020-12-15 14:00:20|2674.12|2674.12|2674.01|2674.01|2674.12|2674.12|2674.01|2674.01|0
1608040840000|2020-12-15 14:00:40|2673.96|2673.96|2674.02|2674.02|2674.02|2674.02|2673.96|2673.96|0
1608040850000|2020-12-15 14:00:50|2674.11|2674.11|2672.6|2672.6|2674.11|2674.11|2672.6|2672.6|0
1608040860000|2020-12-15 14:01:00|2672.52|2672.52|2672.37|2672.37|2672.52|2672.52|2672.37|2672.37|0
1608040870000|2020-12-15 14:01:10|2672.4|2672.4|2672.17|2672.17|2672.4|2672.4|2672.17|2672.17|0
1608040880000|2020-12-15 14:01:20|2672.11|2672.11|2671.52|2671.52|2672.11|2672.11|2671.46|2671.46|0
1608040920000|2020-12-15 14:02:00|2671.36|2671.36|2670.56|2670.56|2671.36|2671.36|2670.56|2670.56|0
1608040930000|2020-12-15 14:02:10|2670.41|2670.41|2670.25|2670.25|2670.41|2670.41|2670.25|2670.25|0
1608040950000|2020-12-15 14:02:30|2670.36|2670.36|2670.25|2670.25|2670.39|2670.39|2670.25|2670.25|0
1608040960000|2020-12-15 14:02:40|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|0
1608040980000|2020-12-15 14:03:00|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|0
1608040990000|2020-12-15 14:03:10|2670.02|2670.02|2669.85|2669.85|2670.02|2670.02|2669.85|2669.85|0
1608041000000|2020-12-15 14:03:20|2669.71|2669.71|2669.74|2669.74|2669.74|2669.74|2669.64|2669.64|0
1608041010000|2020-12-15 14:03:30|2669.59|2669.59|2669.52|2669.52|2669.59|2669.59|2669.44|2669.44|0
1608041020000|2020-12-15 14:03:40|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|0
1608041040000|2020-12-15 14:04:00|2669.55|2669.55|2669.41|2669.41|2669.55|2669.55|2669.41|2669.41|0
1608041050000|2020-12-15 14:04:10|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|0
1608041060000|2020-12-15 14:04:20|2669.22|2669.22|2669.36|2669.36|2669.36|2669.36|2669.22|2669.22|0
1608041070000|2020-12-15 14:04:30|2668.95|2668.95|2668.47|2668.47|2668.95|2668.95|2668.4|2668.4|0
1608041080000|2020-12-15 14:04:40|2668.88|2668.88|2668.88|2668.88|2668.88|2668.88|2668.88|2668.88|0
1608041090000|2020-12-15 14:04:50|2669.02|2669.02|2669.02|2669.02|2669.16|2669.16|2669.02|2669.02|0
1608041100000|2020-12-15 14:05:00|2668.88|2668.88|2668.88|2668.88|2668.88|2668.88|2668.88|2668.88|0
1608041110000|2020-12-15 14:05:10|2668.6|2668.6|2668.82|2668.82|2668.82|2668.82|2668.6|2668.6|0
1608041130000|2020-12-15 14:05:30|2668.74|2668.74|2668.6|2668.6|2668.74|2668.74|2668.6|2668.6|0
1608041140000|2020-12-15 14:05:40|2668.4|2668.4|2668.17|2668.17|2668.4|2668.4|2668.17|2668.17|0
1608041150000|2020-12-15 14:05:50|2668.08|2668.08|2668.08|2668.08|2668.08|2668.08|2668.08|2668.08|0
1608041210000|2020-12-15 14:06:50|2667.95|2667.95|2667.8|2667.8|2667.99|2667.99|2667.8|2667.8|0
1608041220000|2020-12-15 14:07:00|2667.86|2667.86|2667.83|2667.83|2667.86|2667.86|2667.83|2667.83|0
1608041250000|2020-12-15 14:07:30|2667.65|2667.65|2667.65|2667.65|2667.65|2667.65|2667.65|2667.65|0
1608041260000|2020-12-15 14:07:40|2667.86|2667.86|2668.12|2668.12|2668.12|2668.12|2667.86|2667.86|0
1608041270000|2020-12-15 14:07:50|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|0
1608041280000|2020-12-15 14:08:00|2668.12|2668.12|2668.22|2668.22|2668.22|2668.22|2668.12|2668.12|0
1608041290000|2020-12-15 14:08:10|2668.17|2668.17|2668.23|2668.23|2668.23|2668.23|2668.09|2668.09|0
1608041300000|2020-12-15 14:08:20|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|0
1608041310000|2020-12-15 14:08:30|2668.48|2668.48|2668.56|2668.56|2668.56|2668.56|2668.48|2668.48|0
1608041320000|2020-12-15 14:08:40|2668.66|2668.66|2668.66|2668.66|2668.66|2668.66|2668.66|2668.66|0
1608041340000|2020-12-15 14:09:00|2668.88|2668.88|2668.88|2668.88|2668.88|2668.88|2668.88|2668.88|0
1608041350000|2020-12-15 14:09:10|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|0
1608041360000|2020-12-15 14:09:20|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|2668.67|0
1608041370000|2020-12-15 14:09:30|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|0
1608041380000|2020-12-15 14:09:40|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|0
1608041390000|2020-12-15 14:09:50|2668.54|2668.54|2668.3|2668.3|2668.54|2668.54|2668.3|2668.3|0
1608041400000|2020-12-15 14:10:00|2668.14|2668.14|2668.28|2668.28|2668.41|2668.41|2668.14|2668.14|0
1608041420000|2020-12-15 14:10:20|2668.41|2668.41|2668.57|2668.57|2668.57|2668.57|2668.41|2668.41|0
1608041430000|2020-12-15 14:10:30|2668.42|2668.42|2668.42|2668.42|2668.42|2668.42|2668.42|2668.42|0
1608041460000|2020-12-15 14:11:00|2668.52|2668.52|2668.52|2668.52|2668.52|2668.52|2668.52|2668.52|0
1608041470000|2020-12-15 14:11:10|2668.66|2668.66|2668.79|2668.79|2668.79|2668.79|2668.66|2668.66|0
1608041490000|2020-12-15 14:11:30|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|0
1608041500000|2020-12-15 14:11:40|2668.79|2668.79|2668.72|2668.72|2668.79|2668.79|2668.72|2668.72|0
1608041510000|2020-12-15 14:11:50|2668.92|2668.92|2668.91|2668.91|2668.92|2668.92|2668.84|2668.84|0
1608041520000|2020-12-15 14:12:00|2668.63|2668.63|2668.71|2668.71|2668.71|2668.71|2668.63|2668.63|0
1608041530000|2020-12-15 14:12:10|2668.55|2668.55|2668.5|2668.5|2668.59|2668.59|2668.5|2668.5|0
1608041540000|2020-12-15 14:12:20|2668.57|2668.57|2668.5|2668.5|2668.57|2668.57|2668.5|2668.5|0
1608041550000|2020-12-15 14:12:30|2668.25|2668.25|2668.25|2668.25|2668.25|2668.25|2668.25|2668.25|0
1608041560000|2020-12-15 14:12:40|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|0
1608041570000|2020-12-15 14:12:50|2668.22|2668.22|2668.54|2668.54|2668.66|2668.66|2668.22|2668.22|0
1608041580000|2020-12-15 14:13:00|2668.47|2668.47|2668.5|2668.5|2668.5|2668.5|2668.36|2668.36|0
1608041600000|2020-12-15 14:13:20|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|0
1608041620000|2020-12-15 14:13:40|2668.38|2668.38|2667.96|2667.96|2668.38|2668.38|2667.96|2667.96|0
1608041630000|2020-12-15 14:13:50|2668.15|2668.15|2667.73|2667.73|2668.15|2668.15|2667.73|2667.73|0
1608041640000|2020-12-15 14:14:00|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|2667.84|0
1608041650000|2020-12-15 14:14:10|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|0
1608041660000|2020-12-15 14:14:20|2667.54|2667.54|2667.68|2667.68|2667.74|2667.74|2667.54|2667.54|0
1608041670000|2020-12-15 14:14:30|2667.83|2667.83|2667.6|2667.6|2667.83|2667.83|2667.6|2667.6|0
1608041680000|2020-12-15 14:14:40|2667.37|2667.37|2667.33|2667.33|2667.44|2667.44|2667.33|2667.33|0
1608041690000|2020-12-15 14:14:50|2667.37|2667.37|2667.2|2667.2|2667.44|2667.44|2667.2|2667.2|0
1608041700000|2020-12-15 14:15:00|2667.13|2667.13|2667.04|2667.04|2667.13|2667.13|2667.04|2667.04|0
1608041710000|2020-12-15 14:15:10|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|2666.93|0
1608041720000|2020-12-15 14:15:20|2666.76|2666.76|2667.03|2667.03|2667.03|2667.03|2666.76|2666.76|0
1608041730000|2020-12-15 14:15:30|2667.08|2667.08|2667.28|2667.28|2667.44|2667.44|2667.08|2667.08|0
1608041740000|2020-12-15 14:15:40|2667.24|2667.24|2667.7|2667.7|2667.7|2667.7|2667.24|2667.24|0
1608041750000|2020-12-15 14:15:50|2667.78|2667.78|2667.71|2667.71|2667.82|2667.82|2667.67|2667.67|0
1608041760000|2020-12-15 14:16:00|2667.78|2667.78|2668.13|2668.13|2668.25|2668.25|2667.78|2667.78|0
1608041770000|2020-12-15 14:16:10|2668.06|2668.06|2667.85|2667.85|2668.06|2668.06|2667.85|2667.85|0
1608041780000|2020-12-15 14:16:20|2667.78|2667.78|2667.62|2667.62|2667.78|2667.78|2667.62|2667.62|0
1608041790000|2020-12-15 14:16:30|2667.68|2667.68|2667.62|2667.62|2667.68|2667.68|2667.62|2667.62|0
1608041800000|2020-12-15 14:16:40|2667.58|2667.58|2667.47|2667.47|2667.58|2667.58|2667.47|2667.47|0
1608041810000|2020-12-15 14:16:50|2667.58|2667.58|2667.58|2667.58|2667.62|2667.62|2667.39|2667.39|0
1608041820000|2020-12-15 14:17:00|2667.47|2667.47|2667.39|2667.39|2667.54|2667.54|2667.39|2667.39|0
1608041830000|2020-12-15 14:17:10|2667.32|2667.32|2667.25|2667.25|2667.32|2667.32|2667.25|2667.25|0
1608041850000|2020-12-15 14:17:30|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|0
1608041860000|2020-12-15 14:17:40|2667.06|2667.06|2666.95|2666.95|2667.06|2667.06|2666.95|2666.95|0
1608041880000|2020-12-15 14:18:00|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|0
1608041890000|2020-12-15 14:18:10|2667.18|2667.18|2667.22|2667.22|2667.22|2667.22|2667.18|2667.18|0
1608041900000|2020-12-15 14:18:20|2667.18|2667.18|2666.95|2666.95|2667.18|2667.18|2666.95|2666.95|0
1608041910000|2020-12-15 14:18:30|2667.01|2667.01|2666.76|2666.76|2667.01|2667.01|2666.53|2666.53|0
1608041920000|2020-12-15 14:18:40|2666.87|2666.87|2667.14|2667.14|2667.14|2667.14|2666.87|2666.87|0
1608041940000|2020-12-15 14:19:00|2667.1|2667.1|2666.98|2666.98|2667.1|2667.1|2666.98|2666.98|0
1608041950000|2020-12-15 14:19:10|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|0
1608041960000|2020-12-15 14:19:20|2667.35|2667.35|2667.42|2667.42|2667.42|2667.42|2667.35|2667.35|0
1608041970000|2020-12-15 14:19:30|2667.77|2667.77|2667.84|2667.84|2667.84|2667.84|2667.77|2667.77|0
1608041980000|2020-12-15 14:19:40|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|0
1608041990000|2020-12-15 14:19:50|2668.02|2668.02|2667.97|2667.97|2668.17|2668.17|2667.89|2667.89|0
1608042000000|2020-12-15 14:20:00|2668.05|2668.05|2668.02|2668.02|2668.32|2668.32|2668.02|2668.02|0
1608042010000|2020-12-15 14:20:10|2668.12|2668.12|2667.85|2667.85|2668.12|2668.12|2667.85|2667.85|0
1608042020000|2020-12-15 14:20:20|2667.89|2667.89|2667.95|2667.95|2668.16|2668.16|2667.89|2667.89|0
1608042030000|2020-12-15 14:20:30|2668|2668|2668.07|2668.07|2668.07|2668.07|2667.95|2667.95|0
1608042040000|2020-12-15 14:20:40|2667.96|2667.96|2667.96|2667.96|2667.96|2667.96|2667.96|2667.96|0
1608042050000|2020-12-15 14:20:50|2668.12|2668.12|2668.01|2668.01|2668.18|2668.18|2668.01|2668.01|0
1608042070000|2020-12-15 14:21:10|2668.15|2668.15|2667.95|2667.95|2668.15|2668.15|2667.95|2667.95|0
1608042080000|2020-12-15 14:21:20|2667.76|2667.76|2667.76|2667.76|2667.76|2667.76|2667.76|2667.76|0
1608042090000|2020-12-15 14:21:30|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|0
1608042110000|2020-12-15 14:21:50|2667.93|2667.93|2668.07|2668.07|2668.07|2668.07|2667.93|2667.93|0
1608042120000|2020-12-15 14:22:00|2668.4|2668.4|2667.99|2667.99|2668.4|2668.4|2667.99|2667.99|0
1608042130000|2020-12-15 14:22:10|2668.08|2668.08|2668.2|2668.2|2668.2|2668.2|2668.08|2668.08|0
1608042140000|2020-12-15 14:22:20|2668.14|2668.14|2668.08|2668.08|2668.14|2668.14|2668.07|2668.07|0
1608042150000|2020-12-15 14:22:30|2668.16|2668.16|2668.12|2668.12|2668.16|2668.16|2668.12|2668.12|0
1608042160000|2020-12-15 14:22:40|2668.2|2668.2|2668.11|2668.11|2668.25|2668.25|2668.11|2668.11|0
1608042170000|2020-12-15 14:22:50|2668.04|2668.04|2667.88|2667.88|2668.04|2668.04|2667.88|2667.88|0
1608042180000|2020-12-15 14:23:00|2667.93|2667.93|2667.88|2667.88|2667.93|2667.93|2667.74|2667.74|0
1608042200000|2020-12-15 14:23:20|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|0
1608042210000|2020-12-15 14:23:30|2667.73|2667.73|2667.59|2667.59|2667.73|2667.73|2667.59|2667.59|0
1608042220000|2020-12-15 14:23:40|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|0
1608042230000|2020-12-15 14:23:50|2667.67|2667.67|2667.67|2667.67|2667.67|2667.67|2667.67|2667.67|0
1608042240000|2020-12-15 14:24:00|2667.78|2667.78|2668.01|2668.01|2668.08|2668.08|2667.78|2667.78|0
1608042250000|2020-12-15 14:24:10|2667.96|2667.96|2667.96|2667.96|2667.96|2667.96|2667.96|2667.96|0
1608042260000|2020-12-15 14:24:20|2667.9|2667.9|2667.76|2667.76|2667.9|2667.9|2667.76|2667.76|0
1608042290000|2020-12-15 14:24:50|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|0
1608042300000|2020-12-15 14:25:00|2667.9|2667.9|2667.96|2667.96|2667.96|2667.96|2667.9|2667.9|0
1608042310000|2020-12-15 14:25:10|2667.88|2667.88|2667.59|2667.59|2667.88|2667.88|2667.59|2667.59|0
1608042320000|2020-12-15 14:25:20|2667.65|2667.65|2668.11|2668.11|2668.11|2668.11|2667.65|2667.65|0
1608042330000|2020-12-15 14:25:30|2668.08|2668.08|2668.18|2668.18|2668.18|2668.18|2668.08|2668.08|0
1608042340000|2020-12-15 14:25:40|2668.05|2668.05|2667.6|2667.6|2668.05|2668.05|2667.6|2667.6|0
1608042350000|2020-12-15 14:25:50|2667.64|2667.64|2667.55|2667.55|2667.69|2667.69|2667.55|2667.55|0
1608042360000|2020-12-15 14:26:00|2667.47|2667.47|2667.4|2667.4|2667.47|2667.47|2667.4|2667.4|0
1608042370000|2020-12-15 14:26:10|2667.33|2667.33|2667.45|2667.45|2667.45|2667.45|2667.33|2667.33|0
1608042380000|2020-12-15 14:26:20|2667.31|2667.31|2667.47|2667.47|2667.47|2667.47|2667.31|2667.31|0
1608042390000|2020-12-15 14:26:30|2667.43|2667.43|2667.43|2667.43|2667.43|2667.43|2667.43|2667.43|0
1608042400000|2020-12-15 14:26:40|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|0
1608042410000|2020-12-15 14:26:50|2667.51|2667.51|2667.57|2667.57|2667.57|2667.57|2667.51|2667.51|0
1608042420000|2020-12-15 14:27:00|2667.63|2667.63|2667.62|2667.62|2667.67|2667.67|2667.62|2667.62|0
1608042430000|2020-12-15 14:27:10|2667.21|2667.21|2667.35|2667.35|2667.35|2667.35|2667.21|2667.21|0
1608042440000|2020-12-15 14:27:20|2667.31|2667.31|2667.31|2667.31|2667.31|2667.31|2667.31|2667.31|0
1608042460000|2020-12-15 14:27:40|2667.09|2667.09|2667.37|2667.37|2667.37|2667.37|2667.09|2667.09|0
1608042470000|2020-12-15 14:27:50|2667.23|2667.23|2667.1|2667.1|2667.23|2667.23|2666.64|2666.64|0
1608042480000|2020-12-15 14:28:00|2667.17|2667.17|2667.17|2667.17|2667.17|2667.17|2667.17|2667.17|0
1608042490000|2020-12-15 14:28:10|2667.31|2667.31|2667.58|2667.58|2667.58|2667.58|2667.31|2667.31|0
1608042500000|2020-12-15 14:28:20|2667.33|2667.33|2667.28|2667.28|2667.33|2667.33|2667.28|2667.28|0
1608042510000|2020-12-15 14:28:30|2667.14|2667.14|2667.55|2667.55|2667.55|2667.55|2667.07|2667.07|0
1608042520000|2020-12-15 14:28:40|2667.42|2667.42|2667.46|2667.46|2667.46|2667.46|2667.42|2667.42|0
1608042530000|2020-12-15 14:28:50|2667.32|2667.32|2667.19|2667.19|2667.32|2667.32|2667.19|2667.19|0
1608042540000|2020-12-15 14:29:00|2667.29|2667.29|2667.4|2667.4|2667.4|2667.4|2667.29|2667.29|0
1608042570000|2020-12-15 14:29:30|2667.62|2667.62|2667.52|2667.52|2667.62|2667.62|2667.42|2667.42|0
1608042600000|2020-12-15 14:30:00|2667.51|2667.51|2667.27|2667.27|2667.51|2667.51|2667.24|2667.24|0
1608042610000|2020-12-15 14:30:10|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|0
1608042640000|2020-12-15 14:30:40|2666.65|2666.65|2666.65|2666.65|2666.65|2666.65|2666.65|2666.65|0
1608042660000|2020-12-15 14:31:00|2666.79|2666.79|2666.97|2666.97|2667.03|2667.03|2666.73|2666.73|0
1608042680000|2020-12-15 14:31:20|2666.92|2666.92|2666.86|2666.86|2666.92|2666.92|2666.86|2666.86|0
1608042690000|2020-12-15 14:31:30|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|0
1608042700000|2020-12-15 14:31:40|2666.96|2666.96|2667.1|2667.1|2667.1|2667.1|2666.96|2666.96|0
1608042720000|2020-12-15 14:32:00|2666.8|2666.8|2666.91|2666.91|2666.91|2666.91|2666.8|2666.8|0
1608042730000|2020-12-15 14:32:10|2666.96|2666.96|2666.93|2666.93|2666.96|2666.96|2666.93|2666.93|0
1608042740000|2020-12-15 14:32:20|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|0
1608042750000|2020-12-15 14:32:30|2666.75|2666.75|2666.54|2666.54|2666.75|2666.75|2666.51|2666.51|0
1608042760000|2020-12-15 14:32:40|2666.69|2666.69|2666.65|2666.65|2666.69|2666.69|2666.65|2666.65|0
1608042770000|2020-12-15 14:32:50|2666.69|2666.69|2666.83|2666.83|2666.83|2666.83|2666.69|2666.69|0
1608042780000|2020-12-15 14:33:00|2666.96|2666.96|2666.5|2666.5|2666.96|2666.96|2666.5|2666.5|0
1608042790000|2020-12-15 14:33:10|2666.34|2666.34|2666.52|2666.52|2666.52|2666.52|2666.34|2666.34|0
1608042800000|2020-12-15 14:33:20|2666.45|2666.45|2666.45|2666.45|2666.45|2666.45|2666.45|2666.45|0
1608042820000|2020-12-15 14:33:40|2666.26|2666.26|2666.47|2666.47|2666.47|2666.47|2666.26|2666.26|0
1608042830000|2020-12-15 14:33:50|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|0
1608042840000|2020-12-15 14:34:00|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|0
1608042850000|2020-12-15 14:34:10|2666.13|2666.13|2665.47|2665.47|2666.13|2666.13|2665.47|2665.47|0
1608042860000|2020-12-15 14:34:20|2665.28|2665.28|2665.16|2665.16|2665.28|2665.28|2665.16|2665.16|0
1608042870000|2020-12-15 14:34:30|2665.24|2665.24|2664.84|2664.84|2665.24|2665.24|2664.79|2664.79|0
1608042890000|2020-12-15 14:34:50|2664.69|2664.69|2664.61|2664.61|2664.69|2664.69|2664.61|2664.61|0
1608042900000|2020-12-15 14:35:00|2664.52|2664.52|2664.41|2664.41|2664.57|2664.57|2664.38|2664.38|0
1608042910000|2020-12-15 14:35:10|2664.35|2664.35|2664.45|2664.45|2664.45|2664.45|2664.35|2664.35|0
1608042920000|2020-12-15 14:35:20|2664.58|2664.58|2664.51|2664.51|2664.66|2664.66|2664.51|2664.51|0
1608042930000|2020-12-15 14:35:30|2664.53|2664.53|2664.55|2664.55|2664.55|2664.55|2664.5|2664.5|0
1608042940000|2020-12-15 14:35:40|2664.76|2664.76|2664.53|2664.53|2664.81|2664.81|2664.26|2664.26|0
1608042950000|2020-12-15 14:35:50|2664.59|2664.59|2664.59|2664.59|2664.59|2664.59|2664.59|2664.59|0
1608042960000|2020-12-15 14:36:00|2664.49|2664.49|2664.45|2664.45|2664.49|2664.49|2664.45|2664.45|0
1608042980000|2020-12-15 14:36:20|2664.29|2664.29|2663.94|2663.94|2664.29|2664.29|2663.94|2663.94|0
1608043000000|2020-12-15 14:36:40|2664.01|2664.01|2664.01|2664.01|2664.01|2664.01|2664.01|2664.01|0
1608043010000|2020-12-15 14:36:50|2664.04|2664.04|2664.11|2664.11|2664.11|2664.11|2664.04|2664.04|0
1608043020000|2020-12-15 14:37:00|2664.16|2664.16|2664.31|2664.31|2664.37|2664.37|2664.16|2664.16|0
1608043030000|2020-12-15 14:37:10|2664.34|2664.34|2664.18|2664.18|2664.46|2664.46|2664.18|2664.18|0
1608043040000|2020-12-15 14:37:20|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|0
1608043050000|2020-12-15 14:37:30|2664.43|2664.43|2663.97|2663.97|2664.43|2664.43|2663.97|2663.97|0
1608043060000|2020-12-15 14:37:40|2664.02|2664.02|2664.06|2664.06|2664.16|2664.16|2663.94|2663.94|0
1608043070000|2020-12-15 14:37:50|2663.95|2663.95|2663.95|2663.95|2663.95|2663.95|2663.95|2663.95|0
1608043080000|2020-12-15 14:38:00|2663.92|2663.92|2663.63|2663.63|2663.92|2663.92|2663.63|2663.63|0
1608043100000|2020-12-15 14:38:20|2663.54|2663.54|2663.37|2663.37|2663.54|2663.54|2663.37|2663.37|0
1608043110000|2020-12-15 14:38:30|2663.23|2663.23|2663.09|2663.09|2663.23|2663.23|2663.09|2663.09|0
1608043130000|2020-12-15 14:38:50|2662.95|2662.95|2662.95|2662.95|2662.95|2662.95|2662.95|2662.95|0
1608043140000|2020-12-15 14:39:00|2663.09|2663.09|2663.37|2663.37|2663.37|2663.37|2663.09|2663.09|0
1608043150000|2020-12-15 14:39:10|2663.05|2663.05|2662.88|2662.88|2663.05|2663.05|2662.88|2662.88|0
1608043170000|2020-12-15 14:39:30|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|0
1608043180000|2020-12-15 14:39:40|2662.89|2662.89|2662.89|2662.89|2662.89|2662.89|2662.89|2662.89|0
1608043190000|2020-12-15 14:39:50|2662.7|2662.7|2662.59|2662.59|2662.7|2662.7|2662.59|2662.59|0
1608043200000|2020-12-15 14:40:00|2662.54|2662.54|2662.17|2662.17|2662.54|2662.54|2662.17|2662.17|0
1608043210000|2020-12-15 14:40:10|2662.23|2662.23|2662.23|2662.23|2662.23|2662.23|2662.23|2662.23|0
1608043220000|2020-12-15 14:40:20|2662.13|2662.13|2662.13|2662.13|2662.13|2662.13|2662.13|2662.13|0
1608043250000|2020-12-15 14:40:50|2662.08|2662.08|2662.08|2662.08|2662.08|2662.08|2662.08|2662.08|0
1608043260000|2020-12-15 14:41:00|2661.8|2661.8|2661.1|2661.1|2661.8|2661.8|2661.1|2661.1|0
1608043270000|2020-12-15 14:41:10|2661.02|2661.02|2660.82|2660.82|2661.02|2661.02|2660.82|2660.82|0
1608043290000|2020-12-15 14:41:30|2660.7|2660.7|2660.7|2660.7|2660.7|2660.7|2660.59|2660.59|0
1608043300000|2020-12-15 14:41:40|2660.61|2660.61|2660.78|2660.78|2660.78|2660.78|2660.58|2660.58|0
1608043320000|2020-12-15 14:42:00|2660.65|2660.65|2660.56|2660.56|2660.65|2660.65|2660.56|2660.56|0
1608043330000|2020-12-15 14:42:10|2660.48|2660.48|2660.66|2660.66|2660.66|2660.66|2660.48|2660.48|0
1608043340000|2020-12-15 14:42:20|2660.52|2660.52|2660.52|2660.52|2660.52|2660.52|2660.52|2660.52|0
1608043350000|2020-12-15 14:42:30|2660.74|2660.74|2660.78|2660.78|2660.78|2660.78|2660.74|2660.74|0
1608043360000|2020-12-15 14:42:40|2660.68|2660.68|2660.49|2660.49|2660.68|2660.68|2660.49|2660.49|0
1608043370000|2020-12-15 14:42:50|2660.38|2660.38|2660.38|2660.38|2660.38|2660.38|2660.38|2660.38|0
1608043380000|2020-12-15 14:43:00|2660.24|2660.24|2660.24|2660.24|2660.24|2660.24|2660.24|2660.24|0
1608043390000|2020-12-15 14:43:10|2660.17|2660.17|2660.39|2660.39|2660.39|2660.39|2660.02|2660.02|0
1608043400000|2020-12-15 14:43:20|2660.29|2660.29|2660.29|2660.29|2660.29|2660.29|2660.29|2660.29|0
1608043410000|2020-12-15 14:43:30|2660.07|2660.07|2660|2660|2660.07|2660.07|2660|2660|0
1608043420000|2020-12-15 14:43:40|2659.03|2659.03|2659.49|2659.49|2659.49|2659.49|2658.9|2658.9|0
1608043430000|2020-12-15 14:43:50|2659.42|2659.42|2659.42|2659.42|2659.42|2659.42|2659.42|2659.42|0
1608043440000|2020-12-15 14:44:00|2659.71|2659.71|2659.44|2659.44|2659.71|2659.71|2659.3|2659.3|0
1608043450000|2020-12-15 14:44:10|2659.58|2659.58|2659.81|2659.81|2659.81|2659.81|2659.58|2659.58|0
1608043470000|2020-12-15 14:44:30|2659.75|2659.75|2659.75|2659.75|2659.75|2659.75|2659.75|2659.75|0
1608043480000|2020-12-15 14:44:40|2659.61|2659.61|2659.24|2659.24|2659.61|2659.61|2659.11|2659.11|0
1608043500000|2020-12-15 14:45:00|2659.35|2659.35|2659.17|2659.17|2659.35|2659.35|2659.17|2659.17|0
1608043510000|2020-12-15 14:45:10|2658.82|2658.82|2658.18|2658.18|2658.82|2658.82|2658.18|2658.18|0
1608043520000|2020-12-15 14:45:20|2658.06|2658.06|2658.07|2658.07|2658.07|2658.07|2657.91|2657.91|0
1608043530000|2020-12-15 14:45:30|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|2657.94|0
1608043540000|2020-12-15 14:45:40|2657.75|2657.75|2657.71|2657.71|2657.75|2657.75|2657.71|2657.71|0
1608043550000|2020-12-15 14:45:50|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|2657.68|0
1608043560000|2020-12-15 14:46:00|2657.6|2657.6|2657.55|2657.55|2657.6|2657.6|2657.55|2657.55|0
1608043570000|2020-12-15 14:46:10|2657.51|2657.51|2656.91|2656.91|2657.51|2657.51|2656.91|2656.91|0
1608043580000|2020-12-15 14:46:20|2656.8|2656.8|2656.55|2656.55|2656.8|2656.8|2656.55|2656.55|0
1608043590000|2020-12-15 14:46:30|2656.5|2656.5|2656.39|2656.39|2656.5|2656.5|2656.39|2656.39|0
1608043600000|2020-12-15 14:46:40|2656.34|2656.34|2656.18|2656.18|2656.34|2656.34|2656.18|2656.18|0
1608043620000|2020-12-15 14:47:00|2656.25|2656.25|2656.31|2656.31|2656.46|2656.46|2656.18|2656.18|0
1608043630000|2020-12-15 14:47:10|2656.17|2656.17|2656.52|2656.52|2656.52|2656.52|2656.17|2656.17|0
1608043640000|2020-12-15 14:47:20|2656.34|2656.34|2656.38|2656.38|2656.38|2656.38|2656.34|2656.34|0
1608043650000|2020-12-15 14:47:30|2656.52|2656.52|2656.52|2656.52|2656.52|2656.52|2656.52|2656.52|0
1608043660000|2020-12-15 14:47:40|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|2656.33|0
1608043670000|2020-12-15 14:47:50|2656.29|2656.29|2656.29|2656.29|2656.29|2656.29|2656.29|2656.29|0
1608043680000|2020-12-15 14:48:00|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|2656.44|0
1608043700000|2020-12-15 14:48:20|2656.4|2656.4|2656.26|2656.26|2656.4|2656.4|2656.26|2656.26|0
1608043710000|2020-12-15 14:48:30|2656.12|2656.12|2655.85|2655.85|2656.12|2656.12|2655.85|2655.85|0
1608043720000|2020-12-15 14:48:40|2655.78|2655.78|2655.74|2655.74|2655.78|2655.78|2655.74|2655.74|0
1608043730000|2020-12-15 14:48:50|2655.57|2655.57|2655.61|2655.61|2655.61|2655.61|2655.57|2655.57|0
1608043740000|2020-12-15 14:49:00|2655.75|2655.75|2655.67|2655.67|2655.75|2655.75|2655.67|2655.67|0
1608043750000|2020-12-15 14:49:10|2655.88|2655.88|2655.88|2655.88|2655.88|2655.88|2655.88|2655.88|0
1608043760000|2020-12-15 14:49:20|2656.02|2656.02|2655.95|2655.95|2656.02|2656.02|2655.95|2655.95|0
1608043770000|2020-12-15 14:49:30|2655.9|2655.9|2655.96|2655.96|2655.96|2655.96|2655.82|2655.82|0
1608043780000|2020-12-15 14:49:40|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|2656.11|0
1608043790000|2020-12-15 14:49:50|2656.07|2656.07|2656.17|2656.17|2656.17|2656.17|2656.07|2656.07|0
1608043800000|2020-12-15 14:50:00|2656.3|2656.3|2656.24|2656.24|2656.3|2656.3|2656.24|2656.24|0
1608043810000|2020-12-15 14:50:10|2656.3|2656.3|2656.24|2656.24|2656.38|2656.38|2656.16|2656.16|0
1608043820000|2020-12-15 14:50:20|2656.14|2656.14|2655.96|2655.96|2656.2|2656.2|2655.96|2655.96|0
1608043830000|2020-12-15 14:50:30|2655.87|2655.87|2655.87|2655.87|2655.87|2655.87|2655.87|2655.87|0
1608043840000|2020-12-15 14:50:40|2655.96|2655.96|2656.32|2656.32|2656.32|2656.32|2655.96|2655.96|0
1608043860000|2020-12-15 14:51:00|2656.18|2656.18|2656.18|2656.18|2656.18|2656.18|2656.18|2656.18|0
1608043870000|2020-12-15 14:51:10|2656.26|2656.26|2656.16|2656.16|2656.44|2656.44|2656.16|2656.16|0
1608043880000|2020-12-15 14:51:20|2656.23|2656.23|2656.35|2656.35|2656.35|2656.35|2656.23|2656.23|0
1608043890000|2020-12-15 14:51:30|2656.26|2656.26|2656.32|2656.32|2656.32|2656.32|2656.26|2656.26|0
1608043900000|2020-12-15 14:51:40|2656.26|2656.26|2656.13|2656.13|2656.26|2656.26|2656.04|2656.04|0
1608043910000|2020-12-15 14:51:50|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|0
1608043930000|2020-12-15 14:52:10|2656.06|2656.06|2656.02|2656.02|2656.06|2656.06|2656.02|2656.02|0
1608043950000|2020-12-15 14:52:30|2655.98|2655.98|2656.67|2656.67|2656.67|2656.67|2655.98|2655.98|0
1608043960000|2020-12-15 14:52:40|2656.8|2656.8|2657.31|2657.31|2657.31|2657.31|2656.8|2656.8|0
1608043970000|2020-12-15 14:52:50|2657.48|2657.48|2657.92|2657.92|2657.92|2657.92|2657.48|2657.48|0
1608043980000|2020-12-15 14:53:00|2658.01|2658.01|2658.42|2658.42|2658.42|2658.42|2658.01|2658.01|0
1608044000000|2020-12-15 14:53:20|2658.5|2658.5|2658.77|2658.77|2658.77|2658.77|2658.5|2658.5|0
1608044010000|2020-12-15 14:53:30|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|2658.7|0
1608044020000|2020-12-15 14:53:40|2658.82|2658.82|2659.67|2659.67|2659.67|2659.67|2658.82|2658.82|0
1608044030000|2020-12-15 14:53:50|2659.78|2659.78|2659.75|2659.75|2659.89|2659.89|2659.75|2659.75|0
1608044040000|2020-12-15 14:54:00|2659.77|2659.77|2659.61|2659.61|2659.77|2659.77|2659.61|2659.61|0
1608044050000|2020-12-15 14:54:10|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|2659.54|0
1608044060000|2020-12-15 14:54:20|2659.77|2659.77|2659.63|2659.63|2659.77|2659.77|2659.63|2659.63|0
1608044080000|2020-12-15 14:54:40|2659.52|2659.52|2659.6|2659.6|2659.6|2659.6|2659.44|2659.44|0
1608044100000|2020-12-15 14:55:00|2659.81|2659.81|2660|2660|2660|2660|2659.81|2659.81|0
1608044120000|2020-12-15 14:55:20|2660.03|2660.03|2659.81|2659.81|2660.03|2660.03|2659.81|2659.81|0
1608044130000|2020-12-15 14:55:30|2659.76|2659.76|2660.16|2660.16|2660.16|2660.16|2659.76|2659.76|0
1608044140000|2020-12-15 14:55:40|2660.2|2660.2|2659.93|2659.93|2660.2|2660.2|2659.71|2659.71|0
1608044150000|2020-12-15 14:55:50|2659.82|2659.82|2660.86|2660.86|2660.86|2660.86|2659.82|2659.82|0
1608044160000|2020-12-15 14:56:00|2660.82|2660.82|2660.73|2660.73|2660.82|2660.82|2660.58|2660.58|0
1608044170000|2020-12-15 14:56:10|2660.89|2660.89|2661|2661|2661|2661|2660.89|2660.89|0
1608044180000|2020-12-15 14:56:20|2661.07|2661.07|2660.79|2660.79|2661.07|2661.07|2660.79|2660.79|0
1608044190000|2020-12-15 14:56:30|2660.93|2660.93|2660.93|2660.93|2660.93|2660.93|2660.93|2660.93|0
1608044200000|2020-12-15 14:56:40|2660.95|2660.95|2661.22|2661.22|2661.22|2661.22|2660.95|2660.95|0
1608044210000|2020-12-15 14:56:50|2661.43|2661.43|2661.64|2661.64|2661.64|2661.64|2661.43|2661.43|0
1608044220000|2020-12-15 14:57:00|2661.92|2661.92|2661.96|2661.96|2662.1|2662.1|2661.92|2661.92|0
1608044230000|2020-12-15 14:57:10|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|0
1608044240000|2020-12-15 14:57:20|2662.24|2662.24|2662.23|2662.23|2662.24|2662.24|2662.12|2662.12|0
1608044250000|2020-12-15 14:57:30|2662.32|2662.32|2662.36|2662.36|2662.36|2662.36|2662.32|2662.32|0
1608044260000|2020-12-15 14:57:40|2662.22|2662.22|2662.11|2662.11|2662.25|2662.25|2662.11|2662.11|0
1608044270000|2020-12-15 14:57:50|2662.04|2662.04|2661.97|2661.97|2662.04|2662.04|2661.97|2661.97|0
1608044280000|2020-12-15 14:58:00|2661.88|2661.88|2661.6|2661.6|2661.88|2661.88|2661.4|2661.4|0
1608044290000|2020-12-15 14:58:10|2661.66|2661.66|2661.71|2661.71|2661.71|2661.71|2661.66|2661.66|0
1608044300000|2020-12-15 14:58:20|2661.82|2661.82|2661.82|2661.82|2661.82|2661.82|2661.82|2661.82|0
1608044310000|2020-12-15 14:58:30|2661.87|2661.87|2661.91|2661.91|2661.97|2661.97|2661.87|2661.87|0
1608044320000|2020-12-15 14:58:40|2661.67|2661.67|2661.57|2661.57|2661.67|2661.67|2661.57|2661.57|0
1608044330000|2020-12-15 14:58:50|2661.5|2661.5|2661.6|2661.6|2661.63|2661.63|2661.36|2661.36|0
1608044340000|2020-12-15 14:59:00|2661.49|2661.49|2661.54|2661.54|2661.54|2661.54|2661.49|2661.49|0
1608044350000|2020-12-15 14:59:10|2661.59|2661.59|2661.49|2661.49|2661.65|2661.65|2661.27|2661.27|0
1608044360000|2020-12-15 14:59:20|2661.57|2661.57|2661.44|2661.44|2661.57|2661.57|2661.26|2661.26|0
1608044370000|2020-12-15 14:59:30|2661.55|2661.55|2661.47|2661.47|2661.55|2661.55|2661.27|2661.27|0
1608044380000|2020-12-15 14:59:40|2661.2|2661.2|2660.51|2660.51|2661.23|2661.23|2660.51|2660.51|0
1608044390000|2020-12-15 14:59:50|2660.7|2660.7|2660.64|2660.64|2660.82|2660.82|2660.64|2660.64|0
1608044400000|2020-12-15 15:00:00|2660.58|2660.58|2660.91|2660.91|2660.91|2660.91|2660.48|2660.48|0
1608044410000|2020-12-15 15:00:10|2661.02|2661.02|2661.55|2661.55|2661.55|2661.55|2661.02|2661.02|0
1608044420000|2020-12-15 15:00:20|2661.64|2661.64|2661.68|2661.68|2661.68|2661.68|2661.64|2661.64|0
1608044430000|2020-12-15 15:00:30|2661.73|2661.73|2661.73|2661.73|2661.73|2661.73|2661.73|2661.73|0
1608044440000|2020-12-15 15:00:40|2661.77|2661.77|2661.77|2661.77|2661.77|2661.77|2661.77|2661.77|0
1608044450000|2020-12-15 15:00:50|2661.96|2661.96|2661.96|2661.96|2661.96|2661.96|2661.96|2661.96|0
1608044460000|2020-12-15 15:01:00|2662.02|2662.02|2661.96|2661.96|2662.02|2662.02|2661.96|2661.96|0
1608044470000|2020-12-15 15:01:10|2661.91|2661.91|2661.91|2661.91|2661.91|2661.91|2661.91|2661.91|0
1608044480000|2020-12-15 15:01:20|2661.77|2661.77|2661.27|2661.27|2661.77|2661.77|2661.27|2661.27|0
1608044490000|2020-12-15 15:01:30|2661.19|2661.19|2661.49|2661.49|2661.49|2661.49|2661.19|2661.19|0
1608044500000|2020-12-15 15:01:40|2661.43|2661.43|2661.77|2661.77|2661.77|2661.77|2661.43|2661.43|0
1608044510000|2020-12-15 15:01:50|2661.67|2661.67|2661.6|2661.6|2661.67|2661.67|2661.57|2661.57|0
1608044530000|2020-12-15 15:02:10|2661.76|2661.76|2662.06|2662.06|2662.06|2662.06|2661.76|2661.76|0
1608044540000|2020-12-15 15:02:20|2662.21|2662.21|2662.24|2662.24|2662.24|2662.24|2662.14|2662.14|0
1608044550000|2020-12-15 15:02:30|2662.12|2662.12|2662.12|2662.12|2662.12|2662.12|2662.12|2662.12|0
1608044560000|2020-12-15 15:02:40|2662.16|2662.16|2662.23|2662.23|2662.23|2662.23|2662.16|2662.16|0
1608044570000|2020-12-15 15:02:50|2662.18|2662.18|2662.18|2662.18|2662.28|2662.28|2662.18|2662.18|0
1608044590000|2020-12-15 15:03:10|2662.13|2662.13|2662.13|2662.13|2662.13|2662.13|2662.13|2662.13|0
1608044600000|2020-12-15 15:03:20|2662.24|2662.24|2662.8|2662.8|2662.8|2662.8|2662.18|2662.18|0
1608044610000|2020-12-15 15:03:30|2662.7|2662.7|2662.63|2662.63|2662.7|2662.7|2662.63|2662.63|0
1608044620000|2020-12-15 15:03:40|2662.56|2662.56|2662.43|2662.43|2662.56|2662.56|2662.43|2662.43|0
1608044630000|2020-12-15 15:03:50|2662.54|2662.54|2662.64|2662.64|2662.64|2662.64|2662.54|2662.54|0
1608044640000|2020-12-15 15:04:00|2662.76|2662.76|2662.99|2662.99|2662.99|2662.99|2662.76|2662.76|0
1608044650000|2020-12-15 15:04:10|2662.88|2662.88|2662.96|2662.96|2662.96|2662.96|2662.88|2662.88|0
1608044660000|2020-12-15 15:04:20|2662.88|2662.88|2662.76|2662.76|2662.88|2662.88|2662.64|2662.64|0
1608044670000|2020-12-15 15:04:30|2662.79|2662.79|2662.59|2662.59|2662.79|2662.79|2662.59|2662.59|0
1608044680000|2020-12-15 15:04:40|2662.65|2662.65|2662.79|2662.79|2662.79|2662.79|2662.65|2662.65|0
1608044700000|2020-12-15 15:05:00|2662.9|2662.9|2663.26|2663.26|2663.26|2663.26|2662.9|2662.9|0
1608044710000|2020-12-15 15:05:10|2663.38|2663.38|2663.65|2663.65|2663.65|2663.65|2663.38|2663.38|0
1608044720000|2020-12-15 15:05:20|2663.82|2663.82|2663.82|2663.82|2663.82|2663.82|2663.82|2663.82|0
1608044730000|2020-12-15 15:05:30|2664.37|2664.37|2664.59|2664.59|2664.59|2664.59|2664.19|2664.19|0
1608044740000|2020-12-15 15:05:40|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|2664.66|0
1608044750000|2020-12-15 15:05:50|2664.87|2664.87|2665|2665|2665|2665|2664.87|2664.87|0
1608044760000|2020-12-15 15:06:00|2665.09|2665.09|2665.09|2665.09|2665.09|2665.09|2665.09|2665.09|0
1608044770000|2020-12-15 15:06:10|2664.95|2664.95|2664.95|2664.95|2664.95|2664.95|2664.95|2664.95|0
1608044780000|2020-12-15 15:06:20|2665.07|2665.07|2665.07|2665.07|2665.07|2665.07|2665.07|2665.07|0
1608044790000|2020-12-15 15:06:30|2665.17|2665.17|2665.39|2665.39|2665.39|2665.39|2665.17|2665.17|0
1608044800000|2020-12-15 15:06:40|2665.53|2665.53|2665.79|2665.79|2665.79|2665.79|2665.53|2665.53|0
1608044810000|2020-12-15 15:06:50|2665.86|2665.86|2666.72|2666.72|2666.72|2666.72|2665.86|2665.86|0
1608044820000|2020-12-15 15:07:00|2667.28|2667.28|2667.53|2667.53|2667.61|2667.61|2667.28|2667.28|0
1608044830000|2020-12-15 15:07:10|2667.82|2667.82|2667.79|2667.79|2667.87|2667.87|2667.79|2667.79|0
1608044840000|2020-12-15 15:07:20|2667.68|2667.68|2667.61|2667.61|2667.7|2667.7|2667.61|2667.61|0
1608044850000|2020-12-15 15:07:30|2667.7|2667.7|2667.65|2667.65|2667.7|2667.7|2667.55|2667.55|0
1608044860000|2020-12-15 15:07:40|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|0
1608044870000|2020-12-15 15:07:50|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|0
1608044890000|2020-12-15 15:08:10|2667.51|2667.51|2667.2|2667.2|2667.51|2667.51|2667.2|2667.2|0
1608044900000|2020-12-15 15:08:20|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|0
1608044910000|2020-12-15 15:08:30|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|2667.12|0
1608044920000|2020-12-15 15:08:40|2667.19|2667.19|2667.19|2667.19|2667.19|2667.19|2667.19|2667.19|0
1608044930000|2020-12-15 15:08:50|2667.5|2667.5|2667.46|2667.46|2667.54|2667.54|2667.46|2667.46|0
1608044940000|2020-12-15 15:09:00|2667.49|2667.49|2667.62|2667.62|2667.79|2667.79|2667.49|2667.49|0
1608044950000|2020-12-15 15:09:10|2667.42|2667.42|2667.34|2667.34|2667.42|2667.42|2667.34|2667.34|0
1608044980000|2020-12-15 15:09:40|2667.41|2667.41|2667.47|2667.47|2667.55|2667.55|2667.41|2667.41|0
1608044990000|2020-12-15 15:09:50|2667.4|2667.4|2667.4|2667.4|2667.4|2667.4|2667.4|2667.4|0
1608045000000|2020-12-15 15:10:00|2667.48|2667.48|2666.94|2666.94|2667.48|2667.48|2666.94|2666.94|0
1608045010000|2020-12-15 15:10:10|2666.71|2666.71|2666.92|2666.92|2666.92|2666.92|2666.71|2666.71|0
1608045020000|2020-12-15 15:10:20|2666.88|2666.88|2666.52|2666.52|2666.88|2666.88|2666.45|2666.45|0
1608045040000|2020-12-15 15:10:40|2666.58|2666.58|2666.6|2666.6|2666.64|2666.64|2666.58|2666.58|0
1608045050000|2020-12-15 15:10:50|2666.54|2666.54|2666.68|2666.68|2666.68|2666.68|2666.54|2666.54|0
1608045060000|2020-12-15 15:11:00|2666.76|2666.76|2667.45|2667.45|2667.45|2667.45|2666.76|2666.76|0
1608045070000|2020-12-15 15:11:10|2667.38|2667.38|2667.38|2667.38|2667.38|2667.38|2667.38|2667.38|0
1608045100000|2020-12-15 15:11:40|2667.23|2667.23|2667.06|2667.06|2667.32|2667.32|2667.06|2667.06|0
1608045110000|2020-12-15 15:11:50|2666.92|2666.92|2666.77|2666.77|2666.92|2666.92|2666.77|2666.77|0
1608045120000|2020-12-15 15:12:00|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|0
1608045130000|2020-12-15 15:12:10|2666.97|2666.97|2667.01|2667.01|2667.15|2667.15|2666.97|2666.97|0
1608045170000|2020-12-15 15:12:50|2666.71|2666.71|2666.47|2666.47|2666.74|2666.74|2666.47|2666.47|0
1608045180000|2020-12-15 15:13:00|2666.51|2666.51|2666.45|2666.45|2666.52|2666.52|2666.42|2666.42|0
1608045190000|2020-12-15 15:13:10|2666.63|2666.63|2666.63|2666.63|2666.63|2666.63|2666.63|2666.63|0
1608045200000|2020-12-15 15:13:20|2666.78|2666.78|2666.55|2666.55|2666.78|2666.78|2666.55|2666.55|0
1608045210000|2020-12-15 15:13:30|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|0
1608045230000|2020-12-15 15:13:50|2666.56|2666.56|2666.71|2666.71|2666.71|2666.71|2666.56|2666.56|0
1608045240000|2020-12-15 15:14:00|2666.98|2666.98|2667.08|2667.08|2667.08|2667.08|2666.88|2666.88|0
1608045250000|2020-12-15 15:14:10|2667.18|2667.18|2667.18|2667.18|2667.18|2667.18|2667.18|2667.18|0
1608045260000|2020-12-15 15:14:20|2667.07|2667.07|2667.22|2667.22|2667.22|2667.22|2667.07|2667.07|0
1608045270000|2020-12-15 15:14:30|2667.13|2667.13|2667.35|2667.35|2667.35|2667.35|2667.13|2667.13|0
1608045280000|2020-12-15 15:14:40|2667.42|2667.42|2667.53|2667.53|2667.53|2667.53|2667.42|2667.42|0
1608045290000|2020-12-15 15:14:50|2667.6|2667.6|2667.6|2667.6|2667.6|2667.6|2667.6|2667.6|0
1608045300000|2020-12-15 15:15:00|2667.39|2667.39|2667.66|2667.66|2667.66|2667.66|2667.39|2667.39|0
1608045310000|2020-12-15 15:15:10|2667.6|2667.6|2667.56|2667.56|2667.6|2667.6|2667.56|2667.56|0
1608045320000|2020-12-15 15:15:20|2667.6|2667.6|2667.6|2667.6|2667.6|2667.6|2667.6|2667.6|0
1608045330000|2020-12-15 15:15:30|2667.53|2667.53|2667.24|2667.24|2667.53|2667.53|2667.24|2667.24|0
1608045340000|2020-12-15 15:15:40|2667.3|2667.3|2667.3|2667.3|2667.3|2667.3|2667.3|2667.3|0
1608045360000|2020-12-15 15:16:00|2667.45|2667.45|2667.92|2667.92|2668.05|2668.05|2667.45|2667.45|0
1608045370000|2020-12-15 15:16:10|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|0
1608045380000|2020-12-15 15:16:20|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|0
1608045390000|2020-12-15 15:16:30|2667.96|2667.96|2668.42|2668.42|2668.42|2668.42|2667.96|2667.96|0
1608045400000|2020-12-15 15:16:40|2668.61|2668.61|2668.76|2668.76|2668.76|2668.76|2668.61|2668.61|0
1608045430000|2020-12-15 15:17:10|2668.88|2668.88|2668.74|2668.74|2668.88|2668.88|2668.74|2668.74|0
1608045450000|2020-12-15 15:17:30|2668.66|2668.66|2668.71|2668.71|2668.71|2668.71|2668.63|2668.63|0
1608045460000|2020-12-15 15:17:40|2668.6|2668.6|2668.6|2668.6|2668.6|2668.6|2668.6|2668.6|0
1608045470000|2020-12-15 15:17:50|2668.55|2668.55|2668.69|2668.69|2668.69|2668.69|2668.55|2668.55|0
1608045480000|2020-12-15 15:18:00|2668.75|2668.75|2668.7|2668.7|2668.75|2668.75|2668.7|2668.7|0
1608045490000|2020-12-15 15:18:10|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|2668.55|2668.55|0
1608045500000|2020-12-15 15:18:20|2669.19|2669.19|2669.28|2669.28|2669.28|2669.28|2669.19|2669.19|0
1608045510000|2020-12-15 15:18:30|2669.22|2669.22|2669.28|2669.28|2669.28|2669.28|2669.22|2669.22|0
1608045520000|2020-12-15 15:18:40|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|0
1608045540000|2020-12-15 15:19:00|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|0
1608045550000|2020-12-15 15:19:10|2669.09|2669.09|2669.09|2669.09|2669.09|2669.09|2669.09|2669.09|0
1608045580000|2020-12-15 15:19:40|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|0
1608045600000|2020-12-15 15:20:00|2668.98|2668.98|2668.98|2668.98|2668.98|2668.98|2668.98|2668.98|0
1608045610000|2020-12-15 15:20:10|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|0
1608045620000|2020-12-15 15:20:20|2668.95|2668.95|2668.71|2668.71|2668.95|2668.95|2668.71|2668.71|0
1608045630000|2020-12-15 15:20:30|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|0
1608045650000|2020-12-15 15:20:50|2668.64|2668.64|2668.64|2668.64|2668.64|2668.64|2668.64|2668.64|0
1608045660000|2020-12-15 15:21:00|2668.59|2668.59|2668.83|2668.83|2668.83|2668.83|2668.59|2668.59|0
1608045670000|2020-12-15 15:21:10|2669.01|2669.01|2669.08|2669.08|2669.16|2669.16|2669.01|2669.01|0
1608045680000|2020-12-15 15:21:20|2669.16|2669.16|2669.21|2669.21|2669.21|2669.21|2669.16|2669.16|0
1608045690000|2020-12-15 15:21:30|2669.11|2669.11|2669.18|2669.18|2669.18|2669.18|2669.11|2669.11|0
1608045700000|2020-12-15 15:21:40|2669.04|2669.04|2668.85|2668.85|2669.04|2669.04|2668.85|2668.85|0
1608045710000|2020-12-15 15:21:50|2668.89|2668.89|2668.89|2668.89|2668.89|2668.89|2668.89|2668.89|0
1608045720000|2020-12-15 15:22:00|2668.93|2668.93|2669.2|2669.2|2669.2|2669.2|2668.93|2668.93|0
1608045730000|2020-12-15 15:22:10|2669.3|2669.3|2669.17|2669.17|2669.3|2669.3|2669.17|2669.17|0
1608045740000|2020-12-15 15:22:20|2669.21|2669.21|2669.17|2669.17|2669.21|2669.21|2669.17|2669.17|0
1608045750000|2020-12-15 15:22:30|2669.22|2669.22|2669.4|2669.4|2669.4|2669.4|2669.22|2669.22|0
1608045760000|2020-12-15 15:22:40|2669.44|2669.44|2669.48|2669.48|2669.58|2669.58|2669.43|2669.43|0
1608045770000|2020-12-15 15:22:50|2669.51|2669.51|2669.61|2669.61|2669.61|2669.61|2669.51|2669.51|0
1608045780000|2020-12-15 15:23:00|2669.83|2669.83|2670.1|2670.1|2670.1|2670.1|2669.83|2669.83|0
1608045790000|2020-12-15 15:23:10|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|2670.2|0
1608045800000|2020-12-15 15:23:20|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|0
1608045810000|2020-12-15 15:23:30|2670.39|2670.39|2670.36|2670.36|2670.39|2670.39|2670.36|2670.36|0
1608045820000|2020-12-15 15:23:40|2670.3|2670.3|2670.28|2670.28|2670.3|2670.3|2670.28|2670.28|0
1608045830000|2020-12-15 15:23:50|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|2670.22|0
1608045840000|2020-12-15 15:24:00|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|0
1608045850000|2020-12-15 15:24:10|2670.36|2670.36|2670.25|2670.25|2670.51|2670.51|2670.25|2670.25|0
1608045880000|2020-12-15 15:24:40|2669.98|2669.98|2669.98|2669.98|2669.98|2669.98|2669.84|2669.84|0
1608045900000|2020-12-15 15:25:00|2669.87|2669.87|2669.74|2669.74|2669.87|2669.87|2669.74|2669.74|0
1608045910000|2020-12-15 15:25:10|2669.66|2669.66|2669.53|2669.53|2669.66|2669.66|2669.53|2669.53|0
1608045920000|2020-12-15 15:25:20|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|2669.67|0
1608045940000|2020-12-15 15:25:40|2669.75|2669.75|2669.91|2669.91|2669.91|2669.91|2669.75|2669.75|0
1608045960000|2020-12-15 15:26:00|2669.98|2669.98|2669.98|2669.98|2669.98|2669.98|2669.98|2669.98|0
1608045970000|2020-12-15 15:26:10|2670.01|2670.01|2669.81|2669.81|2670.01|2670.01|2669.81|2669.81|0
1608045980000|2020-12-15 15:26:20|2669.86|2669.86|2669.95|2669.95|2669.95|2669.95|2669.86|2669.86|0
1608045990000|2020-12-15 15:26:30|2669.76|2669.76|2669.68|2669.68|2669.76|2669.76|2669.68|2669.68|0
1608046000000|2020-12-15 15:26:40|2669.64|2669.64|2669.33|2669.33|2669.64|2669.64|2669.14|2669.14|0
1608046020000|2020-12-15 15:27:00|2669.21|2669.21|2668.94|2668.94|2669.21|2669.21|2668.94|2668.94|0
1608046030000|2020-12-15 15:27:10|2668.98|2668.98|2668.94|2668.94|2668.98|2668.98|2668.81|2668.81|0
1608046040000|2020-12-15 15:27:20|2668.86|2668.86|2668.86|2668.86|2668.86|2668.86|2668.86|2668.86|0
1608046060000|2020-12-15 15:27:40|2669.01|2669.01|2668.85|2668.85|2669.01|2669.01|2668.75|2668.75|0
1608046070000|2020-12-15 15:27:50|2668.99|2668.99|2669.29|2669.29|2669.29|2669.29|2668.99|2668.99|0
1608046080000|2020-12-15 15:28:00|2669.25|2669.25|2669.58|2669.58|2669.58|2669.58|2669.25|2669.25|0
1608046090000|2020-12-15 15:28:10|2669.72|2669.72|2669.72|2669.72|2669.72|2669.72|2669.72|2669.72|0
1608046100000|2020-12-15 15:28:20|2669.66|2669.66|2669.62|2669.62|2669.66|2669.66|2669.62|2669.62|0
1608046110000|2020-12-15 15:28:30|2669.65|2669.65|2669.61|2669.61|2669.7|2669.7|2669.61|2669.61|0
1608046120000|2020-12-15 15:28:40|2669.19|2669.19|2669.36|2669.36|2669.36|2669.36|2668.97|2668.97|0
1608046130000|2020-12-15 15:28:50|2669.41|2669.41|2669.37|2669.37|2669.41|2669.41|2669.37|2669.37|0
1608046140000|2020-12-15 15:29:00|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|0
1608046160000|2020-12-15 15:29:20|2669.22|2669.22|2669.3|2669.3|2669.3|2669.3|2669.22|2669.22|0
1608046170000|2020-12-15 15:29:30|2669.22|2669.22|2669.32|2669.32|2669.32|2669.32|2669.17|2669.17|0
1608046180000|2020-12-15 15:29:40|2669.4|2669.4|2669.45|2669.45|2669.45|2669.45|2669.4|2669.4|0
1608046200000|2020-12-15 15:30:00|2669.39|2669.39|2669.43|2669.43|2669.49|2669.49|2669.29|2669.29|0
1608046210000|2020-12-15 15:30:10|2669.32|2669.32|2669.22|2669.22|2669.32|2669.32|2669.22|2669.22|0
1608046240000|2020-12-15 15:30:40|2669.15|2669.15|2669.27|2669.27|2669.27|2669.27|2669.15|2669.15|0
1608046250000|2020-12-15 15:30:50|2669.56|2669.56|2669.56|2669.56|2669.56|2669.56|2669.56|2669.56|0
1608046260000|2020-12-15 15:31:00|2669.62|2669.62|2669.88|2669.88|2669.9|2669.9|2669.62|2669.62|0
1608046270000|2020-12-15 15:31:10|2669.79|2669.79|2669.79|2669.79|2669.79|2669.79|2669.79|2669.79|0
1608046280000|2020-12-15 15:31:20|2669.93|2669.93|2669.76|2669.76|2669.93|2669.93|2669.76|2669.76|0
1608046300000|2020-12-15 15:31:40|2669.82|2669.82|2670.31|2670.31|2670.31|2670.31|2669.82|2669.82|0
1608046310000|2020-12-15 15:31:50|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|0
1608046320000|2020-12-15 15:32:00|2670.53|2670.53|2670.67|2670.67|2670.67|2670.67|2670.53|2670.53|0
1608046330000|2020-12-15 15:32:10|2670.73|2670.73|2671.14|2671.14|2671.14|2671.14|2670.73|2670.73|0
1608046340000|2020-12-15 15:32:20|2671.35|2671.35|2671.55|2671.55|2671.57|2671.57|2671.35|2671.35|0
1608046360000|2020-12-15 15:32:40|2671.69|2671.69|2671.79|2671.79|2671.84|2671.84|2671.69|2671.69|0
1608046370000|2020-12-15 15:32:50|2671.73|2671.73|2671.86|2671.86|2671.86|2671.86|2671.73|2671.73|0
1608046380000|2020-12-15 15:33:00|2672|2672|2672|2672|2672|2672|2672|2672|0
1608046390000|2020-12-15 15:33:10|2672.17|2672.17|2672.13|2672.13|2672.17|2672.17|2672.13|2672.13|0
1608046410000|2020-12-15 15:33:30|2672.09|2672.09|2672.12|2672.12|2672.15|2672.15|2672.06|2672.06|0
1608046420000|2020-12-15 15:33:40|2672.07|2672.07|2672.35|2672.35|2672.35|2672.35|2672.07|2672.07|0
1608046430000|2020-12-15 15:33:50|2672.44|2672.44|2673|2673|2673|2673|2672.44|2672.44|0
1608046440000|2020-12-15 15:34:00|2673.13|2673.13|2673.23|2673.23|2673.23|2673.23|2673.13|2673.13|0
1608046450000|2020-12-15 15:34:10|2673.5|2673.5|2673.9|2673.9|2673.9|2673.9|2673.5|2673.5|0
1608046460000|2020-12-15 15:34:20|2673.82|2673.82|2673.68|2673.68|2673.82|2673.82|2673.68|2673.68|0
1608046490000|2020-12-15 15:34:50|2673.79|2673.79|2673.89|2673.89|2673.89|2673.89|2673.79|2673.79|0
1608046510000|2020-12-15 15:35:10|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|0
1608046530000|2020-12-15 15:35:30|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|0
1608046550000|2020-12-15 15:35:50|2674.34|2674.34|2674.85|2674.85|2674.85|2674.85|2674.34|2674.34|0
1608046560000|2020-12-15 15:36:00|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|0
1608046570000|2020-12-15 15:36:10|2674.64|2674.64|2674.01|2674.01|2674.64|2674.64|2674.01|2674.01|0
1608046580000|2020-12-15 15:36:20|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|0
1608046590000|2020-12-15 15:36:30|2673.82|2673.82|2673.78|2673.78|2673.82|2673.82|2673.78|2673.78|0
1608046600000|2020-12-15 15:36:40|2673.83|2673.83|2673.9|2673.9|2673.9|2673.9|2673.83|2673.83|0
1608046620000|2020-12-15 15:37:00|2673.96|2673.96|2674.04|2674.04|2674.04|2674.04|2673.9|2673.9|0
1608046630000|2020-12-15 15:37:10|2673.98|2673.98|2673.92|2673.92|2673.98|2673.98|2673.92|2673.92|0
1608046640000|2020-12-15 15:37:20|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|0
1608046650000|2020-12-15 15:37:30|2673.52|2673.52|2673.37|2673.37|2673.52|2673.52|2673.37|2673.37|0
1608046660000|2020-12-15 15:37:40|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|0
1608046670000|2020-12-15 15:37:50|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|0
1608046680000|2020-12-15 15:38:00|2673.19|2673.19|2673.19|2673.19|2673.25|2673.25|2673.19|2673.19|0
1608046690000|2020-12-15 15:38:10|2673.05|2673.05|2673.05|2673.05|2673.05|2673.05|2673.05|2673.05|0
1608046700000|2020-12-15 15:38:20|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|0
1608046710000|2020-12-15 15:38:30|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|0
1608046720000|2020-12-15 15:38:40|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|0
1608046730000|2020-12-15 15:38:50|2673.39|2673.39|2673.66|2673.66|2673.66|2673.66|2673.39|2673.39|0
1608046740000|2020-12-15 15:39:00|2673.75|2673.75|2674.3|2674.3|2674.3|2674.3|2673.75|2673.75|0
1608046750000|2020-12-15 15:39:10|2674.37|2674.37|2674.54|2674.54|2674.54|2674.54|2674.37|2674.37|0
1608046770000|2020-12-15 15:39:30|2674.6|2674.6|2674.45|2674.45|2674.6|2674.6|2674.45|2674.45|0
1608046780000|2020-12-15 15:39:40|2674.38|2674.38|2674.3|2674.3|2674.38|2674.38|2674.3|2674.3|0
1608046790000|2020-12-15 15:39:50|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|0
1608046800000|2020-12-15 15:40:00|2674.31|2674.31|2674.67|2674.67|2674.73|2674.73|2674.31|2674.31|0
1608046820000|2020-12-15 15:40:20|2674.76|2674.76|2675.07|2675.07|2675.07|2675.07|2674.76|2674.76|0
1608046830000|2020-12-15 15:40:30|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|0
1608046840000|2020-12-15 15:40:40|2675.12|2675.12|2675.12|2675.12|2675.12|2675.12|2675.12|2675.12|0
1608046850000|2020-12-15 15:40:50|2675.19|2675.19|2675.33|2675.33|2675.33|2675.33|2675.19|2675.19|0
1608046860000|2020-12-15 15:41:00|2675.27|2675.27|2675.46|2675.46|2675.46|2675.46|2675.27|2675.27|0
1608046870000|2020-12-15 15:41:10|2675.52|2675.52|2675.46|2675.46|2675.52|2675.52|2675.46|2675.46|0
1608046890000|2020-12-15 15:41:30|2675.39|2675.39|2675.55|2675.55|2675.55|2675.55|2675.39|2675.39|0
1608046900000|2020-12-15 15:41:40|2675.69|2675.69|2675.87|2675.87|2675.87|2675.87|2675.69|2675.69|0
1608046910000|2020-12-15 15:41:50|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|0
1608046920000|2020-12-15 15:42:00|2675.97|2675.97|2676.08|2676.08|2676.08|2676.08|2675.97|2675.97|0
1608046930000|2020-12-15 15:42:10|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|0
1608046960000|2020-12-15 15:42:40|2675.95|2675.95|2676.09|2676.09|2676.09|2676.09|2675.88|2675.88|0
1608046970000|2020-12-15 15:42:50|2676.04|2676.04|2676.53|2676.53|2676.53|2676.53|2675.98|2675.98|0
1608046980000|2020-12-15 15:43:00|2676.63|2676.63|2677.12|2677.12|2677.12|2677.12|2676.63|2676.63|0
1608046990000|2020-12-15 15:43:10|2677.21|2677.21|2677.48|2677.48|2677.64|2677.64|2677.21|2677.21|0
1608047000000|2020-12-15 15:43:20|2677.59|2677.59|2677.71|2677.71|2677.71|2677.71|2677.59|2677.59|0
1608047010000|2020-12-15 15:43:30|2677.86|2677.86|2677.86|2677.86|2677.86|2677.86|2677.86|2677.86|0
1608047020000|2020-12-15 15:43:40|2678|2678|2678.3|2678.3|2678.3|2678.3|2678|2678|0
1608047030000|2020-12-15 15:43:50|2678.39|2678.39|2678.72|2678.72|2678.72|2678.72|2678.39|2678.39|0
1608047040000|2020-12-15 15:44:00|2678.78|2678.78|2679.09|2679.09|2679.15|2679.15|2678.78|2678.78|0
1608047050000|2020-12-15 15:44:10|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|0
1608047060000|2020-12-15 15:44:20|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|0
1608047070000|2020-12-15 15:44:30|2679.45|2679.45|2679.45|2679.45|2679.45|2679.45|2679.45|2679.45|0
1608047080000|2020-12-15 15:44:40|2679.37|2679.37|2679.62|2679.62|2679.62|2679.62|2679.37|2679.37|0
1608047090000|2020-12-15 15:44:50|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|0
1608047100000|2020-12-15 15:45:00|2679.66|2679.66|2679.88|2679.88|2679.88|2679.88|2679.66|2679.66|0
1608047120000|2020-12-15 15:45:20|2680.06|2680.06|2679.93|2679.93|2680.06|2680.06|2679.93|2679.93|0
1608047130000|2020-12-15 15:45:30|2680|2680|2680|2680|2680|2680|2680|2680|0
1608047140000|2020-12-15 15:45:40|2679.93|2679.93|2680.16|2680.16|2680.16|2680.16|2679.93|2679.93|0
1608047150000|2020-12-15 15:45:50|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|0
1608047160000|2020-12-15 15:46:00|2680.42|2680.42|2680.55|2680.55|2680.55|2680.55|2680.42|2680.42|0
1608047180000|2020-12-15 15:46:20|2680.62|2680.62|2680.82|2680.82|2680.82|2680.82|2680.62|2680.62|0
1608047190000|2020-12-15 15:46:30|2680.68|2680.68|2680.9|2680.9|2680.9|2680.9|2680.68|2680.68|0
1608047200000|2020-12-15 15:46:40|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|0
1608047230000|2020-12-15 15:47:10|2680.94|2680.94|2681.14|2681.14|2681.14|2681.14|2680.94|2680.94|0
1608047240000|2020-12-15 15:47:20|2681.18|2681.18|2681.38|2681.38|2681.38|2681.38|2681.18|2681.18|0
1608047280000|2020-12-15 15:48:00|2681.41|2681.41|2681.46|2681.46|2681.46|2681.46|2681.38|2681.38|0
1608047290000|2020-12-15 15:48:10|2681.75|2681.75|2681.72|2681.72|2681.75|2681.75|2681.62|2681.62|0
1608047300000|2020-12-15 15:48:20|2681.76|2681.76|2681.71|2681.71|2681.76|2681.76|2681.71|2681.71|0
1608047310000|2020-12-15 15:48:30|2681.78|2681.78|2681.9|2681.9|2681.9|2681.9|2681.78|2681.78|0
1608047320000|2020-12-15 15:48:40|2681.99|2681.99|2682.19|2682.19|2682.19|2682.19|2681.99|2681.99|0
1608047330000|2020-12-15 15:48:50|2682.35|2682.35|2682.25|2682.25|2682.35|2682.35|2682.25|2682.25|0
1608047340000|2020-12-15 15:49:00|2682.11|2682.11|2682.14|2682.14|2682.14|2682.14|2682.11|2682.11|0
1608047350000|2020-12-15 15:49:10|2682.17|2682.17|2681.75|2681.75|2682.17|2682.17|2681.75|2681.75|0
1608047360000|2020-12-15 15:49:20|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|0
1608047370000|2020-12-15 15:49:30|2682.01|2682.01|2682.05|2682.05|2682.05|2682.05|2682.01|2682.01|0
1608047380000|2020-12-15 15:49:40|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|0
1608047390000|2020-12-15 15:49:50|2682.12|2682.12|2682.12|2682.12|2682.2|2682.2|2682.12|2682.12|0
1608047400000|2020-12-15 15:50:00|2682.17|2682.17|2682.39|2682.39|2682.39|2682.39|2682.17|2682.17|0
1608047430000|2020-12-15 15:50:30|2682.28|2682.28|2682.46|2682.46|2682.46|2682.46|2682.28|2682.28|0
1608047450000|2020-12-15 15:50:50|2682.62|2682.62|2682.53|2682.53|2682.62|2682.62|2682.53|2682.53|0
1608047460000|2020-12-15 15:51:00|2682.48|2682.48|2682.58|2682.58|2682.58|2682.58|2682.48|2682.48|0
1608047470000|2020-12-15 15:51:10|2682.81|2682.81|2683.09|2683.09|2683.09|2683.09|2682.81|2682.81|0
1608047480000|2020-12-15 15:51:20|2683.2|2683.2|2683.32|2683.32|2683.32|2683.32|2683.2|2683.2|0
1608047490000|2020-12-15 15:51:30|2683.52|2683.52|2683.59|2683.59|2683.59|2683.59|2683.52|2683.52|0
1608047500000|2020-12-15 15:51:40|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|0
1608047520000|2020-12-15 15:52:00|2683.36|2683.36|2683.29|2683.29|2683.36|2683.36|2683.15|2683.15|0
1608047540000|2020-12-15 15:52:20|2683.17|2683.17|2682.84|2682.84|2683.17|2683.17|2682.78|2682.78|0
1608047560000|2020-12-15 15:52:40|2682.73|2682.73|2682.79|2682.79|2682.79|2682.79|2682.73|2682.73|0
1608047580000|2020-12-15 15:53:00|2682.82|2682.82|2682.87|2682.87|2682.87|2682.87|2682.82|2682.82|0
1608047590000|2020-12-15 15:53:10|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|0
1608047600000|2020-12-15 15:53:20|2682.55|2682.55|2682.81|2682.81|2682.81|2682.81|2682.55|2682.55|0
1608047610000|2020-12-15 15:53:30|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|0
1608047620000|2020-12-15 15:53:40|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|0
1608047640000|2020-12-15 15:54:00|2682.86|2682.86|2682.88|2682.88|2682.88|2682.88|2682.74|2682.74|0
1608047660000|2020-12-15 15:54:20|2682.82|2682.82|2682.66|2682.66|2682.82|2682.82|2682.66|2682.66|0
1608047670000|2020-12-15 15:54:30|2682.73|2682.73|2682.59|2682.59|2682.73|2682.73|2682.59|2682.59|0
1608047680000|2020-12-15 15:54:40|2682.53|2682.53|2682.46|2682.46|2682.53|2682.53|2682.46|2682.46|0
1608047700000|2020-12-15 15:55:00|2682.41|2682.41|2682.37|2682.37|2682.41|2682.41|2682.14|2682.14|0
1608047710000|2020-12-15 15:55:10|2682.23|2682.23|2682.23|2682.23|2682.23|2682.23|2682.23|2682.23|0
1608047720000|2020-12-15 15:55:20|2682.28|2682.28|2681.99|2681.99|2682.28|2682.28|2681.99|2681.99|0
1608047730000|2020-12-15 15:55:30|2682.03|2682.03|2682.13|2682.13|2682.13|2682.13|2682.03|2682.03|0
1608047740000|2020-12-15 15:55:40|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|0
1608047750000|2020-12-15 15:55:50|2681.98|2681.98|2681.68|2681.68|2681.98|2681.98|2681.68|2681.68|0
1608047770000|2020-12-15 15:56:10|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|0
1608047780000|2020-12-15 15:56:20|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|0
1608047790000|2020-12-15 15:56:30|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|0
1608047800000|2020-12-15 15:56:40|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|0
1608047820000|2020-12-15 15:57:00|2682.07|2682.07|2681.92|2681.92|2682.14|2682.14|2681.91|2681.91|0
1608047840000|2020-12-15 15:57:20|2681.97|2681.97|2681.89|2681.89|2681.97|2681.97|2681.89|2681.89|0
1608047850000|2020-12-15 15:57:30|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|0
1608047860000|2020-12-15 15:57:40|2681.76|2681.76|2681.41|2681.41|2681.76|2681.76|2681.41|2681.41|0
1608047870000|2020-12-15 15:57:50|2681.45|2681.45|2681.69|2681.69|2681.69|2681.69|2681.45|2681.45|0
1608047880000|2020-12-15 15:58:00|2681.83|2681.83|2682.1|2682.1|2682.1|2682.1|2681.83|2681.83|0
1608047900000|2020-12-15 15:58:20|2682.07|2682.07|2681.99|2681.99|2682.07|2682.07|2681.99|2681.99|0
1608047910000|2020-12-15 15:58:30|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|0
1608047920000|2020-12-15 15:58:40|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|0
1608047930000|2020-12-15 15:58:50|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|0
1608047940000|2020-12-15 15:59:00|2682.1|2682.1|2681.93|2681.93|2682.1|2682.1|2681.93|2681.93|0
1608047950000|2020-12-15 15:59:10|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|0
1608047960000|2020-12-15 15:59:20|2682.16|2682.16|2682.02|2682.02|2682.16|2682.16|2682.02|2682.02|0
1608047970000|2020-12-15 15:59:30|2682.14|2682.14|2682.18|2682.18|2682.32|2682.32|2682.14|2682.14|0
1608047980000|2020-12-15 15:59:40|2682.33|2682.33|2682.48|2682.48|2682.48|2682.48|2682.33|2682.33|0
1608048000000|2020-12-15 16:00:00|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|0
1608048010000|2020-12-15 16:00:10|2682.64|2682.64|2682.69|2682.69|2682.7|2682.7|2682.55|2682.55|0
1608048020000|2020-12-15 16:00:20|2682.84|2682.84|2682.78|2682.78|2682.84|2682.84|2682.74|2682.74|0
1608048030000|2020-12-15 16:00:30|2682.85|2682.85|2682.99|2682.99|2682.99|2682.99|2682.85|2682.85|0
1608048040000|2020-12-15 16:00:40|2683.13|2683.13|2683.45|2683.45|2683.45|2683.45|2683.13|2683.13|0
1608048050000|2020-12-15 16:00:50|2683.41|2683.41|2683.52|2683.52|2683.52|2683.52|2683.41|2683.41|0
1608048060000|2020-12-15 16:01:00|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|0
1608048080000|2020-12-15 16:01:20|2683.7|2683.7|2683.73|2683.73|2683.88|2683.88|2683.7|2683.7|0
1608048090000|2020-12-15 16:01:30|2683.81|2683.81|2683.53|2683.53|2683.81|2683.81|2683.53|2683.53|0
1608048100000|2020-12-15 16:01:40|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|0
1608048110000|2020-12-15 16:01:50|2683.5|2683.5|2683.26|2683.26|2683.56|2683.56|2683.26|2683.26|0
1608048120000|2020-12-15 16:02:00|2683.31|2683.31|2683.5|2683.5|2683.5|2683.5|2683.31|2683.31|0
1608048140000|2020-12-15 16:02:20|2683.56|2683.56|2683.01|2683.01|2683.56|2683.56|2683.01|2683.01|0
1608048150000|2020-12-15 16:02:30|2682.85|2682.85|2682.73|2682.73|2682.85|2682.85|2682.61|2682.61|0
1608048160000|2020-12-15 16:02:40|2682.68|2682.68|2682.54|2682.54|2682.68|2682.68|2682.54|2682.54|0
1608048170000|2020-12-15 16:02:50|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|0
1608048180000|2020-12-15 16:03:00|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|0
1608048190000|2020-12-15 16:03:10|2682.25|2682.25|2682.2|2682.2|2682.25|2682.25|2682.2|2682.2|0
1608048200000|2020-12-15 16:03:20|2682.14|2682.14|2682.01|2682.01|2682.14|2682.14|2682.01|2682.01|0
1608048210000|2020-12-15 16:03:30|2681.79|2681.79|2681.26|2681.26|2681.79|2681.79|2681.26|2681.26|0
1608048220000|2020-12-15 16:03:40|2681.21|2681.21|2681.34|2681.34|2681.41|2681.41|2681.21|2681.21|0
1608048230000|2020-12-15 16:03:50|2681.45|2681.45|2681.33|2681.33|2681.45|2681.45|2681.33|2681.33|0
1608048240000|2020-12-15 16:04:00|2681.27|2681.27|2681.01|2681.01|2681.27|2681.27|2681.01|2681.01|0
1608048250000|2020-12-15 16:04:10|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|0
1608048260000|2020-12-15 16:04:20|2680.87|2680.87|2680.51|2680.51|2680.87|2680.87|2680.51|2680.51|0
1608048270000|2020-12-15 16:04:30|2680.71|2680.71|2680.52|2680.52|2680.71|2680.71|2680.52|2680.52|0
1608048280000|2020-12-15 16:04:40|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|0
1608048290000|2020-12-15 16:04:50|2680.49|2680.49|2680.91|2680.91|2680.91|2680.91|2680.49|2680.49|0
1608048310000|2020-12-15 16:05:10|2681.09|2681.09|2681.06|2681.06|2681.09|2681.09|2681.06|2681.06|0
1608048320000|2020-12-15 16:05:20|2681.02|2681.02|2681.09|2681.09|2681.09|2681.09|2680.92|2680.92|0
1608048330000|2020-12-15 16:05:30|2681.19|2681.19|2681.29|2681.29|2681.29|2681.29|2681.19|2681.19|0
1608048340000|2020-12-15 16:05:40|2681.32|2681.32|2681.17|2681.17|2681.35|2681.35|2681.1|2681.1|0
1608048350000|2020-12-15 16:05:50|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|0
1608048360000|2020-12-15 16:06:00|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|0
1608048370000|2020-12-15 16:06:10|2680.81|2680.81|2680.66|2680.66|2680.81|2680.81|2680.66|2680.66|0
1608048390000|2020-12-15 16:06:30|2680.61|2680.61|2680.34|2680.34|2680.66|2680.66|2680.34|2680.34|0
1608048400000|2020-12-15 16:06:40|2680.29|2680.29|2680.04|2680.04|2680.29|2680.29|2680.04|2680.04|0
1608048410000|2020-12-15 16:06:50|2679.96|2679.96|2679.84|2679.84|2679.96|2679.96|2679.84|2679.84|0
1608048420000|2020-12-15 16:07:00|2679.97|2679.97|2682.7|2682.7|2682.7|2682.7|2679.97|2679.97|0
1608048430000|2020-12-15 16:07:10|2682.86|2682.86|2684.89|2684.89|2684.89|2684.89|2682.83|2682.83|0
1608048440000|2020-12-15 16:07:20|2685.04|2685.04|2684.18|2684.18|2685.05|2685.05|2684.18|2684.18|0
1608048450000|2020-12-15 16:07:30|2684.06|2684.06|2683.53|2683.53|2684.16|2684.16|2683.53|2683.53|0
1608048460000|2020-12-15 16:07:40|2683.26|2683.26|2682.62|2682.62|2683.26|2683.26|2682.62|2682.62|0
1608048470000|2020-12-15 16:07:50|2682.68|2682.68|2685.15|2685.15|2685.15|2685.15|2682.54|2682.54|0
1608048480000|2020-12-15 16:08:00|2685.26|2685.26|2685.99|2685.99|2685.99|2685.99|2685.13|2685.13|0
1608048490000|2020-12-15 16:08:10|2686.04|2686.04|2686.44|2686.44|2686.44|2686.44|2686.04|2686.04|0
1608048500000|2020-12-15 16:08:20|2686.31|2686.31|2686.24|2686.24|2686.43|2686.43|2686.24|2686.24|0
1608048510000|2020-12-15 16:08:30|2686.1|2686.1|2686.26|2686.26|2686.26|2686.26|2686.02|2686.02|0
1608048520000|2020-12-15 16:08:40|2686.45|2686.45|2687.32|2687.32|2687.57|2687.57|2686.45|2686.45|0
1608048540000|2020-12-15 16:09:00|2687.42|2687.42|2687.36|2687.36|2687.45|2687.45|2687.34|2687.34|0
1608048550000|2020-12-15 16:09:10|2687.32|2687.32|2687.55|2687.55|2687.55|2687.55|2687.32|2687.32|0
1608048560000|2020-12-15 16:09:20|2687.62|2687.62|2687.78|2687.78|2687.78|2687.78|2687.62|2687.62|0
1608048580000|2020-12-15 16:09:40|2687.89|2687.89|2688.37|2688.37|2688.37|2688.37|2687.89|2687.89|0
1608048590000|2020-12-15 16:09:50|2688.48|2688.48|2688.95|2688.95|2688.95|2688.95|2688.48|2688.48|0
1608048600000|2020-12-15 16:10:00|2689.07|2689.07|2689.25|2689.25|2689.25|2689.25|2689.03|2689.03|0
1608048610000|2020-12-15 16:10:10|2689.36|2689.36|2689.51|2689.51|2689.51|2689.51|2689.36|2689.36|0
1608048620000|2020-12-15 16:10:20|2689.68|2689.68|2690.28|2690.28|2690.28|2690.28|2689.55|2689.55|0
1608048630000|2020-12-15 16:10:30|2690.34|2690.34|2689.75|2689.75|2690.34|2690.34|2689.75|2689.75|0
1608048650000|2020-12-15 16:10:50|2689.48|2689.48|2689.9|2689.9|2689.9|2689.9|2689.48|2689.48|0
1608048660000|2020-12-15 16:11:00|2689.76|2689.76|2689.92|2689.92|2689.92|2689.92|2689.76|2689.76|0
1608048670000|2020-12-15 16:11:10|2689.85|2689.85|2690.37|2690.37|2690.37|2690.37|2689.85|2689.85|0
1608048680000|2020-12-15 16:11:20|2690.53|2690.53|2689.91|2689.91|2690.53|2690.53|2689.91|2689.91|0
1608048700000|2020-12-15 16:11:40|2689.75|2689.75|2689.26|2689.26|2689.75|2689.75|2689.26|2689.26|0
1608048710000|2020-12-15 16:11:50|2689.16|2689.16|2688.98|2688.98|2689.16|2689.16|2688.88|2688.88|0
1608048720000|2020-12-15 16:12:00|2688.78|2688.78|2688.67|2688.67|2688.88|2688.88|2688.67|2688.67|0
1608048730000|2020-12-15 16:12:10|2688.58|2688.58|2688.69|2688.69|2688.76|2688.76|2688.58|2688.58|0
1608048740000|2020-12-15 16:12:20|2688.55|2688.55|2688.91|2688.91|2688.96|2688.96|2688.55|2688.55|0
1608048750000|2020-12-15 16:12:30|2688.99|2688.99|2688.76|2688.76|2688.99|2688.99|2688.76|2688.76|0
1608048760000|2020-12-15 16:12:40|2688.62|2688.62|2688.58|2688.58|2688.62|2688.62|2688.58|2688.58|0
1608048770000|2020-12-15 16:12:50|2688.66|2688.66|2688.81|2688.81|2688.81|2688.81|2688.66|2688.66|0
1608048780000|2020-12-15 16:13:00|2689.04|2689.04|2688.89|2688.89|2689.09|2689.09|2688.89|2688.89|0
1608048790000|2020-12-15 16:13:10|2688.78|2688.78|2688.69|2688.69|2688.78|2688.78|2688.69|2688.69|0
1608048800000|2020-12-15 16:13:20|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|0
1608048810000|2020-12-15 16:13:30|2688.7|2688.7|2688.84|2688.84|2688.84|2688.84|2688.7|2688.7|0
1608048820000|2020-12-15 16:13:40|2688.92|2688.92|2689.06|2689.06|2689.06|2689.06|2688.92|2688.92|0
1608048830000|2020-12-15 16:13:50|2689.15|2689.15|2689.57|2689.57|2689.59|2689.59|2689.15|2689.15|0
1608048840000|2020-12-15 16:14:00|2689.62|2689.62|2689.91|2689.91|2689.95|2689.95|2689.62|2689.62|0
1608048850000|2020-12-15 16:14:10|2689.97|2689.97|2689.85|2689.85|2689.97|2689.97|2689.83|2689.83|0
1608048860000|2020-12-15 16:14:20|2689.76|2689.76|2689.7|2689.7|2689.76|2689.76|2689.7|2689.7|0
1608048870000|2020-12-15 16:14:30|2689.55|2689.55|2689.58|2689.58|2689.75|2689.75|2689.55|2689.55|0
1608048890000|2020-12-15 16:14:50|2689.86|2689.86|2690.38|2690.38|2690.38|2690.38|2689.86|2689.86|0
1608048900000|2020-12-15 16:15:00|2690.47|2690.47|2690.43|2690.43|2690.47|2690.47|2690.43|2690.43|0
1608048910000|2020-12-15 16:15:10|2690.53|2690.53|2690.73|2690.73|2690.73|2690.73|2690.53|2690.53|0
1608048920000|2020-12-15 16:15:20|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|0
1608048930000|2020-12-15 16:15:30|2690.33|2690.33|2691.13|2691.13|2691.13|2691.13|2690.33|2690.33|0
1608048940000|2020-12-15 16:15:40|2691.16|2691.16|2691.49|2691.49|2691.63|2691.63|2691.16|2691.16|0
1608048950000|2020-12-15 16:15:50|2691.52|2691.52|2691.67|2691.67|2691.67|2691.67|2691.52|2691.52|0
1608048960000|2020-12-15 16:16:00|2691.56|2691.56|2691.38|2691.38|2691.56|2691.56|2691.38|2691.38|0
1608048970000|2020-12-15 16:16:10|2691.42|2691.42|2691.51|2691.51|2691.63|2691.63|2691.42|2691.42|0
1608048980000|2020-12-15 16:16:20|2691.61|2691.61|2691.78|2691.78|2691.78|2691.78|2691.54|2691.54|0
1608048990000|2020-12-15 16:16:30|2692|2692|2691.92|2691.92|2692|2692|2691.92|2691.92|0
1608049010000|2020-12-15 16:16:50|2692.01|2692.01|2691.81|2691.81|2692.01|2692.01|2691.81|2691.81|0
1608049020000|2020-12-15 16:17:00|2691.76|2691.76|2691.9|2691.9|2691.9|2691.9|2691.76|2691.76|0
1608049030000|2020-12-15 16:17:10|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|0
1608049040000|2020-12-15 16:17:20|2691.95|2691.95|2691.99|2691.99|2691.99|2691.99|2691.95|2691.95|0
1608049050000|2020-12-15 16:17:30|2692.27|2692.27|2692.27|2692.27|2692.31|2692.31|2692.27|2692.27|0
1608049060000|2020-12-15 16:17:40|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|0
1608049070000|2020-12-15 16:17:50|2692.21|2692.21|2692.97|2692.97|2692.97|2692.97|2692.21|2692.21|0
1608049080000|2020-12-15 16:18:00|2693.09|2693.09|2693.03|2693.03|2693.09|2693.09|2693.03|2693.03|0
1608049090000|2020-12-15 16:18:10|2692.83|2692.83|2692.9|2692.9|2692.9|2692.9|2692.77|2692.77|0
1608049100000|2020-12-15 16:18:20|2693|2693|2693.16|2693.16|2693.16|2693.16|2693|2693|0
1608049110000|2020-12-15 16:18:30|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|0
1608049120000|2020-12-15 16:18:40|2693.41|2693.41|2693.47|2693.47|2693.47|2693.47|2693.41|2693.41|0
1608049130000|2020-12-15 16:18:50|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1608049140000|2020-12-15 16:19:00|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|0
1608049150000|2020-12-15 16:19:10|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1608049160000|2020-12-15 16:19:20|2693.33|2693.33|2693.34|2693.34|2693.34|2693.34|2693.21|2693.21|0
1608049170000|2020-12-15 16:19:30|2693.55|2693.55|2693.55|2693.55|2693.65|2693.65|2693.55|2693.55|0
1608049180000|2020-12-15 16:19:40|2693.98|2693.98|2695.2|2695.2|2695.27|2695.27|2693.98|2693.98|0
1608049190000|2020-12-15 16:19:50|2695.26|2695.26|2695.3|2695.3|2695.3|2695.3|2695.26|2695.26|0
1608049200000|2020-12-15 16:20:00|2695.5|2695.5|2695.99|2695.99|2695.99|2695.99|2695.5|2695.5|0
1608049210000|2020-12-15 16:20:10|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|0
1608049220000|2020-12-15 16:20:20|2696.12|2696.12|2696.72|2696.72|2696.72|2696.72|2696.12|2696.12|0
1608049230000|2020-12-15 16:20:30|2696.92|2696.92|2697.02|2697.02|2697.02|2697.02|2696.72|2696.72|0
1608049240000|2020-12-15 16:20:40|2696.87|2696.87|2696.98|2696.98|2696.98|2696.98|2696.87|2696.87|0
1608049250000|2020-12-15 16:20:50|2697.1|2697.1|2697.62|2697.62|2697.62|2697.62|2697.1|2697.1|0
1608049260000|2020-12-15 16:21:00|2697.7|2697.7|2697.7|2697.7|2697.82|2697.82|2697.7|2697.7|0
1608049270000|2020-12-15 16:21:10|2697.8|2697.8|2698.26|2698.26|2698.26|2698.26|2697.8|2697.8|0
1608049280000|2020-12-15 16:21:20|2698.22|2698.22|2697.97|2697.97|2698.25|2698.25|2697.96|2697.96|0
1608049290000|2020-12-15 16:21:30|2698|2698|2698|2698|2698|2698|2698|2698|0
1608049300000|2020-12-15 16:21:40|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|0
1608049310000|2020-12-15 16:21:50|2698.04|2698.04|2697.87|2697.87|2698.04|2698.04|2697.87|2697.87|0
1608049320000|2020-12-15 16:22:00|2697.94|2697.94|2697.86|2697.86|2697.94|2697.94|2697.86|2697.86|0
1608049330000|2020-12-15 16:22:10|2697.7|2697.7|2697.63|2697.63|2697.7|2697.7|2697.63|2697.63|0
1608049340000|2020-12-15 16:22:20|2697.36|2697.36|2697.54|2697.54|2697.54|2697.54|2697.27|2697.27|0
1608049350000|2020-12-15 16:22:30|2697.35|2697.35|2697.5|2697.5|2697.5|2697.5|2697.35|2697.35|0
1608049360000|2020-12-15 16:22:40|2697.63|2697.63|2697.41|2697.41|2697.63|2697.63|2697.41|2697.41|0
1608049370000|2020-12-15 16:22:50|2697.35|2697.35|2697.41|2697.41|2697.41|2697.41|2697.35|2697.35|0
1608049380000|2020-12-15 16:23:00|2697.31|2697.31|2696.82|2696.82|2697.31|2697.31|2696.82|2696.82|0
1608049390000|2020-12-15 16:23:10|2696.74|2696.74|2697.05|2697.05|2697.05|2697.05|2696.74|2696.74|0
1608049400000|2020-12-15 16:23:20|2697.17|2697.17|2697.3|2697.3|2697.34|2697.34|2697.17|2697.17|0
1608049410000|2020-12-15 16:23:30|2697.1|2697.1|2697.37|2697.37|2697.71|2697.71|2697.1|2697.1|0
1608049420000|2020-12-15 16:23:40|2697.33|2697.33|2697.41|2697.41|2697.41|2697.41|2697.33|2697.33|0
1608049430000|2020-12-15 16:23:50|2697.34|2697.34|2697.41|2697.41|2697.41|2697.41|2697.34|2697.34|0
1608049440000|2020-12-15 16:24:00|2697.3|2697.3|2697.67|2697.67|2697.8|2697.8|2697.21|2697.21|0
1608049450000|2020-12-15 16:24:10|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|0
1608049460000|2020-12-15 16:24:20|2697.52|2697.52|2697.52|2697.52|2697.62|2697.62|2697.52|2697.52|0
1608049470000|2020-12-15 16:24:30|2697.58|2697.58|2697.79|2697.79|2697.79|2697.79|2697.58|2697.58|0
1608049480000|2020-12-15 16:24:40|2697.87|2697.87|2698.01|2698.01|2698.01|2698.01|2697.87|2697.87|0
1608049490000|2020-12-15 16:24:50|2698.06|2698.06|2698.3|2698.3|2698.3|2698.3|2698.06|2698.06|0
1608049500000|2020-12-15 16:25:00|2698.35|2698.35|2698.58|2698.58|2698.58|2698.58|2698.35|2698.35|0
1608049510000|2020-12-15 16:25:10|2698.65|2698.65|2699.17|2699.17|2699.35|2699.35|2698.65|2698.65|0
1608049520000|2020-12-15 16:25:20|2699.11|2699.11|2699.22|2699.22|2699.22|2699.22|2698.96|2698.96|0
1608049530000|2020-12-15 16:25:30|2699.08|2699.08|2699.27|2699.27|2699.3|2699.3|2699.08|2699.08|0
1608049540000|2020-12-15 16:25:40|2699.12|2699.12|2699.14|2699.14|2699.14|2699.14|2699.08|2699.08|0
1608049550000|2020-12-15 16:25:50|2699.03|2699.03|2698.83|2698.83|2699.03|2699.03|2698.8|2698.8|0
1608049560000|2020-12-15 16:26:00|2698.97|2698.97|2699.06|2699.06|2699.06|2699.06|2698.93|2698.93|0
1608049570000|2020-12-15 16:26:10|2699.01|2699.01|2699.08|2699.08|2699.08|2699.08|2698.89|2698.89|0
1608049580000|2020-12-15 16:26:20|2698.94|2698.94|2698.74|2698.74|2698.94|2698.94|2698.74|2698.74|0
1608049590000|2020-12-15 16:26:30|2698.47|2698.47|2698.38|2698.38|2698.54|2698.54|2698.38|2698.38|0
1608049600000|2020-12-15 16:26:40|2698.45|2698.45|2698.33|2698.33|2698.45|2698.45|2698.33|2698.33|0
1608049610000|2020-12-15 16:26:50|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|0
1608049620000|2020-12-15 16:27:00|2698.12|2698.12|2698.2|2698.2|2698.2|2698.2|2698.12|2698.12|0
1608049630000|2020-12-15 16:27:10|2698.1|2698.1|2697.98|2697.98|2698.1|2698.1|2697.84|2697.84|0
1608049640000|2020-12-15 16:27:20|2698.08|2698.08|2698.1|2698.1|2698.16|2698.16|2698.04|2698.04|0
1608049650000|2020-12-15 16:27:30|2698.2|2698.2|2698.09|2698.09|2698.2|2698.2|2698.09|2698.09|0
1608049660000|2020-12-15 16:27:40|2698.2|2698.2|2698.18|2698.18|2698.24|2698.24|2698.04|2698.04|0
1608049670000|2020-12-15 16:27:50|2698.28|2698.28|2698.71|2698.71|2698.71|2698.71|2698.28|2698.28|0
1608049680000|2020-12-15 16:28:00|2698.64|2698.64|2698.86|2698.86|2698.9|2698.9|2698.64|2698.64|0
1608049690000|2020-12-15 16:28:10|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1608049700000|2020-12-15 16:28:20|2699.35|2699.35|2699.18|2699.18|2699.35|2699.35|2699.07|2699.07|0
1608049710000|2020-12-15 16:28:30|2699.05|2699.05|2698.68|2698.68|2699.05|2699.05|2698.59|2698.59|0
1608049720000|2020-12-15 16:28:40|2698.54|2698.54|2698.22|2698.22|2698.6|2698.6|2698.09|2698.09|0
1608049730000|2020-12-15 16:28:50|2698.34|2698.34|2698.2|2698.2|2698.87|2698.87|2698.2|2698.2|0
1608049740000|2020-12-15 16:29:00|2698.27|2698.27|2699.08|2699.08|2699.08|2699.08|2698.27|2698.27|0
1608049750000|2020-12-15 16:29:10|2699.15|2699.15|2698.62|2698.62|2699.23|2699.23|2698.62|2698.62|0
1608049760000|2020-12-15 16:29:20|2698.76|2698.76|2699.15|2699.15|2699.15|2699.15|2698.76|2698.76|0
1608049770000|2020-12-15 16:29:30|2699.19|2699.19|2699.17|2699.17|2699.39|2699.39|2699.1|2699.1|0
1608049780000|2020-12-15 16:29:40|2699.05|2699.05|2699.01|2699.01|2699.45|2699.45|2698.73|2698.73|0
1608049790000|2020-12-15 16:29:50|2698.94|2698.94|2700.01|2700.01|2700.01|2700.01|2698|2698|0
1608106500000|2020-12-16 08:15:00|2735.02|2735.02|2737.52|2737.52|2737.89|2737.89|2735.02|2735.02|0
1608106510000|2020-12-16 08:15:10|2737.39|2737.39|2736.85|2736.85|2737.39|2737.39|2736.85|2736.85|0
1608106520000|2020-12-16 08:15:20|2737|2737|2737.6|2737.6|2737.6|2737.6|2737|2737|0
1608106540000|2020-12-16 08:15:40|2737.51|2737.51|2737.15|2737.15|2737.51|2737.51|2737.15|2737.15|0
1608106550000|2020-12-16 08:15:50|2737|2737|2737.16|2737.16|2737.16|2737.16|2736.8|2736.8|0
1608106560000|2020-12-16 08:16:00|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|0
1608106570000|2020-12-16 08:16:10|2736.81|2736.81|2737.12|2737.12|2737.12|2737.12|2736.81|2736.81|0
1608106580000|2020-12-16 08:16:20|2736.85|2736.85|2736.85|2736.85|2737.12|2737.12|2736.85|2736.85|0
1608106590000|2020-12-16 08:16:30|2736.63|2736.63|2737.12|2737.12|2737.12|2737.12|2736.57|2736.57|0
1608106600000|2020-12-16 08:16:40|2736.77|2736.77|2736.87|2736.87|2737.01|2737.01|2736.77|2736.77|0
1608106610000|2020-12-16 08:16:50|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|0
1608106620000|2020-12-16 08:17:00|2736.44|2736.44|2736.41|2736.41|2736.53|2736.53|2736.41|2736.41|0
1608106630000|2020-12-16 08:17:10|2736.69|2736.69|2736.73|2736.73|2736.84|2736.84|2736.69|2736.69|0
1608106640000|2020-12-16 08:17:20|2736.45|2736.45|2736.15|2736.15|2736.56|2736.56|2736.15|2736.15|0
1608106650000|2020-12-16 08:17:30|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|0
1608106660000|2020-12-16 08:17:40|2736.42|2736.42|2736.27|2736.27|2736.54|2736.54|2736.27|2736.27|0
1608106680000|2020-12-16 08:18:00|2736.34|2736.34|2736.27|2736.27|2736.34|2736.34|2736.27|2736.27|0
1608106690000|2020-12-16 08:18:10|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|0
1608106700000|2020-12-16 08:18:20|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|0
1608106710000|2020-12-16 08:18:30|2736.52|2736.52|2737.07|2737.07|2737.07|2737.07|2736.52|2736.52|0
1608106720000|2020-12-16 08:18:40|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|0
1608106730000|2020-12-16 08:18:50|2737.6|2737.6|2737.83|2737.83|2737.83|2737.83|2737.39|2737.39|0
1608106740000|2020-12-16 08:19:00|2737.55|2737.55|2737.56|2737.56|2737.56|2737.56|2737.41|2737.41|0
1608106750000|2020-12-16 08:19:10|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|0
1608106770000|2020-12-16 08:19:30|2738.38|2738.38|2738.32|2738.32|2738.46|2738.46|2738.25|2738.25|0
1608106780000|2020-12-16 08:19:40|2738.36|2738.36|2738.32|2738.32|2738.4|2738.4|2738.32|2738.32|0
1608106790000|2020-12-16 08:19:50|2738.46|2738.46|2738.46|2738.46|2738.46|2738.46|2738.46|2738.46|0
1608106820000|2020-12-16 08:20:20|2738.14|2738.14|2737.96|2737.96|2738.14|2738.14|2737.82|2737.82|0
1608106830000|2020-12-16 08:20:30|2737.75|2737.75|2738.58|2738.58|2738.58|2738.58|2737.75|2737.75|0
1608106840000|2020-12-16 08:20:40|2738.72|2738.72|2738.44|2738.44|2738.72|2738.72|2738.44|2738.44|0
1608106850000|2020-12-16 08:20:50|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|0
1608106860000|2020-12-16 08:21:00|2738.2|2738.2|2738.62|2738.62|2738.84|2738.84|2738.2|2738.2|0
1608106870000|2020-12-16 08:21:10|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1608106890000|2020-12-16 08:21:30|2738.9|2738.9|2739.08|2739.08|2739.08|2739.08|2738.76|2738.76|0
1608106900000|2020-12-16 08:21:40|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1608106910000|2020-12-16 08:21:50|2738.89|2738.89|2738.84|2738.84|2739.13|2739.13|2738.84|2738.84|0
1608106920000|2020-12-16 08:22:00|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|0
1608106930000|2020-12-16 08:22:10|2738.78|2738.78|2738.51|2738.51|2738.78|2738.78|2738.51|2738.51|0
1608106940000|2020-12-16 08:22:20|2738.62|2738.62|2738.36|2738.36|2738.62|2738.62|2738.16|2738.16|0
1608106950000|2020-12-16 08:22:30|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|0
1608106970000|2020-12-16 08:22:50|2738.34|2738.34|2738.13|2738.13|2738.34|2738.34|2738.13|2738.13|0
1608106980000|2020-12-16 08:23:00|2738.34|2738.34|2738.38|2738.38|2738.38|2738.38|2738.34|2738.34|0
1608107030000|2020-12-16 08:23:50|2738.59|2738.59|2739.14|2739.14|2739.14|2739.14|2738.45|2738.45|0
1608107040000|2020-12-16 08:24:00|2738.83|2738.83|2739.72|2739.72|2740.21|2740.21|2738.83|2738.83|0
1608107050000|2020-12-16 08:24:10|2739.55|2739.55|2739.63|2739.63|2739.63|2739.63|2739.38|2739.38|0
1608107070000|2020-12-16 08:24:30|2739.78|2739.78|2739.71|2739.71|2739.78|2739.78|2739.64|2739.64|0
1608107080000|2020-12-16 08:24:40|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|0
1608107090000|2020-12-16 08:24:50|2739.17|2739.17|2739.28|2739.28|2739.28|2739.28|2739.17|2739.17|0
1608107100000|2020-12-16 08:25:00|2739.08|2739.08|2739.22|2739.22|2739.22|2739.22|2739.08|2739.08|0
1608107110000|2020-12-16 08:25:10|2739.17|2739.17|2739.86|2739.86|2739.86|2739.86|2739.17|2739.17|0
1608107120000|2020-12-16 08:25:20|2739.71|2739.71|2739.44|2739.44|2739.71|2739.71|2739.44|2739.44|0
1608107160000|2020-12-16 08:26:00|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|0
1608107170000|2020-12-16 08:26:10|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1608107180000|2020-12-16 08:26:20|2739.07|2739.07|2738.22|2738.22|2739.07|2739.07|2738.08|2738.08|0
1608107190000|2020-12-16 08:26:30|2737.98|2737.98|2737.38|2737.38|2737.98|2737.98|2737.38|2737.38|0
1608107200000|2020-12-16 08:26:40|2737.5|2737.5|2737.41|2737.41|2737.5|2737.5|2737.41|2737.41|0
1608107210000|2020-12-16 08:26:50|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|0
1608107220000|2020-12-16 08:27:00|2737.69|2737.69|2738.1|2738.1|2738.1|2738.1|2737.69|2737.69|0
1608107230000|2020-12-16 08:27:10|2738.35|2738.35|2738.46|2738.46|2738.46|2738.46|2738.35|2738.35|0
1608107240000|2020-12-16 08:27:20|2738.5|2738.5|2738.25|2738.25|2738.58|2738.58|2738.25|2738.25|0
1608107250000|2020-12-16 08:27:30|2738.12|2738.12|2738.65|2738.65|2738.65|2738.65|2738.12|2738.12|0
1608107260000|2020-12-16 08:27:40|2738.78|2738.78|2739.35|2739.35|2739.58|2739.58|2738.78|2738.78|0
1608107270000|2020-12-16 08:27:50|2739.46|2739.46|2739.25|2739.25|2739.46|2739.46|2739.25|2739.25|0
1608107280000|2020-12-16 08:28:00|2739.21|2739.21|2738.67|2738.67|2739.21|2739.21|2738.67|2738.67|0
1608107290000|2020-12-16 08:28:10|2738.59|2738.59|2739.28|2739.28|2739.28|2739.28|2738.55|2738.55|0
1608107300000|2020-12-16 08:28:20|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|0
1608107310000|2020-12-16 08:28:30|2739.48|2739.48|2739.39|2739.39|2739.48|2739.48|2739.28|2739.28|0
1608107320000|2020-12-16 08:28:40|2739.1|2739.1|2738.75|2738.75|2739.1|2739.1|2738.75|2738.75|0
1608107330000|2020-12-16 08:28:50|2738.9|2738.9|2738.25|2738.25|2738.9|2738.9|2738.25|2738.25|0
1608107340000|2020-12-16 08:29:00|2738.15|2738.15|2738.25|2738.25|2738.25|2738.25|2738.15|2738.15|0
1608107350000|2020-12-16 08:29:10|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|0
1608107360000|2020-12-16 08:29:20|2738.58|2738.58|2738.88|2738.88|2738.88|2738.88|2738.58|2738.58|0
1608107370000|2020-12-16 08:29:30|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|0
1608107380000|2020-12-16 08:29:40|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.08|2739.08|0
1608107390000|2020-12-16 08:29:50|2738.94|2738.94|2739.13|2739.13|2739.13|2739.13|2738.94|2738.94|0
1608107400000|2020-12-16 08:30:00|2739.02|2739.02|2739.32|2739.32|2740.3|2740.3|2739.02|2739.02|0
1608107410000|2020-12-16 08:30:10|2739.49|2739.49|2740.15|2740.15|2740.29|2740.29|2739.16|2739.16|0
1608107420000|2020-12-16 08:30:20|2740.27|2740.27|2739.48|2739.48|2740.27|2740.27|2739.48|2739.48|0
1608107430000|2020-12-16 08:30:30|2739.73|2739.73|2740.47|2740.47|2740.47|2740.47|2739.73|2739.73|0
1608107440000|2020-12-16 08:30:40|2740.23|2740.23|2741.28|2741.28|2741.29|2741.29|2740.15|2740.15|0
1608107450000|2020-12-16 08:30:50|2741.14|2741.14|2740.77|2740.77|2741.14|2741.14|2740.41|2740.41|0
1608107460000|2020-12-16 08:31:00|2740.53|2740.53|2741.09|2741.09|2741.09|2741.09|2740.53|2740.53|0
1608107470000|2020-12-16 08:31:10|2741.36|2741.36|2741.55|2741.55|2741.67|2741.67|2741.36|2741.36|0
1608107480000|2020-12-16 08:31:20|2741.26|2741.26|2741.68|2741.68|2741.68|2741.68|2741.19|2741.19|0
1608107490000|2020-12-16 08:31:30|2741.77|2741.77|2741.96|2741.96|2741.96|2741.96|2741.77|2741.77|0
1608107500000|2020-12-16 08:31:40|2741.74|2741.74|2742.86|2742.86|2743|2743|2741.74|2741.74|0
1608107510000|2020-12-16 08:31:50|2742.63|2742.63|2743.06|2743.06|2743.06|2743.06|2742.63|2742.63|0
1608107520000|2020-12-16 08:32:00|2743.27|2743.27|2743.41|2743.41|2743.41|2743.41|2743.27|2743.27|0
1608107530000|2020-12-16 08:32:10|2743.53|2743.53|2744.5|2744.5|2744.99|2744.99|2743.53|2743.53|0
1608107540000|2020-12-16 08:32:20|2744.56|2744.56|2744.45|2744.45|2744.62|2744.62|2744.42|2744.42|0
1608107560000|2020-12-16 08:32:40|2745.55|2745.55|2745.67|2745.67|2745.67|2745.67|2745.55|2745.55|0
1608107570000|2020-12-16 08:32:50|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1608107580000|2020-12-16 08:33:00|2745.86|2745.86|2746.36|2746.36|2746.36|2746.36|2745.8|2745.8|0
1608107590000|2020-12-16 08:33:10|2746.78|2746.78|2746.89|2746.89|2747.03|2747.03|2746.78|2746.78|0
1608107600000|2020-12-16 08:33:20|2746.82|2746.82|2746.83|2746.83|2747.04|2747.04|2746.82|2746.82|0
1608107610000|2020-12-16 08:33:30|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|0
1608107620000|2020-12-16 08:33:40|2746.86|2746.86|2746.82|2746.82|2746.93|2746.93|2746.79|2746.79|0
1608107630000|2020-12-16 08:33:50|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|0
1608107640000|2020-12-16 08:34:00|2746.39|2746.39|2745.82|2745.82|2746.54|2746.54|2745.82|2745.82|0
1608107650000|2020-12-16 08:34:10|2746.06|2746.06|2745.78|2745.78|2746.06|2746.06|2745.52|2745.52|0
1608107660000|2020-12-16 08:34:20|2745.85|2745.85|2747.17|2747.17|2747.17|2747.17|2745.85|2745.85|0
1608107670000|2020-12-16 08:34:30|2747.03|2747.03|2746.94|2746.94|2747.03|2747.03|2746.73|2746.73|0
1608107680000|2020-12-16 08:34:40|2746.29|2746.29|2746.78|2746.78|2746.99|2746.99|2746.11|2746.11|0
1608107690000|2020-12-16 08:34:50|2746.88|2746.88|2747.78|2747.78|2747.78|2747.78|2746.88|2746.88|0
1608107700000|2020-12-16 08:35:00|2747.96|2747.96|2747.77|2747.77|2747.96|2747.96|2747.77|2747.77|0
1608107720000|2020-12-16 08:35:20|2748.03|2748.03|2748.25|2748.25|2748.25|2748.25|2748.03|2748.03|0
1608107730000|2020-12-16 08:35:30|2748.11|2748.11|2747.82|2747.82|2748.11|2748.11|2747.82|2747.82|0
1608107740000|2020-12-16 08:35:40|2747.53|2747.53|2747.57|2747.57|2747.76|2747.76|2747.53|2747.53|0
1608107750000|2020-12-16 08:35:50|2747.8|2747.8|2747.57|2747.57|2747.8|2747.8|2747.57|2747.57|0
1608107760000|2020-12-16 08:36:00|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|0
1608107770000|2020-12-16 08:36:10|2747.93|2747.93|2748.15|2748.15|2748.15|2748.15|2747.93|2747.93|0
1608107780000|2020-12-16 08:36:20|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|0
1608107790000|2020-12-16 08:36:30|2747.61|2747.61|2747.61|2747.61|2747.61|2747.61|2747.61|2747.61|0
1608107800000|2020-12-16 08:36:40|2747.55|2747.55|2746.78|2746.78|2747.55|2747.55|2746.78|2746.78|0
1608107810000|2020-12-16 08:36:50|2746.24|2746.24|2746.03|2746.03|2746.24|2746.24|2746.03|2746.03|0
1608107820000|2020-12-16 08:37:00|2745.74|2745.74|2746|2746|2746|2746|2745.74|2745.74|0
1608107830000|2020-12-16 08:37:10|2746.06|2746.06|2745.92|2745.92|2746.17|2746.17|2745.74|2745.74|0
1608107840000|2020-12-16 08:37:20|2746.03|2746.03|2745.67|2745.67|2746.03|2746.03|2745.67|2745.67|0
1608107850000|2020-12-16 08:37:30|2745.75|2745.75|2746.09|2746.09|2746.3|2746.3|2745.75|2745.75|0
1608107870000|2020-12-16 08:37:50|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|0
1608107890000|2020-12-16 08:38:10|2746.31|2746.31|2746.04|2746.04|2746.39|2746.39|2746.04|2746.04|0
1608107900000|2020-12-16 08:38:20|2745.83|2745.83|2746.09|2746.09|2746.33|2746.33|2745.64|2745.64|0
1608107910000|2020-12-16 08:38:30|2746.02|2746.02|2745.91|2745.91|2746.02|2746.02|2745.91|2745.91|0
1608107920000|2020-12-16 08:38:40|2746.03|2746.03|2745.91|2745.91|2746.03|2746.03|2745.91|2745.91|0
1608107930000|2020-12-16 08:38:50|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|0
1608107940000|2020-12-16 08:39:00|2745.88|2745.88|2745.56|2745.56|2745.88|2745.88|2745.56|2745.56|0
1608107950000|2020-12-16 08:39:10|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|0
1608107960000|2020-12-16 08:39:20|2745.69|2745.69|2745.62|2745.62|2745.69|2745.69|2745.62|2745.62|0
1608107970000|2020-12-16 08:39:30|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|0
1608107980000|2020-12-16 08:39:40|2745.62|2745.62|2745.89|2745.89|2745.89|2745.89|2745.62|2745.62|0
1608107990000|2020-12-16 08:39:50|2745.82|2745.82|2746.02|2746.02|2746.02|2746.02|2745.82|2745.82|0
1608108000000|2020-12-16 08:40:00|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|0
1608108010000|2020-12-16 08:40:10|2745.82|2745.82|2745.44|2745.44|2745.82|2745.82|2745.44|2745.44|0
1608108030000|2020-12-16 08:40:30|2744.98|2744.98|2745.56|2745.56|2745.56|2745.56|2744.98|2744.98|0
1608108040000|2020-12-16 08:40:40|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|0
1608108050000|2020-12-16 08:40:50|2745.83|2745.83|2746.26|2746.26|2746.26|2746.26|2745.83|2745.83|0
1608108060000|2020-12-16 08:41:00|2746.04|2746.04|2745.76|2745.76|2746.04|2746.04|2745.76|2745.76|0
1608108070000|2020-12-16 08:41:10|2745.66|2745.66|2744.95|2744.95|2745.66|2745.66|2744.95|2744.95|0
1608108080000|2020-12-16 08:41:20|2744.88|2744.88|2744.73|2744.73|2744.88|2744.88|2744.66|2744.66|0
1608108090000|2020-12-16 08:41:30|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|0
1608108100000|2020-12-16 08:41:40|2744.87|2744.87|2744.68|2744.68|2744.9|2744.9|2744.68|2744.68|0
1608108120000|2020-12-16 08:42:00|2744.75|2744.75|2744.4|2744.4|2744.75|2744.75|2744.4|2744.4|0
1608108130000|2020-12-16 08:42:10|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1608108150000|2020-12-16 08:42:30|2744.07|2744.07|2743.74|2743.74|2744.07|2744.07|2743.74|2743.74|0
1608108170000|2020-12-16 08:42:50|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|0
1608108180000|2020-12-16 08:43:00|2743.93|2743.93|2744.4|2744.4|2744.4|2744.4|2743.93|2743.93|0
1608108190000|2020-12-16 08:43:10|2744.18|2744.18|2744.18|2744.18|2744.18|2744.18|2744.18|2744.18|0
1608108200000|2020-12-16 08:43:20|2744.11|2744.11|2743.52|2743.52|2744.11|2744.11|2743.52|2743.52|0
1608108210000|2020-12-16 08:43:30|2743.67|2743.67|2743.36|2743.36|2743.79|2743.79|2743.36|2743.36|0
1608108240000|2020-12-16 08:44:00|2743.19|2743.19|2743.16|2743.16|2743.19|2743.19|2743.16|2743.16|0
1608108250000|2020-12-16 08:44:10|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|0
1608108260000|2020-12-16 08:44:20|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|0
1608108270000|2020-12-16 08:44:30|2742.74|2742.74|2742.53|2742.53|2742.74|2742.74|2742.53|2742.53|0
1608108280000|2020-12-16 08:44:40|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|0
1608108290000|2020-12-16 08:44:50|2742.85|2742.85|2742.77|2742.77|2742.85|2742.85|2742.67|2742.67|0
1608108300000|2020-12-16 08:45:00|2742.65|2742.65|2742.65|2742.65|2742.65|2742.65|2742.65|2742.65|0
1608108360000|2020-12-16 08:46:00|2742.82|2742.82|2742.87|2742.87|2742.87|2742.87|2742.82|2742.82|0
1608108370000|2020-12-16 08:46:10|2743.01|2743.01|2743.04|2743.04|2743.04|2743.04|2743.01|2743.01|0
1608108380000|2020-12-16 08:46:20|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|0
1608108390000|2020-12-16 08:46:30|2742.79|2742.79|2742.54|2742.54|2742.79|2742.79|2742.54|2742.54|0
1608108400000|2020-12-16 08:46:40|2742.61|2742.61|2742.69|2742.69|2742.69|2742.69|2742.61|2742.61|0
1608108410000|2020-12-16 08:46:50|2743.12|2743.12|2743.23|2743.23|2743.23|2743.23|2742.82|2742.82|0
1608108420000|2020-12-16 08:47:00|2743.32|2743.32|2743.17|2743.17|2743.32|2743.32|2743.17|2743.17|0
1608108430000|2020-12-16 08:47:10|2742.99|2742.99|2742.92|2742.92|2743.16|2743.16|2742.78|2742.78|0
1608108440000|2020-12-16 08:47:20|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|0
1608108450000|2020-12-16 08:47:30|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|0
1608108460000|2020-12-16 08:47:40|2742.88|2742.88|2743.27|2743.27|2743.27|2743.27|2742.88|2742.88|0
1608108470000|2020-12-16 08:47:50|2743.17|2743.17|2743.08|2743.08|2743.43|2743.43|2743.08|2743.08|0
1608108480000|2020-12-16 08:48:00|2743.22|2743.22|2743.3|2743.3|2743.3|2743.3|2743.15|2743.15|0
1608108490000|2020-12-16 08:48:10|2743.43|2743.43|2743.18|2743.18|2743.43|2743.43|2743.18|2743.18|0
1608108500000|2020-12-16 08:48:20|2743.25|2743.25|2743.24|2743.24|2743.33|2743.33|2743.24|2743.24|0
1608108510000|2020-12-16 08:48:30|2743|2743|2742.61|2742.61|2743|2743|2742.53|2742.53|0
1608108520000|2020-12-16 08:48:40|2742.51|2742.51|2742.79|2742.79|2742.79|2742.79|2742.51|2742.51|0
1608108530000|2020-12-16 08:48:50|2742.73|2742.73|2742.66|2742.66|2742.73|2742.73|2742.66|2742.66|0
1608108540000|2020-12-16 08:49:00|2742.8|2742.8|2743.11|2743.11|2743.11|2743.11|2742.8|2742.8|0
1608108550000|2020-12-16 08:49:10|2743.08|2743.08|2743|2743|2743.08|2743.08|2743|2743|0
1608108560000|2020-12-16 08:49:20|2743.1|2743.1|2742.61|2742.61|2743.1|2743.1|2742.61|2742.61|0
1608108570000|2020-12-16 08:49:30|2742.94|2742.94|2743.82|2743.82|2743.82|2743.82|2742.94|2742.94|0
1608108580000|2020-12-16 08:49:40|2744.12|2744.12|2744.47|2744.47|2744.74|2744.74|2744.12|2744.12|0
1608108590000|2020-12-16 08:49:50|2744.66|2744.66|2744.23|2744.23|2744.69|2744.69|2744.23|2744.23|0
1608108600000|2020-12-16 08:50:00|2744.2|2744.2|2744.46|2744.46|2744.46|2744.46|2743.8|2743.8|0
1608108610000|2020-12-16 08:50:10|2744.66|2744.66|2744.9|2744.9|2744.9|2744.9|2744.66|2744.66|0
1608108620000|2020-12-16 08:50:20|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|0
1608108630000|2020-12-16 08:50:30|2744.57|2744.57|2744.75|2744.75|2744.75|2744.75|2744.57|2744.57|0
1608108640000|2020-12-16 08:50:40|2744.62|2744.62|2745.39|2745.39|2745.39|2745.39|2744.56|2744.56|0
1608108660000|2020-12-16 08:51:00|2745.54|2745.54|2745.86|2745.86|2745.86|2745.86|2745.54|2745.54|0
1608108670000|2020-12-16 08:51:10|2745.82|2745.82|2745.7|2745.7|2745.82|2745.82|2745.7|2745.7|0
1608108680000|2020-12-16 08:51:20|2745.66|2745.66|2745.54|2745.54|2745.66|2745.66|2745.54|2745.54|0
1608108690000|2020-12-16 08:51:30|2745.39|2745.39|2745.33|2745.33|2745.42|2745.42|2745.33|2745.33|0
1608108700000|2020-12-16 08:51:40|2745.17|2745.17|2745.07|2745.07|2745.17|2745.17|2745.07|2745.07|0
1608108720000|2020-12-16 08:52:00|2745.18|2745.18|2745.29|2745.29|2745.45|2745.45|2745.18|2745.18|0
1608108730000|2020-12-16 08:52:10|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|0
1608108740000|2020-12-16 08:52:20|2745.21|2745.21|2745.55|2745.55|2745.55|2745.55|2745.21|2745.21|0
1608108750000|2020-12-16 08:52:30|2745.83|2745.83|2746.87|2746.87|2746.87|2746.87|2745.83|2745.83|0
1608108760000|2020-12-16 08:52:40|2746.94|2746.94|2747.01|2747.01|2747.01|2747.01|2746.87|2746.87|0
1608108770000|2020-12-16 08:52:50|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1608108780000|2020-12-16 08:53:00|2747.36|2747.36|2748.6|2748.6|2748.6|2748.6|2747.36|2747.36|0
1608108790000|2020-12-16 08:53:10|2748.47|2748.47|2748.39|2748.39|2748.67|2748.67|2748.39|2748.39|0
1608108830000|2020-12-16 08:53:50|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|0
1608108840000|2020-12-16 08:54:00|2748.25|2748.25|2748.27|2748.27|2748.36|2748.36|2748.25|2748.25|0
1608108850000|2020-12-16 08:54:10|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|0
1608108860000|2020-12-16 08:54:20|2748.22|2748.22|2748.33|2748.33|2748.44|2748.44|2748.22|2748.22|0
1608108870000|2020-12-16 08:54:30|2748.22|2748.22|2748.02|2748.02|2748.22|2748.22|2748.02|2748.02|0
1608108880000|2020-12-16 08:54:40|2747.92|2747.92|2748.05|2748.05|2748.05|2748.05|2747.84|2747.84|0
1608108900000|2020-12-16 08:55:00|2748.33|2748.33|2748.62|2748.62|2748.62|2748.62|2748.33|2748.33|0
1608108920000|2020-12-16 08:55:20|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|0
1608108930000|2020-12-16 08:55:30|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|2748.38|0
1608108940000|2020-12-16 08:55:40|2748.64|2748.64|2748.52|2748.52|2748.64|2748.64|2748.52|2748.52|0
1608108950000|2020-12-16 08:55:50|2748.4|2748.4|2748.52|2748.52|2748.52|2748.52|2748.4|2748.4|0
1608108970000|2020-12-16 08:56:10|2748.67|2748.67|2748.71|2748.71|2748.71|2748.71|2748.67|2748.67|0
1608108980000|2020-12-16 08:56:20|2748.85|2748.85|2749.89|2749.89|2749.89|2749.89|2748.8|2748.8|0
1608108990000|2020-12-16 08:56:30|2750.26|2750.26|2750.39|2750.39|2750.39|2750.39|2750.26|2750.26|0
1608109000000|2020-12-16 08:56:40|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|0
1608109010000|2020-12-16 08:56:50|2750.16|2750.16|2750.48|2750.48|2750.48|2750.48|2750.16|2750.16|0
1608109020000|2020-12-16 08:57:00|2750.69|2750.69|2751.03|2751.03|2751.11|2751.11|2750.69|2750.69|0
1608109030000|2020-12-16 08:57:10|2750.93|2750.93|2751.13|2751.13|2751.13|2751.13|2750.93|2750.93|0
1608109040000|2020-12-16 08:57:20|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|0
1608109050000|2020-12-16 08:57:30|2751.29|2751.29|2751.17|2751.17|2751.35|2751.35|2751.17|2751.17|0
1608109060000|2020-12-16 08:57:40|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|0
1608109070000|2020-12-16 08:57:50|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|0
1608109080000|2020-12-16 08:58:00|2750.89|2750.89|2750.65|2750.65|2750.89|2750.89|2750.65|2750.65|0
1608109090000|2020-12-16 08:58:10|2750.76|2750.76|2750.66|2750.66|2750.76|2750.76|2750.66|2750.66|0
1608109100000|2020-12-16 08:58:20|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|0
1608109110000|2020-12-16 08:58:30|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|0
1608109120000|2020-12-16 08:58:40|2750.73|2750.73|2750.57|2750.57|2750.73|2750.73|2750.52|2750.52|0
1608109140000|2020-12-16 08:59:00|2750.16|2750.16|2749.75|2749.75|2750.16|2750.16|2749.75|2749.75|0
1608109150000|2020-12-16 08:59:10|2749.82|2749.82|2749.94|2749.94|2749.94|2749.94|2749.82|2749.82|0
1608109160000|2020-12-16 08:59:20|2749.65|2749.65|2748.46|2748.46|2749.65|2749.65|2748.46|2748.46|0
1608109170000|2020-12-16 08:59:30|2748.35|2748.35|2748.25|2748.25|2748.35|2748.35|2748.25|2748.25|0
1608109180000|2020-12-16 08:59:40|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|0
1608109200000|2020-12-16 09:00:00|2748.15|2748.15|2748.04|2748.04|2748.36|2748.36|2747.92|2747.92|0
1608109210000|2020-12-16 09:00:10|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|0
1608109220000|2020-12-16 09:00:20|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|0
1608109240000|2020-12-16 09:00:40|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|0
1608109250000|2020-12-16 09:00:50|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|0
1608109260000|2020-12-16 09:01:00|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|0
1608109270000|2020-12-16 09:01:10|2747.3|2747.3|2747.2|2747.2|2747.3|2747.3|2747.1|2747.1|0
1608109280000|2020-12-16 09:01:20|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|0
1608109300000|2020-12-16 09:01:40|2747.23|2747.23|2747.34|2747.34|2747.34|2747.34|2747.23|2747.23|0
1608109310000|2020-12-16 09:01:50|2747.41|2747.41|2747.2|2747.2|2747.49|2747.49|2747.2|2747.2|0
1608109320000|2020-12-16 09:02:00|2747.05|2747.05|2746.82|2746.82|2747.33|2747.33|2746.82|2746.82|0
1608109330000|2020-12-16 09:02:10|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|0
1608109360000|2020-12-16 09:02:40|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|2746.66|0
1608109380000|2020-12-16 09:03:00|2746.79|2746.79|2746.66|2746.66|2746.79|2746.79|2746.66|2746.66|0
1608109390000|2020-12-16 09:03:10|2746.77|2746.77|2746.64|2746.64|2746.77|2746.77|2746.64|2746.64|0
1608109410000|2020-12-16 09:03:30|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|0
1608109420000|2020-12-16 09:03:40|2746.74|2746.74|2746.85|2746.85|2746.85|2746.85|2746.74|2746.74|0
1608109430000|2020-12-16 09:03:50|2746.89|2746.89|2747.07|2747.07|2747.07|2747.07|2746.89|2746.89|0
1608109440000|2020-12-16 09:04:00|2746.96|2746.96|2746.4|2746.4|2746.96|2746.96|2746.4|2746.4|0
1608109450000|2020-12-16 09:04:10|2746.49|2746.49|2746.53|2746.53|2746.53|2746.53|2746.49|2746.49|0
1608109480000|2020-12-16 09:04:40|2746.37|2746.37|2746.37|2746.37|2746.37|2746.37|2746.37|2746.37|0
1608109490000|2020-12-16 09:04:50|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|0
1608109500000|2020-12-16 09:05:00|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|0
1608109510000|2020-12-16 09:05:10|2747.33|2747.33|2747.27|2747.27|2747.33|2747.33|2747.1|2747.1|0
1608109520000|2020-12-16 09:05:20|2747.39|2747.39|2747.27|2747.27|2747.39|2747.39|2747.27|2747.27|0
1608109530000|2020-12-16 09:05:30|2747.16|2747.16|2746.92|2746.92|2747.16|2747.16|2746.6|2746.6|0
1608109540000|2020-12-16 09:05:40|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|2747.03|0
1608109560000|2020-12-16 09:06:00|2746.93|2746.93|2746.39|2746.39|2746.93|2746.93|2746.39|2746.39|0
1608109580000|2020-12-16 09:06:20|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|0
1608109590000|2020-12-16 09:06:30|2746.64|2746.64|2746.43|2746.43|2746.64|2746.64|2746.43|2746.43|0
1608109600000|2020-12-16 09:06:40|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|0
1608109610000|2020-12-16 09:06:50|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|2745.91|2745.91|0
1608109620000|2020-12-16 09:07:00|2746.46|2746.46|2746.74|2746.74|2746.74|2746.74|2746.32|2746.32|0
1608109640000|2020-12-16 09:07:20|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|0
1608109660000|2020-12-16 09:07:40|2746.84|2746.84|2746.81|2746.81|2746.98|2746.98|2746.81|2746.81|0
1608109690000|2020-12-16 09:08:10|2746.87|2746.87|2746.74|2746.74|2746.87|2746.87|2746.68|2746.68|0
1608109730000|2020-12-16 09:08:50|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|0
1608109740000|2020-12-16 09:09:00|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|0
1608109770000|2020-12-16 09:09:30|2746.58|2746.58|2746.83|2746.83|2746.83|2746.83|2746.58|2746.58|0
1608109800000|2020-12-16 09:10:00|2746.9|2746.9|2746.76|2746.76|2746.9|2746.9|2746.76|2746.76|0
1608109830000|2020-12-16 09:10:30|2746.58|2746.58|2745.83|2745.83|2746.58|2746.58|2745.83|2745.83|0
1608109840000|2020-12-16 09:10:40|2745.52|2745.52|2744.86|2744.86|2745.52|2745.52|2744.68|2744.68|0
1608109850000|2020-12-16 09:10:50|2744.79|2744.79|2744.48|2744.48|2744.79|2744.79|2744.48|2744.48|0
1608109860000|2020-12-16 09:11:00|2744.36|2744.36|2744.3|2744.3|2744.36|2744.36|2744.22|2744.22|0
1608109870000|2020-12-16 09:11:10|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1608109880000|2020-12-16 09:11:20|2744.28|2744.28|2743.9|2743.9|2744.28|2744.28|2743.9|2743.9|0
1608109890000|2020-12-16 09:11:30|2743.93|2743.93|2743.57|2743.57|2743.93|2743.93|2743.57|2743.57|0
1608109900000|2020-12-16 09:11:40|2743.69|2743.69|2743.68|2743.68|2743.92|2743.92|2743.68|2743.68|0
1608109910000|2020-12-16 09:11:50|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|0
1608109920000|2020-12-16 09:12:00|2743.76|2743.76|2743.66|2743.66|2743.76|2743.76|2743.66|2743.66|0
1608109930000|2020-12-16 09:12:10|2743.76|2743.76|2743.98|2743.98|2743.98|2743.98|2743.76|2743.76|0
1608109940000|2020-12-16 09:12:20|2743.73|2743.73|2743.52|2743.52|2743.73|2743.73|2743.52|2743.52|0
1608109990000|2020-12-16 09:13:10|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|0
1608110000000|2020-12-16 09:13:20|2743.63|2743.63|2743.47|2743.47|2743.63|2743.63|2743.47|2743.47|0
1608110010000|2020-12-16 09:13:30|2742.92|2742.92|2742.89|2742.89|2742.92|2742.92|2742.89|2742.89|0
1608110030000|2020-12-16 09:13:50|2743.01|2743.01|2743.12|2743.12|2743.12|2743.12|2743.01|2743.01|0
1608110040000|2020-12-16 09:14:00|2743.29|2743.29|2743.43|2743.43|2743.43|2743.43|2743.29|2743.29|0
1608110060000|2020-12-16 09:14:20|2743.63|2743.63|2743.52|2743.52|2743.63|2743.63|2743.52|2743.52|0
1608110070000|2020-12-16 09:14:30|2743.4|2743.4|2743.57|2743.57|2743.57|2743.57|2743.4|2743.4|0
1608110080000|2020-12-16 09:14:40|2743.52|2743.52|2743.46|2743.46|2743.52|2743.52|2743.46|2743.46|0
1608110090000|2020-12-16 09:14:50|2743.62|2743.62|2743.81|2743.81|2743.81|2743.81|2743.62|2743.62|0
1608110100000|2020-12-16 09:15:00|2743.69|2743.69|2743.77|2743.77|2743.91|2743.91|2743.69|2743.69|0
1608110110000|2020-12-16 09:15:10|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.22|2743.22|0
1608110120000|2020-12-16 09:15:20|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|0
1608110130000|2020-12-16 09:15:30|2743.54|2743.54|2743.59|2743.59|2743.59|2743.59|2743.54|2743.54|0
1608110160000|2020-12-16 09:16:00|2743.51|2743.51|2743.41|2743.41|2743.51|2743.51|2743.41|2743.41|0
1608110180000|2020-12-16 09:16:20|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|0
1608110190000|2020-12-16 09:16:30|2743.73|2743.73|2743.99|2743.99|2743.99|2743.99|2743.73|2743.73|0
1608110200000|2020-12-16 09:16:40|2744.13|2744.13|2744.18|2744.18|2744.45|2744.45|2744.13|2744.13|0
1608110210000|2020-12-16 09:16:50|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|0
1608110220000|2020-12-16 09:17:00|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|0
1608110230000|2020-12-16 09:17:10|2744.47|2744.47|2744.9|2744.9|2744.9|2744.9|2744.47|2744.47|0
1608110240000|2020-12-16 09:17:20|2745.23|2745.23|2745.33|2745.33|2745.33|2745.33|2745.23|2745.23|0
1608110250000|2020-12-16 09:17:30|2745.5|2745.5|2745.6|2745.6|2745.6|2745.6|2745.5|2745.5|0
1608110280000|2020-12-16 09:18:00|2745.67|2745.67|2745.82|2745.82|2745.82|2745.82|2745.67|2745.67|0
1608110300000|2020-12-16 09:18:20|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|0
1608110310000|2020-12-16 09:18:30|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|0
1608110320000|2020-12-16 09:18:40|2746.13|2746.13|2746.23|2746.23|2746.23|2746.23|2746.13|2746.13|0
1608110330000|2020-12-16 09:18:50|2746.44|2746.44|2746.54|2746.54|2746.54|2746.54|2746.44|2746.44|0
1608110340000|2020-12-16 09:19:00|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|0
1608110370000|2020-12-16 09:19:30|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|0
1608110380000|2020-12-16 09:19:40|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|0
1608110390000|2020-12-16 09:19:50|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|0
1608110400000|2020-12-16 09:20:00|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|0
1608110410000|2020-12-16 09:20:10|2746.69|2746.69|2746.49|2746.49|2746.69|2746.69|2746.38|2746.38|0
1608110420000|2020-12-16 09:20:20|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|0
1608110430000|2020-12-16 09:20:30|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|0
1608110460000|2020-12-16 09:21:00|2746.14|2746.14|2745.94|2745.94|2746.14|2746.14|2745.94|2745.94|0
1608110480000|2020-12-16 09:21:20|2746.02|2746.02|2746.23|2746.23|2746.23|2746.23|2746.02|2746.02|0
1608110490000|2020-12-16 09:21:30|2746.14|2746.14|2745.78|2745.78|2746.14|2746.14|2745.78|2745.78|0
1608110500000|2020-12-16 09:21:40|2745.73|2745.73|2745.51|2745.51|2745.73|2745.73|2745.51|2745.51|0
1608110510000|2020-12-16 09:21:50|2745.32|2745.32|2745.41|2745.41|2745.41|2745.41|2745.32|2745.32|0
1608110520000|2020-12-16 09:22:00|2745.55|2745.55|2745.58|2745.58|2745.58|2745.58|2745.55|2745.55|0
1608110530000|2020-12-16 09:22:10|2745.67|2745.67|2745.84|2745.84|2745.84|2745.84|2745.67|2745.67|0
1608110540000|2020-12-16 09:22:20|2746.11|2746.11|2746.25|2746.25|2746.25|2746.25|2746.11|2746.11|0
1608110550000|2020-12-16 09:22:30|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|0
1608110570000|2020-12-16 09:22:50|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|0
1608110580000|2020-12-16 09:23:00|2746.43|2746.43|2745.88|2745.88|2746.43|2746.43|2745.88|2745.88|0
1608110600000|2020-12-16 09:23:20|2745.74|2745.74|2745.94|2745.94|2745.94|2745.94|2745.53|2745.53|0
1608110640000|2020-12-16 09:24:00|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|0
1608110660000|2020-12-16 09:24:20|2745.95|2745.95|2745.98|2745.98|2745.98|2745.98|2745.88|2745.88|0
1608110680000|2020-12-16 09:24:40|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|0
1608110720000|2020-12-16 09:25:20|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|0
1608110730000|2020-12-16 09:25:30|2745.91|2745.91|2746.01|2746.01|2746.01|2746.01|2745.84|2745.84|0
1608110760000|2020-12-16 09:26:00|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|0
1608110800000|2020-12-16 09:26:40|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|0
1608110810000|2020-12-16 09:26:50|2745.58|2745.58|2745.43|2745.43|2745.58|2745.58|2745.29|2745.29|0
1608110820000|2020-12-16 09:27:00|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1608110830000|2020-12-16 09:27:10|2745.71|2745.71|2745.85|2745.85|2745.85|2745.85|2745.71|2745.71|0
1608110840000|2020-12-16 09:27:20|2745.65|2745.65|2745.74|2745.74|2745.74|2745.74|2745.53|2745.53|0
1608110850000|2020-12-16 09:27:30|2745.62|2745.62|2745.75|2745.75|2745.75|2745.75|2745.62|2745.62|0
1608110860000|2020-12-16 09:27:40|2745.6|2745.6|2745.05|2745.05|2745.6|2745.6|2745.05|2745.05|0
1608110870000|2020-12-16 09:27:50|2744.94|2744.94|2745.06|2745.06|2745.06|2745.06|2744.94|2744.94|0
1608110890000|2020-12-16 09:28:10|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|0
1608110900000|2020-12-16 09:28:20|2744.23|2744.23|2744.64|2744.64|2744.64|2744.64|2744.23|2744.23|0
1608110910000|2020-12-16 09:28:30|2744.78|2744.78|2744.66|2744.66|2744.78|2744.78|2744.59|2744.59|0
1608110930000|2020-12-16 09:28:50|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|0
1608110940000|2020-12-16 09:29:00|2743.6|2743.6|2743.39|2743.39|2743.6|2743.6|2743.39|2743.39|0
1608110950000|2020-12-16 09:29:10|2743.35|2743.35|2743.08|2743.08|2743.35|2743.35|2743.08|2743.08|0
1608110960000|2020-12-16 09:29:20|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|0
1608110970000|2020-12-16 09:29:30|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.76|2742.76|0
1608110990000|2020-12-16 09:29:50|2742.95|2742.95|2742.92|2742.92|2742.95|2742.95|2742.78|2742.78|0
1608111000000|2020-12-16 09:30:00|2742.96|2742.96|2743|2743|2743|2743|2742.96|2742.96|0
1608111010000|2020-12-16 09:30:10|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|0
1608111020000|2020-12-16 09:30:20|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|0
1608111030000|2020-12-16 09:30:30|2742.84|2742.84|2742.98|2742.98|2742.98|2742.98|2742.84|2742.84|0
1608111040000|2020-12-16 09:30:40|2743.05|2743.05|2743.14|2743.14|2743.14|2743.14|2742.85|2742.85|0
1608111050000|2020-12-16 09:30:50|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|0
1608111060000|2020-12-16 09:31:00|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|0
1608111070000|2020-12-16 09:31:10|2743.75|2743.75|2745.03|2745.03|2745.03|2745.03|2743.75|2743.75|0
1608111080000|2020-12-16 09:31:20|2744.96|2744.96|2745.46|2745.46|2745.6|2745.6|2744.92|2744.92|0
1608111090000|2020-12-16 09:31:30|2745.32|2745.32|2745.28|2745.28|2745.32|2745.32|2745.28|2745.28|0
1608111110000|2020-12-16 09:31:50|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|0
1608111120000|2020-12-16 09:32:00|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|0
1608111130000|2020-12-16 09:32:10|2745.35|2745.35|2745.66|2745.66|2745.66|2745.66|2745.35|2745.35|0
1608111140000|2020-12-16 09:32:20|2745.39|2745.39|2745.15|2745.15|2745.39|2745.39|2745.15|2745.15|0
1608111150000|2020-12-16 09:32:30|2745.11|2745.11|2745.25|2745.25|2745.25|2745.25|2745.11|2745.11|0
1608111160000|2020-12-16 09:32:40|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|0
1608111170000|2020-12-16 09:32:50|2744.65|2744.65|2744.94|2744.94|2744.94|2744.94|2744.57|2744.57|0
1608111180000|2020-12-16 09:33:00|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|0
1608111200000|2020-12-16 09:33:20|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|0
1608111220000|2020-12-16 09:33:40|2745.32|2745.32|2745.28|2745.28|2745.32|2745.32|2745.28|2745.28|0
1608111230000|2020-12-16 09:33:50|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|0
1608111240000|2020-12-16 09:34:00|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1608111250000|2020-12-16 09:34:10|2745.61|2745.61|2745.49|2745.49|2745.61|2745.61|2745.49|2745.49|0
1608111260000|2020-12-16 09:34:20|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|0
1608111270000|2020-12-16 09:34:30|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1608111280000|2020-12-16 09:34:40|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|0
1608111290000|2020-12-16 09:34:50|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1608111300000|2020-12-16 09:35:00|2745.18|2745.18|2745.05|2745.05|2745.18|2745.18|2745.05|2745.05|0
1608111310000|2020-12-16 09:35:10|2744.91|2744.91|2745.05|2745.05|2745.05|2745.05|2744.77|2744.77|0
1608111320000|2020-12-16 09:35:20|2745.18|2745.18|2745.28|2745.28|2745.28|2745.28|2745.18|2745.18|0
1608111330000|2020-12-16 09:35:30|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|0
1608111340000|2020-12-16 09:35:40|2745.79|2745.79|2746.04|2746.04|2746.04|2746.04|2745.79|2745.79|0
1608111360000|2020-12-16 09:36:00|2746.16|2746.16|2746.02|2746.02|2746.16|2746.16|2746.02|2746.02|0
1608111370000|2020-12-16 09:36:10|2746.1|2746.1|2746.42|2746.42|2746.62|2746.62|2746.1|2746.1|0
1608111390000|2020-12-16 09:36:30|2746.62|2746.62|2747.12|2747.12|2747.12|2747.12|2746.62|2746.62|0
1608111400000|2020-12-16 09:36:40|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|0
1608111440000|2020-12-16 09:37:20|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|0
1608111450000|2020-12-16 09:37:30|2747.08|2747.08|2747.26|2747.26|2747.26|2747.26|2747.08|2747.08|0
1608111480000|2020-12-16 09:38:00|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|0
1608111500000|2020-12-16 09:38:20|2747.13|2747.13|2746.55|2746.55|2747.17|2747.17|2746.55|2746.55|0
1608111510000|2020-12-16 09:38:30|2746.41|2746.41|2746.1|2746.1|2746.41|2746.41|2746.1|2746.1|0
1608111530000|2020-12-16 09:38:50|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|0
1608111540000|2020-12-16 09:39:00|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|0
1608111550000|2020-12-16 09:39:10|2746.02|2746.02|2746.07|2746.07|2746.15|2746.15|2746.02|2746.02|0
1608111590000|2020-12-16 09:39:50|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|0
1608111600000|2020-12-16 09:40:00|2746.35|2746.35|2746.35|2746.35|2746.35|2746.35|2746.35|2746.35|0
1608111640000|2020-12-16 09:40:40|2746.06|2746.06|2746.06|2746.06|2746.06|2746.06|2746.06|2746.06|0
1608111660000|2020-12-16 09:41:00|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|0
1608111710000|2020-12-16 09:41:50|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1608111720000|2020-12-16 09:42:00|2746.59|2746.59|2746.71|2746.71|2746.71|2746.71|2746.59|2746.59|0
1608111730000|2020-12-16 09:42:10|2746.83|2746.83|2746.76|2746.76|2746.97|2746.97|2746.76|2746.76|0
1608111740000|2020-12-16 09:42:20|2746.59|2746.59|2746.51|2746.51|2746.59|2746.59|2746.51|2746.51|0
1608111750000|2020-12-16 09:42:30|2746.42|2746.42|2745.98|2745.98|2746.42|2746.42|2745.98|2745.98|0
1608111760000|2020-12-16 09:42:40|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|0
1608111770000|2020-12-16 09:42:50|2745.95|2745.95|2746.01|2746.01|2746.01|2746.01|2745.95|2745.95|0
1608111780000|2020-12-16 09:43:00|2745.22|2745.22|2745.31|2745.31|2745.31|2745.31|2745.02|2745.02|0
1608111790000|2020-12-16 09:43:10|2745.17|2745.17|2745.21|2745.21|2745.21|2745.21|2745.17|2745.17|0
1608111810000|2020-12-16 09:43:30|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|0
1608111820000|2020-12-16 09:43:40|2745.18|2745.18|2745.49|2745.49|2745.49|2745.49|2745.12|2745.12|0
1608111830000|2020-12-16 09:43:50|2745.45|2745.45|2745.64|2745.64|2745.64|2745.64|2745.45|2745.45|0
1608111870000|2020-12-16 09:44:30|2745.47|2745.47|2745.48|2745.48|2745.55|2745.55|2745.31|2745.31|0
1608111880000|2020-12-16 09:44:40|2745.52|2745.52|2745.66|2745.66|2745.66|2745.66|2745.52|2745.52|0
1608111890000|2020-12-16 09:44:50|2745.75|2745.75|2745.79|2745.79|2745.79|2745.79|2745.75|2745.75|0
1608111900000|2020-12-16 09:45:00|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.67|2745.67|0
1608111910000|2020-12-16 09:45:10|2745.9|2745.9|2745.67|2745.67|2745.9|2745.9|2745.67|2745.67|0
1608111920000|2020-12-16 09:45:20|2745.54|2745.54|2745.59|2745.59|2745.59|2745.59|2745.54|2745.54|0
1608111930000|2020-12-16 09:45:30|2745.67|2745.67|2745.55|2745.55|2745.67|2745.67|2745.55|2745.55|0
1608111940000|2020-12-16 09:45:40|2745.27|2745.27|2745.06|2745.06|2745.27|2745.27|2745.06|2745.06|0
1608111950000|2020-12-16 09:45:50|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|0
1608111960000|2020-12-16 09:46:00|2745.07|2745.07|2745.32|2745.32|2745.32|2745.32|2745.07|2745.07|0
1608111980000|2020-12-16 09:46:20|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|0
1608112000000|2020-12-16 09:46:40|2745.05|2745.05|2745.05|2745.05|2745.19|2745.19|2745.05|2745.05|0
1608112010000|2020-12-16 09:46:50|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|0
1608112020000|2020-12-16 09:47:00|2744.35|2744.35|2744.43|2744.43|2744.43|2744.43|2744.35|2744.35|0
1608112030000|2020-12-16 09:47:10|2744.47|2744.47|2744.56|2744.56|2744.56|2744.56|2744.47|2744.47|0
1608112070000|2020-12-16 09:47:50|2744.71|2744.71|2744.71|2744.71|2744.71|2744.71|2744.71|2744.71|0
1608112080000|2020-12-16 09:48:00|2744.82|2744.82|2745.51|2745.51|2745.51|2745.51|2744.82|2744.82|0
1608112090000|2020-12-16 09:48:10|2745.62|2745.62|2746.05|2746.05|2746.05|2746.05|2745.62|2745.62|0
1608112120000|2020-12-16 09:48:40|2746.1|2746.1|2746.19|2746.19|2746.19|2746.19|2746.1|2746.1|0
1608112130000|2020-12-16 09:48:50|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|0
1608112140000|2020-12-16 09:49:00|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|0
1608112150000|2020-12-16 09:49:10|2746.11|2746.11|2745.97|2745.97|2746.11|2746.11|2745.97|2745.97|0
1608112160000|2020-12-16 09:49:20|2745.84|2745.84|2745.2|2745.2|2745.84|2745.84|2745.2|2745.2|0
1608112170000|2020-12-16 09:49:30|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|0
1608112180000|2020-12-16 09:49:40|2745.19|2745.19|2744.98|2744.98|2745.26|2745.26|2744.98|2744.98|0
1608112190000|2020-12-16 09:49:50|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1608112200000|2020-12-16 09:50:00|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|0
1608112210000|2020-12-16 09:50:10|2745.52|2745.52|2745.66|2745.66|2745.74|2745.74|2745.31|2745.31|0
1608112220000|2020-12-16 09:50:20|2745.79|2745.79|2746.27|2746.27|2746.27|2746.27|2745.79|2745.79|0
1608112240000|2020-12-16 09:50:40|2746.83|2746.83|2746.96|2746.96|2746.96|2746.96|2746.83|2746.83|0
1608112250000|2020-12-16 09:50:50|2746.79|2746.79|2746.9|2746.9|2746.9|2746.9|2746.79|2746.79|0
1608112260000|2020-12-16 09:51:00|2747.03|2747.03|2747.15|2747.15|2747.15|2747.15|2747.03|2747.03|0
1608112270000|2020-12-16 09:51:10|2747.06|2747.06|2747.25|2747.25|2747.25|2747.25|2747.06|2747.06|0
1608112280000|2020-12-16 09:51:20|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|0
1608112290000|2020-12-16 09:51:30|2747.86|2747.86|2748.14|2748.14|2748.14|2748.14|2747.86|2747.86|0
1608112300000|2020-12-16 09:51:40|2748.21|2748.21|2748.35|2748.35|2748.35|2748.35|2748.21|2748.21|0
1608112320000|2020-12-16 09:52:00|2748.45|2748.45|2748.64|2748.64|2748.64|2748.64|2748.45|2748.45|0
1608112330000|2020-12-16 09:52:10|2748.71|2748.71|2748.92|2748.92|2748.92|2748.92|2748.71|2748.71|0
1608112350000|2020-12-16 09:52:30|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|0
1608112360000|2020-12-16 09:52:40|2748.83|2748.83|2748.96|2748.96|2748.96|2748.96|2748.83|2748.83|0
1608112370000|2020-12-16 09:52:50|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|0
1608112380000|2020-12-16 09:53:00|2749.19|2749.19|2750.01|2750.01|2750.01|2750.01|2749.19|2749.19|0
1608112390000|2020-12-16 09:53:10|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|0
1608112400000|2020-12-16 09:53:20|2750.15|2750.15|2750.37|2750.37|2750.37|2750.37|2750.15|2750.15|0
1608112410000|2020-12-16 09:53:30|2750.46|2750.46|2750.56|2750.56|2750.56|2750.56|2750.46|2750.46|0
1608112420000|2020-12-16 09:53:40|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|0
1608112430000|2020-12-16 09:53:50|2750.61|2750.61|2750.61|2750.61|2750.61|2750.61|2750.61|2750.61|0
1608112440000|2020-12-16 09:54:00|2750.69|2750.69|2750.61|2750.61|2750.69|2750.69|2750.61|2750.61|0
1608112450000|2020-12-16 09:54:10|2750.73|2750.73|2751.61|2751.61|2751.61|2751.61|2750.73|2750.73|0
1608112460000|2020-12-16 09:54:20|2751.68|2751.68|2751.92|2751.92|2751.92|2751.92|2751.68|2751.68|0
1608112470000|2020-12-16 09:54:30|2751.85|2751.85|2752|2752|2752|2752|2751.85|2751.85|0
1608112490000|2020-12-16 09:54:50|2751.83|2751.83|2751.82|2751.82|2751.83|2751.83|2751.74|2751.74|0
1608112500000|2020-12-16 09:55:00|2751.55|2751.55|2751.13|2751.13|2751.55|2751.55|2751.13|2751.13|0
1608112510000|2020-12-16 09:55:10|2751.06|2751.06|2751.17|2751.17|2751.17|2751.17|2751.06|2751.06|0
1608112530000|2020-12-16 09:55:30|2751.25|2751.25|2750.76|2750.76|2751.25|2751.25|2750.76|2750.76|0
1608112540000|2020-12-16 09:55:40|2750.66|2750.66|2750.57|2750.57|2750.66|2750.66|2750.57|2750.57|0
1608112550000|2020-12-16 09:55:50|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|0
1608112570000|2020-12-16 09:56:10|2750.35|2750.35|2750|2750|2750.35|2750.35|2750|2750|0
1608112580000|2020-12-16 09:56:20|2750.28|2750.28|2750.1|2750.1|2750.28|2750.28|2750.1|2750.1|0
1608112590000|2020-12-16 09:56:30|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|0
1608112610000|2020-12-16 09:56:50|2750.34|2750.34|2750.49|2750.49|2750.49|2750.49|2750.34|2750.34|0
1608112620000|2020-12-16 09:57:00|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|0
1608112630000|2020-12-16 09:57:10|2750.47|2750.47|2750.4|2750.4|2750.47|2750.47|2750.4|2750.4|0
1608112640000|2020-12-16 09:57:20|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|0
1608112660000|2020-12-16 09:57:40|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|0
1608112670000|2020-12-16 09:57:50|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1608112680000|2020-12-16 09:58:00|2750.78|2750.78|2751.61|2751.61|2751.61|2751.61|2750.78|2750.78|0
1608112700000|2020-12-16 09:58:20|2751.65|2751.65|2751.65|2751.65|2751.65|2751.65|2751.65|2751.65|0
1608112720000|2020-12-16 09:58:40|2751.35|2751.35|2751.45|2751.45|2751.45|2751.45|2751.35|2751.35|0
1608112730000|2020-12-16 09:58:50|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|0
1608112740000|2020-12-16 09:59:00|2751.25|2751.25|2751.81|2751.81|2751.81|2751.81|2751.25|2751.25|0
1608112750000|2020-12-16 09:59:10|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|0
1608112760000|2020-12-16 09:59:20|2751.87|2751.87|2751.66|2751.66|2751.87|2751.87|2751.66|2751.66|0
1608112770000|2020-12-16 09:59:30|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|0
1608112780000|2020-12-16 09:59:40|2751.62|2751.62|2751.8|2751.8|2751.8|2751.8|2751.52|2751.52|0
1608112790000|2020-12-16 09:59:50|2751.93|2751.93|2752.02|2752.02|2752.02|2752.02|2751.93|2751.93|0
1608112800000|2020-12-16 10:00:00|2752.29|2752.29|2752.54|2752.54|2752.68|2752.68|2752.26|2752.26|0
1608112810000|2020-12-16 10:00:10|2752.42|2752.42|2751.96|2751.96|2752.42|2752.42|2751.96|2751.96|0
1608112820000|2020-12-16 10:00:20|2752.09|2752.09|2751.96|2751.96|2752.09|2752.09|2751.96|2751.96|0
1608112830000|2020-12-16 10:00:30|2752.39|2752.39|2753.17|2753.17|2753.17|2753.17|2752.39|2752.39|0
1608112840000|2020-12-16 10:00:40|2752.8|2752.8|2752.99|2752.99|2752.99|2752.99|2752.8|2752.8|0
1608112850000|2020-12-16 10:00:50|2753.03|2753.03|2752.83|2752.83|2753.03|2753.03|2752.83|2752.83|0
1608112860000|2020-12-16 10:01:00|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|0
1608112870000|2020-12-16 10:01:10|2752.82|2752.82|2752.57|2752.57|2752.82|2752.82|2752.57|2752.57|0
1608112880000|2020-12-16 10:01:20|2752.36|2752.36|2752.45|2752.45|2752.45|2752.45|2752.36|2752.36|0
1608112890000|2020-12-16 10:01:30|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|0
1608112910000|2020-12-16 10:01:50|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|0
1608112930000|2020-12-16 10:02:10|2752.82|2752.82|2752.73|2752.73|2752.82|2752.82|2752.73|2752.73|0
1608112980000|2020-12-16 10:03:00|2752.76|2752.76|2752.48|2752.48|2752.81|2752.81|2752.48|2752.48|0
1608113000000|2020-12-16 10:03:20|2752.58|2752.58|2752.68|2752.68|2752.68|2752.68|2752.58|2752.58|0
1608113020000|2020-12-16 10:03:40|2752.53|2752.53|2752.4|2752.4|2752.53|2752.53|2752.33|2752.33|0
1608113030000|2020-12-16 10:03:50|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|0
1608113040000|2020-12-16 10:04:00|2751.96|2751.96|2751.88|2751.88|2751.96|2751.96|2751.88|2751.88|0
1608113070000|2020-12-16 10:04:30|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|0
1608113090000|2020-12-16 10:04:50|2751.72|2751.72|2752.99|2752.99|2752.99|2752.99|2751.72|2751.72|0
1608113100000|2020-12-16 10:05:00|2753.07|2753.07|2753.48|2753.48|2753.48|2753.48|2753.07|2753.07|0
1608113110000|2020-12-16 10:05:10|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|0
1608113120000|2020-12-16 10:05:20|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|0
1608113130000|2020-12-16 10:05:30|2753.84|2753.84|2753.97|2753.97|2753.97|2753.97|2753.84|2753.84|0
1608113140000|2020-12-16 10:05:40|2753.79|2753.79|2753.69|2753.69|2753.79|2753.79|2753.69|2753.69|0
1608113160000|2020-12-16 10:06:00|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|0
1608113170000|2020-12-16 10:06:10|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|0
1608113180000|2020-12-16 10:06:20|2754.02|2754.02|2754.12|2754.12|2754.12|2754.12|2754.02|2754.02|0
1608113190000|2020-12-16 10:06:30|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|0
1608113200000|2020-12-16 10:06:40|2753.65|2753.65|2753.76|2753.76|2753.76|2753.76|2753.65|2753.65|0
1608113210000|2020-12-16 10:06:50|2753.83|2753.83|2753.93|2753.93|2753.93|2753.93|2753.83|2753.83|0
1608113220000|2020-12-16 10:07:00|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|0
1608113230000|2020-12-16 10:07:10|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|0
1608113280000|2020-12-16 10:08:00|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|0
1608113290000|2020-12-16 10:08:10|2753.7|2753.7|2753.7|2753.7|2753.83|2753.83|2753.7|2753.7|0
1608113320000|2020-12-16 10:08:40|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|0
1608113340000|2020-12-16 10:09:00|2753.41|2753.41|2753.34|2753.34|2753.41|2753.41|2753.12|2753.12|0
1608113350000|2020-12-16 10:09:10|2753.45|2753.45|2753.57|2753.57|2753.57|2753.57|2753.45|2753.45|0
1608113360000|2020-12-16 10:09:20|2753.46|2753.46|2753.58|2753.58|2753.58|2753.58|2753.46|2753.46|0
1608113370000|2020-12-16 10:09:30|2754.35|2754.35|2755.05|2755.05|2755.05|2755.05|2754.35|2754.35|0
1608113380000|2020-12-16 10:09:40|2755.09|2755.09|2755.16|2755.16|2755.16|2755.16|2754.72|2754.72|0
1608113390000|2020-12-16 10:09:50|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|0
1608113400000|2020-12-16 10:10:00|2755.81|2755.81|2756.1|2756.1|2756.1|2756.1|2755.76|2755.76|0
1608113430000|2020-12-16 10:10:30|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|0
1608113460000|2020-12-16 10:11:00|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|0
1608113470000|2020-12-16 10:11:10|2756.19|2756.19|2755.91|2755.91|2756.21|2756.21|2755.91|2755.91|0
1608113480000|2020-12-16 10:11:20|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|0
1608113490000|2020-12-16 10:11:30|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|0
1608113540000|2020-12-16 10:12:20|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|0
1608113550000|2020-12-16 10:12:30|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1608113580000|2020-12-16 10:13:00|2755.72|2755.72|2755.62|2755.62|2755.72|2755.72|2755.62|2755.62|0
1608113590000|2020-12-16 10:13:10|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|0
1608113600000|2020-12-16 10:13:20|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|0
1608113620000|2020-12-16 10:13:40|2755.59|2755.59|2755.83|2755.83|2755.83|2755.83|2755.59|2755.59|0
1608113630000|2020-12-16 10:13:50|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|0
1608113640000|2020-12-16 10:14:00|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1608113650000|2020-12-16 10:14:10|2756.06|2756.06|2756.36|2756.36|2756.48|2756.48|2756.06|2756.06|0
1608113670000|2020-12-16 10:14:30|2756.24|2756.24|2756|2756|2756.24|2756.24|2756|2756|0
1608113680000|2020-12-16 10:14:40|2755.88|2755.88|2755.53|2755.53|2755.96|2755.96|2755.53|2755.53|0
1608113690000|2020-12-16 10:14:50|2755.41|2755.41|2755.33|2755.33|2755.53|2755.53|2755.33|2755.33|0
1608113700000|2020-12-16 10:15:00|2755.46|2755.46|2755.5|2755.5|2755.54|2755.54|2755.46|2755.46|0
1608113730000|2020-12-16 10:15:30|2755.61|2755.61|2755.7|2755.7|2755.7|2755.7|2755.61|2755.61|0
1608113740000|2020-12-16 10:15:40|2755.61|2755.61|2755.51|2755.51|2755.61|2755.61|2755.51|2755.51|0
1608113750000|2020-12-16 10:15:50|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|0
1608113760000|2020-12-16 10:16:00|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|0
1608113790000|2020-12-16 10:16:30|2755.52|2755.52|2755.48|2755.48|2755.52|2755.52|2755.48|2755.48|0
1608113800000|2020-12-16 10:16:40|2755.64|2755.64|2755.97|2755.97|2755.97|2755.97|2755.64|2755.64|0
1608113820000|2020-12-16 10:17:00|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|0
1608113830000|2020-12-16 10:17:10|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|0
1608113840000|2020-12-16 10:17:20|2756.02|2756.02|2755.56|2755.56|2756.02|2756.02|2755.56|2755.56|0
1608113850000|2020-12-16 10:17:30|2755.35|2755.35|2755.08|2755.08|2755.35|2755.35|2755.08|2755.08|0
1608113890000|2020-12-16 10:18:10|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|0
1608113900000|2020-12-16 10:18:20|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|0
1608113930000|2020-12-16 10:18:50|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|0
1608113950000|2020-12-16 10:19:10|2754.17|2754.17|2754.12|2754.12|2754.17|2754.17|2754.12|2754.12|0
1608113980000|2020-12-16 10:19:40|2753.84|2753.84|2753.93|2753.93|2753.93|2753.93|2753.84|2753.84|0
1608113990000|2020-12-16 10:19:50|2753.75|2753.75|2753.61|2753.61|2753.75|2753.75|2753.61|2753.61|0
1608114000000|2020-12-16 10:20:00|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|0
1608114020000|2020-12-16 10:20:20|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|0
1608114030000|2020-12-16 10:20:30|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|0
1608114050000|2020-12-16 10:20:50|2753.55|2753.55|2753.6|2753.6|2753.6|2753.6|2753.55|2753.55|0
1608114070000|2020-12-16 10:21:10|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|0
1608114080000|2020-12-16 10:21:20|2753.3|2753.3|2753.11|2753.11|2753.3|2753.3|2753.11|2753.11|0
1608114090000|2020-12-16 10:21:30|2753.25|2753.25|2753.02|2753.02|2753.25|2753.25|2752.84|2752.84|0
1608114100000|2020-12-16 10:21:40|2752.87|2752.87|2752.75|2752.75|2752.87|2752.87|2752.75|2752.75|0
1608114110000|2020-12-16 10:21:50|2752.94|2752.94|2752.72|2752.72|2752.94|2752.94|2752.68|2752.68|0
1608114120000|2020-12-16 10:22:00|2752.85|2752.85|2752.91|2752.91|2752.91|2752.91|2752.81|2752.81|0
1608114150000|2020-12-16 10:22:30|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|0
1608114170000|2020-12-16 10:22:50|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|0
1608114180000|2020-12-16 10:23:00|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|0
1608114200000|2020-12-16 10:23:20|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|0
1608114210000|2020-12-16 10:23:30|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|0
1608114230000|2020-12-16 10:23:50|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|0
1608114240000|2020-12-16 10:24:00|2752.47|2752.47|2752.72|2752.72|2752.72|2752.72|2752.47|2752.47|0
1608114260000|2020-12-16 10:24:20|2752.48|2752.48|2752.48|2752.48|2752.6|2752.6|2752.48|2752.48|0
1608114300000|2020-12-16 10:25:00|2752.67|2752.67|2752.67|2752.67|2752.85|2752.85|2752.67|2752.67|0
1608114310000|2020-12-16 10:25:10|2752.71|2752.71|2752.78|2752.78|2752.78|2752.78|2752.71|2752.71|0
1608114340000|2020-12-16 10:25:40|2752.93|2752.93|2753.05|2753.05|2753.05|2753.05|2752.93|2752.93|0
1608114350000|2020-12-16 10:25:50|2752.78|2752.78|2752.89|2752.89|2752.89|2752.89|2752.78|2752.78|0
1608114360000|2020-12-16 10:26:00|2753.07|2753.07|2752.89|2752.89|2753.07|2753.07|2752.89|2752.89|0
1608114370000|2020-12-16 10:26:10|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|0
1608114380000|2020-12-16 10:26:20|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|0
1608114390000|2020-12-16 10:26:30|2752.61|2752.61|2752.61|2752.61|2752.61|2752.61|2752.61|2752.61|0
1608114400000|2020-12-16 10:26:40|2752.49|2752.49|2752.53|2752.53|2752.65|2752.65|2752.49|2752.49|0
1608114450000|2020-12-16 10:27:30|2752.61|2752.61|2752.85|2752.85|2752.85|2752.85|2752.61|2752.61|0
1608114470000|2020-12-16 10:27:50|2752.93|2752.93|2753.16|2753.16|2753.16|2753.16|2752.93|2752.93|0
1608114480000|2020-12-16 10:28:00|2753.01|2753.01|2753.55|2753.55|2753.55|2753.55|2753.01|2753.01|0
1608114490000|2020-12-16 10:28:10|2753.52|2753.52|2753.49|2753.49|2753.52|2753.52|2753.49|2753.49|0
1608114500000|2020-12-16 10:28:20|2753.63|2753.63|2753.49|2753.49|2753.63|2753.63|2753.49|2753.49|0
1608114510000|2020-12-16 10:28:30|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|0
1608114520000|2020-12-16 10:28:40|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|0
1608114530000|2020-12-16 10:28:50|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|0
1608114540000|2020-12-16 10:29:00|2754|2754|2754.1|2754.1|2754.1|2754.1|2754|2754|0
1608114550000|2020-12-16 10:29:10|2754.28|2754.28|2754.25|2754.25|2754.28|2754.28|2754.25|2754.25|0
1608114580000|2020-12-16 10:29:40|2754.14|2754.14|2754.25|2754.25|2754.25|2754.25|2754.06|2754.06|0
1608114600000|2020-12-16 10:30:00|2754.21|2754.21|2754.08|2754.08|2754.21|2754.21|2754.08|2754.08|0
1608114610000|2020-12-16 10:30:10|2754|2754|2754.08|2754.08|2754.22|2754.22|2754|2754|0
1608114620000|2020-12-16 10:30:20|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|0
1608114640000|2020-12-16 10:30:40|2754.32|2754.32|2754.35|2754.35|2754.35|2754.35|2754.32|2754.32|0
1608114650000|2020-12-16 10:30:50|2753.98|2753.98|2753.84|2753.84|2753.98|2753.98|2753.84|2753.84|0
1608114660000|2020-12-16 10:31:00|2753.93|2753.93|2754.06|2754.06|2754.06|2754.06|2753.93|2753.93|0
1608114670000|2020-12-16 10:31:10|2754.1|2754.1|2753.87|2753.87|2754.1|2754.1|2753.87|2753.87|0
1608114680000|2020-12-16 10:31:20|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|0
1608114690000|2020-12-16 10:31:30|2753.94|2753.94|2754.31|2754.31|2754.31|2754.31|2753.94|2753.94|0
1608114700000|2020-12-16 10:31:40|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|0
1608114710000|2020-12-16 10:31:50|2754.58|2754.58|2754.87|2754.87|2754.87|2754.87|2754.58|2754.58|0
1608114730000|2020-12-16 10:32:10|2754.93|2754.93|2755.01|2755.01|2755.11|2755.11|2754.69|2754.69|0
1608114740000|2020-12-16 10:32:20|2754.76|2754.76|2754.47|2754.47|2754.76|2754.76|2754.47|2754.47|0
1608114750000|2020-12-16 10:32:30|2754.75|2754.75|2754.89|2754.89|2754.89|2754.89|2754.75|2754.75|0
1608114780000|2020-12-16 10:33:00|2754.68|2754.68|2754.91|2754.91|2754.91|2754.91|2754.68|2754.68|0
1608114790000|2020-12-16 10:33:10|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1608114830000|2020-12-16 10:33:50|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1608114840000|2020-12-16 10:34:00|2755.03|2755.03|2754.9|2754.9|2755.03|2755.03|2754.9|2754.9|0
1608114860000|2020-12-16 10:34:20|2754.81|2754.81|2754.71|2754.71|2754.81|2754.81|2754.71|2754.71|0
1608114880000|2020-12-16 10:34:40|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|0
1608114890000|2020-12-16 10:34:50|2754.87|2754.87|2755.17|2755.17|2755.17|2755.17|2754.87|2754.87|0
1608114900000|2020-12-16 10:35:00|2755.03|2755.03|2755.17|2755.17|2755.17|2755.17|2755.03|2755.03|0
1608114920000|2020-12-16 10:35:20|2755.11|2755.11|2754.66|2754.66|2755.11|2755.11|2754.66|2754.66|0
1608114940000|2020-12-16 10:35:40|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1608114960000|2020-12-16 10:36:00|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|0
1608115000000|2020-12-16 10:36:40|2754.83|2754.83|2754.77|2754.77|2754.83|2754.83|2754.77|2754.77|0
1608115020000|2020-12-16 10:37:00|2755.02|2755.02|2755.79|2755.79|2755.79|2755.79|2754.98|2754.98|0
1608115030000|2020-12-16 10:37:10|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|0
1608115080000|2020-12-16 10:38:00|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|0
1608115110000|2020-12-16 10:38:30|2755.92|2755.92|2755.84|2755.84|2755.92|2755.92|2755.84|2755.84|0
1608115120000|2020-12-16 10:38:40|2755.65|2755.65|2755.84|2755.84|2755.84|2755.84|2755.65|2755.65|0
1608115140000|2020-12-16 10:39:00|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1608115160000|2020-12-16 10:39:20|2755.25|2755.25|2755.17|2755.17|2755.25|2755.25|2755.17|2755.17|0
1608115170000|2020-12-16 10:39:30|2755.3|2755.3|2755.72|2755.72|2755.72|2755.72|2755.3|2755.3|0
1608115180000|2020-12-16 10:39:40|2755.44|2755.44|2755.59|2755.59|2755.59|2755.59|2755.32|2755.32|0
1608115200000|2020-12-16 10:40:00|2755.55|2755.55|2755.14|2755.14|2755.55|2755.55|2755.14|2755.14|0
1608115230000|2020-12-16 10:40:30|2755|2755|2755|2755|2755|2755|2755|2755|0
1608115250000|2020-12-16 10:40:50|2754.93|2754.93|2754.65|2754.65|2754.93|2754.93|2754.65|2754.65|0
1608115260000|2020-12-16 10:41:00|2754.61|2754.61|2754.43|2754.43|2754.61|2754.61|2754.43|2754.43|0
1608115290000|2020-12-16 10:41:30|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|0
1608115300000|2020-12-16 10:41:40|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|0
1608115310000|2020-12-16 10:41:50|2753.79|2753.79|2753.56|2753.56|2753.79|2753.79|2753.56|2753.56|0
1608115320000|2020-12-16 10:42:00|2753.4|2753.4|2753.27|2753.27|2753.4|2753.4|2753.27|2753.27|0
1608115330000|2020-12-16 10:42:10|2753.22|2753.22|2753.53|2753.53|2753.53|2753.53|2753.22|2753.22|0
1608115340000|2020-12-16 10:42:20|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|0
1608115350000|2020-12-16 10:42:30|2753.07|2753.07|2752.93|2752.93|2753.07|2753.07|2752.93|2752.93|0
1608115360000|2020-12-16 10:42:40|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|0
1608115380000|2020-12-16 10:43:00|2752.72|2752.72|2752.86|2752.86|2752.86|2752.86|2752.72|2752.72|0
1608115400000|2020-12-16 10:43:20|2752.8|2752.8|2752.8|2752.8|2752.87|2752.87|2752.8|2752.8|0
1608115420000|2020-12-16 10:43:40|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|0
1608115430000|2020-12-16 10:43:50|2752.86|2752.86|2752.68|2752.68|2752.86|2752.86|2752.68|2752.68|0
1608115440000|2020-12-16 10:44:00|2752.4|2752.4|2752.28|2752.28|2752.4|2752.4|2752.28|2752.28|0
1608115450000|2020-12-16 10:44:10|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|0
1608115470000|2020-12-16 10:44:30|2752.4|2752.4|2752.98|2752.98|2752.98|2752.98|2752.28|2752.28|0
1608115480000|2020-12-16 10:44:40|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|0
1608115490000|2020-12-16 10:44:50|2752.77|2752.77|2752.32|2752.32|2752.77|2752.77|2752.32|2752.32|0
1608115540000|2020-12-16 10:45:40|2752.26|2752.26|2752.14|2752.14|2752.26|2752.26|2752.14|2752.14|0
1608115550000|2020-12-16 10:45:50|2751.98|2751.98|2751.94|2751.94|2751.98|2751.98|2751.94|2751.94|0
1608115560000|2020-12-16 10:46:00|2751.72|2751.72|2750.79|2750.79|2751.72|2751.72|2750.79|2750.79|0
1608115570000|2020-12-16 10:46:10|2750.56|2750.56|2750.32|2750.32|2750.56|2750.56|2750.32|2750.32|0
1608115590000|2020-12-16 10:46:30|2750.24|2750.24|2750.2|2750.2|2750.24|2750.24|2750.2|2750.2|0
1608115640000|2020-12-16 10:47:20|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|0
1608115660000|2020-12-16 10:47:40|2750.23|2750.23|2750.71|2750.71|2750.71|2750.71|2750.23|2750.23|0
1608115670000|2020-12-16 10:47:50|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|0
1608115680000|2020-12-16 10:48:00|2750.96|2750.96|2751.18|2751.18|2751.18|2751.18|2750.96|2750.96|0
1608115690000|2020-12-16 10:48:10|2751.28|2751.28|2751.86|2751.86|2751.86|2751.86|2751.28|2751.28|0
1608115700000|2020-12-16 10:48:20|2751.95|2751.95|2752.24|2752.24|2752.24|2752.24|2751.95|2751.95|0
1608115730000|2020-12-16 10:48:50|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|0
1608115740000|2020-12-16 10:49:00|2752.49|2752.49|2752.68|2752.68|2752.68|2752.68|2752.49|2752.49|0
1608115750000|2020-12-16 10:49:10|2752.86|2752.86|2752.77|2752.77|2752.86|2752.86|2752.49|2752.49|0
1608115760000|2020-12-16 10:49:20|2752.58|2752.58|2752.72|2752.72|2752.72|2752.72|2752.58|2752.58|0
1608115770000|2020-12-16 10:49:30|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|0
1608115800000|2020-12-16 10:50:00|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|0
1608115810000|2020-12-16 10:50:10|2752.36|2752.36|2752.53|2752.53|2752.64|2752.64|2752.36|2752.36|0
1608115850000|2020-12-16 10:50:50|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|0
1608115860000|2020-12-16 10:51:00|2752.3|2752.3|2752.25|2752.25|2752.34|2752.34|2752.25|2752.25|0
1608115880000|2020-12-16 10:51:20|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|0
1608115900000|2020-12-16 10:51:40|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1608115910000|2020-12-16 10:51:50|2751.9|2751.9|2751.77|2751.77|2751.9|2751.9|2751.77|2751.77|0
1608115920000|2020-12-16 10:52:00|2751.56|2751.56|2751.89|2751.89|2751.89|2751.89|2751.56|2751.56|0
1608115940000|2020-12-16 10:52:20|2752.08|2752.08|2751.89|2751.89|2752.08|2752.08|2751.89|2751.89|0
1608115960000|2020-12-16 10:52:40|2752.26|2752.26|2752.08|2752.08|2752.26|2752.26|2752.08|2752.08|0
1608115990000|2020-12-16 10:53:10|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|0
1608116000000|2020-12-16 10:53:20|2751.84|2751.84|2751.64|2751.64|2751.84|2751.84|2751.64|2751.64|0
1608116010000|2020-12-16 10:53:30|2751.22|2751.22|2751.16|2751.16|2751.22|2751.22|2751.09|2751.09|0
1608116030000|2020-12-16 10:53:50|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|0
1608116100000|2020-12-16 10:55:00|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|0
1608116120000|2020-12-16 10:55:20|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|0
1608116130000|2020-12-16 10:55:30|2751.23|2751.23|2751.18|2751.18|2751.23|2751.23|2751.18|2751.18|0
1608116140000|2020-12-16 10:55:40|2751.05|2751.05|2750.24|2750.24|2751.05|2751.05|2750.24|2750.24|0
1608116170000|2020-12-16 10:56:10|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|0
1608116210000|2020-12-16 10:56:50|2749.72|2749.72|2749.76|2749.76|2749.76|2749.76|2749.65|2749.65|0
1608116220000|2020-12-16 10:57:00|2749.7|2749.7|2749.64|2749.64|2749.7|2749.7|2749.64|2749.64|0
1608116230000|2020-12-16 10:57:10|2749.52|2749.52|2749.43|2749.43|2749.52|2749.52|2749.43|2749.43|0
1608116270000|2020-12-16 10:57:50|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|0
1608116330000|2020-12-16 10:58:50|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|0
1608116340000|2020-12-16 10:59:00|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|0
1608116370000|2020-12-16 10:59:30|2749.22|2749.22|2749.1|2749.1|2749.22|2749.22|2749.1|2749.1|0
1608116380000|2020-12-16 10:59:40|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|0
1608116400000|2020-12-16 11:00:00|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|0
1608116410000|2020-12-16 11:00:10|2749.24|2749.24|2749.93|2749.93|2749.93|2749.93|2749.24|2749.24|0
1608116430000|2020-12-16 11:00:30|2750.04|2750.04|2750.34|2750.34|2750.34|2750.34|2750.04|2750.04|0
1608116450000|2020-12-16 11:00:50|2750.49|2750.49|2750.77|2750.77|2750.77|2750.77|2750.49|2750.49|0
1608116480000|2020-12-16 11:01:20|2750.89|2750.89|2751|2751|2751|2751|2750.89|2750.89|0
1608116490000|2020-12-16 11:01:30|2751.12|2751.12|2751.22|2751.22|2751.22|2751.22|2751.12|2751.12|0
1608116520000|2020-12-16 11:02:00|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|0
1608116530000|2020-12-16 11:02:10|2751.48|2751.48|2751.53|2751.53|2751.53|2751.53|2751.4|2751.4|0
1608116560000|2020-12-16 11:02:40|2751.38|2751.38|2751.11|2751.11|2751.38|2751.38|2751.11|2751.11|0
1608116570000|2020-12-16 11:02:50|2751.04|2751.04|2750.95|2750.95|2751.04|2751.04|2750.95|2750.95|0
1608116580000|2020-12-16 11:03:00|2751.1|2751.1|2751.25|2751.25|2751.25|2751.25|2751.1|2751.1|0
1608116590000|2020-12-16 11:03:10|2751.36|2751.36|2751.66|2751.66|2751.66|2751.66|2751.36|2751.36|0
1608116600000|2020-12-16 11:03:20|2751.74|2751.74|2751.81|2751.81|2751.81|2751.81|2751.74|2751.74|0
1608116620000|2020-12-16 11:03:40|2751.99|2751.99|2752.14|2752.14|2752.14|2752.14|2751.99|2751.99|0
1608116630000|2020-12-16 11:03:50|2752.33|2752.33|2752.59|2752.59|2752.59|2752.59|2752.33|2752.33|0
1608116640000|2020-12-16 11:04:00|2752.69|2752.69|2753.07|2753.07|2753.07|2753.07|2752.69|2752.69|0
1608116650000|2020-12-16 11:04:10|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|0
1608116660000|2020-12-16 11:04:20|2753.37|2753.37|2753.47|2753.47|2753.47|2753.47|2753.37|2753.37|0
1608116670000|2020-12-16 11:04:30|2753.57|2753.57|2753.68|2753.68|2753.68|2753.68|2753.57|2753.57|0
1608116690000|2020-12-16 11:04:50|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|0
1608116700000|2020-12-16 11:05:00|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|0
1608116720000|2020-12-16 11:05:20|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|0
1608116770000|2020-12-16 11:06:10|2753.6|2753.6|2753.42|2753.42|2753.6|2753.6|2753.42|2753.42|0
1608116780000|2020-12-16 11:06:20|2753.32|2753.32|2753.32|2753.32|2753.32|2753.32|2753.32|2753.32|0
1608116840000|2020-12-16 11:07:20|2753.57|2753.57|2753.74|2753.74|2753.74|2753.74|2753.47|2753.47|0
1608116850000|2020-12-16 11:07:30|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|0
1608116860000|2020-12-16 11:07:40|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|0
1608116870000|2020-12-16 11:07:50|2753.57|2753.57|2753.49|2753.49|2753.57|2753.57|2753.49|2753.49|0
1608116880000|2020-12-16 11:08:00|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.36|2753.36|0
1608116910000|2020-12-16 11:08:30|2753.63|2753.63|2753.83|2753.83|2753.83|2753.83|2753.63|2753.63|0
1608116920000|2020-12-16 11:08:40|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|0
1608116950000|2020-12-16 11:09:10|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|0
1608116970000|2020-12-16 11:09:30|2753.66|2753.66|2754.08|2754.08|2754.08|2754.08|2753.66|2753.66|0
1608116980000|2020-12-16 11:09:40|2753.94|2753.94|2753.86|2753.86|2753.94|2753.94|2753.86|2753.86|0
1608116990000|2020-12-16 11:09:50|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|0
1608117000000|2020-12-16 11:10:00|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|0
1608117020000|2020-12-16 11:10:20|2753.86|2753.86|2753.76|2753.76|2753.86|2753.86|2753.76|2753.76|0
1608117030000|2020-12-16 11:10:30|2753.66|2753.66|2753.45|2753.45|2753.66|2753.66|2753.45|2753.45|0
1608117040000|2020-12-16 11:10:40|2753.31|2753.31|2753.17|2753.17|2753.31|2753.31|2753.17|2753.17|0
1608117050000|2020-12-16 11:10:50|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|0
1608117070000|2020-12-16 11:11:10|2753.13|2753.13|2753.13|2753.13|2753.13|2753.13|2753.13|2753.13|0
1608117100000|2020-12-16 11:11:40|2752.99|2752.99|2753.18|2753.18|2753.18|2753.18|2752.99|2752.99|0
1608117140000|2020-12-16 11:12:20|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|0
1608117150000|2020-12-16 11:12:30|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|0
1608117160000|2020-12-16 11:12:40|2753.2|2753.2|2753.11|2753.11|2753.2|2753.2|2753.11|2753.11|0
1608117170000|2020-12-16 11:12:50|2752.89|2752.89|2752.99|2752.99|2752.99|2752.99|2752.89|2752.89|0
1608117180000|2020-12-16 11:13:00|2752.83|2752.83|2752.72|2752.72|2752.83|2752.83|2752.72|2752.72|0
1608117190000|2020-12-16 11:13:10|2752.86|2752.86|2752.89|2752.89|2752.89|2752.89|2752.86|2752.86|0
1608117210000|2020-12-16 11:13:30|2752.74|2752.74|2752.74|2752.74|2752.74|2752.74|2752.74|2752.74|0
1608117220000|2020-12-16 11:13:40|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|0
1608117240000|2020-12-16 11:14:00|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|0
1608117260000|2020-12-16 11:14:20|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|0
1608117280000|2020-12-16 11:14:40|2752.62|2752.62|2752.51|2752.51|2752.62|2752.62|2752.51|2752.51|0
1608117290000|2020-12-16 11:14:50|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|0
1608117320000|2020-12-16 11:15:20|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|0
1608117340000|2020-12-16 11:15:40|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|0
1608117360000|2020-12-16 11:16:00|2752.3|2752.3|2752.56|2752.56|2752.7|2752.7|2752.3|2752.3|0
1608117370000|2020-12-16 11:16:10|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|0
1608117390000|2020-12-16 11:16:30|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|0
1608117410000|2020-12-16 11:16:50|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|0
1608117420000|2020-12-16 11:17:00|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|0
1608117430000|2020-12-16 11:17:10|2752.89|2752.89|2753.52|2753.52|2753.52|2753.52|2752.89|2752.89|0
1608117440000|2020-12-16 11:17:20|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|0
1608117450000|2020-12-16 11:17:30|2753.38|2753.38|2753.31|2753.31|2753.38|2753.38|2753.31|2753.31|0
1608117480000|2020-12-16 11:18:00|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|0
1608117490000|2020-12-16 11:18:10|2753.18|2753.18|2752.91|2752.91|2753.18|2753.18|2752.91|2752.91|0
1608117500000|2020-12-16 11:18:20|2752.79|2752.79|2752.65|2752.65|2752.79|2752.79|2752.65|2752.65|0
1608117510000|2020-12-16 11:18:30|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|0
1608117520000|2020-12-16 11:18:40|2752.9|2752.9|2753.04|2753.04|2753.04|2753.04|2752.9|2752.9|0
1608117530000|2020-12-16 11:18:50|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|0
1608117540000|2020-12-16 11:19:00|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|0
1608117570000|2020-12-16 11:19:30|2753.53|2753.53|2753.6|2753.6|2753.6|2753.6|2753.53|2753.53|0
1608117580000|2020-12-16 11:19:40|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|0
1608117590000|2020-12-16 11:19:50|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|0
1608117610000|2020-12-16 11:20:10|2753.47|2753.47|2753.33|2753.33|2753.47|2753.47|2753.33|2753.33|0
1608117630000|2020-12-16 11:20:30|2753.39|2753.39|2753.47|2753.47|2753.47|2753.47|2753.39|2753.39|0
1608117660000|2020-12-16 11:21:00|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|0
1608117680000|2020-12-16 11:21:20|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|0
1608117690000|2020-12-16 11:21:30|2753.3|2753.3|2753.26|2753.26|2753.3|2753.3|2753.23|2753.23|0
1608117730000|2020-12-16 11:22:10|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1608117760000|2020-12-16 11:22:40|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|0
1608117770000|2020-12-16 11:22:50|2753.56|2753.56|2753.76|2753.76|2753.76|2753.76|2753.56|2753.56|0
1608117790000|2020-12-16 11:23:10|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|0
1608117810000|2020-12-16 11:23:30|2753.3|2753.3|2753.26|2753.26|2753.3|2753.3|2753.26|2753.26|0
1608117820000|2020-12-16 11:23:40|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|0
1608117840000|2020-12-16 11:24:00|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|0
1608117860000|2020-12-16 11:24:20|2753.57|2753.57|2753.34|2753.34|2753.57|2753.57|2753.34|2753.34|0
1608117880000|2020-12-16 11:24:40|2753.31|2753.31|2753.24|2753.24|2753.31|2753.31|2753.24|2753.24|0
1608117910000|2020-12-16 11:25:10|2753.15|2753.15|2753.08|2753.08|2753.15|2753.15|2753.08|2753.08|0
1608117920000|2020-12-16 11:25:20|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|0
1608117930000|2020-12-16 11:25:30|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|0
1608117940000|2020-12-16 11:25:40|2753.25|2753.25|2753.35|2753.35|2753.35|2753.35|2753.25|2753.25|0
1608117960000|2020-12-16 11:26:00|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|0
1608117990000|2020-12-16 11:26:30|2753.58|2753.58|2753.72|2753.72|2753.86|2753.86|2753.58|2753.58|0
1608118000000|2020-12-16 11:26:40|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|0
1608118010000|2020-12-16 11:26:50|2754.09|2754.09|2754.12|2754.12|2754.12|2754.12|2753.91|2753.91|0
1608118020000|2020-12-16 11:27:00|2754.26|2754.26|2754.62|2754.62|2754.62|2754.62|2754.26|2754.26|0
1608118030000|2020-12-16 11:27:10|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|0
1608118050000|2020-12-16 11:27:30|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|0
1608118060000|2020-12-16 11:27:40|2754.92|2754.92|2755.14|2755.14|2755.14|2755.14|2754.92|2754.92|0
1608118070000|2020-12-16 11:27:50|2754.97|2754.97|2755.05|2755.05|2755.05|2755.05|2754.97|2754.97|0
1608118080000|2020-12-16 11:28:00|2755.13|2755.13|2755.2|2755.2|2755.2|2755.2|2755.13|2755.13|0
1608118120000|2020-12-16 11:28:40|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|0
1608118130000|2020-12-16 11:28:50|2755.47|2755.47|2755.66|2755.66|2755.66|2755.66|2755.47|2755.47|0
1608118160000|2020-12-16 11:29:20|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|0
1608118170000|2020-12-16 11:29:30|2755.74|2755.74|2756.15|2756.15|2756.15|2756.15|2755.74|2755.74|0
1608118180000|2020-12-16 11:29:40|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|0
1608118210000|2020-12-16 11:30:10|2756.49|2756.49|2756.53|2756.53|2756.53|2756.53|2756.49|2756.49|0
1608118220000|2020-12-16 11:30:20|2756.62|2756.62|2756.58|2756.58|2756.66|2756.66|2756.58|2756.58|0
1608118230000|2020-12-16 11:30:30|2756.62|2756.62|2756.76|2756.76|2756.76|2756.76|2756.62|2756.62|0
1608118240000|2020-12-16 11:30:40|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|0
1608118250000|2020-12-16 11:30:50|2756.63|2756.63|2756.53|2756.53|2756.91|2756.91|2756.53|2756.53|0
1608118260000|2020-12-16 11:31:00|2756.57|2756.57|2756.65|2756.65|2756.69|2756.69|2756.57|2756.57|0
1608118270000|2020-12-16 11:31:10|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|0
1608118280000|2020-12-16 11:31:20|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|0
1608118290000|2020-12-16 11:31:30|2756.62|2756.62|2756.71|2756.71|2756.71|2756.71|2756.62|2756.62|0
1608118300000|2020-12-16 11:31:40|2756.57|2756.57|2756.71|2756.71|2756.71|2756.71|2756.57|2756.57|0
1608118320000|2020-12-16 11:32:00|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|0
1608118330000|2020-12-16 11:32:10|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|0
1608118340000|2020-12-16 11:32:20|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|0
1608118350000|2020-12-16 11:32:30|2757.08|2757.08|2757.2|2757.2|2757.2|2757.2|2757.08|2757.08|0
1608118360000|2020-12-16 11:32:40|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|0
1608118370000|2020-12-16 11:32:50|2757.36|2757.36|2757.5|2757.5|2757.5|2757.5|2757.36|2757.36|0
1608118380000|2020-12-16 11:33:00|2757.57|2757.57|2757.38|2757.38|2757.72|2757.72|2757.3|2757.3|0
1608118390000|2020-12-16 11:33:10|2757.45|2757.45|2757.49|2757.49|2757.49|2757.49|2757.45|2757.45|0
1608118400000|2020-12-16 11:33:20|2757.61|2757.61|2757.87|2757.87|2757.93|2757.93|2757.61|2757.61|0
1608118410000|2020-12-16 11:33:30|2757.91|2757.91|2758.37|2758.37|2758.37|2758.37|2757.91|2757.91|0
1608118420000|2020-12-16 11:33:40|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|0
1608118430000|2020-12-16 11:33:50|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|0
1608118440000|2020-12-16 11:34:00|2758.58|2758.58|2758.5|2758.5|2758.58|2758.58|2758.5|2758.5|0
1608118450000|2020-12-16 11:34:10|2758.11|2758.11|2758.08|2758.08|2758.15|2758.15|2758.08|2758.08|0
1608118470000|2020-12-16 11:34:30|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|0
1608118480000|2020-12-16 11:34:40|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|0
1608118500000|2020-12-16 11:35:00|2757.93|2757.93|2758.05|2758.05|2758.05|2758.05|2757.93|2757.93|0
1608118520000|2020-12-16 11:35:20|2757.95|2757.95|2757.54|2757.54|2757.95|2757.95|2757.54|2757.54|0
1608118550000|2020-12-16 11:35:50|2757.46|2757.46|2757.51|2757.51|2757.51|2757.51|2757.41|2757.41|0
1608118570000|2020-12-16 11:36:10|2757.36|2757.36|2757.5|2757.5|2757.5|2757.5|2757.36|2757.36|0
1608118590000|2020-12-16 11:36:30|2757.46|2757.46|2757.56|2757.56|2757.56|2757.56|2757.46|2757.46|0
1608118600000|2020-12-16 11:36:40|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|0
1608118610000|2020-12-16 11:36:50|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|0
1608118630000|2020-12-16 11:37:10|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|0
1608118640000|2020-12-16 11:37:20|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|0
1608118650000|2020-12-16 11:37:30|2757.67|2757.67|2757.51|2757.51|2757.67|2757.67|2757.51|2757.51|0
1608118700000|2020-12-16 11:38:20|2757.39|2757.39|2757.35|2757.35|2757.39|2757.39|2757.35|2757.35|0
1608118710000|2020-12-16 11:38:30|2757.26|2757.26|2757.04|2757.04|2757.35|2757.35|2757.04|2757.04|0
1608118720000|2020-12-16 11:38:40|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|2756.97|2756.97|0
1608118740000|2020-12-16 11:39:00|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|0
1608118750000|2020-12-16 11:39:10|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|0
1608118760000|2020-12-16 11:39:20|2756.83|2756.83|2757.08|2757.08|2757.08|2757.08|2756.83|2756.83|0
1608118770000|2020-12-16 11:39:30|2757.41|2757.41|2758.25|2758.25|2758.25|2758.25|2757.41|2757.41|0
1608118790000|2020-12-16 11:39:50|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.25|2758.25|0
1608118800000|2020-12-16 11:40:00|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|0
1608118810000|2020-12-16 11:40:10|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|0
1608118820000|2020-12-16 11:40:20|2758.58|2758.58|2758.73|2758.73|2758.73|2758.73|2758.58|2758.58|0
1608118830000|2020-12-16 11:40:30|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|0
1608118870000|2020-12-16 11:41:10|2758.78|2758.78|2758.69|2758.69|2758.78|2758.78|2758.6|2758.6|0
1608118880000|2020-12-16 11:41:20|2758.58|2758.58|2758.4|2758.4|2758.58|2758.58|2758.4|2758.4|0
1608118900000|2020-12-16 11:41:40|2758.3|2758.3|2758.26|2758.26|2758.3|2758.3|2758.26|2758.26|0
1608118920000|2020-12-16 11:42:00|2758.08|2758.08|2757.72|2757.72|2758.08|2758.08|2757.72|2757.72|0
1608118960000|2020-12-16 11:42:40|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|0
1608118970000|2020-12-16 11:42:50|2757.77|2757.77|2757.61|2757.61|2757.77|2757.77|2757.61|2757.61|0
1608118980000|2020-12-16 11:43:00|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|0
1608118990000|2020-12-16 11:43:10|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|0
1608119000000|2020-12-16 11:43:20|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|0
1608119020000|2020-12-16 11:43:40|2756.95|2756.95|2757.14|2757.14|2757.14|2757.14|2756.95|2756.95|0
1608119030000|2020-12-16 11:43:50|2757.29|2757.29|2757.33|2757.33|2757.33|2757.33|2757.29|2757.29|0
1608119040000|2020-12-16 11:44:00|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|0
1608119050000|2020-12-16 11:44:10|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1608119060000|2020-12-16 11:44:20|2757.07|2757.07|2757.13|2757.13|2757.13|2757.13|2756.99|2756.99|0
1608119070000|2020-12-16 11:44:30|2757.06|2757.06|2757.15|2757.15|2757.15|2757.15|2757.06|2757.06|0
1608119080000|2020-12-16 11:44:40|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|0
1608119100000|2020-12-16 11:45:00|2757.14|2757.14|2757.41|2757.41|2757.51|2757.51|2757.1|2757.1|0
1608119120000|2020-12-16 11:45:20|2757.45|2757.45|2757.35|2757.35|2757.45|2757.45|2757.35|2757.35|0
1608119140000|2020-12-16 11:45:40|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|0
1608119150000|2020-12-16 11:45:50|2757.33|2757.33|2757.19|2757.19|2757.33|2757.33|2757.19|2757.19|0
1608119160000|2020-12-16 11:46:00|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1608119170000|2020-12-16 11:46:10|2757.33|2757.33|2757.21|2757.21|2757.33|2757.33|2757.21|2757.21|0
1608119180000|2020-12-16 11:46:20|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|0
1608119190000|2020-12-16 11:46:30|2757.45|2757.45|2757.76|2757.76|2757.76|2757.76|2757.34|2757.34|0
1608119200000|2020-12-16 11:46:40|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|0
1608119210000|2020-12-16 11:46:50|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|0
1608119220000|2020-12-16 11:47:00|2757.6|2757.6|2757.48|2757.48|2757.6|2757.6|2757.48|2757.48|0
1608119230000|2020-12-16 11:47:10|2757.51|2757.51|2757.9|2757.9|2757.9|2757.9|2757.51|2757.51|0
1608119240000|2020-12-16 11:47:20|2757.98|2757.98|2757.62|2757.62|2757.98|2757.98|2757.62|2757.62|0
1608119250000|2020-12-16 11:47:30|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|0
1608119260000|2020-12-16 11:47:40|2757.62|2757.62|2757.52|2757.52|2757.62|2757.62|2757.52|2757.52|0
1608119270000|2020-12-16 11:47:50|2757.49|2757.49|2757.59|2757.59|2757.59|2757.59|2757.49|2757.49|0
1608119280000|2020-12-16 11:48:00|2757.7|2757.7|2757.49|2757.49|2757.7|2757.7|2757.39|2757.39|0
1608119290000|2020-12-16 11:48:10|2757.42|2757.42|2757.42|2757.42|2757.42|2757.42|2757.32|2757.32|0
1608119300000|2020-12-16 11:48:20|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|0
1608119320000|2020-12-16 11:48:40|2757.38|2757.38|2756.96|2756.96|2757.38|2757.38|2756.96|2756.96|0
1608119330000|2020-12-16 11:48:50|2756.89|2756.89|2756.96|2756.96|2756.96|2756.96|2756.89|2756.89|0
1608119340000|2020-12-16 11:49:00|2756.93|2756.93|2756.9|2756.9|2756.93|2756.93|2756.9|2756.9|0
1608119350000|2020-12-16 11:49:10|2756.79|2756.79|2756.62|2756.62|2756.79|2756.79|2756.62|2756.62|0
1608119370000|2020-12-16 11:49:30|2756.7|2756.7|2756.89|2756.89|2756.89|2756.89|2756.58|2756.58|0
1608119390000|2020-12-16 11:49:50|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|0
1608119400000|2020-12-16 11:50:00|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|0
1608119410000|2020-12-16 11:50:10|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|0
1608119420000|2020-12-16 11:50:20|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|0
1608119430000|2020-12-16 11:50:30|2756.75|2756.75|2756.65|2756.65|2756.75|2756.75|2756.65|2756.65|0
1608119440000|2020-12-16 11:50:40|2756.5|2756.5|2756.3|2756.3|2756.5|2756.5|2756.3|2756.3|0
1608119460000|2020-12-16 11:51:00|2756.4|2756.4|2756.54|2756.54|2756.54|2756.54|2756.4|2756.4|0
1608119470000|2020-12-16 11:51:10|2756.62|2756.62|2756.71|2756.71|2756.71|2756.71|2756.62|2756.62|0
1608119480000|2020-12-16 11:51:20|2756.81|2756.81|2756.67|2756.67|2756.81|2756.81|2756.67|2756.67|0
1608119500000|2020-12-16 11:51:40|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|0
1608119520000|2020-12-16 11:52:00|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|0
1608119530000|2020-12-16 11:52:10|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|0
1608119540000|2020-12-16 11:52:20|2756.3|2756.3|2756.14|2756.14|2756.3|2756.3|2756.14|2756.14|0
1608119550000|2020-12-16 11:52:30|2756.28|2756.28|2756.17|2756.17|2756.55|2756.55|2756.17|2756.17|0
1608119560000|2020-12-16 11:52:40|2756.06|2756.06|2756.2|2756.2|2756.2|2756.2|2756.06|2756.06|0
1608119590000|2020-12-16 11:53:10|2756.41|2756.41|2756.66|2756.66|2756.66|2756.66|2756.41|2756.41|0
1608119600000|2020-12-16 11:53:20|2756.93|2756.93|2757.26|2757.26|2757.26|2757.26|2756.93|2756.93|0
1608119620000|2020-12-16 11:53:40|2757.53|2757.53|2757.64|2757.64|2757.64|2757.64|2757.53|2757.53|0
1608119630000|2020-12-16 11:53:50|2757.63|2757.63|2757.61|2757.61|2757.63|2757.63|2757.53|2757.53|0
1608119640000|2020-12-16 11:54:00|2757.69|2757.69|2757.54|2757.54|2757.69|2757.69|2757.54|2757.54|0
1608119660000|2020-12-16 11:54:20|2757.46|2757.46|2757.18|2757.18|2757.46|2757.46|2757.18|2757.18|0
1608119670000|2020-12-16 11:54:30|2757.06|2757.06|2756.32|2756.32|2757.06|2757.06|2756.32|2756.32|0
1608119680000|2020-12-16 11:54:40|2756.24|2756.24|2756|2756|2756.24|2756.24|2756|2756|0
1608119700000|2020-12-16 11:55:00|2755.89|2755.89|2756.01|2756.01|2756.01|2756.01|2755.89|2755.89|0
1608119710000|2020-12-16 11:55:10|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|0
1608119720000|2020-12-16 11:55:20|2755.86|2755.86|2755.9|2755.9|2755.9|2755.9|2755.86|2755.86|0
1608119730000|2020-12-16 11:55:30|2755.6|2755.6|2755.31|2755.31|2755.6|2755.6|2755.31|2755.31|0
1608119740000|2020-12-16 11:55:40|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|0
1608119760000|2020-12-16 11:56:00|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1608119770000|2020-12-16 11:56:10|2754.99|2754.99|2755.12|2755.12|2755.12|2755.12|2754.99|2754.99|0
1608119800000|2020-12-16 11:56:40|2755.16|2755.16|2755.27|2755.27|2755.27|2755.27|2755.16|2755.16|0
1608119810000|2020-12-16 11:56:50|2755.34|2755.34|2755.5|2755.5|2755.5|2755.5|2755.34|2755.34|0
1608119820000|2020-12-16 11:57:00|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|0
1608119840000|2020-12-16 11:57:20|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|0
1608119850000|2020-12-16 11:57:30|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|0
1608119860000|2020-12-16 11:57:40|2755.37|2755.37|2755.51|2755.51|2755.51|2755.51|2755.37|2755.37|0
1608119880000|2020-12-16 11:58:00|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|0
1608119890000|2020-12-16 11:58:10|2755.43|2755.43|2755.23|2755.23|2755.43|2755.43|2755.23|2755.23|0
1608119900000|2020-12-16 11:58:20|2755.19|2755.19|2755.71|2755.71|2755.71|2755.71|2755.19|2755.19|0
1608119910000|2020-12-16 11:58:30|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|0
1608119930000|2020-12-16 11:58:50|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|0
1608119980000|2020-12-16 11:59:40|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|0
1608119990000|2020-12-16 11:59:50|2755.52|2755.52|2755.74|2755.74|2755.74|2755.74|2755.52|2755.52|0
1608120020000|2020-12-16 12:00:20|2755.46|2755.46|2754.93|2754.93|2755.46|2755.46|2754.88|2754.88|0
1608120030000|2020-12-16 12:00:30|2755.07|2755.07|2755.07|2755.07|2755.07|2755.07|2755.07|2755.07|0
1608120050000|2020-12-16 12:00:50|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|0
1608120070000|2020-12-16 12:01:10|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|0
1608120080000|2020-12-16 12:01:20|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|0
1608120090000|2020-12-16 12:01:30|2755.49|2755.49|2755.77|2755.77|2755.77|2755.77|2755.49|2755.49|0
1608120100000|2020-12-16 12:01:40|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|0
1608120110000|2020-12-16 12:01:50|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1608120120000|2020-12-16 12:02:00|2756.11|2756.11|2755.91|2755.91|2756.11|2756.11|2755.91|2755.91|0
1608120130000|2020-12-16 12:02:10|2755.81|2755.81|2755.52|2755.52|2755.81|2755.81|2755.52|2755.52|0
1608120150000|2020-12-16 12:02:30|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1608120160000|2020-12-16 12:02:40|2755.72|2755.72|2755.56|2755.56|2755.72|2755.72|2755.56|2755.56|0
1608120180000|2020-12-16 12:03:00|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|0
1608120190000|2020-12-16 12:03:10|2755.32|2755.32|2755.44|2755.44|2755.44|2755.44|2755.26|2755.26|0
1608120200000|2020-12-16 12:03:20|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|0
1608120210000|2020-12-16 12:03:30|2755.44|2755.44|2755.37|2755.37|2755.5|2755.5|2755.37|2755.37|0
1608120220000|2020-12-16 12:03:40|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|0
1608120240000|2020-12-16 12:04:00|2755.48|2755.48|2755.31|2755.31|2755.48|2755.48|2755.31|2755.31|0
1608120250000|2020-12-16 12:04:10|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|0
1608120260000|2020-12-16 12:04:20|2755.14|2755.14|2755.19|2755.19|2755.19|2755.19|2755.14|2755.14|0
1608120280000|2020-12-16 12:04:40|2755.15|2755.15|2755.53|2755.53|2755.53|2755.53|2755.15|2755.15|0
1608120290000|2020-12-16 12:04:50|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|0
1608120310000|2020-12-16 12:05:10|2755.54|2755.54|2755.4|2755.4|2755.54|2755.54|2755.4|2755.4|0
1608120320000|2020-12-16 12:05:20|2755.44|2755.44|2755.17|2755.17|2755.44|2755.44|2755.17|2755.17|0
1608120340000|2020-12-16 12:05:40|2755.11|2755.11|2755.38|2755.38|2755.38|2755.38|2755.11|2755.11|0
1608120360000|2020-12-16 12:06:00|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|0
1608120370000|2020-12-16 12:06:10|2755.47|2755.47|2755.3|2755.3|2755.47|2755.47|2755.23|2755.23|0
1608120380000|2020-12-16 12:06:20|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|0
1608120400000|2020-12-16 12:06:40|2755.53|2755.53|2755.45|2755.45|2755.53|2755.53|2755.45|2755.45|0
1608120420000|2020-12-16 12:07:00|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|0
1608120430000|2020-12-16 12:07:10|2755.43|2755.43|2755.13|2755.13|2755.43|2755.43|2755.13|2755.13|0
1608120460000|2020-12-16 12:07:40|2755|2755|2754.42|2754.42|2755|2755|2754.42|2754.42|0
1608120470000|2020-12-16 12:07:50|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1608120480000|2020-12-16 12:08:00|2754.69|2754.69|2754.48|2754.48|2754.69|2754.69|2754.3|2754.3|0
1608120490000|2020-12-16 12:08:10|2754.75|2754.75|2754.89|2754.89|2754.89|2754.89|2754.75|2754.75|0
1608120510000|2020-12-16 12:08:30|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|0
1608120520000|2020-12-16 12:08:40|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|0
1608120530000|2020-12-16 12:08:50|2754.53|2754.53|2754.62|2754.62|2754.62|2754.62|2754.53|2754.53|0
1608120540000|2020-12-16 12:09:00|2754.78|2754.78|2754.49|2754.49|2754.78|2754.78|2754.49|2754.49|0
1608120570000|2020-12-16 12:09:30|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|0
1608120590000|2020-12-16 12:09:50|2754.28|2754.28|2754.63|2754.63|2754.63|2754.63|2754.28|2754.28|0
1608120600000|2020-12-16 12:10:00|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1608120610000|2020-12-16 12:10:10|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|0
1608120630000|2020-12-16 12:10:30|2755.14|2755.14|2755.21|2755.21|2755.21|2755.21|2755.1|2755.1|0
1608120640000|2020-12-16 12:10:40|2755.1|2755.1|2755.02|2755.02|2755.1|2755.1|2755.02|2755.02|0
1608120660000|2020-12-16 12:11:00|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|0
1608120670000|2020-12-16 12:11:10|2754.88|2754.88|2754.71|2754.71|2754.88|2754.88|2754.67|2754.67|0
1608120690000|2020-12-16 12:11:30|2754.81|2754.81|2754.85|2754.85|2754.85|2754.85|2754.81|2754.81|0
1608120720000|2020-12-16 12:12:00|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|0
1608120750000|2020-12-16 12:12:30|2754.58|2754.58|2754.44|2754.44|2754.58|2754.58|2754.44|2754.44|0
1608120760000|2020-12-16 12:12:40|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1608120780000|2020-12-16 12:13:00|2754.43|2754.43|2754.11|2754.11|2754.43|2754.43|2754.11|2754.11|0
1608120800000|2020-12-16 12:13:20|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|0
1608120810000|2020-12-16 12:13:30|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|0
1608120820000|2020-12-16 12:13:40|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|0
1608120860000|2020-12-16 12:14:20|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|0
1608120870000|2020-12-16 12:14:30|2753.91|2753.91|2753.7|2753.7|2753.91|2753.91|2753.7|2753.7|0
1608120880000|2020-12-16 12:14:40|2753.67|2753.67|2753.64|2753.64|2753.67|2753.67|2753.64|2753.64|0
1608120900000|2020-12-16 12:15:00|2753.6|2753.6|2753|2753|2753.6|2753.6|2753|2753|0
1608120910000|2020-12-16 12:15:10|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|0
1608120920000|2020-12-16 12:15:20|2753.28|2753.28|2753.38|2753.38|2753.38|2753.38|2753.28|2753.28|0
1608120950000|2020-12-16 12:15:50|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.38|2753.38|0
1608120980000|2020-12-16 12:16:20|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|0
1608120990000|2020-12-16 12:16:30|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|0
1608121000000|2020-12-16 12:16:40|2753.71|2753.71|2753.3|2753.3|2753.75|2753.75|2753.3|2753.3|0
1608121010000|2020-12-16 12:16:50|2753.37|2753.37|2753.54|2753.54|2753.58|2753.58|2753.37|2753.37|0
1608121030000|2020-12-16 12:17:10|2753.62|2753.62|2753.76|2753.76|2753.76|2753.76|2753.62|2753.62|0
1608121050000|2020-12-16 12:17:30|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|0
1608121090000|2020-12-16 12:18:10|2753.59|2753.59|2753.38|2753.38|2753.59|2753.59|2753.38|2753.38|0
1608121120000|2020-12-16 12:18:40|2753.29|2753.29|2753.25|2753.25|2753.29|2753.29|2753.25|2753.25|0
1608121130000|2020-12-16 12:18:50|2753.11|2753.11|2753.09|2753.09|2753.19|2753.19|2753.09|2753.09|0
1608121140000|2020-12-16 12:19:00|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|0
1608121160000|2020-12-16 12:19:20|2752.84|2752.84|2752.88|2752.88|2752.88|2752.88|2752.84|2752.84|0
1608121180000|2020-12-16 12:19:40|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|0
1608121190000|2020-12-16 12:19:50|2752.8|2752.8|2753.01|2753.01|2753.01|2753.01|2752.8|2752.8|0
1608121200000|2020-12-16 12:20:00|2753.12|2753.12|2753.02|2753.02|2753.16|2753.16|2753.02|2753.02|0
1608121210000|2020-12-16 12:20:10|2753.35|2753.35|2753.45|2753.45|2753.45|2753.45|2753.35|2753.35|0
1608121230000|2020-12-16 12:20:30|2753.38|2753.38|2753.35|2753.35|2753.45|2753.45|2753.35|2753.35|0
1608121250000|2020-12-16 12:20:50|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|0
1608121270000|2020-12-16 12:21:10|2753.64|2753.64|2754.03|2754.03|2754.03|2754.03|2753.64|2753.64|0
1608121280000|2020-12-16 12:21:20|2753.93|2753.93|2753.96|2753.96|2753.96|2753.96|2753.93|2753.93|0
1608121290000|2020-12-16 12:21:30|2754.06|2754.06|2754.52|2754.52|2754.52|2754.52|2754.06|2754.06|0
1608121300000|2020-12-16 12:21:40|2754.46|2754.46|2754.79|2754.79|2754.93|2754.93|2754.46|2754.46|0
1608121310000|2020-12-16 12:21:50|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|0
1608121330000|2020-12-16 12:22:10|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|0
1608121340000|2020-12-16 12:22:20|2754.57|2754.57|2754.71|2754.71|2754.71|2754.71|2754.57|2754.57|0
1608121350000|2020-12-16 12:22:30|2754.78|2754.78|2755.24|2755.24|2755.24|2755.24|2754.78|2754.78|0
1608121360000|2020-12-16 12:22:40|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|0
1608121370000|2020-12-16 12:22:50|2755.14|2755.14|2755.06|2755.06|2755.14|2755.14|2755|2755|0
1608121380000|2020-12-16 12:23:00|2754.94|2754.94|2754.39|2754.39|2754.94|2754.94|2754.39|2754.39|0
1608121400000|2020-12-16 12:23:20|2754.53|2754.53|2754.58|2754.58|2754.58|2754.58|2754.53|2754.53|0
1608121430000|2020-12-16 12:23:50|2754.42|2754.42|2754.36|2754.36|2754.62|2754.62|2754.2|2754.2|0
1608121440000|2020-12-16 12:24:00|2754.25|2754.25|2754.54|2754.54|2754.54|2754.54|2754.25|2754.25|0
1608121450000|2020-12-16 12:24:10|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|0
1608121460000|2020-12-16 12:24:20|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|0
1608121470000|2020-12-16 12:24:30|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|0
1608121480000|2020-12-16 12:24:40|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|0
1608121500000|2020-12-16 12:25:00|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|0
1608121510000|2020-12-16 12:25:10|2755.17|2755.17|2755.21|2755.21|2755.21|2755.21|2755.17|2755.17|0
1608121530000|2020-12-16 12:25:30|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|0
1608121550000|2020-12-16 12:25:50|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|0
1608121560000|2020-12-16 12:26:00|2755.17|2755.17|2755.11|2755.11|2755.17|2755.17|2755.11|2755.11|0
1608121570000|2020-12-16 12:26:10|2755|2755|2754.2|2754.2|2755|2755|2754.2|2754.2|0
1608121580000|2020-12-16 12:26:20|2754.09|2754.09|2754.24|2754.24|2754.24|2754.24|2754.09|2754.09|0
1608121590000|2020-12-16 12:26:30|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|0
1608121620000|2020-12-16 12:27:00|2754.5|2754.5|2754.33|2754.33|2754.5|2754.5|2754.33|2754.33|0
1608121630000|2020-12-16 12:27:10|2754.26|2754.26|2754.36|2754.36|2754.36|2754.36|2754.26|2754.26|0
1608121640000|2020-12-16 12:27:20|2754.2|2754.2|2754.3|2754.3|2754.3|2754.3|2754.2|2754.2|0
1608121650000|2020-12-16 12:27:30|2754.52|2754.52|2754.72|2754.72|2754.84|2754.84|2754.52|2754.52|0
1608121660000|2020-12-16 12:27:40|2754.78|2754.78|2754.93|2754.93|2754.93|2754.93|2754.72|2754.72|0
1608121670000|2020-12-16 12:27:50|2755.01|2755.01|2756.21|2756.21|2756.21|2756.21|2754.81|2754.81|0
1608121680000|2020-12-16 12:28:00|2755.92|2755.92|2755.91|2755.91|2756.12|2756.12|2755.91|2755.91|0
1608121690000|2020-12-16 12:28:10|2755.85|2755.85|2755.79|2755.79|2755.85|2755.85|2755.74|2755.74|0
1608121700000|2020-12-16 12:28:20|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|0
1608121710000|2020-12-16 12:28:30|2756|2756|2756|2756|2756|2756|2756|2756|0
1608121720000|2020-12-16 12:28:40|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|0
1608121740000|2020-12-16 12:29:00|2755.63|2755.63|2755.66|2755.66|2755.66|2755.66|2755.52|2755.52|0
1608121760000|2020-12-16 12:29:20|2755.7|2755.7|2755.62|2755.62|2755.7|2755.7|2755.62|2755.62|0
1608121770000|2020-12-16 12:29:30|2755.48|2755.48|2755.53|2755.53|2755.53|2755.53|2755.48|2755.48|0
1608121780000|2020-12-16 12:29:40|2755.57|2755.57|2755.54|2755.54|2755.64|2755.64|2755.54|2755.54|0
1608121790000|2020-12-16 12:29:50|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.37|2755.37|0
1608121800000|2020-12-16 12:30:00|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|0
1608121810000|2020-12-16 12:30:10|2755.32|2755.32|2754.99|2754.99|2755.32|2755.32|2754.99|2754.99|0
1608121830000|2020-12-16 12:30:30|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|0
1608121860000|2020-12-16 12:31:00|2755.09|2755.09|2755.13|2755.13|2755.13|2755.13|2755.09|2755.09|0
1608121880000|2020-12-16 12:31:20|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|0
1608121900000|2020-12-16 12:31:40|2755.21|2755.21|2755.35|2755.35|2755.35|2755.35|2755.21|2755.21|0
1608121930000|2020-12-16 12:32:10|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|0
1608121970000|2020-12-16 12:32:50|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|0
1608121980000|2020-12-16 12:33:00|2755.31|2755.31|2755.06|2755.06|2755.31|2755.31|2755.06|2755.06|0
1608121990000|2020-12-16 12:33:10|2754.98|2754.98|2754.94|2754.94|2754.98|2754.98|2754.94|2754.94|0
1608122000000|2020-12-16 12:33:20|2755.03|2755.03|2755.03|2755.03|2755.07|2755.07|2754.9|2754.9|0
1608122020000|2020-12-16 12:33:40|2754.92|2754.92|2755.03|2755.03|2755.03|2755.03|2754.92|2754.92|0
1608122030000|2020-12-16 12:33:50|2755.16|2755.16|2755.14|2755.14|2755.16|2755.16|2755.01|2755.01|0
1608122040000|2020-12-16 12:34:00|2755.22|2755.22|2755.3|2755.3|2755.3|2755.3|2755.22|2755.22|0
1608122060000|2020-12-16 12:34:20|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|0
1608122080000|2020-12-16 12:34:40|2755.32|2755.32|2755.22|2755.22|2755.32|2755.32|2755.22|2755.22|0
1608122090000|2020-12-16 12:34:50|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|0
1608122100000|2020-12-16 12:35:00|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|0
1608122110000|2020-12-16 12:35:10|2754.9|2754.9|2754.8|2754.8|2754.9|2754.9|2754.66|2754.66|0
1608122120000|2020-12-16 12:35:20|2754.71|2754.71|2754.76|2754.76|2754.76|2754.76|2754.71|2754.71|0
1608122130000|2020-12-16 12:35:30|2754.91|2754.91|2754.79|2754.79|2754.91|2754.91|2754.79|2754.79|0
1608122140000|2020-12-16 12:35:40|2754.53|2754.53|2754.5|2754.5|2754.53|2754.53|2754.3|2754.3|0
1608122160000|2020-12-16 12:36:00|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1608122190000|2020-12-16 12:36:30|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|0
1608122210000|2020-12-16 12:36:50|2754.4|2754.4|2754.26|2754.26|2754.4|2754.4|2754.26|2754.26|0
1608122220000|2020-12-16 12:37:00|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|0
1608122230000|2020-12-16 12:37:10|2754.26|2754.26|2754.19|2754.19|2754.26|2754.26|2754.19|2754.19|0
1608122270000|2020-12-16 12:37:50|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|0
1608122280000|2020-12-16 12:38:00|2754.05|2754.05|2754.21|2754.21|2754.29|2754.29|2754.05|2754.05|0
1608122290000|2020-12-16 12:38:10|2754.14|2754.14|2754.22|2754.22|2754.22|2754.22|2754.14|2754.14|0
1608122300000|2020-12-16 12:38:20|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|0
1608122350000|2020-12-16 12:39:10|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|0
1608122380000|2020-12-16 12:39:40|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|0
1608122390000|2020-12-16 12:39:50|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|0
1608122400000|2020-12-16 12:40:00|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1608122410000|2020-12-16 12:40:10|2754.49|2754.49|2754.51|2754.51|2754.51|2754.51|2754.37|2754.37|0
1608122420000|2020-12-16 12:40:20|2754.46|2754.46|2754.42|2754.42|2754.46|2754.46|2754.42|2754.42|0
1608122430000|2020-12-16 12:40:30|2754.34|2754.34|2754.32|2754.32|2754.34|2754.34|2754.23|2754.23|0
1608122440000|2020-12-16 12:40:40|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|0
1608122470000|2020-12-16 12:41:10|2753.99|2753.99|2753.89|2753.89|2753.99|2753.99|2753.89|2753.89|0
1608122480000|2020-12-16 12:41:20|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|0
1608122490000|2020-12-16 12:41:30|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|0
1608122520000|2020-12-16 12:42:00|2753.95|2753.95|2754.09|2754.09|2754.09|2754.09|2753.95|2753.95|0
1608122530000|2020-12-16 12:42:10|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|0
1608122540000|2020-12-16 12:42:20|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|0
1608122560000|2020-12-16 12:42:40|2753.86|2753.86|2753.9|2753.9|2753.9|2753.9|2753.86|2753.86|0
1608122570000|2020-12-16 12:42:50|2754.04|2754.04|2754.11|2754.11|2754.11|2754.11|2753.96|2753.96|0
1608122590000|2020-12-16 12:43:10|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1608122600000|2020-12-16 12:43:20|2754.3|2754.3|2754.41|2754.41|2754.41|2754.41|2754.3|2754.3|0
1608122620000|2020-12-16 12:43:40|2754.56|2754.56|2754.6|2754.6|2754.6|2754.6|2754.56|2754.56|0
1608122630000|2020-12-16 12:43:50|2754.73|2754.73|2754.69|2754.69|2754.73|2754.73|2754.69|2754.69|0
1608122640000|2020-12-16 12:44:00|2754.63|2754.63|2754.66|2754.66|2754.66|2754.66|2754.63|2754.63|0
1608122660000|2020-12-16 12:44:20|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|0
1608122680000|2020-12-16 12:44:40|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|0
1608122690000|2020-12-16 12:44:50|2754.72|2754.72|2754.58|2754.58|2754.72|2754.72|2754.58|2754.58|0
1608122700000|2020-12-16 12:45:00|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|0
1608122720000|2020-12-16 12:45:20|2754.46|2754.46|2754.77|2754.77|2754.77|2754.77|2754.46|2754.46|0
1608122740000|2020-12-16 12:45:40|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|0
1608122760000|2020-12-16 12:46:00|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1608122770000|2020-12-16 12:46:10|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|0
1608122780000|2020-12-16 12:46:20|2755.07|2755.07|2755.07|2755.07|2755.07|2755.07|2755.07|2755.07|0
1608122800000|2020-12-16 12:46:40|2754.96|2754.96|2754.86|2754.86|2754.96|2754.96|2754.86|2754.86|0
1608122810000|2020-12-16 12:46:50|2754.75|2754.75|2754.67|2754.67|2754.75|2754.75|2754.67|2754.67|0
1608122820000|2020-12-16 12:47:00|2754.56|2754.56|2754.02|2754.02|2754.56|2754.56|2754.02|2754.02|0
1608122830000|2020-12-16 12:47:10|2753.97|2753.97|2753.64|2753.64|2753.97|2753.97|2753.64|2753.64|0
1608122840000|2020-12-16 12:47:20|2753.47|2753.47|2753.35|2753.35|2753.47|2753.47|2753.35|2753.35|0
1608122850000|2020-12-16 12:47:30|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|0
1608122860000|2020-12-16 12:47:40|2753.22|2753.22|2753.06|2753.06|2753.22|2753.22|2753.06|2753.06|0
1608122870000|2020-12-16 12:47:50|2752.99|2752.99|2753.06|2753.06|2753.06|2753.06|2752.99|2752.99|0
1608122880000|2020-12-16 12:48:00|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|0
1608122900000|2020-12-16 12:48:20|2752.51|2752.51|2752.61|2752.61|2752.67|2752.67|2752.51|2752.51|0
1608122910000|2020-12-16 12:48:30|2752.75|2752.75|2752.78|2752.78|2752.78|2752.78|2752.75|2752.75|0
1608122930000|2020-12-16 12:48:50|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1608122960000|2020-12-16 12:49:20|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|0
1608122970000|2020-12-16 12:49:30|2753.03|2753.03|2752.78|2752.78|2753.03|2753.03|2752.68|2752.68|0
1608122980000|2020-12-16 12:49:40|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|0
1608122990000|2020-12-16 12:49:50|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|0
1608123010000|2020-12-16 12:50:10|2753.2|2753.2|2752.78|2752.78|2753.2|2753.2|2752.78|2752.78|0
1608123020000|2020-12-16 12:50:20|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|0
1608123050000|2020-12-16 12:50:50|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|0
1608123070000|2020-12-16 12:51:10|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|0
1608123100000|2020-12-16 12:51:40|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|0
1608123110000|2020-12-16 12:51:50|2753.1|2753.1|2752.93|2752.93|2753.1|2753.1|2752.93|2752.93|0
1608123130000|2020-12-16 12:52:10|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|0
1608123140000|2020-12-16 12:52:20|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|0
1608123150000|2020-12-16 12:52:30|2753.42|2753.42|2753.8|2753.8|2753.8|2753.8|2753.42|2753.42|0
1608123160000|2020-12-16 12:52:40|2753.88|2753.88|2754.24|2754.24|2754.24|2754.24|2753.88|2753.88|0
1608123170000|2020-12-16 12:52:50|2754.32|2754.32|2754.57|2754.57|2754.57|2754.57|2754.32|2754.32|0
1608123190000|2020-12-16 12:53:10|2754.67|2754.67|2754.78|2754.78|2754.78|2754.78|2754.67|2754.67|0
1608123200000|2020-12-16 12:53:20|2754.6|2754.6|2754.6|2754.6|2754.6|2754.6|2754.6|2754.6|0
1608123220000|2020-12-16 12:53:40|2754.7|2754.7|2754.56|2754.56|2754.7|2754.7|2754.56|2754.56|0
1608123230000|2020-12-16 12:53:50|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1608123240000|2020-12-16 12:54:00|2754.37|2754.37|2754.62|2754.62|2754.62|2754.62|2754.37|2754.37|0
1608123250000|2020-12-16 12:54:10|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1608123260000|2020-12-16 12:54:20|2754.86|2754.86|2755.18|2755.18|2755.18|2755.18|2754.86|2754.86|0
1608123290000|2020-12-16 12:54:50|2755.22|2755.22|2755.4|2755.4|2755.4|2755.4|2755.22|2755.22|0
1608123300000|2020-12-16 12:55:00|2755.34|2755.34|2755.54|2755.54|2755.54|2755.54|2755.34|2755.34|0
1608123310000|2020-12-16 12:55:10|2755.61|2755.61|2755.5|2755.5|2755.61|2755.61|2755.5|2755.5|0
1608123340000|2020-12-16 12:55:40|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|0
1608123350000|2020-12-16 12:55:50|2755.71|2755.71|2755.51|2755.51|2755.71|2755.71|2755.51|2755.51|0
1608123400000|2020-12-16 12:56:40|2755.69|2755.69|2755.8|2755.8|2755.8|2755.8|2755.69|2755.69|0
1608123410000|2020-12-16 12:56:50|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|0
1608123420000|2020-12-16 12:57:00|2755.93|2755.93|2756.03|2756.03|2756.03|2756.03|2755.93|2755.93|0
1608123430000|2020-12-16 12:57:10|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|0
1608123440000|2020-12-16 12:57:20|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|0
1608123450000|2020-12-16 12:57:30|2756.46|2756.46|2756.76|2756.76|2756.76|2756.76|2756.46|2756.46|0
1608123460000|2020-12-16 12:57:40|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|0
1608123470000|2020-12-16 12:57:50|2756.89|2756.89|2756.93|2756.93|2756.93|2756.93|2756.89|2756.89|0
1608123480000|2020-12-16 12:58:00|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|0
1608123500000|2020-12-16 12:58:20|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|0
1608123520000|2020-12-16 12:58:40|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|0
1608123530000|2020-12-16 12:58:50|2756.96|2756.96|2757.28|2757.28|2757.28|2757.28|2756.96|2756.96|0
1608123540000|2020-12-16 12:59:00|2757.38|2757.38|2757.17|2757.17|2757.38|2757.38|2757.17|2757.17|0
1608123550000|2020-12-16 12:59:10|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|0
1608123560000|2020-12-16 12:59:20|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1608123570000|2020-12-16 12:59:30|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|0
1608123580000|2020-12-16 12:59:40|2757.18|2757.18|2757.48|2757.48|2757.48|2757.48|2757.18|2757.18|0
1608123600000|2020-12-16 13:00:00|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|0
1608123610000|2020-12-16 13:00:10|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|0
1608123620000|2020-12-16 13:00:20|2757.05|2757.05|2757.16|2757.16|2757.16|2757.16|2757.05|2757.05|0
1608123630000|2020-12-16 13:00:30|2757.09|2757.09|2757.06|2757.06|2757.09|2757.09|2757.06|2757.06|0
1608123640000|2020-12-16 13:00:40|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|0
1608123670000|2020-12-16 13:01:10|2756.99|2756.99|2757.05|2757.05|2757.05|2757.05|2756.99|2756.99|0
1608123680000|2020-12-16 13:01:20|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|0
1608123700000|2020-12-16 13:01:40|2756.83|2756.83|2756.62|2756.62|2756.83|2756.83|2756.62|2756.62|0
1608123710000|2020-12-16 13:01:50|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|0
1608123730000|2020-12-16 13:02:10|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|0
1608123740000|2020-12-16 13:02:20|2756.93|2756.93|2756.65|2756.65|2756.93|2756.93|2756.65|2756.65|0
1608123750000|2020-12-16 13:02:30|2756.51|2756.51|2756.37|2756.37|2756.51|2756.51|2756.37|2756.37|0
1608123770000|2020-12-16 13:02:50|2756.33|2756.33|2756.09|2756.09|2756.33|2756.33|2756.09|2756.09|0
1608123780000|2020-12-16 13:03:00|2755.95|2755.95|2755.85|2755.85|2755.95|2755.95|2755.85|2755.85|0
1608123790000|2020-12-16 13:03:10|2755.95|2755.95|2756.1|2756.1|2756.15|2756.15|2755.95|2755.95|0
1608123800000|2020-12-16 13:03:20|2756.19|2756.19|2756.44|2756.44|2756.44|2756.44|2756.19|2756.19|0
1608123810000|2020-12-16 13:03:30|2756.21|2756.21|2756.24|2756.24|2756.24|2756.24|2756.04|2756.04|0
1608123820000|2020-12-16 13:03:40|2756.35|2756.35|2756.43|2756.43|2756.43|2756.43|2756.35|2756.35|0
1608123840000|2020-12-16 13:04:00|2756.57|2756.57|2756.57|2756.57|2756.57|2756.57|2756.57|2756.57|0
1608123860000|2020-12-16 13:04:20|2756.47|2756.47|2756.29|2756.29|2756.47|2756.47|2756.29|2756.29|0
1608123880000|2020-12-16 13:04:40|2756.37|2756.37|2756.35|2756.35|2756.45|2756.45|2756.35|2756.35|0
1608123890000|2020-12-16 13:04:50|2756.25|2756.25|2755.96|2755.96|2756.25|2756.25|2755.96|2755.96|0
1608123920000|2020-12-16 13:05:20|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|0
1608123940000|2020-12-16 13:05:40|2756.18|2756.18|2756.16|2756.16|2756.28|2756.28|2756.16|2756.16|0
1608123950000|2020-12-16 13:05:50|2756.52|2756.52|2758.05|2758.05|2758.05|2758.05|2756.52|2756.52|0
1608123980000|2020-12-16 13:06:20|2757.93|2757.93|2758.05|2758.05|2758.05|2758.05|2757.93|2757.93|0
1608123990000|2020-12-16 13:06:30|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|0
1608124020000|2020-12-16 13:07:00|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|0
1608124030000|2020-12-16 13:07:10|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|0
1608124060000|2020-12-16 13:07:40|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|0
1608124070000|2020-12-16 13:07:50|2758.09|2758.09|2757.99|2757.99|2758.09|2758.09|2757.99|2757.99|0
1608124080000|2020-12-16 13:08:00|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|0
1608124090000|2020-12-16 13:08:10|2757.8|2757.8|2757.45|2757.45|2757.8|2757.8|2757.45|2757.45|0
1608124100000|2020-12-16 13:08:20|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|0
1608124110000|2020-12-16 13:08:30|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|0
1608124130000|2020-12-16 13:08:50|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|0
1608124140000|2020-12-16 13:09:00|2757.99|2757.99|2758.67|2758.67|2758.67|2758.67|2757.99|2757.99|0
1608124160000|2020-12-16 13:09:20|2759.01|2759.01|2759.43|2759.43|2759.57|2759.57|2759.01|2759.01|0
1608124170000|2020-12-16 13:09:30|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|0
1608124210000|2020-12-16 13:10:10|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|0
1608124220000|2020-12-16 13:10:20|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|0
1608124230000|2020-12-16 13:10:30|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|0
1608124240000|2020-12-16 13:10:40|2759.37|2759.37|2759.63|2759.63|2759.63|2759.63|2759.22|2759.22|0
1608124250000|2020-12-16 13:10:50|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|0
1608124290000|2020-12-16 13:11:30|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|0
1608124310000|2020-12-16 13:11:50|2759.52|2759.52|2759.61|2759.61|2759.61|2759.61|2759.52|2759.52|0
1608124360000|2020-12-16 13:12:40|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|0
1608124370000|2020-12-16 13:12:50|2759.37|2759.37|2759.29|2759.29|2759.37|2759.37|2759.29|2759.29|0
1608124390000|2020-12-16 13:13:10|2759.24|2759.24|2759.19|2759.19|2759.24|2759.24|2759.19|2759.19|0
1608124400000|2020-12-16 13:13:20|2759.15|2759.15|2759|2759|2759.15|2759.15|2759|2759|0
1608124440000|2020-12-16 13:14:00|2759.2|2759.2|2759.44|2759.44|2759.54|2759.54|2759.2|2759.2|0
1608124470000|2020-12-16 13:14:30|2759.65|2759.65|2759.59|2759.59|2759.86|2759.86|2759.59|2759.59|0
1608124480000|2020-12-16 13:14:40|2760.05|2760.05|2759.98|2759.98|2760.12|2760.12|2759.98|2759.98|0
1608124490000|2020-12-16 13:14:50|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1608124500000|2020-12-16 13:15:00|2760.31|2760.31|2760.17|2760.17|2760.31|2760.31|2760.17|2760.17|0
1608124510000|2020-12-16 13:15:10|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1608124540000|2020-12-16 13:15:40|2760.33|2760.33|2760.66|2760.66|2760.66|2760.66|2760.33|2760.33|0
1608124550000|2020-12-16 13:15:50|2760.59|2760.59|2760.45|2760.45|2760.59|2760.59|2760.45|2760.45|0
1608124580000|2020-12-16 13:16:20|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|0
1608124590000|2020-12-16 13:16:30|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|0
1608124620000|2020-12-16 13:17:00|2760.68|2760.68|2760.83|2760.83|2760.83|2760.83|2760.68|2760.68|0
1608124640000|2020-12-16 13:17:20|2760.97|2760.97|2760.88|2760.88|2760.97|2760.97|2760.88|2760.88|0
1608124650000|2020-12-16 13:17:30|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|0
1608124700000|2020-12-16 13:18:20|2760.64|2760.64|2760.76|2760.76|2760.76|2760.76|2760.64|2760.64|0
1608124710000|2020-12-16 13:18:30|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|0
1608124720000|2020-12-16 13:18:40|2760.58|2760.58|2760.47|2760.47|2760.58|2760.58|2760.47|2760.47|0
1608124740000|2020-12-16 13:19:00|2760.54|2760.54|2760.87|2760.87|2760.87|2760.87|2760.54|2760.54|0
1608124750000|2020-12-16 13:19:10|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|0
1608124770000|2020-12-16 13:19:30|2761.13|2761.13|2760.76|2760.76|2761.13|2761.13|2760.76|2760.76|0
1608124810000|2020-12-16 13:20:10|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|0
1608124830000|2020-12-16 13:20:30|2760.48|2760.48|2760.61|2760.61|2760.61|2760.61|2760.48|2760.48|0
1608124840000|2020-12-16 13:20:40|2760.88|2760.88|2761.02|2761.02|2761.02|2761.02|2760.88|2760.88|0
1608124850000|2020-12-16 13:20:50|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|0
1608124890000|2020-12-16 13:21:30|2761.39|2761.39|2761.38|2761.38|2761.53|2761.53|2761.38|2761.38|0
1608124920000|2020-12-16 13:22:00|2761.29|2761.29|2761.22|2761.22|2761.29|2761.29|2761.22|2761.22|0
1608124930000|2020-12-16 13:22:10|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|0
1608124940000|2020-12-16 13:22:20|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|0
1608124960000|2020-12-16 13:22:40|2760.89|2760.89|2760.82|2760.82|2760.89|2760.89|2760.82|2760.82|0
1608124970000|2020-12-16 13:22:50|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|0
1608124980000|2020-12-16 13:23:00|2760.74|2760.74|2760.5|2760.5|2760.74|2760.74|2760.5|2760.5|0
1608125000000|2020-12-16 13:23:20|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1608125010000|2020-12-16 13:23:30|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1608125030000|2020-12-16 13:23:50|2760.39|2760.39|2760.81|2760.81|2760.81|2760.81|2760.39|2760.39|0
1608125110000|2020-12-16 13:25:10|2760.77|2760.77|2760.49|2760.49|2760.77|2760.77|2760.49|2760.49|0
1608125120000|2020-12-16 13:25:20|2760.35|2760.35|2760.21|2760.21|2760.35|2760.35|2760.21|2760.21|0
1608125140000|2020-12-16 13:25:40|2760.26|2760.26|2760.33|2760.33|2760.33|2760.33|2760.26|2760.26|0
1608125160000|2020-12-16 13:26:00|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|0
1608125190000|2020-12-16 13:26:30|2760.15|2760.15|2760.04|2760.04|2760.15|2760.15|2760.04|2760.04|0
1608125200000|2020-12-16 13:26:40|2759.89|2759.89|2759.14|2759.14|2759.89|2759.89|2759.14|2759.14|0
1608125210000|2020-12-16 13:26:50|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|0
1608125220000|2020-12-16 13:27:00|2759.11|2759.11|2759.38|2759.38|2759.38|2759.38|2759.11|2759.11|0
1608125230000|2020-12-16 13:27:10|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|0
1608125240000|2020-12-16 13:27:20|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|0
1608125250000|2020-12-16 13:27:30|2759.25|2759.25|2759.17|2759.17|2759.25|2759.25|2759.17|2759.17|0
1608125280000|2020-12-16 13:28:00|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|0
1608125290000|2020-12-16 13:28:10|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|0
1608125300000|2020-12-16 13:28:20|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|0
1608125320000|2020-12-16 13:28:40|2759.06|2759.06|2759.06|2759.06|2759.06|2759.06|2759.06|2759.06|0
1608125340000|2020-12-16 13:29:00|2759.24|2759.24|2758.98|2758.98|2759.24|2759.24|2758.88|2758.88|0
1608125380000|2020-12-16 13:29:40|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|0
1608125390000|2020-12-16 13:29:50|2758.69|2758.69|2758.88|2758.88|2758.88|2758.88|2758.69|2758.69|0
1608125400000|2020-12-16 13:30:00|2758.92|2758.92|2759.43|2759.43|2759.87|2759.87|2758.56|2758.56|0
1608125410000|2020-12-16 13:30:10|2759.3|2759.3|2759.39|2759.39|2759.39|2759.39|2759.3|2759.3|0
1608125420000|2020-12-16 13:30:20|2759.46|2759.46|2759.39|2759.39|2759.46|2759.46|2759.24|2759.24|0
1608125450000|2020-12-16 13:30:50|2759.53|2759.53|2759.86|2759.86|2759.9|2759.9|2759.53|2759.53|0
1608125460000|2020-12-16 13:31:00|2759.78|2759.78|2759.64|2759.64|2759.78|2759.78|2759.64|2759.64|0
1608125480000|2020-12-16 13:31:20|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|0
1608125490000|2020-12-16 13:31:30|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|0
1608125520000|2020-12-16 13:32:00|2759.66|2759.66|2759.24|2759.24|2759.66|2759.66|2759.24|2759.24|0
1608125530000|2020-12-16 13:32:10|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|0
1608125550000|2020-12-16 13:32:30|2759.21|2759.21|2759.07|2759.07|2759.21|2759.21|2759.07|2759.07|0
1608125560000|2020-12-16 13:32:40|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|0
1608125570000|2020-12-16 13:32:50|2759.71|2759.71|2759.15|2759.15|2759.71|2759.71|2759.15|2759.15|0
1608125580000|2020-12-16 13:33:00|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|0
1608125620000|2020-12-16 13:33:40|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|0
1608125640000|2020-12-16 13:34:00|2759.3|2759.3|2759.22|2759.22|2759.3|2759.3|2759.22|2759.22|0
1608125650000|2020-12-16 13:34:10|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|0
1608125700000|2020-12-16 13:35:00|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|0
1608125740000|2020-12-16 13:35:40|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|0
1608125760000|2020-12-16 13:36:00|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|0
1608125780000|2020-12-16 13:36:20|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|0
1608125790000|2020-12-16 13:36:30|2758.55|2758.55|2758.15|2758.15|2758.55|2758.55|2758.15|2758.15|0
1608125800000|2020-12-16 13:36:40|2758.09|2758.09|2758.01|2758.01|2758.09|2758.09|2758.01|2758.01|0
1608125810000|2020-12-16 13:36:50|2757.85|2757.85|2757.99|2757.99|2757.99|2757.99|2757.85|2757.85|0
1608125820000|2020-12-16 13:37:00|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|0
1608125870000|2020-12-16 13:37:50|2758.01|2758.01|2757.74|2757.74|2758.01|2758.01|2757.74|2757.74|0
1608125880000|2020-12-16 13:38:00|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|0
1608125890000|2020-12-16 13:38:10|2757.67|2757.67|2757.79|2757.79|2757.79|2757.79|2757.67|2757.67|0
1608125900000|2020-12-16 13:38:20|2757.83|2757.83|2757.9|2757.9|2757.9|2757.9|2757.83|2757.83|0
1608125910000|2020-12-16 13:38:30|2758.01|2758.01|2758.43|2758.43|2758.43|2758.43|2758.01|2758.01|0
1608125930000|2020-12-16 13:38:50|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|0
1608125940000|2020-12-16 13:39:00|2758.6|2758.6|2758.74|2758.74|2758.88|2758.88|2758.6|2758.6|0
1608125960000|2020-12-16 13:39:20|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|0
1608126000000|2020-12-16 13:40:00|2758.44|2758.44|2758.33|2758.33|2758.44|2758.44|2758.33|2758.33|0
1608126010000|2020-12-16 13:40:10|2758.3|2758.3|2758.3|2758.3|2758.3|2758.3|2758.3|2758.3|0
1608126050000|2020-12-16 13:40:50|2758.44|2758.44|2758.3|2758.3|2758.44|2758.44|2758.3|2758.3|0
1608126060000|2020-12-16 13:41:00|2758.07|2758.07|2757.95|2757.95|2758.07|2758.07|2757.95|2757.95|0
1608126100000|2020-12-16 13:41:40|2757.84|2757.84|2757.5|2757.5|2757.84|2757.84|2757.5|2757.5|0
1608126110000|2020-12-16 13:41:50|2757.46|2757.46|2757.22|2757.22|2757.46|2757.46|2757.22|2757.22|0
1608126120000|2020-12-16 13:42:00|2757.18|2757.18|2757.57|2757.57|2757.57|2757.57|2757.18|2757.18|0
1608126130000|2020-12-16 13:42:10|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|0
1608126140000|2020-12-16 13:42:20|2757.47|2757.47|2757.3|2757.3|2757.47|2757.47|2757.3|2757.3|0
1608126160000|2020-12-16 13:42:40|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|0
1608126170000|2020-12-16 13:42:50|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|0
1608126180000|2020-12-16 13:43:00|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|0
1608126200000|2020-12-16 13:43:20|2756.94|2756.94|2756.83|2756.83|2756.94|2756.94|2756.83|2756.83|0
1608126210000|2020-12-16 13:43:30|2756.76|2756.76|2756.72|2756.72|2756.76|2756.76|2756.72|2756.72|0
1608126220000|2020-12-16 13:43:40|2756.55|2756.55|2756.44|2756.44|2756.55|2756.55|2756.44|2756.44|0
1608126260000|2020-12-16 13:44:20|2756.37|2756.37|2756.27|2756.27|2756.37|2756.37|2756.27|2756.27|0
1608126270000|2020-12-16 13:44:30|2756.17|2756.17|2756.07|2756.07|2756.17|2756.17|2756.07|2756.07|0
1608126280000|2020-12-16 13:44:40|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|0
1608126300000|2020-12-16 13:45:00|2756.29|2756.29|2756.29|2756.29|2756.29|2756.29|2756.29|2756.29|0
1608126310000|2020-12-16 13:45:10|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|0
1608126350000|2020-12-16 13:45:50|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|0
1608126380000|2020-12-16 13:46:20|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|0
1608126400000|2020-12-16 13:46:40|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|0
1608126420000|2020-12-16 13:47:00|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|0
1608126460000|2020-12-16 13:47:40|2755.64|2755.64|2755.51|2755.51|2755.64|2755.64|2755.51|2755.51|0
1608126470000|2020-12-16 13:47:50|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|0
1608126490000|2020-12-16 13:48:10|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1608126520000|2020-12-16 13:48:40|2755.67|2755.67|2755.56|2755.56|2755.7|2755.7|2755.56|2755.56|0
1608126530000|2020-12-16 13:48:50|2755.7|2755.7|2755.74|2755.74|2755.74|2755.74|2755.7|2755.7|0
1608126550000|2020-12-16 13:49:10|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1608126580000|2020-12-16 13:49:40|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|0
1608126590000|2020-12-16 13:49:50|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|0
1608126630000|2020-12-16 13:50:30|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|0
1608126670000|2020-12-16 13:51:10|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|0
1608126700000|2020-12-16 13:51:40|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1608126710000|2020-12-16 13:51:50|2755.05|2755.05|2755.04|2755.04|2755.05|2755.05|2754.9|2754.9|0
1608126720000|2020-12-16 13:52:00|2754.93|2754.93|2754.17|2754.17|2754.93|2754.93|2754.17|2754.17|0
1608126730000|2020-12-16 13:52:10|2754.09|2754.09|2754.05|2754.05|2754.09|2754.09|2754.05|2754.05|0
1608126740000|2020-12-16 13:52:20|2753.72|2753.72|2751.93|2751.93|2753.72|2753.72|2751.93|2751.93|0
1608126760000|2020-12-16 13:52:40|2751.89|2751.89|2751.82|2751.82|2751.89|2751.89|2751.82|2751.82|0
1608126770000|2020-12-16 13:52:50|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|0
1608126780000|2020-12-16 13:53:00|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|0
1608126790000|2020-12-16 13:53:10|2751.36|2751.36|2750.92|2750.92|2751.36|2751.36|2750.92|2750.92|0
1608126800000|2020-12-16 13:53:20|2750.89|2750.89|2750.63|2750.63|2750.89|2750.89|2750.63|2750.63|0
1608126820000|2020-12-16 13:53:40|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|0
1608126840000|2020-12-16 13:54:00|2750.71|2750.71|2750.58|2750.58|2750.71|2750.71|2750.58|2750.58|0
1608126850000|2020-12-16 13:54:10|2750.45|2750.45|2750.17|2750.17|2750.45|2750.45|2750.17|2750.17|0
1608126860000|2020-12-16 13:54:20|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|0
1608126890000|2020-12-16 13:54:50|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|0
1608126900000|2020-12-16 13:55:00|2750.83|2750.83|2751.07|2751.07|2751.07|2751.07|2750.83|2750.83|0
1608126910000|2020-12-16 13:55:10|2751.35|2751.35|2752.78|2752.78|2753.71|2753.71|2751.35|2751.35|0
1608126920000|2020-12-16 13:55:20|2752.45|2752.45|2751.77|2751.77|2752.45|2752.45|2751.75|2751.75|0
1608126930000|2020-12-16 13:55:30|2751.56|2751.56|2751.63|2751.63|2751.63|2751.63|2751.56|2751.56|0
1608126940000|2020-12-16 13:55:40|2751.42|2751.42|2751.3|2751.3|2751.42|2751.42|2751.3|2751.3|0
1608126950000|2020-12-16 13:55:50|2751.09|2751.09|2751.17|2751.17|2751.17|2751.17|2751.01|2751.01|0
1608126960000|2020-12-16 13:56:00|2751.3|2751.3|2751.39|2751.39|2751.39|2751.39|2751.3|2751.3|0
1608126990000|2020-12-16 13:56:30|2751.33|2751.33|2751.47|2751.47|2751.47|2751.47|2751.33|2751.33|0
1608127000000|2020-12-16 13:56:40|2751.59|2751.59|2751.51|2751.51|2751.59|2751.59|2751.51|2751.51|0
1608127010000|2020-12-16 13:56:50|2751.32|2751.32|2751.37|2751.37|2751.37|2751.37|2751.32|2751.32|0
1608127020000|2020-12-16 13:57:00|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|0
1608127030000|2020-12-16 13:57:10|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|0
1608127040000|2020-12-16 13:57:20|2751.05|2751.05|2750.91|2750.91|2751.05|2751.05|2750.91|2750.91|0
1608127050000|2020-12-16 13:57:30|2750.88|2750.88|2750.63|2750.63|2750.88|2750.88|2750.3|2750.3|0
1608127070000|2020-12-16 13:57:50|2750.85|2750.85|2750.95|2750.95|2750.95|2750.95|2750.85|2750.85|0
1608127080000|2020-12-16 13:58:00|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|0
1608127100000|2020-12-16 13:58:20|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|0
1608127150000|2020-12-16 13:59:10|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|0
1608127160000|2020-12-16 13:59:20|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|0
1608127180000|2020-12-16 13:59:40|2751|2751|2751|2751|2751|2751|2751|2751|0
1608127190000|2020-12-16 13:59:50|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.14|2751.14|0
1608127200000|2020-12-16 14:00:00|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|0
1608127220000|2020-12-16 14:00:20|2751.54|2751.54|2751.49|2751.49|2751.61|2751.61|2751.49|2751.49|0
1608127230000|2020-12-16 14:00:30|2751.7|2751.7|2751.82|2751.82|2751.82|2751.82|2751.7|2751.7|0
1608127240000|2020-12-16 14:00:40|2751.96|2751.96|2752.07|2752.07|2752.07|2752.07|2751.96|2751.96|0
1608127250000|2020-12-16 14:00:50|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|0
1608127270000|2020-12-16 14:01:10|2752.36|2752.36|2751.97|2751.97|2752.36|2752.36|2751.97|2751.97|0
1608127280000|2020-12-16 14:01:20|2751.83|2751.83|2751.53|2751.53|2751.83|2751.83|2751.53|2751.53|0
1608127300000|2020-12-16 14:01:40|2751.57|2751.57|2751.68|2751.68|2751.68|2751.68|2751.53|2751.53|0
1608127310000|2020-12-16 14:01:50|2751.49|2751.49|2751.49|2751.49|2751.49|2751.49|2751.49|2751.49|0
1608127320000|2020-12-16 14:02:00|2751.61|2751.61|2751.47|2751.47|2751.61|2751.61|2751.33|2751.33|0
1608127330000|2020-12-16 14:02:10|2751.44|2751.44|2751.32|2751.32|2751.44|2751.44|2751.32|2751.32|0
1608127350000|2020-12-16 14:02:30|2751.16|2751.16|2751.05|2751.05|2751.16|2751.16|2751.05|2751.05|0
1608127360000|2020-12-16 14:02:40|2751.02|2751.02|2750.82|2750.82|2751.02|2751.02|2750.82|2750.82|0
1608127370000|2020-12-16 14:02:50|2750.68|2750.68|2750.95|2750.95|2750.95|2750.95|2750.68|2750.68|0
1608127400000|2020-12-16 14:03:20|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|0
1608127420000|2020-12-16 14:03:40|2750.73|2750.73|2750.84|2750.84|2750.94|2750.94|2750.73|2750.73|0
1608127520000|2020-12-16 14:05:20|2750.73|2750.73|2750.73|2750.73|2750.73|2750.73|2750.73|2750.73|0
1608127530000|2020-12-16 14:05:30|2750.77|2750.77|2750.73|2750.73|2750.77|2750.77|2750.73|2750.73|0
1608127560000|2020-12-16 14:06:00|2750.92|2750.92|2751.77|2751.77|2751.77|2751.77|2750.92|2750.92|0
1608127570000|2020-12-16 14:06:10|2751.93|2751.93|2751.93|2751.93|2751.93|2751.93|2751.93|2751.93|0
1608127580000|2020-12-16 14:06:20|2751.87|2751.87|2751.78|2751.78|2751.87|2751.87|2751.78|2751.78|0
1608127590000|2020-12-16 14:06:30|2751.62|2751.62|2751.57|2751.57|2751.62|2751.62|2751.57|2751.57|0
1608127600000|2020-12-16 14:06:40|2751.62|2751.62|2751.86|2751.86|2751.86|2751.86|2751.62|2751.62|0
1608127610000|2020-12-16 14:06:50|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|0
1608127620000|2020-12-16 14:07:00|2752.12|2752.12|2752.09|2752.09|2752.12|2752.12|2752.03|2752.03|0
1608127630000|2020-12-16 14:07:10|2751.51|2751.51|2751.62|2751.62|2751.62|2751.62|2751.51|2751.51|0
1608127640000|2020-12-16 14:07:20|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|0
1608127650000|2020-12-16 14:07:30|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|2751.81|2751.81|0
1608127680000|2020-12-16 14:08:00|2751.72|2751.72|2751.82|2751.82|2751.82|2751.82|2751.72|2751.72|0
1608127690000|2020-12-16 14:08:10|2751.72|2751.72|2751.72|2751.72|2751.82|2751.82|2751.72|2751.72|0
1608127700000|2020-12-16 14:08:20|2751.83|2751.83|2752.46|2752.46|2752.46|2752.46|2751.83|2751.83|0
1608127710000|2020-12-16 14:08:30|2752.49|2752.49|2752.61|2752.61|2752.61|2752.61|2752.49|2752.49|0
1608127720000|2020-12-16 14:08:40|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|0
1608127730000|2020-12-16 14:08:50|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|0
1608127740000|2020-12-16 14:09:00|2752.73|2752.73|2752.83|2752.83|2752.83|2752.83|2752.73|2752.73|0
1608127770000|2020-12-16 14:09:30|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|0
1608127790000|2020-12-16 14:09:50|2752.78|2752.78|2752.51|2752.51|2752.78|2752.78|2752.51|2752.51|0
1608127800000|2020-12-16 14:10:00|2752.43|2752.43|2752.62|2752.62|2752.62|2752.62|2752.43|2752.43|0
1608127810000|2020-12-16 14:10:10|2752.88|2752.88|2753|2753|2753|2753|2752.88|2752.88|0
1608127820000|2020-12-16 14:10:20|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|0
1608127860000|2020-12-16 14:11:00|2753.37|2753.37|2753.52|2753.52|2753.56|2753.56|2753.37|2753.37|0
1608127870000|2020-12-16 14:11:10|2753.88|2753.88|2753.7|2753.7|2753.88|2753.88|2753.7|2753.7|0
1608127880000|2020-12-16 14:11:20|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|0
1608127920000|2020-12-16 14:12:00|2753.91|2753.91|2753.87|2753.87|2753.91|2753.91|2753.87|2753.87|0
1608127940000|2020-12-16 14:12:20|2754.01|2754.01|2753.73|2753.73|2754.01|2754.01|2753.73|2753.73|0
1608127980000|2020-12-16 14:13:00|2753.83|2753.83|2753.64|2753.64|2753.83|2753.83|2753.64|2753.64|0
1608128000000|2020-12-16 14:13:20|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|0
1608128010000|2020-12-16 14:13:30|2753.8|2753.8|2753.84|2753.84|2753.88|2753.88|2753.8|2753.8|0
1608128020000|2020-12-16 14:13:40|2754.08|2754.08|2754.31|2754.31|2754.31|2754.31|2754.08|2754.08|0
1608128030000|2020-12-16 14:13:50|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|0
1608128050000|2020-12-16 14:14:10|2754.32|2754.32|2754.44|2754.44|2754.44|2754.44|2754.32|2754.32|0
1608128060000|2020-12-16 14:14:20|2754.67|2754.67|2754.63|2754.63|2754.67|2754.67|2754.63|2754.63|0
1608128070000|2020-12-16 14:14:30|2754.82|2754.82|2755.08|2755.08|2755.27|2755.27|2754.78|2754.78|0
1608128080000|2020-12-16 14:14:40|2755.27|2755.27|2755.02|2755.02|2755.27|2755.27|2754.9|2754.9|0
1608128100000|2020-12-16 14:15:00|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|0
1608128110000|2020-12-16 14:15:10|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|0
1608128120000|2020-12-16 14:15:20|2755.58|2755.58|2755.48|2755.48|2755.58|2755.58|2755.4|2755.4|0
1608128130000|2020-12-16 14:15:30|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1608128140000|2020-12-16 14:15:40|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|0
1608128150000|2020-12-16 14:15:50|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|0
1608128160000|2020-12-16 14:16:00|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|0
1608128190000|2020-12-16 14:16:30|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1608128200000|2020-12-16 14:16:40|2755.62|2755.62|2755.6|2755.6|2755.62|2755.62|2755.44|2755.44|0
1608128210000|2020-12-16 14:16:50|2755.53|2755.53|2755.39|2755.39|2755.53|2755.53|2755.39|2755.39|0
1608128220000|2020-12-16 14:17:00|2755.53|2755.53|2755.46|2755.46|2755.53|2755.53|2755.46|2755.46|0
1608128240000|2020-12-16 14:17:20|2755.4|2755.4|2755.69|2755.69|2755.69|2755.69|2755.4|2755.4|0
1608128260000|2020-12-16 14:17:40|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|0
1608128290000|2020-12-16 14:18:10|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|0
1608128350000|2020-12-16 14:19:10|2755.47|2755.47|2755.3|2755.3|2755.47|2755.47|2755.3|2755.3|0
1608128360000|2020-12-16 14:19:20|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.18|2755.18|0
1608128370000|2020-12-16 14:19:30|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|0
1608128380000|2020-12-16 14:19:40|2755.47|2755.47|2755.55|2755.55|2755.55|2755.55|2755.47|2755.47|0
1608128390000|2020-12-16 14:19:50|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|0
1608128450000|2020-12-16 14:20:50|2755.27|2755.27|2755.13|2755.13|2755.27|2755.27|2755.13|2755.13|0
1608128460000|2020-12-16 14:21:00|2754.95|2754.95|2754.87|2754.87|2754.95|2754.95|2754.87|2754.87|0
1608128470000|2020-12-16 14:21:10|2754.6|2754.6|2754.46|2754.46|2754.67|2754.67|2754.46|2754.46|0
1608128480000|2020-12-16 14:21:20|2754.58|2754.58|2754.68|2754.68|2754.68|2754.68|2754.58|2754.58|0
1608128500000|2020-12-16 14:21:40|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|0
1608128530000|2020-12-16 14:22:10|2754.25|2754.25|2754.21|2754.21|2754.25|2754.25|2754.21|2754.21|0
1608128570000|2020-12-16 14:22:50|2754.33|2754.33|2754.46|2754.46|2754.46|2754.46|2754.33|2754.33|0
1608128580000|2020-12-16 14:23:00|2754.42|2754.42|2754.38|2754.38|2754.42|2754.42|2754.38|2754.38|0
1608128590000|2020-12-16 14:23:10|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|0
1608128610000|2020-12-16 14:23:30|2754.1|2754.1|2754.21|2754.21|2754.21|2754.21|2754.1|2754.1|0
1608128620000|2020-12-16 14:23:40|2754.31|2754.31|2754.04|2754.04|2754.31|2754.31|2754.04|2754.04|0
1608128630000|2020-12-16 14:23:50|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|0
1608128640000|2020-12-16 14:24:00|2753.99|2753.99|2753.57|2753.57|2753.99|2753.99|2753.57|2753.57|0
1608128650000|2020-12-16 14:24:10|2753.47|2753.47|2753.27|2753.27|2753.47|2753.47|2753.27|2753.27|0
1608128670000|2020-12-16 14:24:30|2753.37|2753.37|2753.96|2753.96|2753.96|2753.96|2753.37|2753.37|0
1608128700000|2020-12-16 14:25:00|2754.1|2754.1|2754.24|2754.24|2754.24|2754.24|2754.1|2754.1|0
1608128710000|2020-12-16 14:25:10|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|0
1608128720000|2020-12-16 14:25:20|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|0
1608128730000|2020-12-16 14:25:30|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|0
1608128760000|2020-12-16 14:26:00|2754.53|2754.53|2754.78|2754.78|2754.78|2754.78|2754.3|2754.3|0
1608128790000|2020-12-16 14:26:30|2754.82|2754.82|2754.95|2754.95|2754.95|2754.95|2754.82|2754.82|0
1608128820000|2020-12-16 14:27:00|2754.87|2754.87|2754.99|2754.99|2754.99|2754.99|2754.87|2754.87|0
1608128840000|2020-12-16 14:27:20|2755.13|2755.13|2755.16|2755.16|2755.16|2755.16|2755.13|2755.13|0
1608128850000|2020-12-16 14:27:30|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|0
1608128880000|2020-12-16 14:28:00|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|0
1608128890000|2020-12-16 14:28:10|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1608128920000|2020-12-16 14:28:40|2755.36|2755.36|2755.19|2755.19|2755.36|2755.36|2755.19|2755.19|0
1608128940000|2020-12-16 14:29:00|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|0
1608128950000|2020-12-16 14:29:10|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|0
1608128960000|2020-12-16 14:29:20|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|0
1608128970000|2020-12-16 14:29:30|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|0
1608128980000|2020-12-16 14:29:40|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|0
1608129000000|2020-12-16 14:30:00|2754.57|2754.57|2754.54|2754.54|2754.57|2754.57|2754.54|2754.54|0
1608129010000|2020-12-16 14:30:10|2754.57|2754.57|2754.4|2754.4|2754.57|2754.57|2754.29|2754.29|0
1608129020000|2020-12-16 14:30:20|2754.28|2754.28|2754.6|2754.6|2754.6|2754.6|2754.28|2754.28|0
1608129030000|2020-12-16 14:30:30|2754.76|2754.76|2755.28|2755.28|2755.28|2755.28|2754.76|2754.76|0
1608129040000|2020-12-16 14:30:40|2755.17|2755.17|2755.13|2755.13|2755.17|2755.17|2755.13|2755.13|0
1608129060000|2020-12-16 14:31:00|2755.02|2755.02|2755.08|2755.08|2755.08|2755.08|2754.95|2754.95|0
1608129070000|2020-12-16 14:31:10|2754.87|2754.87|2754.93|2754.93|2755.15|2755.15|2754.87|2754.87|0
1608129080000|2020-12-16 14:31:20|2754.64|2754.64|2755.18|2755.18|2755.18|2755.18|2754.46|2754.46|0
1608129090000|2020-12-16 14:31:30|2755.22|2755.22|2755.5|2755.5|2755.5|2755.5|2755.22|2755.22|0
1608129110000|2020-12-16 14:31:50|2755.39|2755.39|2755.33|2755.33|2755.39|2755.39|2755.33|2755.33|0
1608129120000|2020-12-16 14:32:00|2755.58|2755.58|2755.3|2755.3|2755.58|2755.58|2755.3|2755.3|0
1608129130000|2020-12-16 14:32:10|2755.44|2755.44|2755.68|2755.68|2755.68|2755.68|2755.44|2755.44|0
1608129140000|2020-12-16 14:32:20|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|0
1608129150000|2020-12-16 14:32:30|2755.91|2755.91|2756.2|2756.2|2756.26|2756.26|2755.91|2755.91|0
1608129160000|2020-12-16 14:32:40|2756.26|2756.26|2756.38|2756.38|2756.38|2756.38|2756.18|2756.18|0
1608129170000|2020-12-16 14:32:50|2756.61|2756.61|2756.5|2756.5|2756.61|2756.61|2756.5|2756.5|0
1608129180000|2020-12-16 14:33:00|2756.54|2756.54|2756.73|2756.73|2756.73|2756.73|2756.54|2756.54|0
1608129190000|2020-12-16 14:33:10|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|0
1608129200000|2020-12-16 14:33:20|2756.65|2756.65|2756.59|2756.59|2756.65|2756.65|2756.55|2756.55|0
1608129210000|2020-12-16 14:33:30|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|0
1608129220000|2020-12-16 14:33:40|2756.82|2756.82|2757.07|2757.07|2757.14|2757.14|2756.82|2756.82|0
1608129230000|2020-12-16 14:33:50|2757.21|2757.21|2757.21|2757.21|2757.21|2757.21|2757.21|2757.21|0
1608129240000|2020-12-16 14:34:00|2757.17|2757.17|2756.81|2756.81|2757.17|2757.17|2756.81|2756.81|0
1608129250000|2020-12-16 14:34:10|2756.9|2756.9|2757.61|2757.61|2757.61|2757.61|2756.82|2756.82|0
1608129260000|2020-12-16 14:34:20|2757.54|2757.54|2757.89|2757.89|2757.97|2757.97|2757.54|2757.54|0
1608129270000|2020-12-16 14:34:30|2757.85|2757.85|2757.71|2757.71|2757.89|2757.89|2757.71|2757.71|0
1608129280000|2020-12-16 14:34:40|2757.82|2757.82|2757.84|2757.84|2757.84|2757.84|2757.71|2757.71|0
1608129290000|2020-12-16 14:34:50|2757.9|2757.9|2757.98|2757.98|2757.98|2757.98|2757.9|2757.9|0
1608129300000|2020-12-16 14:35:00|2757.93|2757.93|2757.66|2757.66|2757.93|2757.93|2757.66|2757.66|0
1608129310000|2020-12-16 14:35:10|2757.76|2757.76|2757.58|2757.58|2757.76|2757.76|2757.58|2757.58|0
1608129330000|2020-12-16 14:35:30|2757.32|2757.32|2757.37|2757.37|2757.37|2757.37|2757.32|2757.32|0
1608129340000|2020-12-16 14:35:40|2757.27|2757.27|2757.16|2757.16|2757.27|2757.27|2757.16|2757.16|0
1608129350000|2020-12-16 14:35:50|2757.02|2757.02|2756.92|2756.92|2757.02|2757.02|2756.92|2756.92|0
1608129360000|2020-12-16 14:36:00|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|0
1608129380000|2020-12-16 14:36:20|2756.68|2756.68|2756.48|2756.48|2756.68|2756.68|2756.48|2756.48|0
1608129390000|2020-12-16 14:36:30|2756.27|2756.27|2756.27|2756.27|2756.27|2756.27|2756.24|2756.24|0
1608129400000|2020-12-16 14:36:40|2756.17|2756.17|2756.17|2756.17|2756.17|2756.17|2756.17|2756.17|0
1608129420000|2020-12-16 14:37:00|2756.27|2756.27|2756.13|2756.13|2756.27|2756.27|2756.13|2756.13|0
1608129430000|2020-12-16 14:37:10|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|0
1608129440000|2020-12-16 14:37:20|2755.86|2755.86|2755.63|2755.63|2755.86|2755.86|2755.63|2755.63|0
1608129450000|2020-12-16 14:37:30|2755.5|2755.5|2754.9|2754.9|2755.5|2755.5|2754.9|2754.9|0
1608129460000|2020-12-16 14:37:40|2754.63|2754.63|2754.44|2754.44|2754.63|2754.63|2754.44|2754.44|0
1608129480000|2020-12-16 14:38:00|2754.49|2754.49|2754.28|2754.28|2754.49|2754.49|2754.28|2754.28|0
1608129490000|2020-12-16 14:38:10|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|0
1608129500000|2020-12-16 14:38:20|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|0
1608129510000|2020-12-16 14:38:30|2754.41|2754.41|2753.93|2753.93|2754.58|2754.58|2753.93|2753.93|0
1608129520000|2020-12-16 14:38:40|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|0
1608129530000|2020-12-16 14:38:50|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|0
1608129540000|2020-12-16 14:39:00|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|0
1608129550000|2020-12-16 14:39:10|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|0
1608129560000|2020-12-16 14:39:20|2753.2|2753.2|2753.11|2753.11|2753.2|2753.2|2753.11|2753.11|0
1608129570000|2020-12-16 14:39:30|2753.3|2753.3|2753.13|2753.13|2753.3|2753.3|2753.13|2753.13|0
1608129580000|2020-12-16 14:39:40|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|0
1608129590000|2020-12-16 14:39:50|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|0
1608129600000|2020-12-16 14:40:00|2753.45|2753.45|2753.1|2753.1|2753.45|2753.45|2753.1|2753.1|0
1608129610000|2020-12-16 14:40:10|2753.28|2753.28|2753.41|2753.41|2753.41|2753.41|2753.28|2753.28|0
1608129620000|2020-12-16 14:40:20|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|0
1608129640000|2020-12-16 14:40:40|2752.88|2752.88|2752.7|2752.7|2752.88|2752.88|2752.7|2752.7|0
1608129650000|2020-12-16 14:40:50|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|0
1608129660000|2020-12-16 14:41:00|2752.65|2752.65|2752.96|2752.96|2752.96|2752.96|2752.65|2752.65|0
1608129670000|2020-12-16 14:41:10|2752.62|2752.62|2752|2752|2752.62|2752.62|2752|2752|0
1608129680000|2020-12-16 14:41:20|2751.89|2751.89|2751.74|2751.74|2751.89|2751.89|2751.74|2751.74|0
1608129690000|2020-12-16 14:41:30|2751.7|2751.7|2750.18|2750.18|2751.7|2751.7|2750.18|2750.18|0
1608129700000|2020-12-16 14:41:40|2750.03|2750.03|2750.24|2750.24|2750.24|2750.24|2750.03|2750.03|0
1608129710000|2020-12-16 14:41:50|2750.06|2750.06|2749.96|2749.96|2750.06|2750.06|2749.96|2749.96|0
1608129720000|2020-12-16 14:42:00|2749.91|2749.91|2749.96|2749.96|2749.96|2749.96|2749.91|2749.91|0
1608129740000|2020-12-16 14:42:20|2749.86|2749.86|2749.69|2749.69|2749.86|2749.86|2749.69|2749.69|0
1608129750000|2020-12-16 14:42:30|2749.58|2749.58|2749.35|2749.35|2749.58|2749.58|2749.35|2749.35|0
1608129760000|2020-12-16 14:42:40|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|0
1608129770000|2020-12-16 14:42:50|2749.35|2749.35|2749.54|2749.54|2749.54|2749.54|2749.35|2749.35|0
1608129780000|2020-12-16 14:43:00|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|0
1608129790000|2020-12-16 14:43:10|2749.49|2749.49|2750.44|2750.44|2750.44|2750.44|2749.49|2749.49|0
1608129800000|2020-12-16 14:43:20|2750.48|2750.48|2751.03|2751.03|2751.03|2751.03|2750.48|2750.48|0
1608129820000|2020-12-16 14:43:40|2751.07|2751.07|2751.12|2751.12|2751.12|2751.12|2751.07|2751.07|0
1608129830000|2020-12-16 14:43:50|2750.93|2750.93|2750.66|2750.66|2750.93|2750.93|2750.66|2750.66|0
1608129840000|2020-12-16 14:44:00|2750.63|2750.63|2750.08|2750.08|2750.63|2750.63|2750.08|2750.08|0
1608129860000|2020-12-16 14:44:20|2750.03|2750.03|2749.89|2749.89|2750.03|2750.03|2749.89|2749.89|0
1608129870000|2020-12-16 14:44:30|2749.78|2749.78|2750.23|2750.23|2750.23|2750.23|2749.78|2749.78|0
1608129880000|2020-12-16 14:44:40|2750.28|2750.28|2750.09|2750.09|2750.28|2750.28|2750.09|2750.09|0
1608129890000|2020-12-16 14:44:50|2750.15|2750.15|2750.52|2750.52|2750.58|2750.58|2750.15|2750.15|0
1608129900000|2020-12-16 14:45:00|2750.62|2750.62|2750.7|2750.7|2750.7|2750.7|2750.62|2750.62|0
1608129910000|2020-12-16 14:45:10|2750.66|2750.66|2750.54|2750.54|2750.74|2750.74|2750.54|2750.54|0
1608129930000|2020-12-16 14:45:30|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|0
1608129940000|2020-12-16 14:45:40|2750.85|2750.85|2751.53|2751.53|2751.64|2751.64|2750.85|2750.85|0
1608129960000|2020-12-16 14:46:00|2751.65|2751.65|2751.77|2751.77|2751.77|2751.77|2751.65|2751.65|0
1608129980000|2020-12-16 14:46:20|2751.96|2751.96|2751.96|2751.96|2751.96|2751.96|2751.96|2751.96|0
1608129990000|2020-12-16 14:46:30|2751.85|2751.85|2752.12|2752.12|2752.12|2752.12|2751.85|2751.85|0
1608130000000|2020-12-16 14:46:40|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1608130010000|2020-12-16 14:46:50|2752.16|2752.16|2752.47|2752.47|2752.47|2752.47|2752.16|2752.16|0
1608130020000|2020-12-16 14:47:00|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|0
1608130060000|2020-12-16 14:47:40|2752.99|2752.99|2753.15|2753.15|2753.15|2753.15|2752.99|2752.99|0
1608130070000|2020-12-16 14:47:50|2753.29|2753.29|2753.39|2753.39|2753.39|2753.39|2753.29|2753.29|0
1608130080000|2020-12-16 14:48:00|2753.58|2753.58|2753.64|2753.64|2753.64|2753.64|2753.58|2753.58|0
1608130090000|2020-12-16 14:48:10|2753.74|2753.74|2753.33|2753.33|2753.94|2753.94|2753.29|2753.29|0
1608130100000|2020-12-16 14:48:20|2753.49|2753.49|2753.67|2753.67|2753.85|2753.85|2753.49|2753.49|0
1608130110000|2020-12-16 14:48:30|2753.54|2753.54|2753.23|2753.23|2753.54|2753.54|2753.23|2753.23|0
1608130120000|2020-12-16 14:48:40|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|0
1608130130000|2020-12-16 14:48:50|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|0
1608130140000|2020-12-16 14:49:00|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|0
1608130150000|2020-12-16 14:49:10|2753.52|2753.52|2753.48|2753.48|2753.52|2753.52|2753.48|2753.48|0
1608130160000|2020-12-16 14:49:20|2753.44|2753.44|2753.4|2753.4|2753.44|2753.44|2753.4|2753.4|0
1608130180000|2020-12-16 14:49:40|2753.24|2753.24|2753.08|2753.08|2753.24|2753.24|2753.08|2753.08|0
1608130190000|2020-12-16 14:49:50|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|0
1608130200000|2020-12-16 14:50:00|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|0
1608130210000|2020-12-16 14:50:10|2753.1|2753.1|2753.16|2753.16|2753.16|2753.16|2753.1|2753.1|0
1608130220000|2020-12-16 14:50:20|2753.38|2753.38|2753.41|2753.41|2753.41|2753.41|2753.38|2753.38|0
1608130230000|2020-12-16 14:50:30|2753.49|2753.49|2753.05|2753.05|2753.49|2753.49|2753.05|2753.05|0
1608130270000|2020-12-16 14:51:10|2752.99|2752.99|2752.95|2752.95|2752.99|2752.99|2752.95|2752.95|0
1608130280000|2020-12-16 14:51:20|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|0
1608130290000|2020-12-16 14:51:30|2752.98|2752.98|2752.84|2752.84|2752.98|2752.98|2752.84|2752.84|0
1608130310000|2020-12-16 14:51:50|2752.98|2752.98|2753.15|2753.15|2753.15|2753.15|2752.98|2752.98|0
1608130320000|2020-12-16 14:52:00|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|0
1608130330000|2020-12-16 14:52:10|2753.24|2753.24|2752.71|2752.71|2753.24|2753.24|2752.69|2752.69|0
1608130340000|2020-12-16 14:52:20|2752.65|2752.65|2753.11|2753.11|2753.11|2753.11|2752.65|2752.65|0
1608130350000|2020-12-16 14:52:30|2753.01|2753.01|2752.83|2752.83|2753.01|2753.01|2752.83|2752.83|0
1608130360000|2020-12-16 14:52:40|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|0
1608130370000|2020-12-16 14:52:50|2752.61|2752.61|2752.61|2752.61|2752.61|2752.61|2752.55|2752.55|0
1608130390000|2020-12-16 14:53:10|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|0
1608130400000|2020-12-16 14:53:20|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|0
1608130410000|2020-12-16 14:53:30|2752.17|2752.17|2752.23|2752.23|2752.23|2752.23|2752.17|2752.17|0
1608130420000|2020-12-16 14:53:40|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|0
1608130430000|2020-12-16 14:53:50|2752.33|2752.33|2751.96|2751.96|2752.33|2752.33|2751.96|2751.96|0
1608130440000|2020-12-16 14:54:00|2751.92|2751.92|2752.22|2752.22|2752.28|2752.28|2751.92|2751.92|0
1608130450000|2020-12-16 14:54:10|2752.18|2752.18|2752|2752|2752.18|2752.18|2752|2752|0
1608130460000|2020-12-16 14:54:20|2752.18|2752.18|2752.32|2752.32|2752.32|2752.32|2752.18|2752.18|0
1608130470000|2020-12-16 14:54:30|2752.26|2752.26|2752.22|2752.22|2752.36|2752.36|2752.08|2752.08|0
1608130490000|2020-12-16 14:54:50|2752.08|2752.08|2751.76|2751.76|2752.08|2752.08|2751.76|2751.76|0
1608130500000|2020-12-16 14:55:00|2751.66|2751.66|2751.45|2751.45|2751.66|2751.66|2751.45|2751.45|0
1608130510000|2020-12-16 14:55:10|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|0
1608130520000|2020-12-16 14:55:20|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|0
1608130550000|2020-12-16 14:55:50|2751.26|2751.26|2750.93|2750.93|2751.26|2751.26|2750.93|2750.93|0
1608130560000|2020-12-16 14:56:00|2750.89|2750.89|2751.11|2751.11|2751.11|2751.11|2750.89|2750.89|0
1608130570000|2020-12-16 14:56:10|2751.16|2751.16|2751.1|2751.1|2751.16|2751.16|2751.02|2751.02|0
1608130580000|2020-12-16 14:56:20|2751.13|2751.13|2751.84|2751.84|2752.17|2752.17|2751.13|2751.13|0
1608130590000|2020-12-16 14:56:30|2751.97|2751.97|2752.1|2752.1|2752.21|2752.21|2751.97|2751.97|0
1608130600000|2020-12-16 14:56:40|2751.92|2751.92|2751.96|2751.96|2751.96|2751.96|2751.92|2751.92|0
1608130620000|2020-12-16 14:57:00|2751.84|2751.84|2751.88|2751.88|2751.88|2751.88|2751.84|2751.84|0
1608130640000|2020-12-16 14:57:20|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1608130660000|2020-12-16 14:57:40|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|0
1608130670000|2020-12-16 14:57:50|2751.74|2751.74|2751.85|2751.85|2751.85|2751.85|2751.74|2751.74|0
1608130680000|2020-12-16 14:58:00|2751.79|2751.79|2751.87|2751.87|2751.91|2751.91|2751.79|2751.79|0
1608130690000|2020-12-16 14:58:10|2751.83|2751.83|2751.91|2751.91|2751.91|2751.91|2751.83|2751.83|0
1608130700000|2020-12-16 14:58:20|2751.99|2751.99|2752.17|2752.17|2752.17|2752.17|2751.99|2751.99|0
1608130710000|2020-12-16 14:58:30|2752.1|2752.1|2752.29|2752.29|2752.29|2752.29|2752.1|2752.1|0
1608130720000|2020-12-16 14:58:40|2752.31|2752.31|2752.61|2752.61|2752.73|2752.73|2752.31|2752.31|0
1608130730000|2020-12-16 14:58:50|2752.78|2752.78|2752.62|2752.62|2752.78|2752.78|2752.62|2752.62|0
1608130740000|2020-12-16 14:59:00|2752.89|2752.89|2753.65|2753.65|2753.65|2753.65|2752.89|2752.89|0
1608130750000|2020-12-16 14:59:10|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|0
1608130760000|2020-12-16 14:59:20|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|0
1608130770000|2020-12-16 14:59:30|2753.96|2753.96|2753.82|2753.82|2753.96|2753.96|2753.82|2753.82|0
1608130780000|2020-12-16 14:59:40|2753.89|2753.89|2754.14|2754.14|2754.14|2754.14|2753.82|2753.82|0
1608130790000|2020-12-16 14:59:50|2754.24|2754.24|2754.91|2754.91|2754.91|2754.91|2754.24|2754.24|0
1608130800000|2020-12-16 15:00:00|2755.15|2755.15|2755.74|2755.74|2755.74|2755.74|2755.15|2755.15|0
1608130810000|2020-12-16 15:00:10|2755.63|2755.63|2755.75|2755.75|2755.75|2755.75|2755.63|2755.63|0
1608130830000|2020-12-16 15:00:30|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1608130850000|2020-12-16 15:00:50|2756|2756|2756|2756|2756|2756|2756|2756|0
1608130860000|2020-12-16 15:01:00|2755.9|2755.9|2755.48|2755.48|2755.9|2755.9|2755.48|2755.48|0
1608130870000|2020-12-16 15:01:10|2755.36|2755.36|2755.27|2755.27|2755.36|2755.36|2755.27|2755.27|0
1608130880000|2020-12-16 15:01:20|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|0
1608130890000|2020-12-16 15:01:30|2755.45|2755.45|2755.8|2755.8|2755.8|2755.8|2755.25|2755.25|0
1608130900000|2020-12-16 15:01:40|2755.94|2755.94|2756.21|2756.21|2756.21|2756.21|2755.94|2755.94|0
1608130910000|2020-12-16 15:01:50|2756.4|2756.4|2756.73|2756.73|2756.73|2756.73|2756.4|2756.4|0
1608130920000|2020-12-16 15:02:00|2756.76|2756.76|2756.8|2756.8|2756.8|2756.8|2756.76|2756.76|0
1608130930000|2020-12-16 15:02:10|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1608130940000|2020-12-16 15:02:20|2757.1|2757.1|2757.88|2757.88|2757.88|2757.88|2757.1|2757.1|0
1608130950000|2020-12-16 15:02:30|2757.8|2757.8|2757.61|2757.61|2757.8|2757.8|2757.61|2757.61|0
1608130960000|2020-12-16 15:02:40|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|0
1608130970000|2020-12-16 15:02:50|2757.39|2757.39|2757.65|2757.65|2757.65|2757.65|2757.39|2757.39|0
1608130980000|2020-12-16 15:03:00|2757.76|2757.76|2757.73|2757.73|2757.83|2757.83|2757.73|2757.73|0
1608130990000|2020-12-16 15:03:10|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|0
1608131010000|2020-12-16 15:03:30|2758.21|2758.21|2758.23|2758.23|2758.23|2758.23|2758.16|2758.16|0
1608131020000|2020-12-16 15:03:40|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|0
1608131040000|2020-12-16 15:04:00|2757.84|2757.84|2757.71|2757.71|2757.84|2757.84|2757.71|2757.71|0
1608131050000|2020-12-16 15:04:10|2757.59|2757.59|2756.74|2756.74|2757.59|2757.59|2756.74|2756.74|0
1608131060000|2020-12-16 15:04:20|2756.9|2756.9|2756.95|2756.95|2756.95|2756.95|2756.67|2756.67|0
1608131070000|2020-12-16 15:04:30|2756.89|2756.89|2756.81|2756.81|2756.89|2756.89|2756.75|2756.75|0
1608131100000|2020-12-16 15:05:00|2756.73|2756.73|2756.73|2756.73|2756.87|2756.87|2756.73|2756.73|0
1608131110000|2020-12-16 15:05:10|2756.84|2756.84|2756.97|2756.97|2756.97|2756.97|2756.84|2756.84|0
1608131120000|2020-12-16 15:05:20|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|0
1608131150000|2020-12-16 15:05:50|2756.62|2756.62|2756.38|2756.38|2756.62|2756.62|2756.38|2756.38|0
1608131160000|2020-12-16 15:06:00|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|0
1608131170000|2020-12-16 15:06:10|2756.28|2756.28|2756.24|2756.24|2756.28|2756.28|2756.24|2756.24|0
1608131180000|2020-12-16 15:06:20|2756.14|2756.14|2755.96|2755.96|2756.14|2756.14|2755.96|2755.96|0
1608131190000|2020-12-16 15:06:30|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|0
1608131200000|2020-12-16 15:06:40|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1608131210000|2020-12-16 15:06:50|2755.8|2755.8|2755.56|2755.56|2755.8|2755.8|2755.56|2755.56|0
1608131230000|2020-12-16 15:07:10|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|0
1608131240000|2020-12-16 15:07:20|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1608131260000|2020-12-16 15:07:40|2755.88|2755.88|2756.25|2756.25|2756.25|2756.25|2755.88|2755.88|0
1608131270000|2020-12-16 15:07:50|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|0
1608131280000|2020-12-16 15:08:00|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|0
1608131300000|2020-12-16 15:08:20|2755.98|2755.98|2755.95|2755.95|2755.98|2755.98|2755.71|2755.71|0
1608131320000|2020-12-16 15:08:40|2755.74|2755.74|2755.63|2755.63|2755.74|2755.74|2755.63|2755.63|0
1608131330000|2020-12-16 15:08:50|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|0
1608131340000|2020-12-16 15:09:00|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|0
1608131360000|2020-12-16 15:09:20|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|0
1608131370000|2020-12-16 15:09:30|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|0
1608131390000|2020-12-16 15:09:50|2755.49|2755.49|2755.59|2755.59|2755.59|2755.59|2755.49|2755.49|0
1608131400000|2020-12-16 15:10:00|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|0
1608131410000|2020-12-16 15:10:10|2755.51|2755.51|2755.53|2755.53|2755.62|2755.62|2755.45|2755.45|0
1608131420000|2020-12-16 15:10:20|2755.46|2755.46|2755.6|2755.6|2755.74|2755.74|2755.46|2755.46|0
1608131430000|2020-12-16 15:10:30|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|0
1608131440000|2020-12-16 15:10:40|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|0
1608131460000|2020-12-16 15:11:00|2755.95|2755.95|2755.97|2755.97|2756.25|2756.25|2755.91|2755.91|0
1608131470000|2020-12-16 15:11:10|2755.67|2755.67|2755.27|2755.27|2755.67|2755.67|2755.27|2755.27|0
1608131480000|2020-12-16 15:11:20|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|0
1608131490000|2020-12-16 15:11:30|2755.47|2755.47|2755.55|2755.55|2755.55|2755.55|2755.47|2755.47|0
1608131500000|2020-12-16 15:11:40|2755.48|2755.48|2755.29|2755.29|2755.48|2755.48|2755.29|2755.29|0
1608131520000|2020-12-16 15:12:00|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|0
1608131530000|2020-12-16 15:12:10|2754.98|2754.98|2754.86|2754.86|2754.98|2754.98|2754.86|2754.86|0
1608131550000|2020-12-16 15:12:30|2754.73|2754.73|2754.73|2754.73|2754.73|2754.73|2754.73|2754.73|0
1608131570000|2020-12-16 15:12:50|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1608131580000|2020-12-16 15:13:00|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1608131600000|2020-12-16 15:13:20|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|0
1608131610000|2020-12-16 15:13:30|2754.84|2754.84|2754.99|2754.99|2754.99|2754.99|2754.84|2754.84|0
1608131620000|2020-12-16 15:13:40|2755.07|2755.07|2755.16|2755.16|2755.16|2755.16|2755.07|2755.07|0
1608131630000|2020-12-16 15:13:50|2754.97|2754.97|2754.79|2754.79|2754.97|2754.97|2754.79|2754.79|0
1608131640000|2020-12-16 15:14:00|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|0
1608131650000|2020-12-16 15:14:10|2754.8|2754.8|2755.03|2755.03|2755.03|2755.03|2754.8|2754.8|0
1608131660000|2020-12-16 15:14:20|2755.07|2755.07|2755.02|2755.02|2755.13|2755.13|2755.02|2755.02|0
1608131670000|2020-12-16 15:14:30|2755.06|2755.06|2755.15|2755.15|2755.29|2755.29|2755.03|2755.03|0
1608131690000|2020-12-16 15:14:50|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|0
1608131700000|2020-12-16 15:15:00|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|0
1608131710000|2020-12-16 15:15:10|2755.28|2755.28|2755.34|2755.34|2755.34|2755.34|2755.19|2755.19|0
1608131730000|2020-12-16 15:15:30|2755.72|2755.72|2755.59|2755.59|2755.72|2755.72|2755.59|2755.59|0
1608131740000|2020-12-16 15:15:40|2755.67|2755.67|2755.83|2755.83|2755.83|2755.83|2755.67|2755.67|0
1608131750000|2020-12-16 15:15:50|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|0
1608131760000|2020-12-16 15:16:00|2755.9|2755.9|2756.27|2756.27|2756.27|2756.27|2755.9|2755.9|0
1608131780000|2020-12-16 15:16:20|2755.91|2755.91|2755.74|2755.74|2755.91|2755.91|2755.7|2755.7|0
1608131790000|2020-12-16 15:16:30|2755.6|2755.6|2755.38|2755.38|2755.6|2755.6|2755.38|2755.38|0
1608131800000|2020-12-16 15:16:40|2755.28|2755.28|2755.17|2755.17|2755.31|2755.31|2755.17|2755.17|0
1608131810000|2020-12-16 15:16:50|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|0
1608131820000|2020-12-16 15:17:00|2754.92|2754.92|2754.88|2754.88|2754.92|2754.92|2754.88|2754.88|0
1608131830000|2020-12-16 15:17:10|2754.8|2754.8|2754.11|2754.11|2754.8|2754.8|2754.11|2754.11|0
1608131840000|2020-12-16 15:17:20|2754|2754|2753.59|2753.59|2754|2754|2753.59|2753.59|0
1608131860000|2020-12-16 15:17:40|2753.47|2753.47|2753.65|2753.65|2753.65|2753.65|2753.37|2753.37|0
1608131870000|2020-12-16 15:17:50|2753.79|2753.79|2753.49|2753.49|2754.01|2754.01|2753.49|2753.49|0
1608131880000|2020-12-16 15:18:00|2753.4|2753.4|2753.08|2753.08|2753.4|2753.4|2753.08|2753.08|0
1608131890000|2020-12-16 15:18:10|2753.15|2753.15|2753.2|2753.2|2753.25|2753.25|2752.97|2752.97|0
1608131900000|2020-12-16 15:18:20|2753.28|2753.28|2753.18|2753.18|2753.28|2753.28|2753.18|2753.18|0
1608131910000|2020-12-16 15:18:30|2753.15|2753.15|2753|2753|2753.18|2753.18|2753|2753|0
1608131920000|2020-12-16 15:18:40|2753.09|2753.09|2752.74|2752.74|2753.09|2753.09|2752.74|2752.74|0
1608131930000|2020-12-16 15:18:50|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|0
1608131940000|2020-12-16 15:19:00|2752.34|2752.34|2752.24|2752.24|2752.34|2752.34|2752.24|2752.24|0
1608131950000|2020-12-16 15:19:10|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|0
1608131970000|2020-12-16 15:19:30|2752.52|2752.52|2752.52|2752.52|2752.52|2752.52|2752.52|2752.52|0
1608131980000|2020-12-16 15:19:40|2752.62|2752.62|2752.49|2752.49|2752.62|2752.62|2752.49|2752.49|0
1608132000000|2020-12-16 15:20:00|2752.63|2752.63|2753.14|2753.14|2753.14|2753.14|2752.63|2752.63|0
1608132010000|2020-12-16 15:20:10|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|0
1608132020000|2020-12-16 15:20:20|2753.12|2753.12|2753.07|2753.07|2753.12|2753.12|2752.89|2752.89|0
1608132040000|2020-12-16 15:20:40|2752.89|2752.89|2752.42|2752.42|2752.89|2752.89|2752.42|2752.42|0
1608132050000|2020-12-16 15:20:50|2752.29|2752.29|2752.39|2752.39|2752.39|2752.39|2752.29|2752.29|0
1608132060000|2020-12-16 15:21:00|2752.29|2752.29|2752.33|2752.33|2752.33|2752.33|2752.19|2752.19|0
1608132100000|2020-12-16 15:21:40|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|0
1608132110000|2020-12-16 15:21:50|2752.33|2752.33|2752.55|2752.55|2752.55|2752.55|2752.33|2752.33|0
1608132120000|2020-12-16 15:22:00|2752.48|2752.48|2752.52|2752.52|2752.52|2752.52|2752.48|2752.48|0
1608132130000|2020-12-16 15:22:10|2752.29|2752.29|2752.2|2752.2|2752.29|2752.29|2752.2|2752.2|0
1608132150000|2020-12-16 15:22:30|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|0
1608132160000|2020-12-16 15:22:40|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1608132170000|2020-12-16 15:22:50|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|0
1608132190000|2020-12-16 15:23:10|2752.55|2752.55|2752.38|2752.38|2752.55|2752.55|2752.38|2752.38|0
1608132200000|2020-12-16 15:23:20|2752.55|2752.55|2752.46|2752.46|2752.59|2752.59|2752.4|2752.4|0
1608132210000|2020-12-16 15:23:30|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|0
1608132220000|2020-12-16 15:23:40|2752.22|2752.22|2752.11|2752.11|2752.22|2752.22|2752.11|2752.11|0
1608132230000|2020-12-16 15:23:50|2751.93|2751.93|2751.93|2751.93|2751.93|2751.93|2751.93|2751.93|0
1608132250000|2020-12-16 15:24:10|2752.01|2752.01|2751.65|2751.65|2752.06|2752.06|2751.65|2751.65|0
1608132260000|2020-12-16 15:24:20|2751.73|2751.73|2751.69|2751.69|2751.73|2751.73|2751.69|2751.69|0
1608132270000|2020-12-16 15:24:30|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|0
1608132300000|2020-12-16 15:25:00|2751.92|2751.92|2752.06|2752.06|2752.06|2752.06|2751.92|2751.92|0
1608132310000|2020-12-16 15:25:10|2752.34|2752.34|2752.31|2752.31|2752.45|2752.45|2752.15|2752.15|0
1608132320000|2020-12-16 15:25:20|2752.12|2752.12|2752.04|2752.04|2752.12|2752.12|2752.04|2752.04|0
1608132340000|2020-12-16 15:25:40|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|0
1608132350000|2020-12-16 15:25:50|2751.92|2751.92|2751.5|2751.5|2751.92|2751.92|2751.5|2751.5|0
1608132360000|2020-12-16 15:26:00|2751.47|2751.47|2751.47|2751.47|2751.47|2751.47|2751.47|2751.47|0
1608132370000|2020-12-16 15:26:10|2751.72|2751.72|2751.46|2751.46|2751.72|2751.72|2751.46|2751.46|0
1608132380000|2020-12-16 15:26:20|2751.55|2751.55|2751.46|2751.46|2751.55|2751.55|2751.46|2751.46|0
1608132390000|2020-12-16 15:26:30|2751.83|2751.83|2751.86|2751.86|2751.86|2751.86|2751.83|2751.83|0
1608132410000|2020-12-16 15:26:50|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|0
1608132420000|2020-12-16 15:27:00|2751.6|2751.6|2751.15|2751.15|2751.6|2751.6|2751.15|2751.15|0
1608132430000|2020-12-16 15:27:10|2751.06|2751.06|2750.92|2750.92|2751.06|2751.06|2750.92|2750.92|0
1608132480000|2020-12-16 15:28:00|2751|2751|2751|2751|2751|2751|2751|2751|0
1608132500000|2020-12-16 15:28:20|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|0
1608132510000|2020-12-16 15:28:30|2750.51|2750.51|2750.38|2750.38|2750.51|2750.51|2750.35|2750.35|0
1608132520000|2020-12-16 15:28:40|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|0
1608132530000|2020-12-16 15:28:50|2750.09|2750.09|2750.05|2750.05|2750.09|2750.09|2750.05|2750.05|0
1608132550000|2020-12-16 15:29:10|2750.22|2750.22|2750.05|2750.05|2750.22|2750.22|2750.05|2750.05|0
1608132560000|2020-12-16 15:29:20|2749.9|2749.9|2750.38|2750.38|2750.38|2750.38|2749.9|2749.9|0
1608132570000|2020-12-16 15:29:30|2750.5|2750.5|2750.5|2750.5|2750.5|2750.5|2750.5|2750.5|0
1608132580000|2020-12-16 15:29:40|2751.06|2751.06|2751.2|2751.2|2751.2|2751.2|2751.06|2751.06|0
1608132600000|2020-12-16 15:30:00|2751.36|2751.36|2751.36|2751.36|2751.41|2751.41|2751.36|2751.36|0
1608132610000|2020-12-16 15:30:10|2751.52|2751.52|2751.62|2751.62|2751.62|2751.62|2751.52|2751.52|0
1608132620000|2020-12-16 15:30:20|2751.72|2751.72|2751.76|2751.76|2751.76|2751.76|2751.72|2751.72|0
1608132630000|2020-12-16 15:30:30|2751.81|2751.81|2751.7|2751.7|2751.81|2751.81|2751.7|2751.7|0
1608132640000|2020-12-16 15:30:40|2751.76|2751.76|2751.81|2751.81|2751.87|2751.87|2751.76|2751.76|0
1608132660000|2020-12-16 15:31:00|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|0
1608132670000|2020-12-16 15:31:10|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|0
1608132700000|2020-12-16 15:31:40|2751.89|2751.89|2751.83|2751.83|2751.89|2751.89|2751.83|2751.83|0
1608132720000|2020-12-16 15:32:00|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|0
1608132730000|2020-12-16 15:32:10|2751.99|2751.99|2752.14|2752.14|2752.2|2752.2|2751.99|2751.99|0
1608132740000|2020-12-16 15:32:20|2752.37|2752.37|2752.35|2752.35|2752.48|2752.48|2752.35|2752.35|0
1608132750000|2020-12-16 15:32:30|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|0
1608132760000|2020-12-16 15:32:40|2752.29|2752.29|2752.35|2752.35|2752.35|2752.35|2752.29|2752.29|0
1608132770000|2020-12-16 15:32:50|2752.14|2752.14|2752.17|2752.17|2752.17|2752.17|2752.14|2752.14|0
1608132780000|2020-12-16 15:33:00|2752.21|2752.21|2752.5|2752.5|2752.5|2752.5|2752.21|2752.21|0
1608132800000|2020-12-16 15:33:20|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|0
1608132810000|2020-12-16 15:33:30|2752.75|2752.75|2752.71|2752.71|2752.75|2752.75|2752.71|2752.71|0
1608132830000|2020-12-16 15:33:50|2752.67|2752.67|2752.6|2752.6|2752.67|2752.67|2752.46|2752.46|0
1608132840000|2020-12-16 15:34:00|2752.22|2752.22|2752.31|2752.31|2752.31|2752.31|2752.22|2752.22|0
1608132850000|2020-12-16 15:34:10|2752.2|2752.2|2751.93|2751.93|2752.2|2752.2|2751.93|2751.93|0
1608132860000|2020-12-16 15:34:20|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|0
1608132870000|2020-12-16 15:34:30|2751.64|2751.64|2751.6|2751.6|2751.64|2751.64|2751.6|2751.6|0
1608132880000|2020-12-16 15:34:40|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|0
1608132890000|2020-12-16 15:34:50|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|0
1608132930000|2020-12-16 15:35:30|2751.53|2751.53|2751.14|2751.14|2751.53|2751.53|2751.09|2751.09|0
1608132940000|2020-12-16 15:35:40|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|0
1608132950000|2020-12-16 15:35:50|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|0
1608132960000|2020-12-16 15:36:00|2751.51|2751.51|2751.74|2751.74|2751.74|2751.74|2751.51|2751.51|0
1608132970000|2020-12-16 15:36:10|2751.9|2751.9|2752.05|2752.05|2752.05|2752.05|2751.9|2751.9|0
1608132980000|2020-12-16 15:36:20|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1608133000000|2020-12-16 15:36:40|2752.01|2752.01|2752.05|2752.05|2752.05|2752.05|2752.01|2752.01|0
1608133020000|2020-12-16 15:37:00|2752.49|2752.49|2752.59|2752.59|2752.59|2752.59|2752.49|2752.49|0
1608133030000|2020-12-16 15:37:10|2752.72|2752.72|2752.45|2752.45|2752.72|2752.72|2752.45|2752.45|0
1608133040000|2020-12-16 15:37:20|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|0
1608133060000|2020-12-16 15:37:40|2752.23|2752.23|2752.18|2752.18|2752.23|2752.23|2752.18|2752.18|0
1608133070000|2020-12-16 15:37:50|2752.11|2752.11|2751.81|2751.81|2752.11|2752.11|2751.81|2751.81|0
1608133080000|2020-12-16 15:38:00|2751.73|2751.73|2751.97|2751.97|2751.97|2751.97|2751.73|2751.73|0
1608133090000|2020-12-16 15:38:10|2751.69|2751.69|2751.69|2751.69|2751.69|2751.69|2751.69|2751.69|0
1608133100000|2020-12-16 15:38:20|2751.64|2751.64|2751.29|2751.29|2751.64|2751.64|2751.29|2751.29|0
1608133110000|2020-12-16 15:38:30|2751.13|2751.13|2751.3|2751.3|2751.3|2751.3|2751.13|2751.13|0
1608133120000|2020-12-16 15:38:40|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|0
1608133130000|2020-12-16 15:38:50|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|0
1608133150000|2020-12-16 15:39:10|2751.37|2751.37|2751.64|2751.64|2751.64|2751.64|2751.37|2751.37|0
1608133160000|2020-12-16 15:39:20|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|0
1608133170000|2020-12-16 15:39:30|2751.69|2751.69|2751.63|2751.63|2751.69|2751.69|2751.63|2751.63|0
1608133190000|2020-12-16 15:39:50|2751.74|2751.74|2751.69|2751.69|2751.74|2751.74|2751.69|2751.69|0
1608133200000|2020-12-16 15:40:00|2751.55|2751.55|2751.6|2751.6|2751.6|2751.6|2751.55|2751.55|0
1608133210000|2020-12-16 15:40:10|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|0
1608133220000|2020-12-16 15:40:20|2751.43|2751.43|2751.35|2751.35|2751.43|2751.43|2751.35|2751.35|0
1608133230000|2020-12-16 15:40:30|2751.1|2751.1|2750.99|2750.99|2751.1|2751.1|2750.99|2750.99|0
1608133250000|2020-12-16 15:40:50|2751.09|2751.09|2751.34|2751.34|2751.34|2751.34|2751.09|2751.09|0
1608133260000|2020-12-16 15:41:00|2751.45|2751.45|2751.53|2751.53|2751.53|2751.53|2751.45|2751.45|0
1608133300000|2020-12-16 15:41:40|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|0
1608133310000|2020-12-16 15:41:50|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|0
1608133330000|2020-12-16 15:42:10|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|0
1608133350000|2020-12-16 15:42:30|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|0
1608133360000|2020-12-16 15:42:40|2751.49|2751.49|2751.43|2751.43|2751.49|2751.49|2751.43|2751.43|0
1608133370000|2020-12-16 15:42:50|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|0
1608133390000|2020-12-16 15:43:10|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|0
1608133400000|2020-12-16 15:43:20|2751.28|2751.28|2751.11|2751.11|2751.28|2751.28|2751.11|2751.11|0
1608133430000|2020-12-16 15:43:50|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|0
1608133440000|2020-12-16 15:44:00|2751.07|2751.07|2750.97|2750.97|2751.07|2751.07|2750.97|2750.97|0
1608133450000|2020-12-16 15:44:10|2751.18|2751.18|2751.15|2751.15|2751.18|2751.18|2751.15|2751.15|0
1608133500000|2020-12-16 15:45:00|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|0
1608133510000|2020-12-16 15:45:10|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|0
1608133520000|2020-12-16 15:45:20|2751.04|2751.04|2751.14|2751.14|2751.14|2751.14|2751|2751|0
1608133550000|2020-12-16 15:45:50|2751.02|2751.02|2751.08|2751.08|2751.08|2751.08|2751.02|2751.02|0
1608133580000|2020-12-16 15:46:20|2750.97|2750.97|2750.86|2750.86|2750.97|2750.97|2750.86|2750.86|0
1608133620000|2020-12-16 15:47:00|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|0
1608133650000|2020-12-16 15:47:30|2751.02|2751.02|2751.05|2751.05|2751.05|2751.05|2751.02|2751.02|0
1608133670000|2020-12-16 15:47:50|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|0
1608133690000|2020-12-16 15:48:10|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|0
1608133700000|2020-12-16 15:48:20|2751.01|2751.01|2751.11|2751.11|2751.11|2751.11|2751.01|2751.01|0
1608133720000|2020-12-16 15:48:40|2751.17|2751.17|2751.22|2751.22|2751.22|2751.22|2751.17|2751.17|0
1608133730000|2020-12-16 15:48:50|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|0
1608133740000|2020-12-16 15:49:00|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|0
1608133750000|2020-12-16 15:49:10|2751.22|2751.22|2751.35|2751.35|2751.35|2751.35|2751.22|2751.22|0
1608133760000|2020-12-16 15:49:20|2751.4|2751.4|2751.46|2751.46|2751.5|2751.5|2751.4|2751.4|0
1608133770000|2020-12-16 15:49:30|2751.56|2751.56|2751.97|2751.97|2751.97|2751.97|2751.56|2751.56|0
1608133780000|2020-12-16 15:49:40|2752.15|2752.15|2752.29|2752.29|2752.29|2752.29|2752.15|2752.15|0
1608133790000|2020-12-16 15:49:50|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|0
1608133810000|2020-12-16 15:50:10|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|0
1608133820000|2020-12-16 15:50:20|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|0
1608133830000|2020-12-16 15:50:30|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|0
1608133840000|2020-12-16 15:50:40|2752.53|2752.53|2752.39|2752.39|2752.53|2752.53|2752.39|2752.39|0
1608133860000|2020-12-16 15:51:00|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|0
1608133870000|2020-12-16 15:51:10|2752.17|2752.17|2752.01|2752.01|2752.17|2752.17|2752.01|2752.01|0
1608133880000|2020-12-16 15:51:20|2751.97|2751.97|2752.04|2752.04|2752.04|2752.04|2751.97|2751.97|0
1608133890000|2020-12-16 15:51:30|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|0
1608133900000|2020-12-16 15:51:40|2751.95|2751.95|2751.93|2751.93|2752.12|2752.12|2751.93|2751.93|0
1608133920000|2020-12-16 15:52:00|2751.96|2751.96|2752.1|2752.1|2752.1|2752.1|2751.96|2751.96|0
1608133930000|2020-12-16 15:52:10|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|0
1608133940000|2020-12-16 15:52:20|2752.01|2752.01|2752.01|2752.01|2752.01|2752.01|2752.01|2752.01|0
1608133970000|2020-12-16 15:52:50|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|0
1608133980000|2020-12-16 15:53:00|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|0
1608133990000|2020-12-16 15:53:10|2752.03|2752.03|2752.07|2752.07|2752.07|2752.07|2752.03|2752.03|0
1608134010000|2020-12-16 15:53:30|2752.04|2752.04|2752.08|2752.08|2752.08|2752.08|2752.04|2752.04|0
1608134020000|2020-12-16 15:53:40|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|0
1608134030000|2020-12-16 15:53:50|2752.14|2752.14|2752.02|2752.02|2752.14|2752.14|2752.02|2752.02|0
1608134050000|2020-12-16 15:54:10|2752.07|2752.07|2751.74|2751.74|2752.07|2752.07|2751.74|2751.74|0
1608134060000|2020-12-16 15:54:20|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|0
1608134070000|2020-12-16 15:54:30|2751.73|2751.73|2751.68|2751.68|2751.73|2751.73|2751.68|2751.68|0
1608134080000|2020-12-16 15:54:40|2751.59|2751.59|2751.55|2751.55|2751.59|2751.59|2751.55|2751.55|0
1608134090000|2020-12-16 15:54:50|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|0
1608134110000|2020-12-16 15:55:10|2751.76|2751.76|2751.73|2751.73|2751.76|2751.76|2751.73|2751.73|0
1608134130000|2020-12-16 15:55:30|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|0
1608134140000|2020-12-16 15:55:40|2751.73|2751.73|2751.72|2751.72|2751.73|2751.73|2751.67|2751.67|0
1608134160000|2020-12-16 15:56:00|2751.75|2751.75|2751.7|2751.7|2751.75|2751.75|2751.7|2751.7|0
1608134170000|2020-12-16 15:56:10|2751.66|2751.66|2751.56|2751.56|2751.66|2751.66|2751.56|2751.56|0
1608134200000|2020-12-16 15:56:40|2751.44|2751.44|2751.33|2751.33|2751.45|2751.45|2751.3|2751.3|0
1608134210000|2020-12-16 15:56:50|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|0
1608134230000|2020-12-16 15:57:10|2751.27|2751.27|2751|2751|2751.27|2751.27|2751|2751|0
1608134240000|2020-12-16 15:57:20|2750.9|2750.9|2751.1|2751.1|2751.1|2751.1|2750.9|2750.9|0
1608134250000|2020-12-16 15:57:30|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|0
1608134260000|2020-12-16 15:57:40|2751.22|2751.22|2751.31|2751.31|2751.31|2751.31|2751.22|2751.22|0
1608134270000|2020-12-16 15:57:50|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|0
1608134280000|2020-12-16 15:58:00|2751.59|2751.59|2751.51|2751.51|2751.59|2751.59|2751.45|2751.45|0
1608134290000|2020-12-16 15:58:10|2751.42|2751.42|2751.46|2751.46|2751.46|2751.46|2751.42|2751.42|0
1608134310000|2020-12-16 15:58:30|2751.65|2751.65|2751.6|2751.6|2751.65|2751.65|2751.6|2751.6|0
1608134320000|2020-12-16 15:58:40|2751.5|2751.5|2751.47|2751.47|2751.5|2751.5|2751.47|2751.47|0
1608134340000|2020-12-16 15:59:00|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|0
1608134350000|2020-12-16 15:59:10|2751.11|2751.11|2750.91|2750.91|2751.11|2751.11|2750.91|2750.91|0
1608134360000|2020-12-16 15:59:20|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|0
1608134370000|2020-12-16 15:59:30|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|0
1608134390000|2020-12-16 15:59:50|2751.06|2751.06|2750.91|2750.91|2751.06|2751.06|2750.91|2750.91|0
1608134400000|2020-12-16 16:00:00|2750.77|2750.77|2750.62|2750.62|2750.77|2750.77|2750.59|2750.59|0
1608134410000|2020-12-16 16:00:10|2750.76|2750.76|2750.94|2750.94|2750.94|2750.94|2750.76|2750.76|0
1608134430000|2020-12-16 16:00:30|2751.39|2751.39|2751.64|2751.64|2751.64|2751.64|2751.39|2751.39|0
1608134440000|2020-12-16 16:00:40|2751.78|2751.78|2752.15|2752.15|2752.34|2752.34|2751.78|2751.78|0
1608134450000|2020-12-16 16:00:50|2752.3|2752.3|2752.61|2752.61|2752.61|2752.61|2752.3|2752.3|0
1608134460000|2020-12-16 16:01:00|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|0
1608134470000|2020-12-16 16:01:10|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|0
1608134480000|2020-12-16 16:01:20|2752.27|2752.27|2752.15|2752.15|2752.29|2752.29|2752.15|2752.15|0
1608134490000|2020-12-16 16:01:30|2752.11|2752.11|2751.98|2751.98|2752.11|2752.11|2751.98|2751.98|0
1608134500000|2020-12-16 16:01:40|2751.93|2751.93|2751.7|2751.7|2751.93|2751.93|2751.65|2751.65|0
1608134510000|2020-12-16 16:01:50|2751.55|2751.55|2751.59|2751.59|2751.59|2751.59|2751.55|2751.55|0
1608134520000|2020-12-16 16:02:00|2751.51|2751.51|2751.37|2751.37|2751.51|2751.51|2751.37|2751.37|0
1608134530000|2020-12-16 16:02:10|2751.51|2751.51|2751.18|2751.18|2751.51|2751.51|2751.18|2751.18|0
1608134540000|2020-12-16 16:02:20|2751.04|2751.04|2751.1|2751.1|2751.1|2751.1|2750.96|2750.96|0
1608134550000|2020-12-16 16:02:30|2751.2|2751.2|2751.29|2751.29|2751.33|2751.33|2751.2|2751.2|0
1608134560000|2020-12-16 16:02:40|2751.43|2751.43|2751.49|2751.49|2751.49|2751.49|2751.43|2751.43|0
1608134570000|2020-12-16 16:02:50|2751.59|2751.59|2751.47|2751.47|2751.59|2751.59|2751.47|2751.47|0
1608134580000|2020-12-16 16:03:00|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|0
1608134620000|2020-12-16 16:03:40|2751.67|2751.67|2751.7|2751.7|2751.7|2751.7|2751.67|2751.67|0
1608134630000|2020-12-16 16:03:50|2751.78|2751.78|2751.91|2751.91|2751.91|2751.91|2751.78|2751.78|0
1608134640000|2020-12-16 16:04:00|2751.87|2751.87|2751.79|2751.79|2751.87|2751.87|2751.79|2751.79|0
1608134650000|2020-12-16 16:04:10|2751.9|2751.9|2751.9|2751.9|2751.9|2751.9|2751.9|2751.9|0
1608134660000|2020-12-16 16:04:20|2752.14|2752.14|2752.44|2752.44|2752.52|2752.52|2752.14|2752.14|0
1608134670000|2020-12-16 16:04:30|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|0
1608134680000|2020-12-16 16:04:40|2752.44|2752.44|2752.32|2752.32|2752.44|2752.44|2752.32|2752.32|0
1608134690000|2020-12-16 16:04:50|2752.27|2752.27|2752.32|2752.32|2752.32|2752.32|2752.27|2752.27|0
1608134700000|2020-12-16 16:05:00|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|0
1608134730000|2020-12-16 16:05:30|2752.07|2752.07|2751.79|2751.79|2752.07|2752.07|2751.79|2751.79|0
1608134740000|2020-12-16 16:05:40|2751.9|2751.9|2752.23|2752.23|2752.23|2752.23|2751.9|2751.9|0
1608134750000|2020-12-16 16:05:50|2752.28|2752.28|2752.33|2752.33|2752.33|2752.33|2752.28|2752.28|0
1608134760000|2020-12-16 16:06:00|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|0
1608134780000|2020-12-16 16:06:20|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|0
1608134790000|2020-12-16 16:06:30|2752.33|2752.33|2751.98|2751.98|2752.33|2752.33|2751.98|2751.98|0
1608134800000|2020-12-16 16:06:40|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|0
1608134810000|2020-12-16 16:06:50|2751.88|2751.88|2751.68|2751.68|2751.88|2751.88|2751.68|2751.68|0
1608134830000|2020-12-16 16:07:10|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|0
1608134860000|2020-12-16 16:07:40|2751.56|2751.56|2751.29|2751.29|2751.56|2751.56|2751.29|2751.29|0
1608134880000|2020-12-16 16:08:00|2751.48|2751.48|2751.52|2751.52|2751.52|2751.52|2751.48|2751.48|0
1608134890000|2020-12-16 16:08:10|2751.48|2751.48|2751.35|2751.35|2751.48|2751.48|2751.35|2751.35|0
1608134910000|2020-12-16 16:08:30|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|0
1608134920000|2020-12-16 16:08:40|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|0
1608134930000|2020-12-16 16:08:50|2751.36|2751.36|2751.38|2751.38|2751.38|2751.38|2751.36|2751.36|0
1608134940000|2020-12-16 16:09:00|2751.42|2751.42|2751.36|2751.36|2751.48|2751.48|2751.36|2751.36|0
1608134950000|2020-12-16 16:09:10|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|0
1608134960000|2020-12-16 16:09:20|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|0
1608134970000|2020-12-16 16:09:30|2751.01|2751.01|2751.05|2751.05|2751.05|2751.05|2751.01|2751.01|0
1608134980000|2020-12-16 16:09:40|2751.01|2751.01|2750.88|2750.88|2751.01|2751.01|2750.88|2750.88|0
1608134990000|2020-12-16 16:09:50|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|0
1608135000000|2020-12-16 16:10:00|2750.93|2750.93|2750.98|2750.98|2750.98|2750.98|2750.83|2750.83|0
1608135010000|2020-12-16 16:10:10|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|0
1608135030000|2020-12-16 16:10:30|2750.98|2750.98|2751.08|2751.08|2751.08|2751.08|2750.89|2750.89|0
1608135040000|2020-12-16 16:10:40|2751.21|2751.21|2751.25|2751.25|2751.25|2751.25|2751.21|2751.21|0
1608135060000|2020-12-16 16:11:00|2751.33|2751.33|2751.23|2751.23|2751.33|2751.33|2751.23|2751.23|0
1608135090000|2020-12-16 16:11:30|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|2751.39|0
1608135100000|2020-12-16 16:11:40|2751.28|2751.28|2751.55|2751.55|2751.55|2751.55|2751.19|2751.19|0
1608135110000|2020-12-16 16:11:50|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|0
1608135120000|2020-12-16 16:12:00|2751.37|2751.37|2751.56|2751.56|2751.56|2751.56|2751.37|2751.37|0
1608135130000|2020-12-16 16:12:10|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|0
1608135140000|2020-12-16 16:12:20|2751.88|2751.88|2752.01|2752.01|2752.01|2752.01|2751.88|2751.88|0
1608135150000|2020-12-16 16:12:30|2752.06|2752.06|2751.98|2751.98|2752.12|2752.12|2751.98|2751.98|0
1608135180000|2020-12-16 16:13:00|2751.92|2751.92|2751.98|2751.98|2751.98|2751.98|2751.92|2751.92|0
1608135190000|2020-12-16 16:13:10|2752.13|2752.13|2752.3|2752.3|2752.3|2752.3|2752.13|2752.13|0
1608135210000|2020-12-16 16:13:30|2752.21|2752.21|2752.35|2752.35|2752.35|2752.35|2752.16|2752.16|0
1608135220000|2020-12-16 16:13:40|2752.43|2752.43|2752.46|2752.46|2752.46|2752.46|2752.43|2752.43|0
1608135240000|2020-12-16 16:14:00|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|0
1608135270000|2020-12-16 16:14:30|2752.37|2752.37|2752.13|2752.13|2752.37|2752.37|2752.13|2752.13|0
1608135280000|2020-12-16 16:14:40|2752.18|2752.18|2752.24|2752.24|2752.24|2752.24|2752.18|2752.18|0
1608135300000|2020-12-16 16:15:00|2752.21|2752.21|2751.86|2751.86|2752.21|2752.21|2751.86|2751.86|0
1608135320000|2020-12-16 16:15:20|2751.82|2751.82|2751.76|2751.76|2751.82|2751.82|2751.76|2751.76|0
1608135330000|2020-12-16 16:15:30|2751.82|2751.82|2751.87|2751.87|2751.91|2751.91|2751.82|2751.82|0
1608135340000|2020-12-16 16:15:40|2752.01|2752.01|2752.19|2752.19|2752.19|2752.19|2752.01|2752.01|0
1608135350000|2020-12-16 16:15:50|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|2752|2752|0
1608135360000|2020-12-16 16:16:00|2752.14|2752.14|2752.41|2752.41|2752.41|2752.41|2752.14|2752.14|0
1608135370000|2020-12-16 16:16:10|2752.34|2752.34|2752.19|2752.19|2752.34|2752.34|2752.19|2752.19|0
1608135380000|2020-12-16 16:16:20|2752.11|2752.11|2751.93|2751.93|2752.11|2752.11|2751.93|2751.93|0
1608135390000|2020-12-16 16:16:30|2751.88|2751.88|2751.81|2751.81|2751.88|2751.88|2751.81|2751.81|0
1608135400000|2020-12-16 16:16:40|2751.72|2751.72|2751.75|2751.75|2751.75|2751.75|2751.68|2751.68|0
1608135410000|2020-12-16 16:16:50|2751.79|2751.79|2751.44|2751.44|2751.79|2751.79|2751.44|2751.44|0
1608135420000|2020-12-16 16:17:00|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|0
1608135430000|2020-12-16 16:17:10|2751.83|2751.83|2751.99|2751.99|2751.99|2751.99|2751.75|2751.75|0
1608135440000|2020-12-16 16:17:20|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|0
1608135450000|2020-12-16 16:17:30|2752.21|2752.21|2752|2752|2752.33|2752.33|2752|2752|0
1608135460000|2020-12-16 16:17:40|2752.12|2752.12|2752.01|2752.01|2752.29|2752.29|2752.01|2752.01|0
1608135470000|2020-12-16 16:17:50|2752.06|2752.06|2752|2752|2752.12|2752.12|2752|2752|0
1608135480000|2020-12-16 16:18:00|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|0
1608135490000|2020-12-16 16:18:10|2752.18|2752.18|2752.1|2752.1|2752.18|2752.18|2752.03|2752.03|0
1608135500000|2020-12-16 16:18:20|2752.24|2752.24|2751.97|2751.97|2752.24|2752.24|2751.97|2751.97|0
1608135510000|2020-12-16 16:18:30|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|0
1608135520000|2020-12-16 16:18:40|2751.97|2751.97|2751.97|2751.97|2752.02|2752.02|2751.9|2751.9|0
1608135530000|2020-12-16 16:18:50|2751.92|2751.92|2751.98|2751.98|2751.98|2751.98|2751.87|2751.87|0
1608135540000|2020-12-16 16:19:00|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|0
1608135550000|2020-12-16 16:19:10|2751.86|2751.86|2751.74|2751.74|2751.86|2751.86|2751.74|2751.74|0
1608135560000|2020-12-16 16:19:20|2751.83|2751.83|2751.58|2751.58|2751.83|2751.83|2751.58|2751.58|0
1608135570000|2020-12-16 16:19:30|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|0
1608135580000|2020-12-16 16:19:40|2751.59|2751.59|2751.56|2751.56|2751.59|2751.59|2751.56|2751.56|0
1608135590000|2020-12-16 16:19:50|2751.7|2751.7|2751.51|2751.51|2751.7|2751.7|2751.51|2751.51|0
1608135600000|2020-12-16 16:20:00|2751.35|2751.35|2751.29|2751.29|2751.39|2751.39|2751.29|2751.29|0
1608135610000|2020-12-16 16:20:10|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|0
1608135620000|2020-12-16 16:20:20|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|0
1608135630000|2020-12-16 16:20:30|2751.69|2751.69|2751.77|2751.77|2751.77|2751.77|2751.57|2751.57|0
1608135640000|2020-12-16 16:20:40|2751.81|2751.81|2751.72|2751.72|2751.93|2751.93|2751.72|2751.72|0
1608135650000|2020-12-16 16:20:50|2751.86|2751.86|2752.46|2752.46|2752.46|2752.46|2751.86|2751.86|0
1608135660000|2020-12-16 16:21:00|2752.73|2752.73|2752.59|2752.59|2752.73|2752.73|2752.59|2752.59|0
1608135670000|2020-12-16 16:21:10|2752.69|2752.69|2752.44|2752.44|2752.69|2752.69|2752.44|2752.44|0
1608135680000|2020-12-16 16:21:20|2752.47|2752.47|2752.42|2752.42|2752.47|2752.47|2752.42|2752.42|0
1608135690000|2020-12-16 16:21:30|2752.38|2752.38|2752.52|2752.52|2752.52|2752.52|2752.38|2752.38|0
1608135700000|2020-12-16 16:21:40|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|0
1608135710000|2020-12-16 16:21:50|2752.29|2752.29|2752.36|2752.36|2752.36|2752.36|2752.29|2752.29|0
1608135720000|2020-12-16 16:22:00|2752.4|2752.4|2752.62|2752.62|2752.62|2752.62|2752.4|2752.4|0
1608135730000|2020-12-16 16:22:10|2752.58|2752.58|2752.76|2752.76|2752.76|2752.76|2752.51|2752.51|0
1608135740000|2020-12-16 16:22:20|2752.66|2752.66|2752.61|2752.61|2752.66|2752.66|2752.61|2752.61|0
1608135750000|2020-12-16 16:22:30|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|0
1608135770000|2020-12-16 16:22:50|2752.37|2752.37|2752.13|2752.13|2752.47|2752.47|2752.13|2752.13|0
1608135780000|2020-12-16 16:23:00|2752.01|2752.01|2751.93|2751.93|2752.01|2752.01|2751.93|2751.93|0
1608135790000|2020-12-16 16:23:10|2751.79|2751.79|2751.91|2751.91|2751.91|2751.91|2751.79|2751.79|0
1608135800000|2020-12-16 16:23:20|2751.99|2751.99|2751.95|2751.95|2751.99|2751.99|2751.95|2751.95|0
1608135830000|2020-12-16 16:23:50|2751.91|2751.91|2751.95|2751.95|2751.95|2751.95|2751.91|2751.91|0
1608135850000|2020-12-16 16:24:10|2751.89|2751.89|2751.92|2751.92|2752.04|2752.04|2751.89|2751.89|0
1608135860000|2020-12-16 16:24:20|2751.89|2751.89|2751.77|2751.77|2751.89|2751.89|2751.77|2751.77|0
1608135870000|2020-12-16 16:24:30|2751.7|2751.7|2751.61|2751.61|2751.84|2751.84|2751.61|2751.61|0
1608135900000|2020-12-16 16:25:00|2751.66|2751.66|2751.77|2751.77|2751.77|2751.77|2751.66|2751.66|0
1608135910000|2020-12-16 16:25:10|2751.86|2751.86|2752.05|2752.05|2752.27|2752.27|2751.86|2751.86|0
1608135920000|2020-12-16 16:25:20|2751.92|2751.92|2751.97|2751.97|2752.07|2752.07|2751.89|2751.89|0
1608135930000|2020-12-16 16:25:30|2751.9|2751.9|2751.69|2751.69|2751.9|2751.9|2751.69|2751.69|0
1608135940000|2020-12-16 16:25:40|2751.84|2751.84|2752.22|2752.22|2752.22|2752.22|2751.84|2751.84|0
1608135950000|2020-12-16 16:25:50|2752.25|2752.25|2752.44|2752.44|2752.44|2752.44|2752.25|2752.25|0
1608135960000|2020-12-16 16:26:00|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|0
1608135970000|2020-12-16 16:26:10|2752.64|2752.64|2752.58|2752.58|2752.64|2752.64|2752.58|2752.58|0
1608135980000|2020-12-16 16:26:20|2752.77|2752.77|2752.7|2752.7|2752.83|2752.83|2752.7|2752.7|0
1608135990000|2020-12-16 16:26:30|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|0
1608136000000|2020-12-16 16:26:40|2752.59|2752.59|2752.45|2752.45|2752.59|2752.59|2752.45|2752.45|0
1608136010000|2020-12-16 16:26:50|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|0
1608136020000|2020-12-16 16:27:00|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|0
1608136030000|2020-12-16 16:27:10|2752.76|2752.76|2752.82|2752.82|2752.82|2752.82|2752.71|2752.71|0
1608136040000|2020-12-16 16:27:20|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|0
1608136050000|2020-12-16 16:27:30|2752.82|2752.82|2752.86|2752.86|2752.86|2752.86|2752.82|2752.82|0
1608136060000|2020-12-16 16:27:40|2752.74|2752.74|2752.64|2752.64|2752.86|2752.86|2752.61|2752.61|0
1608136070000|2020-12-16 16:27:50|2752.45|2752.45|2752.51|2752.51|2752.51|2752.51|2752.45|2752.45|0
1608136080000|2020-12-16 16:28:00|2752.46|2752.46|2752.08|2752.08|2752.46|2752.46|2751.96|2751.96|0
1608136090000|2020-12-16 16:28:10|2752|2752|2750.26|2750.26|2752.12|2752.12|2750.26|2750.26|0
1608136100000|2020-12-16 16:28:20|2750.2|2750.2|2750.14|2750.14|2750.54|2750.54|2750.14|2750.14|0
1608136110000|2020-12-16 16:28:30|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|0
1608136120000|2020-12-16 16:28:40|2750.05|2750.05|2750.18|2750.18|2750.18|2750.18|2750|2750|0
1608136130000|2020-12-16 16:28:50|2750.28|2750.28|2750.35|2750.35|2750.35|2750.35|2750.28|2750.28|0
1608136140000|2020-12-16 16:29:00|2750.49|2750.49|2750.57|2750.57|2750.57|2750.57|2750.49|2750.49|0
1608136150000|2020-12-16 16:29:10|2750.69|2750.69|2750.61|2750.61|2750.69|2750.69|2750.61|2750.61|0
1608136160000|2020-12-16 16:29:20|2750.85|2750.85|2751.45|2751.45|2751.45|2751.45|2750.75|2750.75|0
1608136170000|2020-12-16 16:29:30|2751.42|2751.42|2751.2|2751.2|2751.42|2751.42|2751.15|2751.15|0
1608136180000|2020-12-16 16:29:40|2751.25|2751.25|2751.86|2751.86|2751.86|2751.86|2751.25|2751.25|0
1608136190000|2020-12-16 16:29:50|2752.16|2752.16|2750.98|2750.98|2752.45|2752.45|2750.56|2750.56|0
1608192910000|2020-12-17 08:15:10|2752.08|2752.08|2752.2|2752.2|2752.2|2752.2|2752.08|2752.08|0
1608192920000|2020-12-17 08:15:20|2752.57|2752.57|2753.01|2753.01|2753.01|2753.01|2752.31|2752.31|0
1608192930000|2020-12-17 08:15:30|2752.89|2752.89|2753.22|2753.22|2753.22|2753.22|2752.89|2752.89|0
1608192940000|2020-12-17 08:15:40|2752.92|2752.92|2752.7|2752.7|2752.92|2752.92|2752.7|2752.7|0
1608192950000|2020-12-17 08:15:50|2753.07|2753.07|2753.37|2753.37|2753.37|2753.37|2753.07|2753.07|0
1608192960000|2020-12-17 08:16:00|2752.68|2752.68|2752.83|2752.83|2752.83|2752.83|2752.68|2752.68|0
1608192970000|2020-12-17 08:16:10|2752.99|2752.99|2752.28|2752.28|2752.99|2752.99|2752.28|2752.28|0
1608192980000|2020-12-17 08:16:20|2752.19|2752.19|2752.37|2752.37|2752.37|2752.37|2752.13|2752.13|0
1608192990000|2020-12-17 08:16:30|2752.13|2752.13|2751.74|2751.74|2752.13|2752.13|2751.74|2751.74|0
1608193000000|2020-12-17 08:16:40|2751.78|2751.78|2751.41|2751.41|2752.07|2752.07|2751.41|2751.41|0
1608193010000|2020-12-17 08:16:50|2750.86|2750.86|2751.03|2751.03|2751.03|2751.03|2750.86|2750.86|0
1608193020000|2020-12-17 08:17:00|2751.45|2751.45|2752.33|2752.33|2752.55|2752.55|2751.27|2751.27|0
1608193030000|2020-12-17 08:17:10|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|0
1608193040000|2020-12-17 08:17:20|2752.55|2752.55|2753.49|2753.49|2753.49|2753.49|2752.55|2752.55|0
1608193050000|2020-12-17 08:17:30|2753.95|2753.95|2754.91|2754.91|2754.91|2754.91|2753.95|2753.95|0
1608193070000|2020-12-17 08:17:50|2754.74|2754.74|2754.78|2754.78|2754.88|2754.88|2754.74|2754.74|0
1608193080000|2020-12-17 08:18:00|2754.99|2754.99|2755.14|2755.14|2755.14|2755.14|2754.87|2754.87|0
1608193090000|2020-12-17 08:18:10|2755.25|2755.25|2755.7|2755.7|2755.7|2755.7|2755.14|2755.14|0
1608193100000|2020-12-17 08:18:20|2755.83|2755.83|2755.6|2755.6|2755.83|2755.83|2755.6|2755.6|0
1608193110000|2020-12-17 08:18:30|2755.39|2755.39|2754.48|2754.48|2755.39|2755.39|2754.19|2754.19|0
1608193120000|2020-12-17 08:18:40|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|0
1608193130000|2020-12-17 08:18:50|2754.29|2754.29|2755.88|2755.88|2755.88|2755.88|2754.29|2754.29|0
1608193140000|2020-12-17 08:19:00|2755.22|2755.22|2755.28|2755.28|2755.28|2755.28|2755.14|2755.14|0
1608193150000|2020-12-17 08:19:10|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1608193160000|2020-12-17 08:19:20|2754.91|2754.91|2754.78|2754.78|2754.91|2754.91|2754.78|2754.78|0
1608193170000|2020-12-17 08:19:30|2754.56|2754.56|2754.14|2754.14|2754.56|2754.56|2754.14|2754.14|0
1608193180000|2020-12-17 08:19:40|2753.98|2753.98|2753.81|2753.81|2754.35|2754.35|2753.79|2753.79|0
1608193190000|2020-12-17 08:19:50|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.56|2753.56|0
1608193210000|2020-12-17 08:20:10|2753.85|2753.85|2753.85|2753.85|2753.85|2753.85|2753.85|2753.85|0
1608193230000|2020-12-17 08:20:30|2753.78|2753.78|2753.55|2753.55|2753.85|2753.85|2753.48|2753.48|0
1608193240000|2020-12-17 08:20:40|2753.61|2753.61|2753.47|2753.47|2753.61|2753.61|2753.47|2753.47|0
1608193260000|2020-12-17 08:21:00|2753.2|2753.2|2753.15|2753.15|2753.34|2753.34|2753.15|2753.15|0
1608193270000|2020-12-17 08:21:10|2752.98|2752.98|2752.82|2752.82|2752.98|2752.98|2752.82|2752.82|0
1608193280000|2020-12-17 08:21:20|2752.71|2752.71|2751.92|2751.92|2752.71|2752.71|2751.92|2751.92|0
1608193290000|2020-12-17 08:21:30|2751.64|2751.64|2751.83|2751.83|2751.91|2751.91|2751.49|2751.49|0
1608193300000|2020-12-17 08:21:40|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|0
1608193310000|2020-12-17 08:21:50|2751.81|2751.81|2752|2752|2752.14|2752.14|2751.81|2751.81|0
1608193320000|2020-12-17 08:22:00|2751.81|2751.81|2751.46|2751.46|2751.81|2751.81|2751.46|2751.46|0
1608193330000|2020-12-17 08:22:10|2751.34|2751.34|2750.63|2750.63|2751.34|2751.34|2750.63|2750.63|0
1608193340000|2020-12-17 08:22:20|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|0
1608193350000|2020-12-17 08:22:30|2749.33|2749.33|2748.88|2748.88|2749.33|2749.33|2748.78|2748.78|0
1608193370000|2020-12-17 08:22:50|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|0
1608193380000|2020-12-17 08:23:00|2749.73|2749.73|2749.6|2749.6|2749.73|2749.73|2749.5|2749.5|0
1608193400000|2020-12-17 08:23:20|2749.7|2749.7|2749.5|2749.5|2749.7|2749.7|2749.5|2749.5|0
1608193410000|2020-12-17 08:23:30|2749.46|2749.46|2749.54|2749.54|2749.54|2749.54|2749.46|2749.46|0
1608193420000|2020-12-17 08:23:40|2749.76|2749.76|2749.99|2749.99|2749.99|2749.99|2749.76|2749.76|0
1608193450000|2020-12-17 08:24:10|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|0
1608193460000|2020-12-17 08:24:20|2749.64|2749.64|2748.94|2748.94|2749.64|2749.64|2748.94|2748.94|0
1608193480000|2020-12-17 08:24:40|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|0
1608193510000|2020-12-17 08:25:10|2749.25|2749.25|2749.1|2749.1|2749.25|2749.25|2749.1|2749.1|0
1608193520000|2020-12-17 08:25:20|2748.82|2748.82|2748.02|2748.02|2748.82|2748.82|2748.02|2748.02|0
1608193530000|2020-12-17 08:25:30|2747.94|2747.94|2747.67|2747.67|2747.94|2747.94|2747.67|2747.67|0
1608193540000|2020-12-17 08:25:40|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|0
1608193560000|2020-12-17 08:26:00|2747.43|2747.43|2747.16|2747.16|2747.57|2747.57|2747.16|2747.16|0
1608193570000|2020-12-17 08:26:10|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|0
1608193580000|2020-12-17 08:26:20|2747.64|2747.64|2748.05|2748.05|2748.05|2748.05|2747.64|2747.64|0
1608193590000|2020-12-17 08:26:30|2748.15|2748.15|2748.37|2748.37|2748.74|2748.74|2748.15|2748.15|0
1608193600000|2020-12-17 08:26:40|2748.61|2748.61|2748.49|2748.49|2748.61|2748.61|2748.35|2748.35|0
1608193610000|2020-12-17 08:26:50|2748.71|2748.71|2749.83|2749.83|2749.83|2749.83|2748.71|2748.71|0
1608193620000|2020-12-17 08:27:00|2750.11|2750.11|2750.26|2750.26|2750.26|2750.26|2750.11|2750.11|0
1608193630000|2020-12-17 08:27:10|2750.45|2750.45|2751.07|2751.07|2751.07|2751.07|2750.45|2750.45|0
1608193660000|2020-12-17 08:27:40|2750.91|2750.91|2751.05|2751.05|2751.05|2751.05|2750.91|2750.91|0
1608193680000|2020-12-17 08:28:00|2751.28|2751.28|2752.39|2752.39|2752.39|2752.39|2751.28|2751.28|0
1608193700000|2020-12-17 08:28:20|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|0
1608193710000|2020-12-17 08:28:30|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|0
1608193740000|2020-12-17 08:29:00|2752.25|2752.25|2752.46|2752.46|2752.46|2752.46|2752.25|2752.25|0
1608193750000|2020-12-17 08:29:10|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|0
1608193760000|2020-12-17 08:29:20|2752.35|2752.35|2752.07|2752.07|2752.35|2752.35|2752.07|2752.07|0
1608193770000|2020-12-17 08:29:30|2751.97|2751.97|2751.76|2751.76|2751.97|2751.97|2751.76|2751.76|0
1608193780000|2020-12-17 08:29:40|2751.49|2751.49|2751.49|2751.49|2751.49|2751.49|2751.49|2751.49|0
1608193790000|2020-12-17 08:29:50|2751.3|2751.3|2751.02|2751.02|2751.3|2751.3|2751.02|2751.02|0
1608193800000|2020-12-17 08:30:00|2751.17|2751.17|2751.46|2751.46|2751.46|2751.46|2751.17|2751.17|0
1608193810000|2020-12-17 08:30:10|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|0
1608193830000|2020-12-17 08:30:30|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|0
1608193850000|2020-12-17 08:30:50|2752.17|2752.17|2752.46|2752.46|2752.46|2752.46|2752.17|2752.17|0
1608193860000|2020-12-17 08:31:00|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|0
1608193870000|2020-12-17 08:31:10|2752.19|2752.19|2753.1|2753.1|2753.1|2753.1|2752.19|2752.19|0
1608193880000|2020-12-17 08:31:20|2753.53|2753.53|2755.01|2755.01|2755.01|2755.01|2753.53|2753.53|0
1608193890000|2020-12-17 08:31:30|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|0
1608193900000|2020-12-17 08:31:40|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|0
1608193920000|2020-12-17 08:32:00|2755.32|2755.32|2755.75|2755.75|2755.75|2755.75|2755.32|2755.32|0
1608193930000|2020-12-17 08:32:10|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|0
1608193940000|2020-12-17 08:32:20|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|0
1608193950000|2020-12-17 08:32:30|2756.81|2756.81|2757.64|2757.64|2757.64|2757.64|2756.81|2756.81|0
1608193960000|2020-12-17 08:32:40|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|0
1608193980000|2020-12-17 08:33:00|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|0
1608193990000|2020-12-17 08:33:10|2757.61|2757.61|2760.71|2760.71|2760.71|2760.71|2757.61|2757.61|0
1608194000000|2020-12-17 08:33:20|2761.01|2761.01|2762.28|2762.28|2762.28|2762.28|2761.01|2761.01|0
1608194010000|2020-12-17 08:33:30|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|0
1608194020000|2020-12-17 08:33:40|2761.45|2761.45|2761.57|2761.57|2761.57|2761.57|2761.45|2761.45|0
1608194030000|2020-12-17 08:33:50|2761.47|2761.47|2761.37|2761.37|2761.6|2761.6|2761.37|2761.37|0
1608194050000|2020-12-17 08:34:10|2761.58|2761.58|2760.14|2760.14|2761.58|2761.58|2760.14|2760.14|0
1608194060000|2020-12-17 08:34:20|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|0
1608194070000|2020-12-17 08:34:30|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|0
1608194080000|2020-12-17 08:34:40|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1608194120000|2020-12-17 08:35:20|2761.45|2761.45|2761.57|2761.57|2761.57|2761.57|2761.45|2761.45|0
1608194130000|2020-12-17 08:35:30|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|0
1608194140000|2020-12-17 08:35:40|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|0
1608194150000|2020-12-17 08:35:50|2762.11|2762.11|2762.2|2762.2|2762.2|2762.2|2762.11|2762.11|0
1608194160000|2020-12-17 08:36:00|2762.48|2762.48|2762.33|2762.33|2762.48|2762.48|2762.33|2762.33|0
1608194170000|2020-12-17 08:36:10|2762.23|2762.23|2761.96|2761.96|2762.23|2762.23|2761.96|2761.96|0
1608194190000|2020-12-17 08:36:30|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|0
1608194200000|2020-12-17 08:36:40|2762.33|2762.33|2762.5|2762.5|2762.5|2762.5|2762.33|2762.33|0
1608194210000|2020-12-17 08:36:50|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|0
1608194240000|2020-12-17 08:37:20|2762.98|2762.98|2763.07|2763.07|2763.07|2763.07|2762.98|2762.98|0
1608194250000|2020-12-17 08:37:30|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|0
1608194260000|2020-12-17 08:37:40|2762.69|2762.69|2762.69|2762.69|2762.69|2762.69|2762.69|2762.69|0
1608194270000|2020-12-17 08:37:50|2762.58|2762.58|2762.27|2762.27|2762.58|2762.58|2762.27|2762.27|0
1608194280000|2020-12-17 08:38:00|2762.54|2762.54|2762.38|2762.38|2762.54|2762.54|2762.38|2762.38|0
1608194310000|2020-12-17 08:38:30|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|0
1608194320000|2020-12-17 08:38:40|2762.48|2762.48|2762.69|2762.69|2762.69|2762.69|2762.48|2762.48|0
1608194330000|2020-12-17 08:38:50|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|0
1608194350000|2020-12-17 08:39:10|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|0
1608194380000|2020-12-17 08:39:40|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.37|2762.37|0
1608194400000|2020-12-17 08:40:00|2762.19|2762.19|2762.05|2762.05|2762.19|2762.19|2762.05|2762.05|0
1608194430000|2020-12-17 08:40:30|2762.12|2762.12|2762.28|2762.28|2762.28|2762.28|2762.12|2762.12|0
1608194500000|2020-12-17 08:41:40|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|0
1608194520000|2020-12-17 08:42:00|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1608194530000|2020-12-17 08:42:10|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|0
1608194550000|2020-12-17 08:42:30|2762.65|2762.65|2762.03|2762.03|2762.65|2762.65|2762.03|2762.03|0
1608194560000|2020-12-17 08:42:40|2761.89|2761.89|2761.75|2761.75|2761.89|2761.89|2761.75|2761.75|0
1608194570000|2020-12-17 08:42:50|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1608194580000|2020-12-17 08:43:00|2761.9|2761.9|2761.87|2761.87|2761.9|2761.9|2761.8|2761.8|0
1608194590000|2020-12-17 08:43:10|2761.77|2761.77|2761.55|2761.55|2761.77|2761.77|2761.55|2761.55|0
1608194600000|2020-12-17 08:43:20|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|0
1608194610000|2020-12-17 08:43:30|2761.66|2761.66|2761.53|2761.53|2761.66|2761.66|2761.39|2761.39|0
1608194620000|2020-12-17 08:43:40|2761.41|2761.41|2761.55|2761.55|2761.55|2761.55|2761.41|2761.41|0
1608194640000|2020-12-17 08:44:00|2761.43|2761.43|2761.51|2761.51|2761.57|2761.57|2761.43|2761.43|0
1608194650000|2020-12-17 08:44:10|2761.45|2761.45|2761.51|2761.51|2761.51|2761.51|2761.45|2761.45|0
1608194670000|2020-12-17 08:44:30|2761.76|2761.76|2762.84|2762.84|2762.84|2762.84|2761.76|2761.76|0
1608194700000|2020-12-17 08:45:00|2762.88|2762.88|2763.03|2763.03|2763.03|2763.03|2762.88|2762.88|0
1608194710000|2020-12-17 08:45:10|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|0
1608194720000|2020-12-17 08:45:20|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|0
1608194740000|2020-12-17 08:45:40|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|0
1608194770000|2020-12-17 08:46:10|2762.93|2762.93|2762.84|2762.84|2762.93|2762.93|2762.84|2762.84|0
1608194780000|2020-12-17 08:46:20|2762.99|2762.99|2762.74|2762.74|2762.99|2762.99|2762.33|2762.33|0
1608194790000|2020-12-17 08:46:30|2762.67|2762.67|2762.59|2762.59|2762.67|2762.67|2762.52|2762.52|0
1608194820000|2020-12-17 08:47:00|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|0
1608194880000|2020-12-17 08:48:00|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|0
1608194910000|2020-12-17 08:48:30|2762.62|2762.62|2762.7|2762.7|2762.7|2762.7|2762.62|2762.62|0
1608194940000|2020-12-17 08:49:00|2762.82|2762.82|2763.91|2763.91|2763.91|2763.91|2762.82|2762.82|0
1608194950000|2020-12-17 08:49:10|2764.07|2764.07|2764.18|2764.18|2764.18|2764.18|2764.07|2764.07|0
1608194960000|2020-12-17 08:49:20|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|0
1608194970000|2020-12-17 08:49:30|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|0
1608194980000|2020-12-17 08:49:40|2764.58|2764.58|2765.03|2765.03|2765.03|2765.03|2764.58|2764.58|0
1608194990000|2020-12-17 08:49:50|2765.69|2765.69|2765.75|2765.75|2765.75|2765.75|2765.65|2765.65|0
1608195000000|2020-12-17 08:50:00|2765.81|2765.81|2765.55|2765.55|2765.81|2765.81|2765.45|2765.45|0
1608195010000|2020-12-17 08:50:10|2765.66|2765.66|2765.7|2765.7|2765.86|2765.86|2765.66|2765.66|0
1608195020000|2020-12-17 08:50:20|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|0
1608195040000|2020-12-17 08:50:40|2765.66|2765.66|2765.74|2765.74|2765.74|2765.74|2765.66|2765.66|0
1608195050000|2020-12-17 08:50:50|2765.91|2765.91|2765.87|2765.87|2765.91|2765.91|2765.87|2765.87|0
1608195060000|2020-12-17 08:51:00|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|0
1608195100000|2020-12-17 08:51:40|2765.59|2765.59|2765.7|2765.7|2765.7|2765.7|2765.59|2765.59|0
1608195120000|2020-12-17 08:52:00|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|0
1608195130000|2020-12-17 08:52:10|2765.37|2765.37|2764.3|2764.3|2765.37|2765.37|2764.3|2764.3|0
1608195170000|2020-12-17 08:52:50|2764.2|2764.2|2763.78|2763.78|2764.2|2764.2|2763.78|2763.78|0
1608195190000|2020-12-17 08:53:10|2763.83|2763.83|2763.65|2763.65|2763.83|2763.83|2763.65|2763.65|0
1608195220000|2020-12-17 08:53:40|2763.74|2763.74|2764.28|2764.28|2764.28|2764.28|2763.74|2763.74|0
1608195230000|2020-12-17 08:53:50|2764.69|2764.69|2764.37|2764.37|2764.69|2764.69|2764.33|2764.33|0
1608195270000|2020-12-17 08:54:30|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|0
1608195320000|2020-12-17 08:55:20|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|0
1608195380000|2020-12-17 08:56:20|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|0
1608195400000|2020-12-17 08:56:40|2764.05|2764.05|2764.71|2764.71|2764.71|2764.71|2764.05|2764.05|0
1608195410000|2020-12-17 08:56:50|2764.82|2764.82|2765.14|2765.14|2765.14|2765.14|2764.82|2764.82|0
1608195420000|2020-12-17 08:57:00|2765|2765|2765.96|2765.96|2765.96|2765.96|2765|2765|0
1608195430000|2020-12-17 08:57:10|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|0
1608195450000|2020-12-17 08:57:30|2766.18|2766.18|2766.22|2766.22|2766.22|2766.22|2766.18|2766.18|0
1608195470000|2020-12-17 08:57:50|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|0
1608195480000|2020-12-17 08:58:00|2766.65|2766.65|2766.64|2766.64|2766.65|2766.65|2766.61|2766.61|0
1608195510000|2020-12-17 08:58:30|2766.39|2766.39|2765.82|2765.82|2766.39|2766.39|2765.76|2765.76|0
1608195520000|2020-12-17 08:58:40|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|0
1608195530000|2020-12-17 08:58:50|2765.38|2765.38|2765.2|2765.2|2765.38|2765.38|2765.2|2765.2|0
1608195540000|2020-12-17 08:59:00|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|0
1608195550000|2020-12-17 08:59:10|2765.16|2765.16|2765.02|2765.02|2765.16|2765.16|2765.02|2765.02|0
1608195580000|2020-12-17 08:59:40|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|0
1608195590000|2020-12-17 08:59:50|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|0
1608195600000|2020-12-17 09:00:00|2764.65|2764.65|2764.55|2764.55|2764.65|2764.65|2764.55|2764.55|0
1608195610000|2020-12-17 09:00:10|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|0
1608195630000|2020-12-17 09:00:30|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|0
1608195650000|2020-12-17 09:00:50|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|0
1608195660000|2020-12-17 09:01:00|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|0
1608195670000|2020-12-17 09:01:10|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|0
1608195680000|2020-12-17 09:01:20|2764.96|2764.96|2764.94|2764.94|2764.96|2764.96|2764.79|2764.79|0
1608195690000|2020-12-17 09:01:30|2764.83|2764.83|2764.95|2764.95|2764.95|2764.95|2764.83|2764.83|0
1608195700000|2020-12-17 09:01:40|2765.06|2765.06|2764.94|2764.94|2765.06|2765.06|2764.94|2764.94|0
1608195710000|2020-12-17 09:01:50|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|0
1608195720000|2020-12-17 09:02:00|2765.56|2765.56|2765.87|2765.87|2765.87|2765.87|2765.56|2765.56|0
1608195730000|2020-12-17 09:02:10|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|0
1608195760000|2020-12-17 09:02:40|2766.41|2766.41|2766.9|2766.9|2766.9|2766.9|2766.41|2766.41|0
1608195770000|2020-12-17 09:02:50|2767.32|2767.32|2767.32|2767.32|2767.32|2767.32|2767.32|2767.32|0
1608195780000|2020-12-17 09:03:00|2767.42|2767.42|2767.72|2767.72|2767.72|2767.72|2767.42|2767.42|0
1608195790000|2020-12-17 09:03:10|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|0
1608195820000|2020-12-17 09:03:40|2767.92|2767.92|2768.15|2768.15|2768.15|2768.15|2767.92|2767.92|0
1608195830000|2020-12-17 09:03:50|2768.03|2768.03|2768.13|2768.13|2768.25|2768.25|2768.03|2768.03|0
1608195840000|2020-12-17 09:04:00|2768.02|2768.02|2768.2|2768.2|2768.2|2768.2|2768.02|2768.02|0
1608195850000|2020-12-17 09:04:10|2768.31|2768.31|2768.59|2768.59|2768.59|2768.59|2768.31|2768.31|0
1608195860000|2020-12-17 09:04:20|2768.49|2768.49|2768.53|2768.53|2768.53|2768.53|2768.49|2768.49|0
1608195870000|2020-12-17 09:04:30|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1608195890000|2020-12-17 09:04:50|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|0
1608195900000|2020-12-17 09:05:00|2768.9|2768.9|2768.85|2768.85|2768.9|2768.9|2768.85|2768.85|0
1608195930000|2020-12-17 09:05:30|2769.01|2769.01|2768.79|2768.79|2769.01|2769.01|2768.79|2768.79|0
1608195940000|2020-12-17 09:05:40|2768.56|2768.56|2768.62|2768.62|2768.62|2768.62|2768.56|2768.56|0
1608195950000|2020-12-17 09:05:50|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|0
1608195990000|2020-12-17 09:06:30|2768.36|2768.36|2768.84|2768.84|2768.84|2768.84|2768.36|2768.36|0
1608196000000|2020-12-17 09:06:40|2768.94|2768.94|2769.17|2769.17|2769.17|2769.17|2768.94|2768.94|0
1608196020000|2020-12-17 09:07:00|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|0
1608196060000|2020-12-17 09:07:40|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1608196080000|2020-12-17 09:08:00|2769.05|2769.05|2769.13|2769.13|2769.13|2769.13|2769.05|2769.05|0
1608196090000|2020-12-17 09:08:10|2769.24|2769.24|2769.52|2769.52|2769.52|2769.52|2769.24|2769.24|0
1608196100000|2020-12-17 09:08:20|2769.38|2769.38|2769.16|2769.16|2769.38|2769.38|2769.16|2769.16|0
1608196130000|2020-12-17 09:08:50|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|0
1608196140000|2020-12-17 09:09:00|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|0
1608196170000|2020-12-17 09:09:30|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|0
1608196200000|2020-12-17 09:10:00|2769.3|2769.3|2769|2769|2769.3|2769.3|2769|2769|0
1608196210000|2020-12-17 09:10:10|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1608196220000|2020-12-17 09:10:20|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1608196230000|2020-12-17 09:10:30|2768.49|2768.49|2767.94|2767.94|2768.49|2768.49|2767.94|2767.94|0
1608196260000|2020-12-17 09:11:00|2767.39|2767.39|2767.54|2767.54|2767.54|2767.54|2767.39|2767.39|0
1608196270000|2020-12-17 09:11:10|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|0
1608196290000|2020-12-17 09:11:30|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|0
1608196390000|2020-12-17 09:13:10|2767.25|2767.25|2767.39|2767.39|2767.39|2767.39|2767.25|2767.25|0
1608196400000|2020-12-17 09:13:20|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|0
1608196410000|2020-12-17 09:13:30|2767.53|2767.53|2767.56|2767.56|2767.75|2767.75|2767.38|2767.38|0
1608196420000|2020-12-17 09:13:40|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|0
1608196440000|2020-12-17 09:14:00|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|0
1608196480000|2020-12-17 09:14:40|2767.76|2767.76|2767.58|2767.58|2767.76|2767.76|2767.58|2767.58|0
1608196500000|2020-12-17 09:15:00|2767.39|2767.39|2767.58|2767.58|2767.58|2767.58|2767.39|2767.39|0
1608196510000|2020-12-17 09:15:10|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|0
1608196530000|2020-12-17 09:15:30|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|0
1608196540000|2020-12-17 09:15:40|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|0
1608196550000|2020-12-17 09:15:50|2767.61|2767.61|2767.65|2767.65|2767.65|2767.65|2767.61|2767.61|0
1608196560000|2020-12-17 09:16:00|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|0
1608196580000|2020-12-17 09:16:20|2767.6|2767.6|2767.14|2767.14|2767.6|2767.6|2767.14|2767.14|0
1608196590000|2020-12-17 09:16:30|2767.28|2767.28|2767.24|2767.24|2767.28|2767.28|2767.24|2767.24|0
1608196600000|2020-12-17 09:16:40|2767.28|2767.28|2767.28|2767.28|2767.28|2767.28|2767.28|2767.28|0
1608196610000|2020-12-17 09:16:50|2767.31|2767.31|2766.99|2766.99|2767.31|2767.31|2766.99|2766.99|0
1608196630000|2020-12-17 09:17:10|2767.27|2767.27|2767.54|2767.54|2767.54|2767.54|2767.27|2767.27|0
1608196650000|2020-12-17 09:17:30|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|0
1608196670000|2020-12-17 09:17:50|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|0
1608196680000|2020-12-17 09:18:00|2767.36|2767.36|2766.7|2766.7|2767.36|2767.36|2766.7|2766.7|0
1608196690000|2020-12-17 09:18:10|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|0
1608196710000|2020-12-17 09:18:30|2766.48|2766.48|2766.3|2766.3|2766.48|2766.48|2766.3|2766.3|0
1608196720000|2020-12-17 09:18:40|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|0
1608196740000|2020-12-17 09:19:00|2766.39|2766.39|2766.76|2766.76|2766.76|2766.76|2766.39|2766.39|0
1608196750000|2020-12-17 09:19:10|2766.71|2766.71|2766.11|2766.11|2766.71|2766.71|2766.11|2766.11|0
1608196770000|2020-12-17 09:19:30|2765.56|2765.56|2765.38|2765.38|2765.56|2765.56|2765.38|2765.38|0
1608196800000|2020-12-17 09:20:00|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|0
1608196820000|2020-12-17 09:20:20|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|0
1608196840000|2020-12-17 09:20:40|2765.03|2765.03|2764.95|2764.95|2765.03|2765.03|2764.95|2764.95|0
1608196860000|2020-12-17 09:21:00|2764.74|2764.74|2765.02|2765.02|2765.02|2765.02|2764.74|2764.74|0
1608196880000|2020-12-17 09:21:20|2765.23|2765.23|2764.9|2764.9|2765.23|2765.23|2764.9|2764.9|0
1608196890000|2020-12-17 09:21:30|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|0
1608196910000|2020-12-17 09:21:50|2764.74|2764.74|2764.6|2764.6|2764.74|2764.74|2764.6|2764.6|0
1608196930000|2020-12-17 09:22:10|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|0
1608197040000|2020-12-17 09:24:00|2764.69|2764.69|2764.87|2764.87|2764.87|2764.87|2764.69|2764.69|0
1608197060000|2020-12-17 09:24:20|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|0
1608197090000|2020-12-17 09:24:50|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|0
1608197100000|2020-12-17 09:25:00|2764.5|2764.5|2764.36|2764.36|2764.5|2764.5|2764.36|2764.36|0
1608197110000|2020-12-17 09:25:10|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|0
1608197120000|2020-12-17 09:25:20|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|0
1608197130000|2020-12-17 09:25:30|2763.81|2763.81|2763.29|2763.29|2763.81|2763.81|2763.29|2763.29|0
1608197140000|2020-12-17 09:25:40|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|0
1608197160000|2020-12-17 09:26:00|2763.04|2763.04|2762.89|2762.89|2763.04|2763.04|2762.89|2762.89|0
1608197170000|2020-12-17 09:26:10|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|0
1608197190000|2020-12-17 09:26:30|2763.05|2763.05|2763.01|2763.01|2763.05|2763.05|2763.01|2763.01|0
1608197280000|2020-12-17 09:28:00|2762.8|2762.8|2762.5|2762.5|2762.8|2762.8|2762.37|2762.37|0
1608197290000|2020-12-17 09:28:10|2762.44|2762.44|2762.38|2762.38|2762.44|2762.44|2762.38|2762.38|0
1608197320000|2020-12-17 09:28:40|2762.34|2762.34|2762.34|2762.34|2762.34|2762.34|2762.34|2762.34|0
1608197340000|2020-12-17 09:29:00|2762.62|2762.62|2762.83|2762.83|2762.83|2762.83|2762.62|2762.62|0
1608197350000|2020-12-17 09:29:10|2762.59|2762.59|2762.17|2762.17|2762.59|2762.59|2762.17|2762.17|0
1608197360000|2020-12-17 09:29:20|2762.02|2762.02|2762.25|2762.25|2762.25|2762.25|2762.02|2762.02|0
1608197380000|2020-12-17 09:29:40|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1608197400000|2020-12-17 09:30:00|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|0
1608197410000|2020-12-17 09:30:10|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|0
1608197470000|2020-12-17 09:31:10|2761.86|2761.86|2760.05|2760.05|2761.9|2761.9|2760.05|2760.05|0
1608197490000|2020-12-17 09:31:30|2759.87|2759.87|2759.63|2759.63|2759.87|2759.87|2759.63|2759.63|0
1608197500000|2020-12-17 09:31:40|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|0
1608197520000|2020-12-17 09:32:00|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.49|2759.49|0
1608197530000|2020-12-17 09:32:10|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|0
1608197540000|2020-12-17 09:32:20|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|0
1608197550000|2020-12-17 09:32:30|2759.83|2759.83|2760|2760|2760.2|2760.2|2759.83|2759.83|0
1608197560000|2020-12-17 09:32:40|2759.75|2759.75|2759.75|2759.75|2759.75|2759.75|2759.75|2759.75|0
1608197570000|2020-12-17 09:32:50|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|0
1608197580000|2020-12-17 09:33:00|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|0
1608197610000|2020-12-17 09:33:30|2759.15|2759.15|2758.86|2758.86|2759.15|2759.15|2758.72|2758.72|0
1608197620000|2020-12-17 09:33:40|2758.98|2758.98|2759.29|2759.29|2759.29|2759.29|2758.98|2758.98|0
1608197640000|2020-12-17 09:34:00|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|0
1608197650000|2020-12-17 09:34:10|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|0
1608197680000|2020-12-17 09:34:40|2759.95|2759.95|2759.95|2759.95|2759.99|2759.99|2759.95|2759.95|0
1608197700000|2020-12-17 09:35:00|2759.85|2759.85|2759.75|2759.75|2759.85|2759.85|2759.75|2759.75|0
1608197750000|2020-12-17 09:35:50|2759.64|2759.64|2759.82|2759.82|2759.82|2759.82|2759.53|2759.53|0
1608197800000|2020-12-17 09:36:40|2759.78|2759.78|2759.67|2759.67|2759.78|2759.78|2759.67|2759.67|0
1608197820000|2020-12-17 09:37:00|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|0
1608197840000|2020-12-17 09:37:20|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|0
1608197850000|2020-12-17 09:37:30|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|0
1608197860000|2020-12-17 09:37:40|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|0
1608197880000|2020-12-17 09:38:00|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|0
1608197890000|2020-12-17 09:38:10|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|0
1608197900000|2020-12-17 09:38:20|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|0
1608197940000|2020-12-17 09:39:00|2758.87|2758.87|2758.83|2758.83|2758.97|2758.97|2758.83|2758.83|0
1608197990000|2020-12-17 09:39:50|2758.99|2758.99|2759.04|2759.04|2759.04|2759.04|2758.99|2758.99|0
1608198000000|2020-12-17 09:40:00|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.09|2759.09|0
1608198040000|2020-12-17 09:40:40|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|0
1608198060000|2020-12-17 09:41:00|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|0
1608198080000|2020-12-17 09:41:20|2759.42|2759.42|2759.46|2759.46|2759.46|2759.46|2759.42|2759.42|0
1608198120000|2020-12-17 09:42:00|2759.39|2759.39|2759.25|2759.25|2759.39|2759.39|2759.25|2759.25|0
1608198130000|2020-12-17 09:42:10|2759.12|2759.12|2758.93|2758.93|2759.12|2759.12|2758.93|2758.93|0
1608198140000|2020-12-17 09:42:20|2759.08|2759.08|2759.23|2759.23|2759.23|2759.23|2759.08|2759.08|0
1608198150000|2020-12-17 09:42:30|2758.68|2758.68|2758.95|2758.95|2758.95|2758.95|2758.68|2758.68|0
1608198160000|2020-12-17 09:42:40|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|0
1608198170000|2020-12-17 09:42:50|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|0
1608198180000|2020-12-17 09:43:00|2758.27|2758.27|2758.13|2758.13|2758.27|2758.27|2758.13|2758.13|0
1608198190000|2020-12-17 09:43:10|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|0
1608198200000|2020-12-17 09:43:20|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|0
1608198220000|2020-12-17 09:43:40|2758.39|2758.39|2758.53|2758.53|2758.53|2758.53|2758.39|2758.39|0
1608198230000|2020-12-17 09:43:50|2758.85|2758.85|2758.96|2758.96|2758.96|2758.96|2758.85|2758.85|0
1608198240000|2020-12-17 09:44:00|2758.85|2758.85|2758.75|2758.75|2758.85|2758.85|2758.75|2758.75|0
1608198280000|2020-12-17 09:44:40|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|0
1608198300000|2020-12-17 09:45:00|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|0
1608198360000|2020-12-17 09:46:00|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|0
1608198380000|2020-12-17 09:46:20|2758.95|2758.95|2758.99|2758.99|2758.99|2758.99|2758.95|2758.95|0
1608198390000|2020-12-17 09:46:30|2759.04|2759.04|2758.99|2758.99|2759.08|2759.08|2758.99|2758.99|0
1608198400000|2020-12-17 09:46:40|2758.7|2758.7|2758.61|2758.61|2758.7|2758.7|2758.61|2758.61|0
1608198410000|2020-12-17 09:46:50|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|0
1608198430000|2020-12-17 09:47:10|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|0
1608198440000|2020-12-17 09:47:20|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|0
1608198460000|2020-12-17 09:47:40|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|0
1608198480000|2020-12-17 09:48:00|2758.49|2758.49|2758.75|2758.75|2758.92|2758.92|2758.49|2758.49|0
1608198490000|2020-12-17 09:48:10|2758.87|2758.87|2759.16|2759.16|2759.16|2759.16|2758.87|2758.87|0
1608198520000|2020-12-17 09:48:40|2759.05|2759.05|2759.05|2759.05|2759.05|2759.05|2758.94|2758.94|0
1608198530000|2020-12-17 09:48:50|2759.16|2759.16|2759.04|2759.04|2759.16|2759.16|2759.04|2759.04|0
1608198540000|2020-12-17 09:49:00|2758.72|2758.72|2758.63|2758.63|2758.72|2758.72|2758.63|2758.63|0
1608198590000|2020-12-17 09:49:50|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|0
1608198600000|2020-12-17 09:50:00|2758.46|2758.46|2758.38|2758.38|2758.46|2758.46|2758.38|2758.38|0
1608198610000|2020-12-17 09:50:10|2758.24|2758.24|2758.21|2758.21|2758.28|2758.28|2758.11|2758.11|0
1608198620000|2020-12-17 09:50:20|2758.25|2758.25|2758.11|2758.11|2758.25|2758.25|2757.93|2757.93|0
1608198630000|2020-12-17 09:50:30|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|0
1608198640000|2020-12-17 09:50:40|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|0
1608198660000|2020-12-17 09:51:00|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|0
1608198680000|2020-12-17 09:51:20|2758.16|2758.16|2758.53|2758.53|2758.53|2758.53|2758.16|2758.16|0
1608198690000|2020-12-17 09:51:30|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|0
1608198710000|2020-12-17 09:51:50|2758.31|2758.31|2758.12|2758.12|2758.31|2758.31|2758.12|2758.12|0
1608198720000|2020-12-17 09:52:00|2757.98|2757.98|2757.87|2757.87|2757.98|2757.98|2757.87|2757.87|0
1608198730000|2020-12-17 09:52:10|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|0
1608198780000|2020-12-17 09:53:00|2757.9|2757.9|2758.15|2758.15|2758.3|2758.3|2757.9|2757.9|0
1608198790000|2020-12-17 09:53:10|2758.32|2758.32|2758.32|2758.32|2758.32|2758.32|2758.32|2758.32|0
1608198820000|2020-12-17 09:53:40|2758.44|2758.44|2758.48|2758.48|2758.48|2758.48|2758.44|2758.44|0
1608198830000|2020-12-17 09:53:50|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|0
1608198850000|2020-12-17 09:54:10|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|0
1608198860000|2020-12-17 09:54:20|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|0
1608198900000|2020-12-17 09:55:00|2758.25|2758.25|2758.11|2758.11|2758.25|2758.25|2758.11|2758.11|0
1608198920000|2020-12-17 09:55:20|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|0
1608198940000|2020-12-17 09:55:40|2757.96|2757.96|2757.86|2757.86|2757.96|2757.96|2757.86|2757.86|0
1608198950000|2020-12-17 09:55:50|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|0
1608198960000|2020-12-17 09:56:00|2757.9|2757.9|2757.97|2757.97|2757.97|2757.97|2757.76|2757.76|0
1608198980000|2020-12-17 09:56:20|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|0
1608198990000|2020-12-17 09:56:30|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|0
1608199000000|2020-12-17 09:56:40|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|0
1608199020000|2020-12-17 09:57:00|2758.28|2758.28|2758.56|2758.56|2758.56|2758.56|2758.28|2758.28|0
1608199050000|2020-12-17 09:57:30|2758.7|2758.7|2758.94|2758.94|2758.94|2758.94|2758.7|2758.7|0
1608199060000|2020-12-17 09:57:40|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|0
1608199080000|2020-12-17 09:58:00|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|0
1608199120000|2020-12-17 09:58:40|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|0
1608199140000|2020-12-17 09:59:00|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|0
1608199150000|2020-12-17 09:59:10|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|0
1608199180000|2020-12-17 09:59:40|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|0
1608199200000|2020-12-17 10:00:00|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|0
1608199230000|2020-12-17 10:00:30|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|0
1608199240000|2020-12-17 10:00:40|2759.28|2759.28|2759.11|2759.11|2759.28|2759.28|2759.11|2759.11|0
1608199250000|2020-12-17 10:00:50|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|0
1608199260000|2020-12-17 10:01:00|2757.96|2757.96|2757.96|2757.96|2757.96|2757.96|2757.96|2757.96|0
1608199270000|2020-12-17 10:01:10|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|0
1608199280000|2020-12-17 10:01:20|2757.61|2757.61|2757.56|2757.56|2757.89|2757.89|2757.56|2757.56|0
1608199290000|2020-12-17 10:01:30|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|0
1608199300000|2020-12-17 10:01:40|2758.1|2758.1|2758.16|2758.16|2758.16|2758.16|2758.1|2758.1|0
1608199310000|2020-12-17 10:01:50|2758.26|2758.26|2758.48|2758.48|2758.48|2758.48|2757.94|2757.94|0
1608199320000|2020-12-17 10:02:00|2758.42|2758.42|2758.61|2758.61|2758.69|2758.69|2758.42|2758.42|0
1608199350000|2020-12-17 10:02:30|2758.88|2758.88|2759.07|2759.07|2759.07|2759.07|2758.88|2758.88|0
1608199370000|2020-12-17 10:02:50|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|0
1608199450000|2020-12-17 10:04:10|2758.63|2758.63|2758.75|2758.75|2758.75|2758.75|2758.63|2758.63|0
1608199460000|2020-12-17 10:04:20|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|0
1608199490000|2020-12-17 10:04:50|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|0
1608199500000|2020-12-17 10:05:00|2757.89|2757.89|2757.56|2757.56|2757.89|2757.89|2757.56|2757.56|0
1608199560000|2020-12-17 10:06:00|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1608199580000|2020-12-17 10:06:20|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|0
1608199590000|2020-12-17 10:06:30|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|0
1608199620000|2020-12-17 10:07:00|2757.54|2757.54|2757.35|2757.35|2757.54|2757.54|2757.35|2757.35|0
1608199640000|2020-12-17 10:07:20|2757.21|2757.21|2757.25|2757.25|2757.25|2757.25|2757.21|2757.21|0
1608199650000|2020-12-17 10:07:30|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|0
1608199680000|2020-12-17 10:08:00|2757.2|2757.2|2757.33|2757.33|2757.33|2757.33|2757.2|2757.2|0
1608199720000|2020-12-17 10:08:40|2757.45|2757.45|2757.37|2757.37|2757.45|2757.45|2757.37|2757.37|0
1608199740000|2020-12-17 10:09:00|2757.48|2757.48|2757.86|2757.86|2757.86|2757.86|2757.44|2757.44|0
1608199750000|2020-12-17 10:09:10|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|0
1608199770000|2020-12-17 10:09:30|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|0
1608199790000|2020-12-17 10:09:50|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|0
1608199810000|2020-12-17 10:10:10|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|0
1608199820000|2020-12-17 10:10:20|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|0
1608199830000|2020-12-17 10:10:30|2756.93|2756.93|2757.07|2757.07|2757.07|2757.07|2756.93|2756.93|0
1608199870000|2020-12-17 10:11:10|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1608199880000|2020-12-17 10:11:20|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1608199920000|2020-12-17 10:12:00|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|0
1608199940000|2020-12-17 10:12:20|2756.69|2756.69|2756.76|2756.76|2756.76|2756.76|2756.69|2756.69|0
1608199960000|2020-12-17 10:12:40|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|0
1608199980000|2020-12-17 10:13:00|2756.77|2756.77|2756.77|2756.77|2756.77|2756.77|2756.77|2756.77|0
1608199990000|2020-12-17 10:13:10|2756.91|2756.91|2757.12|2757.12|2757.12|2757.12|2756.91|2756.91|0
1608200000000|2020-12-17 10:13:20|2756.83|2756.83|2756.54|2756.54|2756.83|2756.83|2756.54|2756.54|0
1608200030000|2020-12-17 10:13:50|2756.91|2756.91|2757.09|2757.09|2757.09|2757.09|2756.91|2756.91|0
1608200040000|2020-12-17 10:14:00|2757.15|2757.15|2756.97|2756.97|2757.15|2757.15|2756.97|2756.97|0
1608200050000|2020-12-17 10:14:10|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|0
1608200060000|2020-12-17 10:14:20|2756.92|2756.92|2758.22|2758.22|2758.22|2758.22|2756.92|2756.92|0
1608200070000|2020-12-17 10:14:30|2758.5|2758.5|2758.32|2758.32|2758.69|2758.69|2758.32|2758.32|0
1608200080000|2020-12-17 10:14:40|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|0
1608200100000|2020-12-17 10:15:00|2758.32|2758.32|2758.11|2758.11|2758.32|2758.32|2758.11|2758.11|0
1608200140000|2020-12-17 10:15:40|2757.93|2757.93|2757.77|2757.77|2757.95|2757.95|2757.77|2757.77|0
1608200160000|2020-12-17 10:16:00|2757.68|2757.68|2757.96|2757.96|2757.96|2757.96|2757.68|2757.68|0
1608200180000|2020-12-17 10:16:20|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|0
1608200190000|2020-12-17 10:16:30|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|0
1608200200000|2020-12-17 10:16:40|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|0
1608200220000|2020-12-17 10:17:00|2758.86|2758.86|2758.68|2758.68|2758.86|2758.86|2758.68|2758.68|0
1608200230000|2020-12-17 10:17:10|2758.82|2758.82|2758.84|2758.84|2759.4|2759.4|2758.82|2758.82|0
1608200240000|2020-12-17 10:17:20|2758.97|2758.97|2758.96|2758.96|2759.12|2759.12|2758.96|2758.96|0
1608200250000|2020-12-17 10:17:30|2759.21|2759.21|2759.4|2759.4|2759.4|2759.4|2759.21|2759.21|0
1608200280000|2020-12-17 10:18:00|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|0
1608200290000|2020-12-17 10:18:10|2759.11|2759.11|2758.97|2758.97|2759.11|2759.11|2758.97|2758.97|0
1608200300000|2020-12-17 10:18:20|2759.06|2759.06|2759.12|2759.12|2759.12|2759.12|2759.06|2759.06|0
1608200320000|2020-12-17 10:18:40|2759.01|2759.01|2758.9|2758.9|2759.01|2759.01|2758.9|2758.9|0
1608200330000|2020-12-17 10:18:50|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|0
1608200340000|2020-12-17 10:19:00|2759.13|2759.13|2759.15|2759.15|2759.27|2759.27|2759.13|2759.13|0
1608200360000|2020-12-17 10:19:20|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|0
1608200380000|2020-12-17 10:19:40|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|0
1608200400000|2020-12-17 10:20:00|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|0
1608200410000|2020-12-17 10:20:10|2759.08|2759.08|2758.95|2758.95|2759.08|2759.08|2758.95|2758.95|0
1608200440000|2020-12-17 10:20:40|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|0
1608200450000|2020-12-17 10:20:50|2759.47|2759.47|2759.34|2759.34|2759.47|2759.47|2759.34|2759.34|0
1608200480000|2020-12-17 10:21:20|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|0
1608200500000|2020-12-17 10:21:40|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|0
1608200510000|2020-12-17 10:21:50|2759.24|2759.24|2759.24|2759.24|2759.24|2759.24|2759.24|2759.24|0
1608200540000|2020-12-17 10:22:20|2759.12|2759.12|2758.94|2758.94|2759.12|2759.12|2758.94|2758.94|0
1608200570000|2020-12-17 10:22:50|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|0
1608200590000|2020-12-17 10:23:10|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|0
1608200640000|2020-12-17 10:24:00|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|0
1608200660000|2020-12-17 10:24:20|2758.67|2758.67|2758.86|2758.86|2758.86|2758.86|2758.67|2758.67|0
1608200680000|2020-12-17 10:24:40|2759|2759|2759|2759|2759|2759|2759|2759|0
1608200750000|2020-12-17 10:25:50|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|0
1608200760000|2020-12-17 10:26:00|2758.9|2758.9|2758.8|2758.8|2758.9|2758.9|2758.8|2758.8|0
1608200770000|2020-12-17 10:26:10|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|0
1608200780000|2020-12-17 10:26:20|2759.4|2759.4|2759.27|2759.27|2759.4|2759.4|2759.27|2759.27|0
1608200850000|2020-12-17 10:27:30|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|0
1608200880000|2020-12-17 10:28:00|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|0
1608200920000|2020-12-17 10:28:40|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|0
1608200940000|2020-12-17 10:29:00|2759.72|2759.72|2759.88|2759.88|2759.88|2759.88|2759.72|2759.72|0
1608200950000|2020-12-17 10:29:10|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|0
1608200960000|2020-12-17 10:29:20|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|0
1608200970000|2020-12-17 10:29:30|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|0
1608200980000|2020-12-17 10:29:40|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|0
1608200990000|2020-12-17 10:29:50|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|0
1608201000000|2020-12-17 10:30:00|2760.7|2760.7|2760.63|2760.63|2760.7|2760.7|2760.63|2760.63|0
1608201010000|2020-12-17 10:30:10|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|0
1608201040000|2020-12-17 10:30:40|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|0
1608201050000|2020-12-17 10:30:50|2761|2761|2760.79|2760.79|2761|2761|2760.79|2760.79|0
1608201060000|2020-12-17 10:31:00|2761|2761|2760.71|2760.71|2761|2761|2760.67|2760.67|0
1608201070000|2020-12-17 10:31:10|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|0
1608201080000|2020-12-17 10:31:20|2760.71|2760.71|2760.77|2760.77|2760.77|2760.77|2760.71|2760.71|0
1608201120000|2020-12-17 10:32:00|2760.9|2760.9|2760.86|2760.86|2760.9|2760.9|2760.69|2760.69|0
1608201130000|2020-12-17 10:32:10|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|0
1608201140000|2020-12-17 10:32:20|2761.01|2761.01|2760.84|2760.84|2761.01|2761.01|2760.84|2760.84|0
1608201160000|2020-12-17 10:32:40|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1608201180000|2020-12-17 10:33:00|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|0
1608201190000|2020-12-17 10:33:10|2760.86|2760.86|2761.02|2761.02|2761.02|2761.02|2760.86|2760.86|0
1608201200000|2020-12-17 10:33:20|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|0
1608201220000|2020-12-17 10:33:40|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|0
1608201230000|2020-12-17 10:33:50|2760.74|2760.74|2760.61|2760.61|2760.74|2760.74|2760.61|2760.61|0
1608201260000|2020-12-17 10:34:20|2760.34|2760.34|2760.49|2760.49|2760.49|2760.49|2760.34|2760.34|0
1608201270000|2020-12-17 10:34:30|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|0
1608201280000|2020-12-17 10:34:40|2760.36|2760.36|2760.36|2760.36|2760.36|2760.36|2760.36|2760.36|0
1608201300000|2020-12-17 10:35:00|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|0
1608201310000|2020-12-17 10:35:10|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|0
1608201320000|2020-12-17 10:35:20|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|0
1608201350000|2020-12-17 10:35:50|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1608201360000|2020-12-17 10:36:00|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|0
1608201370000|2020-12-17 10:36:10|2760.56|2760.56|2760.42|2760.42|2760.56|2760.56|2760.42|2760.42|0
1608201380000|2020-12-17 10:36:20|2760.37|2760.37|2760.74|2760.74|2760.74|2760.74|2760.37|2760.37|0
1608201410000|2020-12-17 10:36:50|2760.37|2760.37|2760.19|2760.19|2760.37|2760.37|2760.19|2760.19|0
1608201420000|2020-12-17 10:37:00|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1608201430000|2020-12-17 10:37:10|2760.03|2760.03|2759.82|2759.82|2760.03|2760.03|2759.82|2759.82|0
1608201440000|2020-12-17 10:37:20|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|0
1608201450000|2020-12-17 10:37:30|2759.51|2759.51|2759.37|2759.37|2759.51|2759.51|2759.37|2759.37|0
1608201460000|2020-12-17 10:37:40|2759.23|2759.23|2759.13|2759.13|2759.23|2759.23|2759.13|2759.13|0
1608201470000|2020-12-17 10:37:50|2759.06|2759.06|2758.12|2758.12|2759.06|2759.06|2758.12|2758.12|0
1608201480000|2020-12-17 10:38:00|2758.4|2758.4|2758.45|2758.45|2758.45|2758.45|2758.4|2758.4|0
1608201490000|2020-12-17 10:38:10|2758.27|2758.27|2758.27|2758.27|2758.45|2758.45|2758.27|2758.27|0
1608201500000|2020-12-17 10:38:20|2758.2|2758.2|2758.27|2758.27|2758.27|2758.27|2758.2|2758.2|0
1608201510000|2020-12-17 10:38:30|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|0
1608201580000|2020-12-17 10:39:40|2757.79|2757.79|2757.45|2757.45|2757.79|2757.79|2757.45|2757.45|0
1608201600000|2020-12-17 10:40:00|2757.25|2757.25|2757.25|2757.25|2757.25|2757.25|2757.25|2757.25|0
1608201610000|2020-12-17 10:40:10|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1608201620000|2020-12-17 10:40:20|2757.44|2757.44|2757.4|2757.4|2757.44|2757.44|2757.4|2757.4|0
1608201660000|2020-12-17 10:41:00|2756.98|2756.98|2756.98|2756.98|2757.03|2757.03|2756.84|2756.84|0
1608201700000|2020-12-17 10:41:40|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|0
1608201710000|2020-12-17 10:41:50|2756.42|2756.42|2756.28|2756.28|2756.42|2756.42|2756.28|2756.28|0
1608201720000|2020-12-17 10:42:00|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|0
1608201750000|2020-12-17 10:42:30|2756.22|2756.22|2756.4|2756.4|2756.4|2756.4|2756.22|2756.22|0
1608201810000|2020-12-17 10:43:30|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|0
1608201820000|2020-12-17 10:43:40|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|0
1608201840000|2020-12-17 10:44:00|2756.43|2756.43|2756.45|2756.45|2756.45|2756.45|2756.43|2756.43|0
1608201850000|2020-12-17 10:44:10|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|0
1608201880000|2020-12-17 10:44:40|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|0
1608201890000|2020-12-17 10:44:50|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|0
1608201900000|2020-12-17 10:45:00|2756.79|2756.79|2756.96|2756.96|2756.96|2756.96|2756.79|2756.79|0
1608201910000|2020-12-17 10:45:10|2756.92|2756.92|2756.88|2756.88|2756.92|2756.92|2756.88|2756.88|0
1608201920000|2020-12-17 10:45:20|2756.92|2756.92|2756.83|2756.83|2756.92|2756.92|2756.83|2756.83|0
1608201930000|2020-12-17 10:45:30|2756.68|2756.68|2756.5|2756.5|2756.68|2756.68|2756.5|2756.5|0
1608201980000|2020-12-17 10:46:20|2756.28|2756.28|2755.86|2755.86|2756.28|2756.28|2755.86|2755.86|0
1608202010000|2020-12-17 10:46:50|2755.96|2755.96|2756.06|2756.06|2756.06|2756.06|2755.96|2755.96|0
1608202040000|2020-12-17 10:47:20|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|0
1608202050000|2020-12-17 10:47:30|2756.34|2756.34|2756.24|2756.24|2756.34|2756.34|2756.24|2756.24|0
1608202080000|2020-12-17 10:48:00|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|0
1608202090000|2020-12-17 10:48:10|2756.64|2756.64|2757.13|2757.13|2757.13|2757.13|2756.64|2756.64|0
1608202120000|2020-12-17 10:48:40|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|0
1608202130000|2020-12-17 10:48:50|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|0
1608202140000|2020-12-17 10:49:00|2756.92|2756.92|2756.99|2756.99|2756.99|2756.99|2756.92|2756.92|0
1608202180000|2020-12-17 10:49:40|2756.88|2756.88|2756.84|2756.84|2756.88|2756.88|2756.84|2756.84|0
1608202210000|2020-12-17 10:50:10|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|0
1608202220000|2020-12-17 10:50:20|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|0
1608202260000|2020-12-17 10:51:00|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|0
1608202290000|2020-12-17 10:51:30|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|0
1608202330000|2020-12-17 10:52:10|2755.92|2755.92|2755.84|2755.84|2755.92|2755.92|2755.84|2755.84|0
1608202370000|2020-12-17 10:52:50|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|0
1608202380000|2020-12-17 10:53:00|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|0
1608202400000|2020-12-17 10:53:20|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|0
1608202410000|2020-12-17 10:53:30|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|0
1608202420000|2020-12-17 10:53:40|2755.12|2755.12|2755.03|2755.03|2755.12|2755.12|2755.03|2755.03|0
1608202440000|2020-12-17 10:54:00|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|0
1608202460000|2020-12-17 10:54:20|2754.81|2754.81|2754.84|2754.84|2754.84|2754.84|2754.81|2754.81|0
1608202470000|2020-12-17 10:54:30|2755.01|2755.01|2755.09|2755.09|2755.09|2755.09|2755.01|2755.01|0
1608202480000|2020-12-17 10:54:40|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|0
1608202560000|2020-12-17 10:56:00|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.1|2755.1|0
1608202590000|2020-12-17 10:56:30|2755.31|2755.31|2755.42|2755.42|2755.42|2755.42|2755.31|2755.31|0
1608202680000|2020-12-17 10:58:00|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|0
1608202710000|2020-12-17 10:58:30|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|0
1608202740000|2020-12-17 10:59:00|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|0
1608202760000|2020-12-17 10:59:20|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|0
1608202770000|2020-12-17 10:59:30|2755.73|2755.73|2755.77|2755.77|2755.77|2755.77|2755.73|2755.73|0
1608202780000|2020-12-17 10:59:40|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|0
1608202790000|2020-12-17 10:59:50|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|0
1608202840000|2020-12-17 11:00:40|2755.65|2755.65|2755.54|2755.54|2755.65|2755.65|2755.54|2755.54|0
1608202860000|2020-12-17 11:01:00|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|0
1608202890000|2020-12-17 11:01:30|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|0
1608202900000|2020-12-17 11:01:40|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1608202930000|2020-12-17 11:02:10|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|0
1608202960000|2020-12-17 11:02:40|2755.77|2755.77|2755.63|2755.63|2755.77|2755.77|2755.63|2755.63|0
1608202970000|2020-12-17 11:02:50|2755.82|2755.82|2755.82|2755.82|2755.91|2755.91|2755.82|2755.82|0
1608203000000|2020-12-17 11:03:20|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|0
1608203010000|2020-12-17 11:03:30|2756.01|2756.01|2756.47|2756.47|2756.47|2756.47|2756.01|2756.01|0
1608203020000|2020-12-17 11:03:40|2756.41|2756.41|2756.52|2756.52|2756.52|2756.52|2756.41|2756.41|0
1608203030000|2020-12-17 11:03:50|2756.66|2756.66|2756.54|2756.54|2756.66|2756.66|2756.48|2756.48|0
1608203040000|2020-12-17 11:04:00|2756.84|2756.84|2757.24|2757.24|2757.24|2757.24|2756.84|2756.84|0
1608203050000|2020-12-17 11:04:10|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|0
1608203060000|2020-12-17 11:04:20|2757.48|2757.48|2757.38|2757.38|2757.48|2757.48|2757.38|2757.38|0
1608203070000|2020-12-17 11:04:30|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|0
1608203080000|2020-12-17 11:04:40|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|0
1608203110000|2020-12-17 11:05:10|2757.26|2757.26|2757.63|2757.63|2757.63|2757.63|2757.26|2757.26|0
1608203140000|2020-12-17 11:05:40|2757.75|2757.75|2757.83|2757.83|2757.83|2757.83|2757.75|2757.75|0
1608203160000|2020-12-17 11:06:00|2758.01|2758.01|2758.36|2758.36|2758.36|2758.36|2758.01|2758.01|0
1608203170000|2020-12-17 11:06:10|2758.9|2758.9|2759.15|2759.15|2759.15|2759.15|2758.9|2758.9|0
1608203180000|2020-12-17 11:06:20|2759.21|2759.21|2759.27|2759.27|2759.27|2759.27|2759.09|2759.09|0
1608203190000|2020-12-17 11:06:30|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|0
1608203200000|2020-12-17 11:06:40|2759.33|2759.33|2759.13|2759.13|2759.33|2759.33|2759.08|2759.08|0
1608203220000|2020-12-17 11:07:00|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|0
1608203240000|2020-12-17 11:07:20|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|0
1608203250000|2020-12-17 11:07:30|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|0
1608203290000|2020-12-17 11:08:10|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|0
1608203300000|2020-12-17 11:08:20|2759.5|2759.5|2760.13|2760.13|2760.13|2760.13|2759.5|2759.5|0
1608203310000|2020-12-17 11:08:30|2760.05|2760.05|2760.43|2760.43|2760.43|2760.43|2760.05|2760.05|0
1608203320000|2020-12-17 11:08:40|2761.19|2761.19|2761.47|2761.47|2761.55|2761.55|2761.19|2761.19|0
1608203330000|2020-12-17 11:08:50|2761.32|2761.32|2761.64|2761.64|2761.71|2761.71|2761.32|2761.32|0
1608203370000|2020-12-17 11:09:30|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|0
1608203380000|2020-12-17 11:09:40|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|0
1608203390000|2020-12-17 11:09:50|2761.68|2761.68|2761.64|2761.64|2761.68|2761.68|2761.64|2761.64|0
1608203420000|2020-12-17 11:10:20|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|0
1608203430000|2020-12-17 11:10:30|2761.62|2761.62|2761.72|2761.72|2761.72|2761.72|2761.62|2761.62|0
1608203460000|2020-12-17 11:11:00|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|0
1608203470000|2020-12-17 11:11:10|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|0
1608203480000|2020-12-17 11:11:20|2761.58|2761.58|2761.68|2761.68|2761.68|2761.68|2761.58|2761.58|0
1608203500000|2020-12-17 11:11:40|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|0
1608203520000|2020-12-17 11:12:00|2761.61|2761.61|2761.72|2761.72|2761.72|2761.72|2761.61|2761.61|0
1608203580000|2020-12-17 11:13:00|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|0
1608203590000|2020-12-17 11:13:10|2761.69|2761.69|2761.73|2761.73|2761.73|2761.73|2761.69|2761.69|0
1608203640000|2020-12-17 11:14:00|2761.66|2761.66|2762|2762|2762|2762|2761.66|2761.66|0
1608203650000|2020-12-17 11:14:10|2761.9|2761.9|2761.96|2761.96|2761.96|2761.96|2761.84|2761.84|0
1608203660000|2020-12-17 11:14:20|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|0
1608203670000|2020-12-17 11:14:30|2761.86|2761.86|2762.11|2762.11|2762.11|2762.11|2761.86|2761.86|0
1608203690000|2020-12-17 11:14:50|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|0
1608203700000|2020-12-17 11:15:00|2761.98|2761.98|2761.86|2761.86|2761.98|2761.98|2761.86|2761.86|0
1608203710000|2020-12-17 11:15:10|2762|2762|2762|2762|2762|2762|2762|2762|0
1608203720000|2020-12-17 11:15:20|2762.15|2762.15|2762.15|2762.15|2762.15|2762.15|2762.15|2762.15|0
1608203730000|2020-12-17 11:15:30|2762.26|2762.26|2762.47|2762.47|2762.47|2762.47|2762.26|2762.26|0
1608203760000|2020-12-17 11:16:00|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|0
1608203780000|2020-12-17 11:16:20|2762.76|2762.76|2763.16|2763.16|2763.16|2763.16|2762.76|2762.76|0
1608203840000|2020-12-17 11:17:20|2763.27|2763.27|2763.27|2763.27|2763.27|2763.27|2763.27|2763.27|0
1608203850000|2020-12-17 11:17:30|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|0
1608203870000|2020-12-17 11:17:50|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|0
1608203920000|2020-12-17 11:18:40|2763.18|2763.18|2763.32|2763.32|2763.32|2763.32|2763.18|2763.18|0
1608203930000|2020-12-17 11:18:50|2763.09|2763.09|2763.09|2763.09|2763.21|2763.21|2763.09|2763.09|0
1608203940000|2020-12-17 11:19:00|2762.98|2762.98|2762.69|2762.69|2762.98|2762.98|2762.69|2762.69|0
1608203950000|2020-12-17 11:19:10|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|0
1608203960000|2020-12-17 11:19:20|2762.36|2762.36|2762.24|2762.24|2762.36|2762.36|2762.24|2762.24|0
1608204000000|2020-12-17 11:20:00|2762.02|2762.02|2761.69|2761.69|2762.02|2762.02|2761.69|2761.69|0
1608204030000|2020-12-17 11:20:30|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|0
1608204040000|2020-12-17 11:20:40|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|0
1608204060000|2020-12-17 11:21:00|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|0
1608204070000|2020-12-17 11:21:10|2760.99|2760.99|2760.66|2760.66|2760.99|2760.99|2760.66|2760.66|0
1608204080000|2020-12-17 11:21:20|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1608204090000|2020-12-17 11:21:30|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|0
1608204110000|2020-12-17 11:21:50|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|0
1608204170000|2020-12-17 11:22:50|2760.23|2760.23|2760.46|2760.46|2760.46|2760.46|2760.23|2760.23|0
1608204180000|2020-12-17 11:23:00|2760.36|2760.36|2760.36|2760.36|2760.36|2760.36|2760.36|2760.36|0
1608204240000|2020-12-17 11:24:00|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1608204250000|2020-12-17 11:24:10|2760|2760|2760.05|2760.05|2760.05|2760.05|2759.92|2759.92|0
1608204260000|2020-12-17 11:24:20|2760.19|2760.19|2760.33|2760.33|2760.33|2760.33|2760.19|2760.19|0
1608204290000|2020-12-17 11:24:50|2760.21|2760.21|2760.1|2760.1|2760.21|2760.21|2760.1|2760.1|0
1608204320000|2020-12-17 11:25:20|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|0
1608204330000|2020-12-17 11:25:30|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1608204350000|2020-12-17 11:25:50|2760.44|2760.44|2760.54|2760.54|2760.54|2760.54|2760.44|2760.44|0
1608204360000|2020-12-17 11:26:00|2760.64|2760.64|2761.12|2761.12|2761.12|2761.12|2760.54|2760.54|0
1608204370000|2020-12-17 11:26:10|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|0
1608204390000|2020-12-17 11:26:30|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|0
1608204400000|2020-12-17 11:26:40|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|0
1608204420000|2020-12-17 11:27:00|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|0
1608204430000|2020-12-17 11:27:10|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|0
1608204440000|2020-12-17 11:27:20|2760.94|2760.94|2760.73|2760.73|2760.94|2760.94|2760.73|2760.73|0
1608204450000|2020-12-17 11:27:30|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|0
1608204460000|2020-12-17 11:27:40|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|0
1608204470000|2020-12-17 11:27:50|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|0
1608204480000|2020-12-17 11:28:00|2761.01|2761.01|2761.09|2761.09|2761.09|2761.09|2760.87|2760.87|0
1608204490000|2020-12-17 11:28:10|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|0
1608204520000|2020-12-17 11:28:40|2761.25|2761.25|2760.96|2760.96|2761.25|2761.25|2760.96|2760.96|0
1608204540000|2020-12-17 11:29:00|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|0
1608204550000|2020-12-17 11:29:10|2761.34|2761.34|2761.34|2761.34|2761.34|2761.34|2761.34|2761.34|0
1608204560000|2020-12-17 11:29:20|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|0
1608204570000|2020-12-17 11:29:30|2761.83|2761.83|2761.97|2761.97|2761.97|2761.97|2761.83|2761.83|0
1608204590000|2020-12-17 11:29:50|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|0
1608204620000|2020-12-17 11:30:20|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|0
1608204700000|2020-12-17 11:31:40|2761.96|2761.96|2762.02|2762.02|2762.02|2762.02|2761.96|2761.96|0
1608204710000|2020-12-17 11:31:50|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|0
1608204740000|2020-12-17 11:32:20|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|0
1608204750000|2020-12-17 11:32:30|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|0
1608204770000|2020-12-17 11:32:50|2761.84|2761.84|2761.48|2761.48|2761.84|2761.84|2761.48|2761.48|0
1608204790000|2020-12-17 11:33:10|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|0
1608204800000|2020-12-17 11:33:20|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|0
1608204820000|2020-12-17 11:33:40|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|0
1608204860000|2020-12-17 11:34:20|2761.47|2761.47|2761.43|2761.43|2761.47|2761.47|2761.43|2761.43|0
1608204870000|2020-12-17 11:34:30|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|0
1608204880000|2020-12-17 11:34:40|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|0
1608204890000|2020-12-17 11:34:50|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|0
1608204900000|2020-12-17 11:35:00|2761.72|2761.72|2761.76|2761.76|2761.76|2761.76|2761.72|2761.72|0
1608204970000|2020-12-17 11:36:10|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|0
1608204980000|2020-12-17 11:36:20|2761.72|2761.72|2761.83|2761.83|2761.83|2761.83|2761.72|2761.72|0
1608204990000|2020-12-17 11:36:30|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|0
1608205010000|2020-12-17 11:36:50|2761.79|2761.79|2761.58|2761.58|2761.79|2761.79|2761.58|2761.58|0
1608205020000|2020-12-17 11:37:00|2761.5|2761.5|2761.43|2761.43|2761.5|2761.5|2761.43|2761.43|0
1608205030000|2020-12-17 11:37:10|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|0
1608205040000|2020-12-17 11:37:20|2761.43|2761.43|2761.35|2761.35|2761.43|2761.43|2761.35|2761.35|0
1608205050000|2020-12-17 11:37:30|2761.39|2761.39|2761.53|2761.53|2761.53|2761.53|2761.39|2761.39|0
1608205060000|2020-12-17 11:37:40|2761.46|2761.46|2761.79|2761.79|2761.79|2761.79|2761.46|2761.46|0
1608205070000|2020-12-17 11:37:50|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|0
1608205080000|2020-12-17 11:38:00|2762.13|2762.13|2762.13|2762.13|2762.13|2762.13|2762.13|2762.13|0
1608205100000|2020-12-17 11:38:20|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|0
1608205130000|2020-12-17 11:38:50|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|0
1608205150000|2020-12-17 11:39:10|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|0
1608205170000|2020-12-17 11:39:30|2762.14|2762.14|2761.85|2761.85|2762.14|2762.14|2761.85|2761.85|0
1608205200000|2020-12-17 11:40:00|2761.74|2761.74|2761.53|2761.53|2761.74|2761.74|2761.53|2761.53|0
1608205210000|2020-12-17 11:40:10|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|0
1608205230000|2020-12-17 11:40:30|2761.53|2761.53|2761.41|2761.41|2761.53|2761.53|2761.41|2761.41|0
1608205270000|2020-12-17 11:41:10|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|0
1608205300000|2020-12-17 11:41:40|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|0
1608205310000|2020-12-17 11:41:50|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|0
1608205320000|2020-12-17 11:42:00|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1608205330000|2020-12-17 11:42:10|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|0
1608205340000|2020-12-17 11:42:20|2761.35|2761.35|2761.21|2761.21|2761.35|2761.35|2761.21|2761.21|0
1608205350000|2020-12-17 11:42:30|2761.07|2761.07|2760.95|2760.95|2761.07|2761.07|2760.95|2760.95|0
1608205400000|2020-12-17 11:43:20|2761.09|2761.09|2760.88|2760.88|2761.09|2761.09|2760.88|2760.88|0
1608205410000|2020-12-17 11:43:30|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|0
1608205420000|2020-12-17 11:43:40|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|0
1608205520000|2020-12-17 11:45:20|2760.81|2760.81|2760.85|2760.85|2760.85|2760.85|2760.81|2760.81|0
1608205530000|2020-12-17 11:45:30|2760.8|2760.8|2760.61|2760.61|2760.8|2760.8|2760.61|2760.61|0
1608205630000|2020-12-17 11:47:10|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|0
1608205640000|2020-12-17 11:47:20|2760.71|2760.71|2760.71|2760.71|2760.71|2760.71|2760.71|2760.71|0
1608205670000|2020-12-17 11:47:50|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|0
1608205720000|2020-12-17 11:48:40|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|0
1608205730000|2020-12-17 11:48:50|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|0
1608205750000|2020-12-17 11:49:10|2760.91|2760.91|2760.75|2760.75|2760.91|2760.91|2760.75|2760.75|0
1608205780000|2020-12-17 11:49:40|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|0
1608205800000|2020-12-17 11:50:00|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|0
1608205830000|2020-12-17 11:50:30|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|0
1608205850000|2020-12-17 11:50:50|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|0
1608205860000|2020-12-17 11:51:00|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1608205880000|2020-12-17 11:51:20|2760.94|2760.94|2760.86|2760.86|2760.94|2760.94|2760.82|2760.82|0
1608205890000|2020-12-17 11:51:30|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|0
1608205920000|2020-12-17 11:52:00|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|0
1608205930000|2020-12-17 11:52:10|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|0
1608205940000|2020-12-17 11:52:20|2761.21|2761.21|2761.33|2761.33|2761.33|2761.33|2761.21|2761.21|0
1608205950000|2020-12-17 11:52:30|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|0
1608205970000|2020-12-17 11:52:50|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|0
1608206000000|2020-12-17 11:53:20|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|0
1608206010000|2020-12-17 11:53:30|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|0
1608206020000|2020-12-17 11:53:40|2761.42|2761.42|2761.3|2761.3|2761.42|2761.42|2761.3|2761.3|0
1608206030000|2020-12-17 11:53:50|2761.18|2761.18|2761.68|2761.68|2761.68|2761.68|2761.18|2761.18|0
1608206040000|2020-12-17 11:54:00|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|0
1608206050000|2020-12-17 11:54:10|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|0
1608206060000|2020-12-17 11:54:20|2761.78|2761.78|2761.74|2761.74|2761.78|2761.78|2761.74|2761.74|0
1608206070000|2020-12-17 11:54:30|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|0
1608206100000|2020-12-17 11:55:00|2761.63|2761.63|2761.84|2761.84|2761.84|2761.84|2761.63|2761.63|0
1608206110000|2020-12-17 11:55:10|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|0
1608206150000|2020-12-17 11:55:50|2761.84|2761.84|2761.99|2761.99|2761.99|2761.99|2761.84|2761.84|0
1608206160000|2020-12-17 11:56:00|2762.14|2762.14|2762.53|2762.53|2762.53|2762.53|2762.14|2762.14|0
1608206180000|2020-12-17 11:56:20|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|0
1608206190000|2020-12-17 11:56:30|2762.37|2762.37|2762.5|2762.5|2762.5|2762.5|2762.37|2762.37|0
1608206200000|2020-12-17 11:56:40|2762.64|2762.64|2762.84|2762.84|2762.84|2762.84|2762.64|2762.64|0
1608206220000|2020-12-17 11:57:00|2763.2|2763.2|2763.46|2763.46|2763.46|2763.46|2763.2|2763.2|0
1608206240000|2020-12-17 11:57:20|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|0
1608206250000|2020-12-17 11:57:30|2763.47|2763.47|2763.62|2763.62|2763.62|2763.62|2763.47|2763.47|0
1608206260000|2020-12-17 11:57:40|2763.74|2763.74|2763.37|2763.37|2763.74|2763.74|2763.18|2763.18|0
1608206270000|2020-12-17 11:57:50|2763.4|2763.4|2763.63|2763.63|2763.63|2763.63|2763.4|2763.4|0
1608206280000|2020-12-17 11:58:00|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|0
1608206290000|2020-12-17 11:58:10|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|0
1608206300000|2020-12-17 11:58:20|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|0
1608206310000|2020-12-17 11:58:30|2764.01|2764.01|2764.71|2764.71|2764.71|2764.71|2764.01|2764.01|0
1608206340000|2020-12-17 11:59:00|2764.83|2764.83|2765.05|2765.05|2765.28|2765.28|2764.83|2764.83|0
1608206350000|2020-12-17 11:59:10|2764.94|2764.94|2764.49|2764.49|2764.94|2764.94|2764.49|2764.49|0
1608206370000|2020-12-17 11:59:30|2764.35|2764.35|2764.22|2764.22|2764.35|2764.35|2764.22|2764.22|0
1608206380000|2020-12-17 11:59:40|2764.35|2764.35|2764.48|2764.48|2764.48|2764.48|2764.35|2764.35|0
1608206390000|2020-12-17 11:59:50|2764.52|2764.52|2764.71|2764.71|2764.71|2764.71|2764.52|2764.52|0
1608206400000|2020-12-17 12:00:00|2764.85|2764.85|2764.63|2764.63|2764.85|2764.85|2764.63|2764.63|0
1608206410000|2020-12-17 12:00:10|2764.77|2764.77|2764.89|2764.89|2764.89|2764.89|2764.77|2764.77|0
1608206420000|2020-12-17 12:00:20|2765.12|2765.12|2764.93|2764.93|2765.28|2765.28|2764.75|2764.75|0
1608206430000|2020-12-17 12:00:30|2764.82|2764.82|2764.03|2764.03|2764.82|2764.82|2764.03|2764.03|0
1608206440000|2020-12-17 12:00:40|2763.91|2763.91|2763.79|2763.79|2763.91|2763.91|2763.79|2763.79|0
1608206450000|2020-12-17 12:00:50|2763.49|2763.49|2763.72|2763.72|2763.72|2763.72|2763.49|2763.49|0
1608206460000|2020-12-17 12:01:00|2763.49|2763.49|2763.55|2763.55|2763.55|2763.55|2763.33|2763.33|0
1608206470000|2020-12-17 12:01:10|2763.36|2763.36|2763.6|2763.6|2763.69|2763.69|2763.36|2763.36|0
1608206480000|2020-12-17 12:01:20|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|0
1608206490000|2020-12-17 12:01:30|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|0
1608206510000|2020-12-17 12:01:50|2763.16|2763.16|2763.32|2763.32|2763.32|2763.32|2763.07|2763.07|0
1608206520000|2020-12-17 12:02:00|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|0
1608206530000|2020-12-17 12:02:10|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|0
1608206550000|2020-12-17 12:02:30|2763.11|2763.11|2762.91|2762.91|2763.15|2763.15|2762.91|2762.91|0
1608206580000|2020-12-17 12:03:00|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|0
1608206590000|2020-12-17 12:03:10|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|0
1608206620000|2020-12-17 12:03:40|2762.74|2762.74|2762.52|2762.52|2762.74|2762.74|2762.52|2762.52|0
1608206640000|2020-12-17 12:04:00|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|0
1608206650000|2020-12-17 12:04:10|2762.5|2762.5|2762.69|2762.69|2762.69|2762.69|2762.5|2762.5|0
1608206660000|2020-12-17 12:04:20|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|0
1608206670000|2020-12-17 12:04:30|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|0
1608206720000|2020-12-17 12:05:20|2762.62|2762.62|2762.55|2762.55|2762.62|2762.62|2762.55|2762.55|0
1608206730000|2020-12-17 12:05:30|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|0
1608206760000|2020-12-17 12:06:00|2762.58|2762.58|2762.62|2762.62|2762.62|2762.62|2762.58|2762.58|0
1608206770000|2020-12-17 12:06:10|2762.83|2762.83|2762.75|2762.75|2762.83|2762.83|2762.75|2762.75|0
1608206780000|2020-12-17 12:06:20|2762.6|2762.6|2762.41|2762.41|2762.6|2762.6|2762.41|2762.41|0
1608206790000|2020-12-17 12:06:30|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|0
1608206810000|2020-12-17 12:06:50|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1608206830000|2020-12-17 12:07:10|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|0
1608206850000|2020-12-17 12:07:30|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1608206860000|2020-12-17 12:07:40|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|0
1608206870000|2020-12-17 12:07:50|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|0
1608206900000|2020-12-17 12:08:20|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|0
1608206910000|2020-12-17 12:08:30|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|0
1608206920000|2020-12-17 12:08:40|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|0
1608206940000|2020-12-17 12:09:00|2762.29|2762.29|2762.05|2762.05|2762.29|2762.29|2762.05|2762.05|0
1608206950000|2020-12-17 12:09:10|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|0
1608206980000|2020-12-17 12:09:40|2761.78|2761.78|2761.41|2761.41|2761.78|2761.78|2761.41|2761.41|0
1608206990000|2020-12-17 12:09:50|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|0
1608207010000|2020-12-17 12:10:10|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|0
1608207030000|2020-12-17 12:10:30|2761.42|2761.42|2761.36|2761.36|2761.42|2761.42|2761.36|2761.36|0
1608207050000|2020-12-17 12:10:50|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|0
1608207080000|2020-12-17 12:11:20|2761.05|2761.05|2761.05|2761.05|2761.05|2761.05|2761.05|2761.05|0
1608207090000|2020-12-17 12:11:30|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|0
1608207100000|2020-12-17 12:11:40|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|0
1608207120000|2020-12-17 12:12:00|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1608207150000|2020-12-17 12:12:30|2760.95|2760.95|2760.95|2760.95|2760.95|2760.95|2760.95|2760.95|0
1608207160000|2020-12-17 12:12:40|2760.99|2760.99|2761.18|2761.18|2761.18|2761.18|2760.99|2760.99|0
1608207180000|2020-12-17 12:13:00|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|0
1608207250000|2020-12-17 12:14:10|2761.81|2761.81|2761.85|2761.85|2761.85|2761.85|2761.81|2761.81|0
1608207300000|2020-12-17 12:15:00|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|0
1608207310000|2020-12-17 12:15:10|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|0
1608207320000|2020-12-17 12:15:20|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|0
1608207340000|2020-12-17 12:15:40|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|0
1608207380000|2020-12-17 12:16:20|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|0
1608207400000|2020-12-17 12:16:40|2762.56|2762.56|2762.4|2762.4|2762.56|2762.56|2762.4|2762.4|0
1608207420000|2020-12-17 12:17:00|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|0
1608207430000|2020-12-17 12:17:10|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|0
1608207450000|2020-12-17 12:17:30|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|0
1608207480000|2020-12-17 12:18:00|2762.6|2762.6|2762.71|2762.71|2762.71|2762.71|2762.6|2762.6|0
1608207490000|2020-12-17 12:18:10|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|0
1608207510000|2020-12-17 12:18:30|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1608207530000|2020-12-17 12:18:50|2762.89|2762.89|2763.28|2763.28|2763.28|2763.28|2762.89|2762.89|0
1608207540000|2020-12-17 12:19:00|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|0
1608207550000|2020-12-17 12:19:10|2763.42|2763.42|2763.46|2763.46|2763.46|2763.46|2763.42|2763.42|0
1608207580000|2020-12-17 12:19:40|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|0
1608207590000|2020-12-17 12:19:50|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|0
1608207640000|2020-12-17 12:20:40|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1608207650000|2020-12-17 12:20:50|2763.31|2763.31|2763.17|2763.17|2763.31|2763.31|2763.17|2763.17|0
1608207670000|2020-12-17 12:21:10|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|0
1608207690000|2020-12-17 12:21:30|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|0
1608207750000|2020-12-17 12:22:30|2763.64|2763.64|2763.58|2763.58|2763.64|2763.64|2763.58|2763.58|0
1608207760000|2020-12-17 12:22:40|2763.64|2763.64|2763.58|2763.58|2763.64|2763.64|2763.58|2763.58|0
1608207770000|2020-12-17 12:22:50|2763.61|2763.61|2764.41|2764.41|2764.41|2764.41|2763.61|2763.61|0
1608207780000|2020-12-17 12:23:00|2764.51|2764.51|2764.84|2764.84|2764.84|2764.84|2764.51|2764.51|0
1608207810000|2020-12-17 12:23:30|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|0
1608207840000|2020-12-17 12:24:00|2764.81|2764.81|2764.67|2764.67|2764.81|2764.81|2764.67|2764.67|0
1608207850000|2020-12-17 12:24:10|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|0
1608207870000|2020-12-17 12:24:30|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|0
1608207880000|2020-12-17 12:24:40|2764.74|2764.74|2764.38|2764.38|2764.74|2764.74|2764.38|2764.38|0
1608207920000|2020-12-17 12:25:20|2764.5|2764.5|2764.36|2764.36|2764.5|2764.5|2764.36|2764.36|0
1608207950000|2020-12-17 12:25:50|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|0
1608207960000|2020-12-17 12:26:00|2764.09|2764.09|2764|2764|2764.09|2764.09|2764|2764|0
1608207970000|2020-12-17 12:26:10|2763.96|2763.96|2764.07|2764.07|2764.07|2764.07|2763.96|2763.96|0
1608207980000|2020-12-17 12:26:20|2765|2765|2765.8|2765.8|2765.82|2765.82|2765|2765|0
1608208020000|2020-12-17 12:27:00|2765.85|2765.85|2766.16|2766.16|2766.16|2766.16|2765.85|2765.85|0
1608208030000|2020-12-17 12:27:10|2766.38|2766.38|2766.81|2766.81|2766.81|2766.81|2766.38|2766.38|0
1608208080000|2020-12-17 12:28:00|2766.44|2766.44|2766.23|2766.23|2766.44|2766.44|2766.17|2766.17|0
1608208100000|2020-12-17 12:28:20|2765.94|2765.94|2765.6|2765.6|2765.94|2765.94|2765.56|2765.56|0
1608208150000|2020-12-17 12:29:10|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|0
1608208170000|2020-12-17 12:29:30|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1608208200000|2020-12-17 12:30:00|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1608208240000|2020-12-17 12:30:40|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|0
1608208270000|2020-12-17 12:31:10|2765.68|2765.68|2765.68|2765.68|2765.68|2765.68|2765.68|2765.68|0
1608208320000|2020-12-17 12:32:00|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|0
1608208330000|2020-12-17 12:32:10|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|0
1608208370000|2020-12-17 12:32:50|2766.05|2766.05|2766.12|2766.12|2766.12|2766.12|2766.05|2766.05|0
1608208410000|2020-12-17 12:33:30|2765.84|2765.84|2765.56|2765.56|2765.84|2765.84|2765.56|2765.56|0
1608208420000|2020-12-17 12:33:40|2765.5|2765.5|2765.44|2765.44|2765.5|2765.5|2765.44|2765.44|0
1608208450000|2020-12-17 12:34:10|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|0
1608208470000|2020-12-17 12:34:30|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|0
1608208480000|2020-12-17 12:34:40|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|0
1608208490000|2020-12-17 12:34:50|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|0
1608208510000|2020-12-17 12:35:10|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|0
1608208570000|2020-12-17 12:36:10|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|0
1608208590000|2020-12-17 12:36:30|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|0
1608208600000|2020-12-17 12:36:40|2765.01|2765.01|2765.04|2765.04|2765.04|2765.04|2765.01|2765.01|0
1608208610000|2020-12-17 12:36:50|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|0
1608208630000|2020-12-17 12:37:10|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|0
1608208640000|2020-12-17 12:37:20|2765.01|2765.01|2764.87|2764.87|2765.01|2765.01|2764.87|2764.87|0
1608208660000|2020-12-17 12:37:40|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|0
1608208690000|2020-12-17 12:38:10|2764.63|2764.63|2764.43|2764.43|2764.63|2764.63|2764.43|2764.43|0
1608208740000|2020-12-17 12:39:00|2764.54|2764.54|2764.43|2764.43|2764.54|2764.54|2764.43|2764.43|0
1608208750000|2020-12-17 12:39:10|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|0
1608208780000|2020-12-17 12:39:40|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|0
1608208800000|2020-12-17 12:40:00|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|0
1608208810000|2020-12-17 12:40:10|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|0
1608208820000|2020-12-17 12:40:20|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|0
1608208870000|2020-12-17 12:41:10|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|0
1608208890000|2020-12-17 12:41:30|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|0
1608208900000|2020-12-17 12:41:40|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|0
1608208950000|2020-12-17 12:42:30|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|0
1608208960000|2020-12-17 12:42:40|2764.42|2764.42|2764.3|2764.3|2764.42|2764.42|2764.24|2764.24|0
1608208970000|2020-12-17 12:42:50|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|0
1608208980000|2020-12-17 12:43:00|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|0
1608209010000|2020-12-17 12:43:30|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|0
1608209020000|2020-12-17 12:43:40|2764.78|2764.78|2765.02|2765.02|2765.25|2765.25|2764.78|2764.78|0
1608209030000|2020-12-17 12:43:50|2765.12|2765.12|2766.3|2766.3|2766.3|2766.3|2765.12|2765.12|0
1608209040000|2020-12-17 12:44:00|2766.22|2766.22|2766.5|2766.5|2766.5|2766.5|2766.22|2766.22|0
1608209050000|2020-12-17 12:44:10|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|0
1608209060000|2020-12-17 12:44:20|2767.02|2767.02|2767.52|2767.52|2767.52|2767.52|2767.02|2767.02|0
1608209070000|2020-12-17 12:44:30|2767.56|2767.56|2768.5|2768.5|2768.5|2768.5|2767.56|2767.56|0
1608209080000|2020-12-17 12:44:40|2768.6|2768.6|2768.7|2768.7|2768.7|2768.7|2768.6|2768.6|0
1608209090000|2020-12-17 12:44:50|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|0
1608209100000|2020-12-17 12:45:00|2768.68|2768.68|2768.56|2768.56|2768.68|2768.68|2768.56|2768.56|0
1608209110000|2020-12-17 12:45:10|2768.59|2768.59|2770.03|2770.03|2770.03|2770.03|2768.59|2768.59|0
1608209120000|2020-12-17 12:45:20|2769.8|2769.8|2769.83|2769.83|2769.83|2769.83|2769.73|2769.73|0
1608209130000|2020-12-17 12:45:30|2769.94|2769.94|2769.83|2769.83|2769.94|2769.94|2769.83|2769.83|0
1608209140000|2020-12-17 12:45:40|2769.93|2769.93|2770.2|2770.2|2770.2|2770.2|2769.93|2769.93|0
1608209150000|2020-12-17 12:45:50|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|0
1608209170000|2020-12-17 12:46:10|2770.18|2770.18|2770.13|2770.13|2770.18|2770.18|2769.72|2769.72|0
1608209180000|2020-12-17 12:46:20|2769.78|2769.78|2771.53|2771.53|2771.53|2771.53|2769.78|2769.78|0
1608209190000|2020-12-17 12:46:30|2771.65|2771.65|2771.53|2771.53|2771.77|2771.77|2771.53|2771.53|0
1608209200000|2020-12-17 12:46:40|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|0
1608209210000|2020-12-17 12:46:50|2771.56|2771.56|2771.56|2771.56|2771.68|2771.68|2771.56|2771.56|0
1608209220000|2020-12-17 12:47:00|2771.68|2771.68|2771.8|2771.8|2771.8|2771.8|2771.68|2771.68|0
1608209270000|2020-12-17 12:47:50|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|0
1608209280000|2020-12-17 12:48:00|2771.97|2771.97|2771.87|2771.87|2772.16|2772.16|2771.87|2771.87|0
1608209300000|2020-12-17 12:48:20|2771.64|2771.64|2771.64|2771.64|2771.87|2771.87|2771.64|2771.64|0
1608209310000|2020-12-17 12:48:30|2771.4|2771.4|2771.4|2771.4|2771.4|2771.4|2771.4|2771.4|0
1608209320000|2020-12-17 12:48:40|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|0
1608209330000|2020-12-17 12:48:50|2771.17|2771.17|2771.24|2771.24|2771.71|2771.71|2771.17|2771.17|0
1608209340000|2020-12-17 12:49:00|2771|2771|2771.16|2771.16|2771.16|2771.16|2770.81|2770.81|0
1608209350000|2020-12-17 12:49:10|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|0
1608209360000|2020-12-17 12:49:20|2770.69|2770.69|2770.54|2770.54|2770.69|2770.69|2770.54|2770.54|0
1608209430000|2020-12-17 12:50:30|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|0
1608209440000|2020-12-17 12:50:40|2770.51|2770.51|2770.54|2770.54|2770.65|2770.65|2770.51|2770.51|0
1608209450000|2020-12-17 12:50:50|2770.6|2770.6|2770.48|2770.48|2770.6|2770.6|2770.48|2770.48|0
1608209480000|2020-12-17 12:51:20|2770.34|2770.34|2770.22|2770.22|2770.34|2770.34|2770.22|2770.22|0
1608209550000|2020-12-17 12:52:30|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|0
1608209560000|2020-12-17 12:52:40|2770.53|2770.53|2770.77|2770.77|2770.77|2770.77|2770.53|2770.53|0
1608209570000|2020-12-17 12:52:50|2770.65|2770.65|2770.71|2770.71|2770.71|2770.71|2770.65|2770.65|0
1608209580000|2020-12-17 12:53:00|2770.74|2770.74|2770.83|2770.83|2770.84|2770.84|2770.74|2770.74|0
1608209600000|2020-12-17 12:53:20|2770.72|2770.72|2770.64|2770.64|2770.72|2770.72|2770.64|2770.64|0
1608209630000|2020-12-17 12:53:50|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|0
1608209640000|2020-12-17 12:54:00|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|0
1608209650000|2020-12-17 12:54:10|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|0
1608209670000|2020-12-17 12:54:30|2771.11|2771.11|2771.15|2771.15|2771.15|2771.15|2771.11|2771.11|0
1608209680000|2020-12-17 12:54:40|2771.11|2771.11|2770.83|2770.83|2771.11|2771.11|2770.76|2770.76|0
1608209690000|2020-12-17 12:54:50|2770.79|2770.79|2770.82|2770.82|2770.82|2770.82|2770.71|2770.71|0
1608209700000|2020-12-17 12:55:00|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|0
1608209710000|2020-12-17 12:55:10|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|0
1608209720000|2020-12-17 12:55:20|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|0
1608209730000|2020-12-17 12:55:30|2770.68|2770.68|2770.44|2770.44|2770.68|2770.68|2770.44|2770.44|0
1608209740000|2020-12-17 12:55:40|2770.09|2770.09|2770.21|2770.21|2770.21|2770.21|2770.09|2770.09|0
1608209750000|2020-12-17 12:55:50|2770.13|2770.13|2770.27|2770.27|2770.27|2770.27|2770.13|2770.13|0
1608209760000|2020-12-17 12:56:00|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|0
1608209770000|2020-12-17 12:56:10|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|0
1608209780000|2020-12-17 12:56:20|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|0
1608209790000|2020-12-17 12:56:30|2770.86|2770.86|2770.98|2770.98|2770.98|2770.98|2770.86|2770.86|0
1608209800000|2020-12-17 12:56:40|2771.21|2771.21|2771.48|2771.48|2771.71|2771.71|2771.21|2771.21|0
1608209810000|2020-12-17 12:56:50|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1608209820000|2020-12-17 12:57:00|2771.74|2771.74|2771.97|2771.97|2771.97|2771.97|2771.66|2771.66|0
1608209840000|2020-12-17 12:57:20|2772|2772|2772.03|2772.03|2772.03|2772.03|2772|2772|0
1608209860000|2020-12-17 12:57:40|2772.77|2772.77|2772.54|2772.54|2772.77|2772.77|2772.54|2772.54|0
1608209870000|2020-12-17 12:57:50|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|0
1608209880000|2020-12-17 12:58:00|2772.81|2772.81|2772.93|2772.93|2772.93|2772.93|2772.81|2772.81|0
1608209910000|2020-12-17 12:58:30|2772.97|2772.97|2773.44|2773.44|2773.44|2773.44|2772.97|2772.97|0
1608209920000|2020-12-17 12:58:40|2773.58|2773.58|2774.24|2774.24|2774.24|2774.24|2773.51|2773.51|0
1608209930000|2020-12-17 12:58:50|2774.35|2774.35|2774.23|2774.23|2774.35|2774.35|2774.23|2774.23|0
1608209940000|2020-12-17 12:59:00|2774.78|2774.78|2774.8|2774.8|2774.97|2774.97|2774.78|2774.78|0
1608209960000|2020-12-17 12:59:20|2774.95|2774.95|2774.88|2774.88|2774.95|2774.95|2774.81|2774.81|0
1608209970000|2020-12-17 12:59:30|2774.76|2774.76|2774.68|2774.68|2774.76|2774.76|2774.68|2774.68|0
1608209980000|2020-12-17 12:59:40|2774.47|2774.47|2774.19|2774.19|2774.47|2774.47|2774.19|2774.19|0
1608209990000|2020-12-17 12:59:50|2774.08|2774.08|2773.8|2773.8|2774.08|2774.08|2773.8|2773.8|0
1608210000000|2020-12-17 13:00:00|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|0
1608210010000|2020-12-17 13:00:10|2773.66|2773.66|2773.52|2773.52|2773.66|2773.66|2773.52|2773.52|0
1608210030000|2020-12-17 13:00:30|2773.33|2773.33|2773.29|2773.29|2773.33|2773.33|2773.29|2773.29|0
1608210040000|2020-12-17 13:00:40|2773.15|2773.15|2773.07|2773.07|2773.15|2773.15|2773.07|2773.07|0
1608210100000|2020-12-17 13:01:40|2773.1|2773.1|2772.94|2772.94|2773.1|2773.1|2772.94|2772.94|0
1608210110000|2020-12-17 13:01:50|2772.86|2772.86|2772.97|2772.97|2772.97|2772.97|2772.86|2772.86|0
1608210140000|2020-12-17 13:02:20|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|0
1608210160000|2020-12-17 13:02:40|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1608210170000|2020-12-17 13:02:50|2772.4|2772.4|2772.3|2772.3|2772.4|2772.4|2772.3|2772.3|0
1608210200000|2020-12-17 13:03:20|2772.19|2772.19|2772.04|2772.04|2772.19|2772.19|2772.04|2772.04|0
1608210210000|2020-12-17 13:03:30|2772.01|2772.01|2771.86|2771.86|2772.01|2772.01|2771.86|2771.86|0
1608210220000|2020-12-17 13:03:40|2771.74|2771.74|2771.68|2771.68|2771.74|2771.74|2771.68|2771.68|0
1608210230000|2020-12-17 13:03:50|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|0
1608210250000|2020-12-17 13:04:10|2771.31|2771.31|2771|2771|2771.31|2771.31|2771|2771|0
1608210260000|2020-12-17 13:04:20|2770.94|2770.94|2770.83|2770.83|2770.94|2770.94|2770.83|2770.83|0
1608210280000|2020-12-17 13:04:40|2770.8|2770.8|2770.71|2770.71|2770.8|2770.8|2770.71|2770.71|0
1608210290000|2020-12-17 13:04:50|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|0
1608210300000|2020-12-17 13:05:00|2770.8|2770.8|2770.72|2770.72|2770.84|2770.84|2770.72|2770.72|0
1608210310000|2020-12-17 13:05:10|2770.57|2770.57|2770.71|2770.71|2770.71|2770.71|2770.57|2770.57|0
1608210320000|2020-12-17 13:05:20|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|0
1608210350000|2020-12-17 13:05:50|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|0
1608210360000|2020-12-17 13:06:00|2771.09|2771.09|2770.99|2770.99|2771.09|2771.09|2770.99|2770.99|0
1608210370000|2020-12-17 13:06:10|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|0
1608210380000|2020-12-17 13:06:20|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|0
1608210390000|2020-12-17 13:06:30|2770.81|2770.81|2772.24|2772.24|2772.24|2772.24|2770.7|2770.7|0
1608210400000|2020-12-17 13:06:40|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|0
1608210420000|2020-12-17 13:07:00|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|0
1608210430000|2020-12-17 13:07:10|2772.11|2772.11|2772.06|2772.06|2772.11|2772.11|2772.06|2772.06|0
1608210440000|2020-12-17 13:07:20|2772.28|2772.28|2772.06|2772.06|2772.35|2772.35|2772.06|2772.06|0
1608210450000|2020-12-17 13:07:30|2772.43|2772.43|2772.68|2772.68|2772.68|2772.68|2772.43|2772.43|0
1608210460000|2020-12-17 13:07:40|2772.86|2772.86|2772.9|2772.9|2772.96|2772.96|2772.86|2772.86|0
1608210470000|2020-12-17 13:07:50|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|0
1608210480000|2020-12-17 13:08:00|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|0
1608210490000|2020-12-17 13:08:10|2773.39|2773.39|2773.48|2773.48|2773.56|2773.56|2773.39|2773.39|0
1608210500000|2020-12-17 13:08:20|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|0
1608210560000|2020-12-17 13:09:20|2773.71|2773.71|2773.68|2773.68|2773.71|2773.71|2773.68|2773.68|0
1608210580000|2020-12-17 13:09:40|2773.94|2773.94|2774.04|2774.04|2774.04|2774.04|2773.94|2773.94|0
1608210590000|2020-12-17 13:09:50|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|0
1608210610000|2020-12-17 13:10:10|2774.16|2774.16|2773.91|2773.91|2774.16|2774.16|2773.91|2773.91|0
1608210620000|2020-12-17 13:10:20|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|0
1608210630000|2020-12-17 13:10:30|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|0
1608210680000|2020-12-17 13:11:20|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|0
1608210700000|2020-12-17 13:11:40|2773.22|2773.22|2773.17|2773.17|2773.22|2773.22|2773.17|2773.17|0
1608210710000|2020-12-17 13:11:50|2773.04|2773.04|2772.92|2772.92|2773.04|2773.04|2772.92|2772.92|0
1608210720000|2020-12-17 13:12:00|2772.84|2772.84|2772.74|2772.74|2772.84|2772.84|2772.7|2772.7|0
1608210730000|2020-12-17 13:12:10|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|0
1608210750000|2020-12-17 13:12:30|2772.59|2772.59|2772.46|2772.46|2772.59|2772.59|2772.46|2772.46|0
1608210770000|2020-12-17 13:12:50|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|0
1608210800000|2020-12-17 13:13:20|2772.47|2772.47|2772.51|2772.51|2772.64|2772.64|2772.47|2772.47|0
1608210820000|2020-12-17 13:13:40|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.45|2772.45|0
1608210830000|2020-12-17 13:13:50|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1608210840000|2020-12-17 13:14:00|2772.65|2772.65|2772.5|2772.5|2772.65|2772.65|2772.5|2772.5|0
1608210900000|2020-12-17 13:15:00|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1608210920000|2020-12-17 13:15:20|2772.35|2772.35|2772.56|2772.56|2772.56|2772.56|2772.35|2772.35|0
1608210940000|2020-12-17 13:15:40|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1608210950000|2020-12-17 13:15:50|2772.57|2772.57|2772.14|2772.14|2772.57|2772.57|2772.14|2772.14|0
1608210960000|2020-12-17 13:16:00|2771.59|2771.59|2771.96|2771.96|2771.96|2771.96|2771.41|2771.41|0
1608210980000|2020-12-17 13:16:20|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|0
1608210990000|2020-12-17 13:16:30|2771.56|2771.56|2770.8|2770.8|2771.56|2771.56|2770.8|2770.8|0
1608211030000|2020-12-17 13:17:10|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|0
1608211050000|2020-12-17 13:17:30|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|0
1608211110000|2020-12-17 13:18:30|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|0
1608211140000|2020-12-17 13:19:00|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|0
1608211150000|2020-12-17 13:19:10|2770.74|2770.74|2770.95|2770.95|2770.95|2770.95|2770.74|2770.74|0
1608211170000|2020-12-17 13:19:30|2770.81|2770.81|2770.68|2770.68|2770.81|2770.81|2770.68|2770.68|0
1608211190000|2020-12-17 13:19:50|2770.44|2770.44|2770.44|2770.44|2770.44|2770.44|2770.44|2770.44|0
1608211200000|2020-12-17 13:20:00|2769.91|2769.91|2769.81|2769.81|2769.91|2769.91|2769.81|2769.81|0
1608211210000|2020-12-17 13:20:10|2769.66|2769.66|2769.76|2769.76|2769.76|2769.76|2769.66|2769.66|0
1608211220000|2020-12-17 13:20:20|2769.86|2769.86|2770.1|2770.1|2770.1|2770.1|2769.86|2769.86|0
1608211230000|2020-12-17 13:20:30|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|0
1608211250000|2020-12-17 13:20:50|2769.91|2769.91|2769.65|2769.65|2769.91|2769.91|2769.65|2769.65|0
1608211260000|2020-12-17 13:21:00|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|0
1608211280000|2020-12-17 13:21:20|2769.39|2769.39|2769.2|2769.2|2769.39|2769.39|2769.2|2769.2|0
1608211300000|2020-12-17 13:21:40|2769.32|2769.32|2768.95|2768.95|2769.32|2769.32|2768.95|2768.95|0
1608211310000|2020-12-17 13:21:50|2768.88|2768.88|2768.81|2768.81|2768.88|2768.88|2768.81|2768.81|0
1608211330000|2020-12-17 13:22:10|2769.06|2769.06|2769.12|2769.12|2769.12|2769.12|2769.06|2769.06|0
1608211340000|2020-12-17 13:22:20|2768.99|2768.99|2768.96|2768.96|2769.14|2769.14|2768.84|2768.84|0
1608211350000|2020-12-17 13:22:30|2768.77|2768.77|2768.96|2768.96|2768.96|2768.96|2768.77|2768.77|0
1608211360000|2020-12-17 13:22:40|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1608211380000|2020-12-17 13:23:00|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|0
1608211390000|2020-12-17 13:23:10|2768.59|2768.59|2769.16|2769.16|2769.16|2769.16|2768.59|2768.59|0
1608211400000|2020-12-17 13:23:20|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|0
1608211410000|2020-12-17 13:23:30|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|0
1608211430000|2020-12-17 13:23:50|2769.01|2769.01|2768.97|2768.97|2769.01|2769.01|2768.97|2768.97|0
1608211470000|2020-12-17 13:24:30|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|0
1608211480000|2020-12-17 13:24:40|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|0
1608211500000|2020-12-17 13:25:00|2768.87|2768.87|2768.87|2768.87|2768.93|2768.93|2768.87|2768.87|0
1608211510000|2020-12-17 13:25:10|2769.05|2769.05|2769.06|2769.06|2769.11|2769.11|2769.05|2769.05|0
1608211520000|2020-12-17 13:25:20|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|0
1608211530000|2020-12-17 13:25:30|2769.54|2769.54|2770.15|2770.15|2770.15|2770.15|2769.54|2769.54|0
1608211540000|2020-12-17 13:25:40|2770.03|2770.03|2769.29|2769.29|2770.03|2770.03|2769.29|2769.29|0
1608211550000|2020-12-17 13:25:50|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|0
1608211560000|2020-12-17 13:26:00|2769.15|2769.15|2769.04|2769.04|2769.15|2769.15|2769.04|2769.04|0
1608211570000|2020-12-17 13:26:10|2768.96|2768.96|2768.84|2768.84|2768.96|2768.96|2768.84|2768.84|0
1608211590000|2020-12-17 13:26:30|2768.8|2768.8|2769.07|2769.07|2769.07|2769.07|2768.7|2768.7|0
1608211600000|2020-12-17 13:26:40|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|0
1608211610000|2020-12-17 13:26:50|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|0
1608211620000|2020-12-17 13:27:00|2769.07|2769.07|2769.25|2769.25|2769.25|2769.25|2769.07|2769.07|0
1608211630000|2020-12-17 13:27:10|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|0
1608211640000|2020-12-17 13:27:20|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|0
1608211650000|2020-12-17 13:27:30|2768.9|2768.9|2768.78|2768.78|2768.9|2768.9|2768.78|2768.78|0
1608211660000|2020-12-17 13:27:40|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|0
1608211670000|2020-12-17 13:27:50|2768.63|2768.63|2768.63|2768.63|2768.63|2768.63|2768.63|2768.63|0
1608211680000|2020-12-17 13:28:00|2768.53|2768.53|2768.39|2768.39|2768.63|2768.63|2768.39|2768.39|0
1608211690000|2020-12-17 13:28:10|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|0
1608211720000|2020-12-17 13:28:40|2768.6|2768.6|2768.82|2768.82|2768.82|2768.82|2768.6|2768.6|0
1608211740000|2020-12-17 13:29:00|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|0
1608211750000|2020-12-17 13:29:10|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1608211780000|2020-12-17 13:29:40|2768.71|2768.71|2768.86|2768.86|2768.86|2768.86|2768.71|2768.71|0
1608211790000|2020-12-17 13:29:50|2768.65|2768.65|2768.61|2768.61|2768.65|2768.65|2768.61|2768.61|0
1608211800000|2020-12-17 13:30:00|2768.34|2768.34|2768.31|2768.31|2768.34|2768.34|2768.31|2768.31|0
1608211810000|2020-12-17 13:30:10|2768.12|2768.12|2767.94|2767.94|2768.31|2768.31|2767.94|2767.94|0
1608211820000|2020-12-17 13:30:20|2767.99|2767.99|2768.17|2768.17|2768.36|2768.36|2767.89|2767.89|0
1608211830000|2020-12-17 13:30:30|2767.99|2767.99|2767.95|2767.95|2767.99|2767.99|2767.95|2767.95|0
1608211840000|2020-12-17 13:30:40|2768.01|2768.01|2768.07|2768.07|2768.07|2768.07|2767.95|2767.95|0
1608211860000|2020-12-17 13:31:00|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|0
1608211890000|2020-12-17 13:31:30|2767.73|2767.73|2768.05|2768.05|2768.05|2768.05|2767.73|2767.73|0
1608211900000|2020-12-17 13:31:40|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|0
1608211910000|2020-12-17 13:31:50|2767.83|2767.83|2767.85|2767.85|2767.85|2767.85|2767.83|2767.83|0
1608211940000|2020-12-17 13:32:20|2767.99|2767.99|2767.99|2767.99|2767.99|2767.99|2767.99|2767.99|0
1608211950000|2020-12-17 13:32:30|2768.18|2768.18|2768.69|2768.69|2768.69|2768.69|2768.18|2768.18|0
1608211960000|2020-12-17 13:32:40|2768.72|2768.72|2768.54|2768.54|2769.09|2769.09|2768.54|2768.54|0
1608211970000|2020-12-17 13:32:50|2768.72|2768.72|2768.59|2768.59|2768.99|2768.99|2768.54|2768.54|0
1608211980000|2020-12-17 13:33:00|2768.78|2768.78|2768.84|2768.84|2768.84|2768.84|2768.78|2768.78|0
1608211990000|2020-12-17 13:33:10|2768.94|2768.94|2769.17|2769.17|2769.26|2769.26|2768.94|2768.94|0
1608212000000|2020-12-17 13:33:20|2769.35|2769.35|2769.44|2769.44|2769.44|2769.44|2769.35|2769.35|0
1608212010000|2020-12-17 13:33:30|2769.24|2769.24|2768.91|2768.91|2769.24|2769.24|2768.91|2768.91|0
1608212020000|2020-12-17 13:33:40|2768.72|2768.72|2768.72|2768.72|2768.8|2768.8|2768.62|2768.62|0
1608212030000|2020-12-17 13:33:50|2768.91|2768.91|2769.05|2769.05|2769.05|2769.05|2768.91|2768.91|0
1608212040000|2020-12-17 13:34:00|2769.63|2769.63|2770.49|2770.49|2770.49|2770.49|2769.63|2769.63|0
1608212060000|2020-12-17 13:34:20|2770.46|2770.46|2770.58|2770.58|2770.62|2770.62|2770.44|2770.44|0
1608212080000|2020-12-17 13:34:40|2770.48|2770.48|2770.37|2770.37|2770.48|2770.48|2770.37|2770.37|0
1608212090000|2020-12-17 13:34:50|2770.51|2770.51|2770.39|2770.39|2770.51|2770.51|2770.39|2770.39|0
1608212100000|2020-12-17 13:35:00|2770.24|2770.24|2770|2770|2770.24|2770.24|2770|2770|0
1608212110000|2020-12-17 13:35:10|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|0
1608212130000|2020-12-17 13:35:30|2769.62|2769.62|2769.83|2769.83|2769.83|2769.83|2769.62|2769.62|0
1608212140000|2020-12-17 13:35:40|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|0
1608212180000|2020-12-17 13:36:20|2769.59|2769.59|2769.6|2769.6|2769.6|2769.6|2769.48|2769.48|0
1608212190000|2020-12-17 13:36:30|2769.7|2769.7|2769.9|2769.9|2769.9|2769.9|2769.7|2769.7|0
1608212210000|2020-12-17 13:36:50|2770.09|2770.09|2770|2770|2770.09|2770.09|2770|2770|0
1608212220000|2020-12-17 13:37:00|2769.88|2769.88|2770.06|2770.06|2770.06|2770.06|2769.88|2769.88|0
1608212230000|2020-12-17 13:37:10|2770.09|2770.09|2770.71|2770.71|2770.71|2770.71|2770.09|2770.09|0
1608212240000|2020-12-17 13:37:20|2770.67|2770.67|2770.63|2770.63|2770.67|2770.67|2770.59|2770.59|0
1608212270000|2020-12-17 13:37:50|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|0
1608212280000|2020-12-17 13:38:00|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|0
1608212290000|2020-12-17 13:38:10|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|0
1608212310000|2020-12-17 13:38:30|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|0
1608212320000|2020-12-17 13:38:40|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|0
1608212340000|2020-12-17 13:39:00|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1608212370000|2020-12-17 13:39:30|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|0
1608212380000|2020-12-17 13:39:40|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1608212390000|2020-12-17 13:39:50|2769.81|2769.81|2769.67|2769.67|2769.81|2769.81|2769.67|2769.67|0
1608212410000|2020-12-17 13:40:10|2769.95|2769.95|2769.86|2769.86|2769.95|2769.95|2769.86|2769.86|0
1608212420000|2020-12-17 13:40:20|2769.71|2769.71|2769.56|2769.56|2769.71|2769.71|2769.56|2769.56|0
1608212440000|2020-12-17 13:40:40|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|0
1608212460000|2020-12-17 13:41:00|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|0
1608212470000|2020-12-17 13:41:10|2769.24|2769.24|2768.66|2768.66|2769.24|2769.24|2768.66|2768.66|0
1608212480000|2020-12-17 13:41:20|2768.59|2768.59|2768.43|2768.43|2768.59|2768.59|2768.43|2768.43|0
1608212510000|2020-12-17 13:41:50|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|0
1608212520000|2020-12-17 13:42:00|2768.59|2768.59|2768.47|2768.47|2768.59|2768.59|2768.47|2768.47|0
1608212530000|2020-12-17 13:42:10|2768.87|2768.87|2768.87|2768.87|2768.87|2768.87|2768.87|2768.87|0
1608212550000|2020-12-17 13:42:30|2769.31|2769.31|2770.69|2770.69|2770.69|2770.69|2769.31|2769.31|0
1608212560000|2020-12-17 13:42:40|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|0
1608212570000|2020-12-17 13:42:50|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|0
1608212580000|2020-12-17 13:43:00|2770.21|2770.21|2770.1|2770.1|2770.21|2770.21|2770.1|2770.1|0
1608212610000|2020-12-17 13:43:30|2769.99|2769.99|2770.13|2770.13|2770.16|2770.16|2769.99|2769.99|0
1608212630000|2020-12-17 13:43:50|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|0
1608212640000|2020-12-17 13:44:00|2769.82|2769.82|2769.79|2769.79|2769.82|2769.82|2769.7|2769.7|0
1608212680000|2020-12-17 13:44:40|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|0
1608212700000|2020-12-17 13:45:00|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|0
1608212720000|2020-12-17 13:45:20|2769.64|2769.64|2769.5|2769.5|2769.64|2769.64|2769.45|2769.45|0
1608212740000|2020-12-17 13:45:40|2769.1|2769.1|2768.89|2768.89|2769.1|2769.1|2768.89|2768.89|0
1608212750000|2020-12-17 13:45:50|2768.84|2768.84|2768.79|2768.79|2768.84|2768.84|2768.79|2768.79|0
1608212770000|2020-12-17 13:46:10|2768.65|2768.65|2768.51|2768.51|2768.65|2768.65|2768.51|2768.51|0
1608212820000|2020-12-17 13:47:00|2768.45|2768.45|2768.1|2768.1|2768.45|2768.45|2768.1|2768.1|0
1608212830000|2020-12-17 13:47:10|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|0
1608212850000|2020-12-17 13:47:30|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|0
1608212880000|2020-12-17 13:48:00|2767.86|2767.86|2767.73|2767.73|2767.86|2767.86|2767.73|2767.73|0
1608212890000|2020-12-17 13:48:10|2767.49|2767.49|2767.29|2767.29|2767.49|2767.49|2767.29|2767.29|0
1608212900000|2020-12-17 13:48:20|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|0
1608212910000|2020-12-17 13:48:30|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|0
1608212920000|2020-12-17 13:48:40|2767.18|2767.18|2767.22|2767.22|2767.22|2767.22|2767.18|2767.18|0
1608212950000|2020-12-17 13:49:10|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|0
1608212970000|2020-12-17 13:49:30|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|0
1608212980000|2020-12-17 13:49:40|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|0
1608213000000|2020-12-17 13:50:00|2767.79|2767.79|2768.03|2768.03|2768.03|2768.03|2767.79|2767.79|0
1608213010000|2020-12-17 13:50:10|2768.08|2768.08|2767.77|2767.77|2768.08|2768.08|2767.77|2767.77|0
1608213040000|2020-12-17 13:50:40|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|0
1608213070000|2020-12-17 13:51:10|2767.41|2767.41|2767.34|2767.34|2767.44|2767.44|2767.34|2767.34|0
1608213090000|2020-12-17 13:51:30|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|0
1608213110000|2020-12-17 13:51:50|2767.48|2767.48|2767.48|2767.48|2767.48|2767.48|2767.48|2767.48|0
1608213140000|2020-12-17 13:52:20|2767.4|2767.4|2767.5|2767.5|2767.54|2767.54|2767.4|2767.4|0
1608213150000|2020-12-17 13:52:30|2767.64|2767.64|2767.31|2767.31|2767.64|2767.64|2767.28|2767.28|0
1608213160000|2020-12-17 13:52:40|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|0
1608213170000|2020-12-17 13:52:50|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|0
1608213180000|2020-12-17 13:53:00|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|0
1608213190000|2020-12-17 13:53:10|2766.98|2766.98|2767.16|2767.16|2767.16|2767.16|2766.98|2766.98|0
1608213220000|2020-12-17 13:53:40|2766.98|2766.98|2766.95|2766.95|2766.98|2766.98|2766.81|2766.81|0
1608213230000|2020-12-17 13:53:50|2766.8|2766.8|2766.92|2766.92|2766.92|2766.92|2766.8|2766.8|0
1608213240000|2020-12-17 13:54:00|2766.81|2766.81|2766.94|2766.94|2766.94|2766.94|2766.81|2766.81|0
1608213250000|2020-12-17 13:54:10|2767.35|2767.35|2767.63|2767.63|2767.63|2767.63|2767.35|2767.35|0
1608213260000|2020-12-17 13:54:20|2767.66|2767.66|2767.96|2767.96|2767.96|2767.96|2767.66|2767.66|0
1608213270000|2020-12-17 13:54:30|2767.85|2767.85|2767.39|2767.39|2767.85|2767.85|2767.39|2767.39|0
1608213280000|2020-12-17 13:54:40|2767.18|2767.18|2767.29|2767.29|2767.29|2767.29|2767.18|2767.18|0
1608213290000|2020-12-17 13:54:50|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|0
1608213300000|2020-12-17 13:55:00|2767.18|2767.18|2767.06|2767.06|2767.18|2767.18|2767.06|2767.06|0
1608213310000|2020-12-17 13:55:10|2766.94|2766.94|2766.83|2766.83|2766.94|2766.94|2766.83|2766.83|0
1608213320000|2020-12-17 13:55:20|2766.79|2766.79|2766.66|2766.66|2766.79|2766.79|2766.66|2766.66|0
1608213330000|2020-12-17 13:55:30|2766.48|2766.48|2766.48|2766.48|2766.52|2766.52|2766.48|2766.48|0
1608213340000|2020-12-17 13:55:40|2766.52|2766.52|2766.64|2766.64|2766.64|2766.64|2766.52|2766.52|0
1608213350000|2020-12-17 13:55:50|2766.44|2766.44|2766.06|2766.06|2766.44|2766.44|2765.88|2765.88|0
1608213360000|2020-12-17 13:56:00|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1608213370000|2020-12-17 13:56:10|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|0
1608213380000|2020-12-17 13:56:20|2765.95|2765.95|2765.44|2765.44|2765.95|2765.95|2765.44|2765.44|0
1608213390000|2020-12-17 13:56:30|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|0
1608213400000|2020-12-17 13:56:40|2765.15|2765.15|2765.15|2765.15|2765.15|2765.15|2765.15|2765.15|0
1608213410000|2020-12-17 13:56:50|2765.25|2765.25|2765.29|2765.29|2765.29|2765.29|2765.25|2765.25|0
1608213420000|2020-12-17 13:57:00|2765.45|2765.45|2765.29|2765.29|2765.45|2765.45|2765.29|2765.29|0
1608213430000|2020-12-17 13:57:10|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|0
1608213460000|2020-12-17 13:57:40|2765|2765|2765|2765|2765|2765|2765|2765|0
1608213470000|2020-12-17 13:57:50|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|0
1608213480000|2020-12-17 13:58:00|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|0
1608213490000|2020-12-17 13:58:10|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|0
1608213500000|2020-12-17 13:58:20|2764.66|2764.66|2764.74|2764.74|2764.74|2764.74|2764.66|2764.66|0
1608213510000|2020-12-17 13:58:30|2764.78|2764.78|2764.93|2764.93|2764.93|2764.93|2764.66|2764.66|0
1608213540000|2020-12-17 13:59:00|2764.85|2764.85|2765|2765|2765|2765|2764.79|2764.79|0
1608213560000|2020-12-17 13:59:20|2765.07|2765.07|2765.25|2765.25|2765.36|2765.36|2765.07|2765.07|0
1608213580000|2020-12-17 13:59:40|2765.53|2765.53|2765.63|2765.63|2765.63|2765.63|2765.53|2765.53|0
1608213590000|2020-12-17 13:59:50|2765.79|2765.79|2765.76|2765.76|2765.91|2765.91|2765.76|2765.76|0
1608213600000|2020-12-17 14:00:00|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|0
1608213610000|2020-12-17 14:00:10|2765.78|2765.78|2765.94|2765.94|2765.94|2765.94|2765.78|2765.78|0
1608213620000|2020-12-17 14:00:20|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|0
1608213630000|2020-12-17 14:00:30|2765.94|2765.94|2766.12|2766.12|2766.12|2766.12|2765.94|2765.94|0
1608213640000|2020-12-17 14:00:40|2766.15|2766.15|2766.09|2766.09|2766.15|2766.15|2766.09|2766.09|0
1608213650000|2020-12-17 14:00:50|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|0
1608213660000|2020-12-17 14:01:00|2766.67|2766.67|2766.17|2766.17|2766.72|2766.72|2766.17|2766.17|0
1608213670000|2020-12-17 14:01:10|2766.35|2766.35|2766.49|2766.49|2766.49|2766.49|2766.35|2766.35|0
1608213700000|2020-12-17 14:01:40|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|0
1608213710000|2020-12-17 14:01:50|2766.21|2766.21|2766.3|2766.3|2766.3|2766.3|2766.21|2766.21|0
1608213720000|2020-12-17 14:02:00|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|0
1608213730000|2020-12-17 14:02:10|2766.16|2766.16|2766.27|2766.27|2766.27|2766.27|2766.16|2766.16|0
1608213740000|2020-12-17 14:02:20|2766.1|2766.1|2766.15|2766.15|2766.15|2766.15|2766.1|2766.1|0
1608213760000|2020-12-17 14:02:40|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|0
1608213780000|2020-12-17 14:03:00|2765.85|2765.85|2765.79|2765.79|2765.85|2765.85|2765.79|2765.79|0
1608213800000|2020-12-17 14:03:20|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|0
1608213810000|2020-12-17 14:03:30|2765.96|2765.96|2765.85|2765.85|2765.96|2765.96|2765.85|2765.85|0
1608213830000|2020-12-17 14:03:50|2765.77|2765.77|2765.73|2765.73|2765.77|2765.77|2765.73|2765.73|0
1608213840000|2020-12-17 14:04:00|2765.94|2765.94|2766.03|2766.03|2766.03|2766.03|2765.94|2765.94|0
1608213870000|2020-12-17 14:04:30|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|0
1608213900000|2020-12-17 14:05:00|2765.52|2765.52|2765.46|2765.46|2765.63|2765.63|2765.46|2765.46|0
1608213930000|2020-12-17 14:05:30|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|0
1608213940000|2020-12-17 14:05:40|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|0
1608213950000|2020-12-17 14:05:50|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|0
1608213960000|2020-12-17 14:06:00|2765.74|2765.74|2766.22|2766.22|2766.22|2766.22|2765.74|2765.74|0
1608213980000|2020-12-17 14:06:20|2766.17|2766.17|2766.31|2766.31|2766.31|2766.31|2766.17|2766.17|0
1608214000000|2020-12-17 14:06:40|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|0
1608214010000|2020-12-17 14:06:50|2766.46|2766.46|2766.3|2766.3|2766.46|2766.46|2766.3|2766.3|0
1608214020000|2020-12-17 14:07:00|2766.16|2766.16|2765.86|2765.86|2766.16|2766.16|2765.85|2765.85|0
1608214030000|2020-12-17 14:07:10|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|0
1608214050000|2020-12-17 14:07:30|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|0
1608214060000|2020-12-17 14:07:40|2765.57|2765.57|2765.24|2765.24|2765.57|2765.57|2765.24|2765.24|0
1608214070000|2020-12-17 14:07:50|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|0
1608214080000|2020-12-17 14:08:00|2764.99|2764.99|2765.2|2765.2|2765.2|2765.2|2764.99|2764.99|0
1608214090000|2020-12-17 14:08:10|2765.27|2765.27|2765.17|2765.17|2765.27|2765.27|2765.17|2765.17|0
1608214110000|2020-12-17 14:08:30|2765.27|2765.27|2765.31|2765.31|2765.31|2765.31|2765.27|2765.27|0
1608214120000|2020-12-17 14:08:40|2765.35|2765.35|2764.64|2764.64|2765.35|2765.35|2764.64|2764.64|0
1608214130000|2020-12-17 14:08:50|2764.51|2764.51|2764.39|2764.39|2764.51|2764.51|2764.12|2764.12|0
1608214160000|2020-12-17 14:09:20|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.39|2764.39|0
1608214170000|2020-12-17 14:09:30|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|0
1608214200000|2020-12-17 14:10:00|2764.54|2764.54|2764.02|2764.02|2764.54|2764.54|2763.9|2763.9|0
1608214210000|2020-12-17 14:10:10|2763.93|2763.93|2763.93|2763.93|2763.93|2763.93|2763.93|2763.93|0
1608214230000|2020-12-17 14:10:30|2763.66|2763.66|2763.76|2763.76|2763.76|2763.76|2763.66|2763.66|0
1608214240000|2020-12-17 14:10:40|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|0
1608214270000|2020-12-17 14:11:10|2763.42|2763.42|2763.48|2763.48|2763.48|2763.48|2763.42|2763.42|0
1608214280000|2020-12-17 14:11:20|2763.6|2763.6|2763.66|2763.66|2763.66|2763.66|2763.6|2763.6|0
1608214300000|2020-12-17 14:11:40|2763.8|2763.8|2763.88|2763.88|2764.02|2764.02|2763.72|2763.72|0
1608214330000|2020-12-17 14:12:10|2764.87|2764.87|2765.02|2765.02|2765.07|2765.07|2764.87|2764.87|0
1608214340000|2020-12-17 14:12:20|2764.92|2764.92|2765.13|2765.13|2765.13|2765.13|2764.92|2764.92|0
1608214370000|2020-12-17 14:12:50|2765.02|2765.02|2764.9|2764.9|2765.02|2765.02|2764.9|2764.9|0
1608214410000|2020-12-17 14:13:30|2764.79|2764.79|2764.45|2764.45|2764.79|2764.79|2764.45|2764.45|0
1608214420000|2020-12-17 14:13:40|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|0
1608214440000|2020-12-17 14:14:00|2764.68|2764.68|2764.73|2764.73|2764.89|2764.89|2764.68|2764.68|0
1608214460000|2020-12-17 14:14:20|2764.78|2764.78|2764.81|2764.81|2764.81|2764.81|2764.78|2764.78|0
1608214470000|2020-12-17 14:14:30|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|0
1608214480000|2020-12-17 14:14:40|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|0
1608214490000|2020-12-17 14:14:50|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|0
1608214500000|2020-12-17 14:15:00|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|0
1608214520000|2020-12-17 14:15:20|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|0
1608214530000|2020-12-17 14:15:30|2765.6|2765.6|2765.64|2765.64|2765.64|2765.64|2765.6|2765.6|0
1608214540000|2020-12-17 14:15:40|2765.68|2765.68|2765.84|2765.84|2765.92|2765.92|2765.68|2765.68|0
1608214550000|2020-12-17 14:15:50|2765.92|2765.92|2765.96|2765.96|2765.96|2765.96|2765.84|2765.84|0
1608214560000|2020-12-17 14:16:00|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|0
1608214580000|2020-12-17 14:16:20|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|0
1608214600000|2020-12-17 14:16:40|2765.83|2765.83|2765.76|2765.76|2765.83|2765.83|2765.76|2765.76|0
1608214610000|2020-12-17 14:16:50|2765.58|2765.58|2765.76|2765.76|2765.76|2765.76|2765.58|2765.58|0
1608214620000|2020-12-17 14:17:00|2765.62|2765.62|2765.74|2765.74|2765.74|2765.74|2765.62|2765.62|0
1608214630000|2020-12-17 14:17:10|2765.81|2765.81|2766.34|2766.34|2766.41|2766.41|2765.81|2765.81|0
1608214640000|2020-12-17 14:17:20|2766.4|2766.4|2766.51|2766.51|2766.51|2766.51|2766.36|2766.36|0
1608214660000|2020-12-17 14:17:40|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|0
1608214670000|2020-12-17 14:17:50|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|0
1608214680000|2020-12-17 14:18:00|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|0
1608214690000|2020-12-17 14:18:10|2766.75|2766.75|2766.9|2766.9|2766.9|2766.9|2766.64|2766.64|0
1608214710000|2020-12-17 14:18:30|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|0
1608214720000|2020-12-17 14:18:40|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|0
1608214730000|2020-12-17 14:18:50|2766.74|2766.74|2766.35|2766.35|2766.74|2766.74|2766.35|2766.35|0
1608214750000|2020-12-17 14:19:10|2766.26|2766.26|2766.3|2766.3|2766.4|2766.4|2766.26|2766.26|0
1608214760000|2020-12-17 14:19:20|2766.4|2766.4|2766.36|2766.36|2766.4|2766.4|2766.36|2766.36|0
1608214770000|2020-12-17 14:19:30|2766.25|2766.25|2766.5|2766.5|2766.61|2766.61|2766.15|2766.15|0
1608214790000|2020-12-17 14:19:50|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|0
1608214800000|2020-12-17 14:20:00|2766.06|2766.06|2765.9|2765.9|2766.06|2766.06|2765.9|2765.9|0
1608214810000|2020-12-17 14:20:10|2765.81|2765.81|2765.67|2765.67|2765.81|2765.81|2765.67|2765.67|0
1608214820000|2020-12-17 14:20:20|2765.55|2765.55|2765.65|2765.65|2765.65|2765.65|2765.55|2765.55|0
1608214840000|2020-12-17 14:20:40|2765.53|2765.53|2765.71|2765.71|2765.71|2765.71|2765.53|2765.53|0
1608214850000|2020-12-17 14:20:50|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|0
1608214860000|2020-12-17 14:21:00|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|0
1608214900000|2020-12-17 14:21:40|2766|2766|2765.84|2765.84|2766|2766|2765.84|2765.84|0
1608214910000|2020-12-17 14:21:50|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|0
1608214930000|2020-12-17 14:22:10|2765.88|2765.88|2766.5|2766.5|2766.5|2766.5|2765.88|2765.88|0
1608214940000|2020-12-17 14:22:20|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|0
1608214950000|2020-12-17 14:22:30|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|0
1608214970000|2020-12-17 14:22:50|2766.38|2766.38|2767.33|2767.33|2767.33|2767.33|2766.38|2766.38|0
1608214980000|2020-12-17 14:23:00|2767.2|2767.2|2767.26|2767.26|2767.32|2767.32|2767.2|2767.2|0
1608214990000|2020-12-17 14:23:10|2767.44|2767.44|2767.55|2767.55|2767.55|2767.55|2767.44|2767.44|0
1608215000000|2020-12-17 14:23:20|2767.48|2767.48|2767.44|2767.44|2767.48|2767.48|2767.44|2767.44|0
1608215010000|2020-12-17 14:23:30|2767.54|2767.54|2767.43|2767.43|2767.54|2767.54|2767.43|2767.43|0
1608215020000|2020-12-17 14:23:40|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|0
1608215030000|2020-12-17 14:23:50|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|0
1608215050000|2020-12-17 14:24:10|2767.57|2767.57|2767.76|2767.76|2767.76|2767.76|2767.57|2767.57|0
1608215060000|2020-12-17 14:24:20|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|0
1608215080000|2020-12-17 14:24:40|2767.53|2767.53|2767.66|2767.66|2767.66|2767.66|2767.39|2767.39|0
1608215090000|2020-12-17 14:24:50|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|0
1608215100000|2020-12-17 14:25:00|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1608215130000|2020-12-17 14:25:30|2767.95|2767.95|2767.62|2767.62|2767.95|2767.95|2767.62|2767.62|0
1608215140000|2020-12-17 14:25:40|2767.75|2767.75|2768.1|2768.1|2768.1|2768.1|2767.75|2767.75|0
1608215150000|2020-12-17 14:25:50|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1608215180000|2020-12-17 14:26:20|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|0
1608215190000|2020-12-17 14:26:30|2768.18|2768.18|2767.75|2767.75|2768.18|2768.18|2767.63|2767.63|0
1608215210000|2020-12-17 14:26:50|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|0
1608215220000|2020-12-17 14:27:00|2767.38|2767.38|2766.85|2766.85|2767.38|2767.38|2766.85|2766.85|0
1608215230000|2020-12-17 14:27:10|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|0
1608215240000|2020-12-17 14:27:20|2766.86|2766.86|2766.89|2766.89|2766.89|2766.89|2766.86|2766.86|0
1608215250000|2020-12-17 14:27:30|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|0
1608215260000|2020-12-17 14:27:40|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|0
1608215290000|2020-12-17 14:28:10|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|0
1608215300000|2020-12-17 14:28:20|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|0
1608215310000|2020-12-17 14:28:30|2766.19|2766.19|2765.99|2765.99|2766.19|2766.19|2765.9|2765.9|0
1608215330000|2020-12-17 14:28:50|2765.96|2765.96|2766.13|2766.13|2766.13|2766.13|2765.96|2765.96|0
1608215340000|2020-12-17 14:29:00|2766.06|2766.06|2766.01|2766.01|2766.06|2766.06|2765.85|2765.85|0
1608215350000|2020-12-17 14:29:10|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|0
1608215360000|2020-12-17 14:29:20|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|0
1608215370000|2020-12-17 14:29:30|2766.05|2766.05|2765.94|2765.94|2766.05|2766.05|2765.94|2765.94|0
1608215380000|2020-12-17 14:29:40|2766.1|2766.1|2766.28|2766.28|2766.28|2766.28|2766.1|2766.1|0
1608215390000|2020-12-17 14:29:50|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|0
1608215400000|2020-12-17 14:30:00|2766.12|2766.12|2766.82|2766.82|2766.82|2766.82|2766.01|2766.01|0
1608215410000|2020-12-17 14:30:10|2766.96|2766.96|2767.37|2767.37|2767.41|2767.41|2766.92|2766.92|0
1608215420000|2020-12-17 14:30:20|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|0
1608215430000|2020-12-17 14:30:30|2767.61|2767.61|2768.26|2768.26|2768.26|2768.26|2767.61|2767.61|0
1608215440000|2020-12-17 14:30:40|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|0
1608215460000|2020-12-17 14:31:00|2768.41|2768.41|2768.12|2768.12|2768.41|2768.41|2768.12|2768.12|0
1608215470000|2020-12-17 14:31:10|2768.02|2768.02|2767.89|2767.89|2768.02|2768.02|2767.89|2767.89|0
1608215480000|2020-12-17 14:31:20|2767.75|2767.75|2767.12|2767.12|2767.75|2767.75|2767.12|2767.12|0
1608215490000|2020-12-17 14:31:30|2767.28|2767.28|2767.21|2767.21|2767.28|2767.28|2767.14|2767.14|0
1608215500000|2020-12-17 14:31:40|2767.36|2767.36|2767.59|2767.59|2767.59|2767.59|2767.36|2767.36|0
1608215520000|2020-12-17 14:32:00|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|0
1608215540000|2020-12-17 14:32:20|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|0
1608215560000|2020-12-17 14:32:40|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|0
1608215580000|2020-12-17 14:33:00|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|0
1608215600000|2020-12-17 14:33:20|2767.8|2767.8|2767.73|2767.73|2767.81|2767.81|2767.7|2767.7|0
1608215610000|2020-12-17 14:33:30|2768.28|2768.28|2768.11|2768.11|2768.28|2768.28|2768.08|2768.08|0
1608215620000|2020-12-17 14:33:40|2767.98|2767.98|2767.95|2767.95|2767.98|2767.98|2767.95|2767.95|0
1608215630000|2020-12-17 14:33:50|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.06|2768.06|0
1608215640000|2020-12-17 14:34:00|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1608215650000|2020-12-17 14:34:10|2768.2|2768.2|2768.38|2768.38|2768.38|2768.38|2768.2|2768.2|0
1608215660000|2020-12-17 14:34:20|2768.27|2768.27|2768.49|2768.49|2768.49|2768.49|2768.27|2768.27|0
1608215670000|2020-12-17 14:34:30|2768.35|2768.35|2768.25|2768.25|2768.35|2768.35|2768.25|2768.25|0
1608215680000|2020-12-17 14:34:40|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|0
1608215690000|2020-12-17 14:34:50|2768.23|2768.23|2768.13|2768.13|2768.23|2768.23|2768.13|2768.13|0
1608215700000|2020-12-17 14:35:00|2767.92|2767.92|2767.64|2767.64|2767.92|2767.92|2767.64|2767.64|0
1608215710000|2020-12-17 14:35:10|2767.75|2767.75|2769.26|2769.26|2769.26|2769.26|2767.75|2767.75|0
1608215720000|2020-12-17 14:35:20|2769.37|2769.37|2769.47|2769.47|2769.78|2769.78|2769.37|2769.37|0
1608215730000|2020-12-17 14:35:30|2769.52|2769.52|2770.39|2770.39|2770.47|2770.47|2769.52|2769.52|0
1608215740000|2020-12-17 14:35:40|2770.47|2770.47|2771.71|2771.71|2771.71|2771.71|2770.47|2770.47|0
1608215750000|2020-12-17 14:35:50|2771.81|2771.81|2771.94|2771.94|2772.08|2772.08|2771.81|2771.81|0
1608215760000|2020-12-17 14:36:00|2771.83|2771.83|2771.74|2771.74|2771.85|2771.85|2771.7|2771.7|0
1608215770000|2020-12-17 14:36:10|2771.77|2771.77|2772.57|2772.57|2772.57|2772.57|2771.77|2771.77|0
1608215780000|2020-12-17 14:36:20|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|0
1608215790000|2020-12-17 14:36:30|2772.43|2772.43|2772.39|2772.39|2772.43|2772.43|2772.39|2772.39|0
1608215800000|2020-12-17 14:36:40|2772.27|2772.27|2771.77|2771.77|2772.3|2772.3|2771.77|2771.77|0
1608215810000|2020-12-17 14:36:50|2771.44|2771.44|2771.15|2771.15|2771.44|2771.44|2771.15|2771.15|0
1608215820000|2020-12-17 14:37:00|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|0
1608215830000|2020-12-17 14:37:10|2771.04|2771.04|2770.95|2770.95|2771.04|2771.04|2770.95|2770.95|0
1608215840000|2020-12-17 14:37:20|2770.99|2770.99|2770.83|2770.83|2770.99|2770.99|2770.83|2770.83|0
1608215850000|2020-12-17 14:37:30|2770.79|2770.79|2770.74|2770.74|2770.79|2770.79|2770.74|2770.74|0
1608215860000|2020-12-17 14:37:40|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|0
1608215870000|2020-12-17 14:37:50|2770.6|2770.6|2770.56|2770.56|2770.6|2770.6|2770.56|2770.56|0
1608215890000|2020-12-17 14:38:10|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1608215900000|2020-12-17 14:38:20|2770.57|2770.57|2770.49|2770.49|2770.58|2770.58|2770.43|2770.43|0
1608215920000|2020-12-17 14:38:40|2770.33|2770.33|2770.64|2770.64|2770.64|2770.64|2770.33|2770.33|0
1608215930000|2020-12-17 14:38:50|2770.22|2770.22|2770.22|2770.22|2770.22|2770.22|2770.22|2770.22|0
1608215940000|2020-12-17 14:39:00|2770.18|2770.18|2770.22|2770.22|2770.22|2770.22|2770.18|2770.18|0
1608215950000|2020-12-17 14:39:10|2770.16|2770.16|2770.39|2770.39|2770.46|2770.46|2770.04|2770.04|0
1608215960000|2020-12-17 14:39:20|2770.3|2770.3|2769.51|2769.51|2770.3|2770.3|2769.51|2769.51|0
1608215970000|2020-12-17 14:39:30|2769.37|2769.37|2769.12|2769.12|2769.37|2769.37|2769.03|2769.03|0
1608215980000|2020-12-17 14:39:40|2769.02|2769.02|2769.13|2769.13|2769.13|2769.13|2769.02|2769.02|0
1608215990000|2020-12-17 14:39:50|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|2769.01|0
1608216000000|2020-12-17 14:40:00|2768.81|2768.81|2768.15|2768.15|2768.81|2768.81|2768.15|2768.15|0
1608216020000|2020-12-17 14:40:20|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|0
1608216030000|2020-12-17 14:40:30|2768.33|2768.33|2768.52|2768.52|2768.52|2768.52|2768.2|2768.2|0
1608216040000|2020-12-17 14:40:40|2768.38|2768.38|2768.15|2768.15|2768.45|2768.45|2768.15|2768.15|0
1608216050000|2020-12-17 14:40:50|2768.18|2768.18|2767.76|2767.76|2768.18|2768.18|2767.76|2767.76|0
1608216060000|2020-12-17 14:41:00|2767.85|2767.85|2767.75|2767.75|2767.85|2767.85|2767.75|2767.75|0
1608216070000|2020-12-17 14:41:10|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|0
1608216080000|2020-12-17 14:41:20|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|0
1608216100000|2020-12-17 14:41:40|2767.86|2767.86|2768.28|2768.28|2768.28|2768.28|2767.86|2767.86|0
1608216120000|2020-12-17 14:42:00|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1608216130000|2020-12-17 14:42:10|2767.99|2767.99|2767.79|2767.79|2767.99|2767.99|2767.75|2767.75|0
1608216140000|2020-12-17 14:42:20|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|0
1608216150000|2020-12-17 14:42:30|2768|2768|2768|2768|2768|2768|2768|2768|0
1608216160000|2020-12-17 14:42:40|2768.1|2768.1|2768.1|2768.1|2768.1|2768.1|2768.1|2768.1|0
1608216170000|2020-12-17 14:42:50|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|0
1608216200000|2020-12-17 14:43:20|2767.97|2767.97|2768.26|2768.26|2768.26|2768.26|2767.85|2767.85|0
1608216210000|2020-12-17 14:43:30|2768.16|2768.16|2767.95|2767.95|2768.16|2768.16|2767.95|2767.95|0
1608216240000|2020-12-17 14:44:00|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1608216260000|2020-12-17 14:44:20|2767.87|2767.87|2767.74|2767.74|2767.87|2767.87|2767.74|2767.74|0
1608216280000|2020-12-17 14:44:40|2767.71|2767.71|2767.62|2767.62|2767.74|2767.74|2767.62|2767.62|0
1608216290000|2020-12-17 14:44:50|2768.08|2768.08|2768.96|2768.96|2768.96|2768.96|2768.08|2768.08|0
1608216300000|2020-12-17 14:45:00|2769.08|2769.08|2769.27|2769.27|2769.35|2769.35|2769.08|2769.08|0
1608216310000|2020-12-17 14:45:10|2769.12|2769.12|2769.09|2769.09|2769.12|2769.12|2769.09|2769.09|0
1608216330000|2020-12-17 14:45:30|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1608216340000|2020-12-17 14:45:40|2769.42|2769.42|2769.55|2769.55|2769.6|2769.6|2769.28|2769.28|0
1608216350000|2020-12-17 14:45:50|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|0
1608216360000|2020-12-17 14:46:00|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|0
1608216370000|2020-12-17 14:46:10|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1608216400000|2020-12-17 14:46:40|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|0
1608216410000|2020-12-17 14:46:50|2769|2769|2768.91|2768.91|2769|2769|2768.91|2768.91|0
1608216420000|2020-12-17 14:47:00|2768.87|2768.87|2768.87|2768.87|2768.87|2768.87|2768.87|2768.87|0
1608216430000|2020-12-17 14:47:10|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|0
1608216450000|2020-12-17 14:47:30|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|0
1608216460000|2020-12-17 14:47:40|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|0
1608216480000|2020-12-17 14:48:00|2768.97|2768.97|2768.95|2768.95|2769.14|2769.14|2768.95|2768.95|0
1608216500000|2020-12-17 14:48:20|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|0
1608216510000|2020-12-17 14:48:30|2768.97|2768.97|2769.12|2769.12|2769.12|2769.12|2768.97|2768.97|0
1608216530000|2020-12-17 14:48:50|2769.69|2769.69|2769.82|2769.82|2769.82|2769.82|2769.69|2769.69|0
1608216540000|2020-12-17 14:49:00|2769.68|2769.68|2769.57|2769.57|2769.68|2769.68|2769.52|2769.52|0
1608216550000|2020-12-17 14:49:10|2769.43|2769.43|2769.54|2769.54|2769.54|2769.54|2769.43|2769.43|0
1608216560000|2020-12-17 14:49:20|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|0
1608216570000|2020-12-17 14:49:30|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|0
1608216590000|2020-12-17 14:49:50|2769.62|2769.62|2769.53|2769.53|2769.62|2769.62|2769.53|2769.53|0
1608216600000|2020-12-17 14:50:00|2769.67|2769.67|2769.76|2769.76|2769.76|2769.76|2769.63|2769.63|0
1608216610000|2020-12-17 14:50:10|2769.55|2769.55|2769.66|2769.66|2769.66|2769.66|2769.55|2769.55|0
1608216630000|2020-12-17 14:50:30|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|0
1608216640000|2020-12-17 14:50:40|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|0
1608216650000|2020-12-17 14:50:50|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|0
1608216660000|2020-12-17 14:51:00|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|0
1608216670000|2020-12-17 14:51:10|2769.67|2769.67|2769.72|2769.72|2769.72|2769.72|2769.67|2769.67|0
1608216680000|2020-12-17 14:51:20|2769.63|2769.63|2769.39|2769.39|2769.63|2769.63|2769.39|2769.39|0
1608216690000|2020-12-17 14:51:30|2769.3|2769.3|2769.42|2769.42|2769.42|2769.42|2769.23|2769.23|0
1608216700000|2020-12-17 14:51:40|2769.5|2769.5|2769.75|2769.75|2769.75|2769.75|2769.5|2769.5|0
1608216710000|2020-12-17 14:51:50|2769.79|2769.79|2769.94|2769.94|2769.94|2769.94|2769.79|2769.79|0
1608216720000|2020-12-17 14:52:00|2770.05|2770.05|2770.48|2770.48|2770.48|2770.48|2770.05|2770.05|0
1608216730000|2020-12-17 14:52:10|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|0
1608216740000|2020-12-17 14:52:20|2770.44|2770.44|2770.53|2770.53|2770.53|2770.53|2770.44|2770.44|0
1608216760000|2020-12-17 14:52:40|2770.59|2770.59|2770.93|2770.93|2770.93|2770.93|2770.59|2770.59|0
1608216770000|2020-12-17 14:52:50|2771.34|2771.34|2771.41|2771.41|2771.41|2771.41|2771.21|2771.21|0
1608216780000|2020-12-17 14:53:00|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1608216790000|2020-12-17 14:53:10|2771.8|2771.8|2771.61|2771.61|2771.8|2771.8|2771.61|2771.61|0
1608216800000|2020-12-17 14:53:20|2772.47|2772.47|2773.32|2773.32|2773.32|2773.32|2772.47|2772.47|0
1608216810000|2020-12-17 14:53:30|2773.43|2773.43|2773.57|2773.57|2773.57|2773.57|2773.43|2773.43|0
1608216820000|2020-12-17 14:53:40|2773.61|2773.61|2774.07|2774.07|2774.13|2774.13|2773.61|2773.61|0
1608216830000|2020-12-17 14:53:50|2774.14|2774.14|2774.19|2774.19|2774.19|2774.19|2774.14|2774.14|0
1608216840000|2020-12-17 14:54:00|2774.14|2774.14|2773.59|2773.59|2774.14|2774.14|2773.53|2773.53|0
1608216850000|2020-12-17 14:54:10|2773.65|2773.65|2773.78|2773.78|2773.78|2773.78|2773.65|2773.65|0
1608216860000|2020-12-17 14:54:20|2773.88|2773.88|2773.61|2773.61|2773.88|2773.88|2773.61|2773.61|0
1608216870000|2020-12-17 14:54:30|2773.43|2773.43|2773.24|2773.24|2773.43|2773.43|2773.24|2773.24|0
1608216880000|2020-12-17 14:54:40|2773.13|2773.13|2773.13|2773.13|2773.23|2773.23|2773.13|2773.13|0
1608216900000|2020-12-17 14:55:00|2772.99|2772.99|2773.05|2773.05|2773.05|2773.05|2772.99|2772.99|0
1608216910000|2020-12-17 14:55:10|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|0
1608216920000|2020-12-17 14:55:20|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|0
1608216930000|2020-12-17 14:55:30|2772.94|2772.94|2773.1|2773.1|2773.22|2773.22|2772.94|2772.94|0
1608216940000|2020-12-17 14:55:40|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|0
1608216950000|2020-12-17 14:55:50|2772.98|2772.98|2772.77|2772.77|2772.98|2772.98|2772.77|2772.77|0
1608216960000|2020-12-17 14:56:00|2772.94|2772.94|2772.91|2772.91|2772.94|2772.94|2772.91|2772.91|0
1608216970000|2020-12-17 14:56:10|2772.84|2772.84|2773.22|2773.22|2773.22|2773.22|2772.84|2772.84|0
1608216990000|2020-12-17 14:56:30|2773.55|2773.55|2773.97|2773.97|2773.97|2773.97|2773.55|2773.55|0
1608217000000|2020-12-17 14:56:40|2773.83|2773.83|2773.81|2773.81|2773.94|2773.94|2773.66|2773.66|0
1608217010000|2020-12-17 14:56:50|2773.92|2773.92|2773.92|2773.92|2774.11|2774.11|2773.92|2773.92|0
1608217020000|2020-12-17 14:57:00|2774|2774|2774.47|2774.47|2774.47|2774.47|2774|2774|0
1608217030000|2020-12-17 14:57:10|2775.19|2775.19|2775.7|2775.7|2775.7|2775.7|2775.15|2775.15|0
1608217040000|2020-12-17 14:57:20|2775.75|2775.75|2775.61|2775.61|2775.75|2775.75|2775.61|2775.61|0
1608217050000|2020-12-17 14:57:30|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|0
1608217070000|2020-12-17 14:57:50|2775.95|2775.95|2775.84|2775.84|2775.95|2775.95|2775.84|2775.84|0
1608217080000|2020-12-17 14:58:00|2775.68|2775.68|2775.84|2775.84|2775.96|2775.96|2775.68|2775.68|0
1608217090000|2020-12-17 14:58:10|2776.17|2776.17|2777.58|2777.58|2777.58|2777.58|2776.17|2776.17|0
1608217100000|2020-12-17 14:58:20|2777.46|2777.46|2777.13|2777.13|2777.46|2777.46|2777.08|2777.08|0
1608217110000|2020-12-17 14:58:30|2776.99|2776.99|2776.87|2776.87|2776.99|2776.99|2776.87|2776.87|0
1608217120000|2020-12-17 14:58:40|2776.71|2776.71|2776.39|2776.39|2776.71|2776.71|2776.39|2776.39|0
1608217130000|2020-12-17 14:58:50|2776.6|2776.6|2776.72|2776.72|2776.72|2776.72|2776.6|2776.6|0
1608217140000|2020-12-17 14:59:00|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|0
1608217150000|2020-12-17 14:59:10|2776.71|2776.71|2776.79|2776.79|2776.79|2776.79|2776.71|2776.71|0
1608217160000|2020-12-17 14:59:20|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|0
1608217170000|2020-12-17 14:59:30|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|0
1608217190000|2020-12-17 14:59:50|2777.07|2777.07|2776.92|2776.92|2777.07|2777.07|2776.91|2776.91|0
1608217200000|2020-12-17 15:00:00|2776.8|2776.8|2776.92|2776.92|2776.92|2776.92|2776.8|2776.8|0
1608217210000|2020-12-17 15:00:10|2776.81|2776.81|2776.69|2776.69|2776.81|2776.81|2776.66|2776.66|0
1608217220000|2020-12-17 15:00:20|2776.72|2776.72|2776.87|2776.87|2776.87|2776.87|2776.72|2776.72|0
1608217240000|2020-12-17 15:00:40|2777.8|2777.8|2777.97|2777.97|2778.09|2778.09|2777.8|2777.8|0
1608217250000|2020-12-17 15:00:50|2778.01|2778.01|2777.8|2777.8|2778.2|2778.2|2777.8|2777.8|0
1608217260000|2020-12-17 15:01:00|2777.61|2777.61|2778.21|2778.21|2778.21|2778.21|2777.61|2777.61|0
1608217270000|2020-12-17 15:01:10|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|0
1608217280000|2020-12-17 15:01:20|2778.23|2778.23|2778.33|2778.33|2778.44|2778.44|2778.23|2778.23|0
1608217290000|2020-12-17 15:01:30|2778.47|2778.47|2778.39|2778.39|2778.47|2778.47|2778.39|2778.39|0
1608217300000|2020-12-17 15:01:40|2778.53|2778.53|2778.47|2778.47|2778.56|2778.56|2778.24|2778.24|0
1608217310000|2020-12-17 15:01:50|2778.33|2778.33|2778.44|2778.44|2778.44|2778.44|2778.33|2778.33|0
1608217320000|2020-12-17 15:02:00|2778.37|2778.37|2778.42|2778.42|2778.42|2778.42|2778.2|2778.2|0
1608217330000|2020-12-17 15:02:10|2778.29|2778.29|2780.26|2780.26|2780.48|2780.48|2778.29|2778.29|0
1608217340000|2020-12-17 15:02:20|2780.14|2780.14|2782.04|2782.04|2782.04|2782.04|2780.14|2780.14|0
1608217350000|2020-12-17 15:02:30|2782.08|2782.08|2782.45|2782.45|2782.45|2782.45|2782.08|2782.08|0
1608217360000|2020-12-17 15:02:40|2782.39|2782.39|2782.32|2782.32|2782.39|2782.39|2782.32|2782.32|0
1608217370000|2020-12-17 15:02:50|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1608217380000|2020-12-17 15:03:00|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|0
1608217390000|2020-12-17 15:03:10|2781.61|2781.61|2781.61|2781.61|2781.69|2781.69|2781.61|2781.61|0
1608217400000|2020-12-17 15:03:20|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|0
1608217410000|2020-12-17 15:03:30|2781.49|2781.49|2780.51|2780.51|2781.49|2781.49|2780.51|2780.51|0
1608217420000|2020-12-17 15:03:40|2780.42|2780.42|2780.42|2780.42|2780.42|2780.42|2780.42|2780.42|0
1608217430000|2020-12-17 15:03:50|2780.34|2780.34|2779.93|2779.93|2780.34|2780.34|2779.79|2779.79|0
1608217440000|2020-12-17 15:04:00|2780.34|2780.34|2780.45|2780.45|2780.45|2780.45|2780.34|2780.34|0
1608217480000|2020-12-17 15:04:40|2780.42|2780.42|2780.39|2780.39|2780.42|2780.42|2780.39|2780.39|0
1608217490000|2020-12-17 15:04:50|2780.24|2780.24|2780.01|2780.01|2780.24|2780.24|2780.01|2780.01|0
1608217500000|2020-12-17 15:05:00|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|0
1608217520000|2020-12-17 15:05:20|2779.94|2779.94|2779.84|2779.84|2779.94|2779.94|2779.84|2779.84|0
1608217530000|2020-12-17 15:05:30|2779.81|2779.81|2779.93|2779.93|2779.93|2779.93|2779.68|2779.68|0
1608217540000|2020-12-17 15:05:40|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|0
1608217560000|2020-12-17 15:06:00|2779.82|2779.82|2780.85|2780.85|2780.85|2780.85|2779.51|2779.51|0
1608217570000|2020-12-17 15:06:10|2781.02|2781.02|2781.21|2781.21|2781.27|2781.27|2781.02|2781.02|0
1608217580000|2020-12-17 15:06:20|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|0
1608217590000|2020-12-17 15:06:30|2781|2781|2780.72|2780.72|2781|2781|2780.72|2780.72|0
1608217600000|2020-12-17 15:06:40|2780.54|2780.54|2779.9|2779.9|2780.54|2780.54|2779.9|2779.9|0
1608217610000|2020-12-17 15:06:50|2779.76|2779.76|2779.38|2779.38|2779.76|2779.76|2779.38|2779.38|0
1608217620000|2020-12-17 15:07:00|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|0
1608217660000|2020-12-17 15:07:40|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|0
1608217670000|2020-12-17 15:07:50|2779.06|2779.06|2779.14|2779.14|2779.14|2779.14|2779.06|2779.06|0
1608217690000|2020-12-17 15:08:10|2779.46|2779.46|2781.15|2781.15|2781.33|2781.33|2779.46|2779.46|0
1608217700000|2020-12-17 15:08:20|2781.23|2781.23|2781.2|2781.2|2781.23|2781.23|2781.2|2781.2|0
1608217720000|2020-12-17 15:08:40|2781.04|2781.04|2781.18|2781.18|2781.18|2781.18|2781.04|2781.04|0
1608217740000|2020-12-17 15:09:00|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|0
1608217750000|2020-12-17 15:09:10|2781.42|2781.42|2781.73|2781.73|2781.99|2781.99|2781.42|2781.42|0
1608217760000|2020-12-17 15:09:20|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|0
1608217770000|2020-12-17 15:09:30|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|0
1608217780000|2020-12-17 15:09:40|2782.1|2782.1|2781.99|2781.99|2782.1|2782.1|2781.99|2781.99|0
1608217790000|2020-12-17 15:09:50|2782.09|2782.09|2782.29|2782.29|2782.29|2782.29|2782.09|2782.09|0
1608217800000|2020-12-17 15:10:00|2782.4|2782.4|2782.53|2782.53|2782.53|2782.53|2782.26|2782.26|0
1608217810000|2020-12-17 15:10:10|2783|2783|2783.17|2783.17|2783.17|2783.17|2783|2783|0
1608217820000|2020-12-17 15:10:20|2783.21|2783.21|2782.99|2782.99|2783.21|2783.21|2782.99|2782.99|0
1608217830000|2020-12-17 15:10:30|2782.85|2782.85|2782.17|2782.17|2782.85|2782.85|2782.17|2782.17|0
1608217840000|2020-12-17 15:10:40|2782.05|2782.05|2781.46|2781.46|2782.05|2782.05|2781.46|2781.46|0
1608217850000|2020-12-17 15:10:50|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|0
1608217860000|2020-12-17 15:11:00|2781.63|2781.63|2781.01|2781.01|2781.75|2781.75|2781.01|2781.01|0
1608217870000|2020-12-17 15:11:10|2780.94|2780.94|2781.04|2781.04|2781.29|2781.29|2780.94|2780.94|0
1608217880000|2020-12-17 15:11:20|2780.85|2780.85|2780.8|2780.8|2780.99|2780.99|2780.8|2780.8|0
1608217890000|2020-12-17 15:11:30|2781.02|2781.02|2781.38|2781.38|2781.52|2781.52|2781.02|2781.02|0
1608217900000|2020-12-17 15:11:40|2781.52|2781.52|2781.7|2781.7|2781.7|2781.7|2781.52|2781.52|0
1608217910000|2020-12-17 15:11:50|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1608217920000|2020-12-17 15:12:00|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|0
1608217930000|2020-12-17 15:12:10|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|0
1608217940000|2020-12-17 15:12:20|2781.62|2781.62|2781.47|2781.47|2781.62|2781.62|2781.47|2781.47|0
1608217950000|2020-12-17 15:12:30|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1608217960000|2020-12-17 15:12:40|2781.26|2781.26|2782.16|2782.16|2782.19|2782.19|2781.26|2781.26|0
1608217970000|2020-12-17 15:12:50|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|0
1608217980000|2020-12-17 15:13:00|2782.04|2782.04|2782.38|2782.38|2782.38|2782.38|2782.04|2782.04|0
1608217990000|2020-12-17 15:13:10|2782.47|2782.47|2782.57|2782.57|2782.57|2782.57|2782.47|2782.47|0
1608218000000|2020-12-17 15:13:20|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|0
1608218010000|2020-12-17 15:13:30|2782.83|2782.83|2782.91|2782.91|2782.91|2782.91|2782.83|2782.83|0
1608218020000|2020-12-17 15:13:40|2782.95|2782.95|2782.85|2782.85|2782.95|2782.95|2782.6|2782.6|0
1608218030000|2020-12-17 15:13:50|2782.98|2782.98|2782.74|2782.74|2783.15|2783.15|2782.74|2782.74|0
1608218040000|2020-12-17 15:14:00|2782.83|2782.83|2782.79|2782.79|2782.83|2782.83|2782.79|2782.79|0
1608218050000|2020-12-17 15:14:10|2782.9|2782.9|2783.07|2783.07|2783.07|2783.07|2782.9|2782.9|0
1608218060000|2020-12-17 15:14:20|2783.68|2783.68|2784.24|2784.24|2784.24|2784.24|2783.68|2783.68|0
1608218070000|2020-12-17 15:14:30|2784.12|2784.12|2784.47|2784.47|2784.47|2784.47|2784.01|2784.01|0
1608218080000|2020-12-17 15:14:40|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1608218090000|2020-12-17 15:14:50|2784.22|2784.22|2785.74|2785.74|2785.74|2785.74|2784.22|2784.22|0
1608218100000|2020-12-17 15:15:00|2785.59|2785.59|2785.45|2785.45|2785.59|2785.59|2785.45|2785.45|0
1608218110000|2020-12-17 15:15:10|2785.27|2785.27|2784.87|2784.87|2785.27|2785.27|2784.87|2784.87|0
1608218130000|2020-12-17 15:15:30|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.76|2784.76|0
1608218140000|2020-12-17 15:15:40|2784.74|2784.74|2784.85|2784.85|2784.85|2784.85|2784.29|2784.29|0
1608218150000|2020-12-17 15:15:50|2784.73|2784.73|2784.51|2784.51|2784.73|2784.73|2784.51|2784.51|0
1608218160000|2020-12-17 15:16:00|2784.47|2784.47|2784.28|2784.28|2784.47|2784.47|2784.28|2784.28|0
1608218190000|2020-12-17 15:16:30|2784.24|2784.24|2783.73|2783.73|2784.24|2784.24|2783.73|2783.73|0
1608218200000|2020-12-17 15:16:40|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|0
1608218210000|2020-12-17 15:16:50|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|0
1608218230000|2020-12-17 15:17:10|2783.37|2783.37|2783.33|2783.33|2783.37|2783.37|2783.33|2783.33|0
1608218240000|2020-12-17 15:17:20|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|0
1608218250000|2020-12-17 15:17:30|2783.09|2783.09|2783.2|2783.2|2783.2|2783.2|2783.09|2783.09|0
1608218260000|2020-12-17 15:17:40|2783.14|2783.14|2783.08|2783.08|2783.14|2783.14|2783.08|2783.08|0
1608218270000|2020-12-17 15:17:50|2783|2783|2783|2783|2783|2783|2783|2783|0
1608218290000|2020-12-17 15:18:10|2783.14|2783.14|2783.14|2783.14|2783.14|2783.14|2783.14|2783.14|0
1608218300000|2020-12-17 15:18:20|2783.04|2783.04|2783.23|2783.23|2783.29|2783.29|2783.04|2783.04|0
1608218310000|2020-12-17 15:18:30|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|0
1608218320000|2020-12-17 15:18:40|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|0
1608218330000|2020-12-17 15:18:50|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|0
1608218350000|2020-12-17 15:19:10|2783.36|2783.36|2783.54|2783.54|2783.54|2783.54|2783.36|2783.36|0
1608218360000|2020-12-17 15:19:20|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|0
1608218370000|2020-12-17 15:19:30|2783.25|2783.25|2783.08|2783.08|2783.34|2783.34|2783.08|2783.08|0
1608218380000|2020-12-17 15:19:40|2782.97|2782.97|2782.84|2782.84|2782.97|2782.97|2782.84|2782.84|0
1608218400000|2020-12-17 15:20:00|2782.78|2782.78|2781.92|2781.92|2782.78|2782.78|2781.92|2781.92|0
1608218410000|2020-12-17 15:20:10|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|0
1608218420000|2020-12-17 15:20:20|2781.91|2781.91|2781.64|2781.64|2782.03|2782.03|2781.64|2781.64|0
1608218430000|2020-12-17 15:20:30|2781.32|2781.32|2780.56|2780.56|2781.32|2781.32|2780.56|2780.56|0
1608218440000|2020-12-17 15:20:40|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|0
1608218450000|2020-12-17 15:20:50|2780.23|2780.23|2779.82|2779.82|2780.23|2780.23|2779.82|2779.82|0
1608218460000|2020-12-17 15:21:00|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|0
1608218470000|2020-12-17 15:21:10|2779.41|2779.41|2779.15|2779.15|2779.41|2779.41|2778.99|2778.99|0
1608218490000|2020-12-17 15:21:30|2779.28|2779.28|2779.04|2779.04|2779.28|2779.28|2779.04|2779.04|0
1608218500000|2020-12-17 15:21:40|2779.12|2779.12|2779.12|2779.12|2779.16|2779.16|2779.12|2779.12|0
1608218510000|2020-12-17 15:21:50|2778.9|2778.9|2778.14|2778.14|2778.9|2778.9|2778.14|2778.14|0
1608218520000|2020-12-17 15:22:00|2777.95|2777.95|2778.17|2778.17|2778.23|2778.23|2777.95|2777.95|0
1608218530000|2020-12-17 15:22:10|2778.28|2778.28|2778.08|2778.08|2778.28|2778.28|2777.98|2777.98|0
1608218540000|2020-12-17 15:22:20|2778.04|2778.04|2777.59|2777.59|2778.04|2778.04|2777.55|2777.55|0
1608218550000|2020-12-17 15:22:30|2777.45|2777.45|2777.56|2777.56|2777.86|2777.86|2777.19|2777.19|0
1608218560000|2020-12-17 15:22:40|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|0
1608218570000|2020-12-17 15:22:50|2777.3|2777.3|2777.22|2777.22|2777.3|2777.3|2777.22|2777.22|0
1608218580000|2020-12-17 15:23:00|2777.18|2777.18|2777.02|2777.02|2777.18|2777.18|2777.02|2777.02|0
1608218590000|2020-12-17 15:23:10|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|0
1608218610000|2020-12-17 15:23:30|2776.83|2776.83|2776.46|2776.46|2776.83|2776.83|2776.46|2776.46|0
1608218620000|2020-12-17 15:23:40|2776.74|2776.74|2776.42|2776.42|2776.74|2776.74|2776.42|2776.42|0
1608218630000|2020-12-17 15:23:50|2776.46|2776.46|2776.32|2776.32|2776.5|2776.5|2776.32|2776.32|0
1608218640000|2020-12-17 15:24:00|2775.95|2775.95|2775.62|2775.62|2775.95|2775.95|2775.62|2775.62|0
1608218650000|2020-12-17 15:24:10|2775.51|2775.51|2775.44|2775.44|2775.51|2775.51|2775.44|2775.44|0
1608218660000|2020-12-17 15:24:20|2775.4|2775.4|2775.33|2775.33|2775.4|2775.4|2775.33|2775.33|0
1608218670000|2020-12-17 15:24:30|2775.24|2775.24|2775.65|2775.65|2775.77|2775.77|2775.24|2775.24|0
1608218680000|2020-12-17 15:24:40|2775.51|2775.51|2775.62|2775.62|2775.7|2775.7|2775.51|2775.51|0
1608218690000|2020-12-17 15:24:50|2775.77|2775.77|2775.6|2775.6|2775.77|2775.77|2775.6|2775.6|0
1608218700000|2020-12-17 15:25:00|2775.69|2775.69|2776.38|2776.38|2776.38|2776.38|2775.69|2775.69|0
1608218710000|2020-12-17 15:25:10|2776.68|2776.68|2776.6|2776.6|2776.68|2776.68|2776.6|2776.6|0
1608218720000|2020-12-17 15:25:20|2776.5|2776.5|2776.29|2776.29|2776.5|2776.5|2776.29|2776.29|0
1608218730000|2020-12-17 15:25:30|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1608218740000|2020-12-17 15:25:40|2776.11|2776.11|2776.14|2776.14|2776.25|2776.25|2776.03|2776.03|0
1608218750000|2020-12-17 15:25:50|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|0
1608218760000|2020-12-17 15:26:00|2775.79|2775.79|2775.52|2775.52|2775.79|2775.79|2775.52|2775.52|0
1608218770000|2020-12-17 15:26:10|2775.25|2775.25|2775.03|2775.03|2775.25|2775.25|2775.03|2775.03|0
1608218780000|2020-12-17 15:26:20|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|0
1608218790000|2020-12-17 15:26:30|2774.9|2774.9|2774.75|2774.75|2774.9|2774.9|2774.75|2774.75|0
1608218810000|2020-12-17 15:26:50|2774.43|2774.43|2774.32|2774.32|2774.43|2774.43|2774.32|2774.32|0
1608218840000|2020-12-17 15:27:20|2774.28|2774.28|2773.94|2773.94|2774.28|2774.28|2773.94|2773.94|0
1608218850000|2020-12-17 15:27:30|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|0
1608218860000|2020-12-17 15:27:40|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|0
1608218870000|2020-12-17 15:27:50|2773.64|2773.64|2773.54|2773.54|2773.64|2773.64|2773.54|2773.54|0
1608218880000|2020-12-17 15:28:00|2773.42|2773.42|2773.29|2773.29|2773.42|2773.42|2773.29|2773.29|0
1608218890000|2020-12-17 15:28:10|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|0
1608218900000|2020-12-17 15:28:20|2772.97|2772.97|2773.06|2773.06|2773.06|2773.06|2772.85|2772.85|0
1608218910000|2020-12-17 15:28:30|2773.16|2773.16|2773.01|2773.01|2773.16|2773.16|2772.95|2772.95|0
1608218920000|2020-12-17 15:28:40|2773.12|2773.12|2773.18|2773.18|2773.32|2773.32|2773.12|2773.12|0
1608218930000|2020-12-17 15:28:50|2773.07|2773.07|2772.84|2772.84|2773.07|2773.07|2772.84|2772.84|0
1608218940000|2020-12-17 15:29:00|2772.72|2772.72|2772.98|2772.98|2772.98|2772.98|2772.72|2772.72|0
1608218950000|2020-12-17 15:29:10|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|0
1608218960000|2020-12-17 15:29:20|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|0
1608218990000|2020-12-17 15:29:50|2773.07|2773.07|2773.04|2773.04|2773.3|2773.3|2773.04|2773.04|0
1608219010000|2020-12-17 15:30:10|2772.95|2772.95|2772.84|2772.84|2772.95|2772.95|2772.84|2772.84|0
1608219020000|2020-12-17 15:30:20|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|0
1608219030000|2020-12-17 15:30:30|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|0
1608219040000|2020-12-17 15:30:40|2772.72|2772.72|2772.82|2772.82|2772.82|2772.82|2772.72|2772.72|0
1608219050000|2020-12-17 15:30:50|2772.95|2772.95|2772.71|2772.71|2772.99|2772.99|2772.71|2772.71|0
1608219060000|2020-12-17 15:31:00|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1608219080000|2020-12-17 15:31:20|2772.54|2772.54|2772.99|2772.99|2772.99|2772.99|2772.54|2772.54|0
1608219090000|2020-12-17 15:31:30|2772.91|2772.91|2772.94|2772.94|2773.02|2773.02|2772.91|2772.91|0
1608219100000|2020-12-17 15:31:40|2773.04|2773.04|2773.21|2773.21|2773.21|2773.21|2773.04|2773.04|0
1608219110000|2020-12-17 15:31:50|2773.12|2773.12|2773.08|2773.08|2773.12|2773.12|2772.99|2772.99|0
1608219120000|2020-12-17 15:32:00|2772.95|2772.95|2773.21|2773.21|2773.21|2773.21|2772.75|2772.75|0
1608219130000|2020-12-17 15:32:10|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|0
1608219140000|2020-12-17 15:32:20|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|0
1608219160000|2020-12-17 15:32:40|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|0
1608219180000|2020-12-17 15:33:00|2773.25|2773.25|2772.93|2772.93|2773.25|2773.25|2772.93|2772.93|0
1608219200000|2020-12-17 15:33:20|2772.84|2772.84|2772.44|2772.44|2772.84|2772.84|2772.44|2772.44|0
1608219210000|2020-12-17 15:33:30|2772.29|2772.29|2771.97|2771.97|2772.29|2772.29|2771.97|2771.97|0
1608219220000|2020-12-17 15:33:40|2771.61|2771.61|2771.12|2771.12|2771.61|2771.61|2771.08|2771.08|0
1608219230000|2020-12-17 15:33:50|2771.5|2771.5|2771.56|2771.56|2771.76|2771.76|2771.5|2771.5|0
1608219250000|2020-12-17 15:34:10|2771.46|2771.46|2771.11|2771.11|2771.46|2771.46|2771.11|2771.11|0
1608219260000|2020-12-17 15:34:20|2770.74|2770.74|2770.48|2770.48|2770.74|2770.74|2770.48|2770.48|0
1608219270000|2020-12-17 15:34:30|2770.41|2770.41|2770.62|2770.62|2770.62|2770.62|2770.41|2770.41|0
1608219290000|2020-12-17 15:34:50|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|0
1608219300000|2020-12-17 15:35:00|2770.58|2770.58|2770.1|2770.1|2770.58|2770.58|2770.1|2770.1|0
1608219310000|2020-12-17 15:35:10|2769.9|2769.9|2769.2|2769.2|2769.9|2769.9|2769.2|2769.2|0
1608219320000|2020-12-17 15:35:20|2769.25|2769.25|2769.1|2769.1|2769.25|2769.25|2769.1|2769.1|0
1608219330000|2020-12-17 15:35:30|2768.88|2768.88|2768.65|2768.65|2768.88|2768.88|2768.65|2768.65|0
1608219340000|2020-12-17 15:35:40|2768.47|2768.47|2768.68|2768.68|2768.76|2768.76|2768.32|2768.32|0
1608219350000|2020-12-17 15:35:50|2768.56|2768.56|2768.44|2768.44|2768.56|2768.56|2768.44|2768.44|0
1608219360000|2020-12-17 15:36:00|2768.3|2768.3|2768.06|2768.06|2768.3|2768.3|2768.06|2768.06|0
1608219380000|2020-12-17 15:36:20|2767.85|2767.85|2767.8|2767.8|2767.98|2767.98|2767.8|2767.8|0
1608219390000|2020-12-17 15:36:30|2767.84|2767.84|2768.39|2768.39|2768.39|2768.39|2767.84|2767.84|0
1608219400000|2020-12-17 15:36:40|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|0
1608219410000|2020-12-17 15:36:50|2768.29|2768.29|2768.2|2768.2|2768.29|2768.29|2768.2|2768.2|0
1608219420000|2020-12-17 15:37:00|2768.27|2768.27|2768.63|2768.63|2768.63|2768.63|2768.2|2768.2|0
1608219440000|2020-12-17 15:37:20|2768.6|2768.6|2768.43|2768.43|2768.6|2768.6|2768.43|2768.43|0
1608219450000|2020-12-17 15:37:30|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|0
1608219460000|2020-12-17 15:37:40|2768.13|2768.13|2767.71|2767.71|2768.13|2768.13|2767.71|2767.71|0
1608219470000|2020-12-17 15:37:50|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|0
1608219480000|2020-12-17 15:38:00|2767.58|2767.58|2767.93|2767.93|2767.93|2767.93|2767.46|2767.46|0
1608219490000|2020-12-17 15:38:10|2768.17|2768.17|2768.46|2768.46|2768.52|2768.52|2768.17|2768.17|0
1608219500000|2020-12-17 15:38:20|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|0
1608219530000|2020-12-17 15:38:50|2768.31|2768.31|2767.95|2767.95|2768.31|2768.31|2767.95|2767.95|0
1608219540000|2020-12-17 15:39:00|2767.91|2767.91|2767.95|2767.95|2767.95|2767.95|2767.91|2767.91|0
1608219550000|2020-12-17 15:39:10|2768.62|2768.62|2768.8|2768.8|2768.8|2768.8|2768.62|2768.62|0
1608219570000|2020-12-17 15:39:30|2769.26|2769.26|2769.09|2769.09|2769.26|2769.26|2769.09|2769.09|0
1608219580000|2020-12-17 15:39:40|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|0
1608219600000|2020-12-17 15:40:00|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|0
1608219610000|2020-12-17 15:40:10|2768.97|2768.97|2768.87|2768.87|2768.97|2768.97|2768.83|2768.83|0
1608219630000|2020-12-17 15:40:30|2768.72|2768.72|2768.99|2768.99|2768.99|2768.99|2768.72|2768.72|0
1608219640000|2020-12-17 15:40:40|2768.78|2768.78|2768.92|2768.92|2768.92|2768.92|2768.78|2768.78|0
1608219650000|2020-12-17 15:40:50|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|0
1608219660000|2020-12-17 15:41:00|2768.86|2768.86|2769.01|2769.01|2769.11|2769.11|2768.86|2768.86|0
1608219700000|2020-12-17 15:41:40|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|0
1608219710000|2020-12-17 15:41:50|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|0
1608219720000|2020-12-17 15:42:00|2768.58|2768.58|2768.58|2768.58|2768.7|2768.7|2768.58|2768.58|0
1608219730000|2020-12-17 15:42:10|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|0
1608219740000|2020-12-17 15:42:20|2768.76|2768.76|2768.96|2768.96|2768.96|2768.96|2768.76|2768.76|0
1608219750000|2020-12-17 15:42:30|2769.1|2769.1|2769.18|2769.18|2769.18|2769.18|2769.1|2769.1|0
1608219760000|2020-12-17 15:42:40|2769.33|2769.33|2769.52|2769.52|2769.52|2769.52|2769.33|2769.33|0
1608219770000|2020-12-17 15:42:50|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|0
1608219780000|2020-12-17 15:43:00|2769.96|2769.96|2770.07|2770.07|2770.07|2770.07|2769.96|2769.96|0
1608219800000|2020-12-17 15:43:20|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|0
1608219810000|2020-12-17 15:43:30|2770|2770|2769.77|2769.77|2770|2770|2769.61|2769.61|0
1608219820000|2020-12-17 15:43:40|2769.73|2769.73|2769.32|2769.32|2769.73|2769.73|2769.32|2769.32|0
1608219830000|2020-12-17 15:43:50|2769.28|2769.28|2769.24|2769.24|2769.28|2769.28|2769.24|2769.24|0
1608219840000|2020-12-17 15:44:00|2769.16|2769.16|2769.07|2769.07|2769.16|2769.16|2769.07|2769.07|0
1608219850000|2020-12-17 15:44:10|2768.8|2768.8|2768.58|2768.58|2768.8|2768.8|2768.58|2768.58|0
1608219860000|2020-12-17 15:44:20|2768.5|2768.5|2768.22|2768.22|2768.5|2768.5|2768.22|2768.22|0
1608219870000|2020-12-17 15:44:30|2768.1|2768.1|2768.77|2768.77|2768.77|2768.77|2768.1|2768.1|0
1608219880000|2020-12-17 15:44:40|2768.71|2768.71|2769.09|2769.09|2769.09|2769.09|2768.71|2768.71|0
1608219890000|2020-12-17 15:44:50|2769.26|2769.26|2769.17|2769.17|2769.26|2769.26|2769.17|2769.17|0
1608219900000|2020-12-17 15:45:00|2769.31|2769.31|2769.18|2769.18|2769.39|2769.39|2768.97|2768.97|0
1608219920000|2020-12-17 15:45:20|2769.07|2769.07|2768.72|2768.72|2769.07|2769.07|2768.72|2768.72|0
1608219930000|2020-12-17 15:45:30|2768.66|2768.66|2768.6|2768.6|2768.66|2768.66|2768.6|2768.6|0
1608219940000|2020-12-17 15:45:40|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|0
1608219950000|2020-12-17 15:45:50|2768.75|2768.75|2768.71|2768.71|2768.75|2768.75|2768.71|2768.71|0
1608219960000|2020-12-17 15:46:00|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|0
1608219980000|2020-12-17 15:46:20|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1608220010000|2020-12-17 15:46:50|2769.23|2769.23|2769.16|2769.16|2769.46|2769.46|2769.16|2769.16|0
1608220020000|2020-12-17 15:47:00|2769.25|2769.25|2769.24|2769.24|2769.59|2769.59|2769.24|2769.24|0
1608220030000|2020-12-17 15:47:10|2769.35|2769.35|2769.68|2769.68|2769.68|2769.68|2769.35|2769.35|0
1608220040000|2020-12-17 15:47:20|2769.56|2769.56|2769.88|2769.88|2769.88|2769.88|2769.46|2769.46|0
1608220050000|2020-12-17 15:47:30|2770.01|2770.01|2770.2|2770.2|2770.2|2770.2|2770.01|2770.01|0
1608220060000|2020-12-17 15:47:40|2770.34|2770.34|2770.23|2770.23|2770.34|2770.34|2770.23|2770.23|0
1608220070000|2020-12-17 15:47:50|2770.05|2770.05|2770.05|2770.05|2770.05|2770.05|2770.05|2770.05|0
1608220080000|2020-12-17 15:48:00|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|0
1608220100000|2020-12-17 15:48:20|2770.05|2770.05|2770.16|2770.16|2770.16|2770.16|2770.05|2770.05|0
1608220110000|2020-12-17 15:48:30|2770.22|2770.22|2770.16|2770.16|2770.22|2770.22|2770.16|2770.16|0
1608220120000|2020-12-17 15:48:40|2770.19|2770.19|2770.33|2770.33|2770.33|2770.33|2770.03|2770.03|0
1608220130000|2020-12-17 15:48:50|2770.43|2770.43|2770.91|2770.91|2770.91|2770.91|2770.24|2770.24|0
1608220140000|2020-12-17 15:49:00|2771.01|2771.01|2771.16|2771.16|2771.22|2771.22|2770.89|2770.89|0
1608220170000|2020-12-17 15:49:30|2771.12|2771.12|2770.76|2770.76|2771.12|2771.12|2770.76|2770.76|0
1608220180000|2020-12-17 15:49:40|2770.72|2770.72|2770.38|2770.38|2770.72|2770.72|2770.38|2770.38|0
1608220190000|2020-12-17 15:49:50|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|0
1608220200000|2020-12-17 15:50:00|2770.44|2770.44|2769.93|2769.93|2770.44|2770.44|2769.93|2769.93|0
1608220210000|2020-12-17 15:50:10|2769.85|2769.85|2769.73|2769.73|2769.85|2769.85|2769.73|2769.73|0
1608220220000|2020-12-17 15:50:20|2769.63|2769.63|2769.23|2769.23|2769.63|2769.63|2769.23|2769.23|0
1608220240000|2020-12-17 15:50:40|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|0
1608220250000|2020-12-17 15:50:50|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|0
1608220260000|2020-12-17 15:51:00|2769.07|2769.07|2769.79|2769.79|2769.79|2769.79|2769.07|2769.07|0
1608220280000|2020-12-17 15:51:20|2769.58|2769.58|2769.82|2769.82|2769.82|2769.82|2769.5|2769.5|0
1608220290000|2020-12-17 15:51:30|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1608220300000|2020-12-17 15:51:40|2769.55|2769.55|2768.99|2768.99|2769.55|2769.55|2768.99|2768.99|0
1608220310000|2020-12-17 15:51:50|2768.9|2768.9|2768.67|2768.67|2768.9|2768.9|2768.67|2768.67|0
1608220320000|2020-12-17 15:52:00|2768.53|2768.53|2768.3|2768.3|2768.53|2768.53|2768.3|2768.3|0
1608220330000|2020-12-17 15:52:10|2768.23|2768.23|2768.18|2768.18|2768.37|2768.37|2768.18|2768.18|0
1608220340000|2020-12-17 15:52:20|2768|2768|2768|2768|2768|2768|2768|2768|0
1608220350000|2020-12-17 15:52:30|2768.05|2768.05|2768.23|2768.23|2768.23|2768.23|2768.05|2768.05|0
1608220360000|2020-12-17 15:52:40|2768.47|2768.47|2768.43|2768.43|2768.47|2768.47|2768.43|2768.43|0
1608220370000|2020-12-17 15:52:50|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|0
1608220400000|2020-12-17 15:53:20|2769.11|2769.11|2769.06|2769.06|2769.17|2769.17|2769.06|2769.06|0
1608220410000|2020-12-17 15:53:30|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|0
1608220420000|2020-12-17 15:53:40|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|0
1608220450000|2020-12-17 15:54:10|2768.85|2768.85|2768.53|2768.53|2768.85|2768.85|2768.53|2768.53|0
1608220460000|2020-12-17 15:54:20|2768.49|2768.49|2768.37|2768.37|2768.49|2768.49|2768.37|2768.37|0
1608220470000|2020-12-17 15:54:30|2768.53|2768.53|2768.75|2768.75|2768.75|2768.75|2768.53|2768.53|0
1608220480000|2020-12-17 15:54:40|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|0
1608220490000|2020-12-17 15:54:50|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1608220500000|2020-12-17 15:55:00|2768.57|2768.57|2768.65|2768.65|2768.65|2768.65|2768.57|2768.57|0
1608220510000|2020-12-17 15:55:10|2768.54|2768.54|2768.03|2768.03|2768.54|2768.54|2768.03|2768.03|0
1608220520000|2020-12-17 15:55:20|2768.12|2768.12|2768.3|2768.3|2768.3|2768.3|2768.12|2768.12|0
1608220540000|2020-12-17 15:55:40|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|0
1608220550000|2020-12-17 15:55:50|2768.44|2768.44|2768.34|2768.34|2768.44|2768.44|2768.34|2768.34|0
1608220570000|2020-12-17 15:56:10|2768.26|2768.26|2768.22|2768.22|2768.26|2768.26|2768.22|2768.22|0
1608220590000|2020-12-17 15:56:30|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1608220600000|2020-12-17 15:56:40|2768.26|2768.26|2768.2|2768.2|2768.26|2768.26|2768.2|2768.2|0
1608220620000|2020-12-17 15:57:00|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|0
1608220640000|2020-12-17 15:57:20|2768.54|2768.54|2768.62|2768.62|2768.83|2768.83|2768.54|2768.54|0
1608220650000|2020-12-17 15:57:30|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|0
1608220660000|2020-12-17 15:57:40|2768.39|2768.39|2767.75|2767.75|2768.39|2768.39|2767.75|2767.75|0
1608220670000|2020-12-17 15:57:50|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|0
1608220680000|2020-12-17 15:58:00|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|0
1608220690000|2020-12-17 15:58:10|2767.78|2767.78|2767.81|2767.81|2767.81|2767.81|2767.78|2767.78|0
1608220710000|2020-12-17 15:58:30|2767.68|2767.68|2768.09|2768.09|2768.09|2768.09|2767.68|2767.68|0
1608220720000|2020-12-17 15:58:40|2768.14|2768.14|2767.81|2767.81|2768.22|2768.22|2767.81|2767.81|0
1608220730000|2020-12-17 15:58:50|2767.64|2767.64|2767.37|2767.37|2767.64|2767.64|2767.37|2767.37|0
1608220750000|2020-12-17 15:59:10|2767.27|2767.27|2767.23|2767.23|2767.27|2767.27|2767.08|2767.08|0
1608220760000|2020-12-17 15:59:20|2767.34|2767.34|2767.65|2767.65|2767.65|2767.65|2767.34|2767.34|0
1608220770000|2020-12-17 15:59:30|2767.57|2767.57|2767.39|2767.39|2767.57|2767.57|2767.39|2767.39|0
1608220780000|2020-12-17 15:59:40|2767.51|2767.51|2767.42|2767.42|2767.51|2767.51|2767.42|2767.42|0
1608220790000|2020-12-17 15:59:50|2767.53|2767.53|2767.65|2767.65|2767.65|2767.65|2767.53|2767.53|0
1608220800000|2020-12-17 16:00:00|2767.51|2767.51|2767.53|2767.53|2767.53|2767.53|2767.43|2767.43|0
1608220820000|2020-12-17 16:00:20|2767.78|2767.78|2768.03|2768.03|2768.03|2768.03|2767.78|2767.78|0
1608220830000|2020-12-17 16:00:30|2768.37|2768.37|2768.83|2768.83|2768.86|2768.86|2768.37|2768.37|0
1608220840000|2020-12-17 16:00:40|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1608220850000|2020-12-17 16:00:50|2768.58|2768.58|2768.4|2768.4|2768.58|2768.58|2768.4|2768.4|0
1608220860000|2020-12-17 16:01:00|2768.54|2768.54|2768.66|2768.66|2768.66|2768.66|2768.54|2768.54|0
1608220870000|2020-12-17 16:01:10|2768.84|2768.84|2768.72|2768.72|2768.91|2768.91|2768.72|2768.72|0
1608220880000|2020-12-17 16:01:20|2768.65|2768.65|2768.85|2768.85|2768.97|2768.97|2768.61|2768.61|0
1608220890000|2020-12-17 16:01:30|2768.89|2768.89|2768.85|2768.85|2768.89|2768.89|2768.82|2768.82|0
1608220900000|2020-12-17 16:01:40|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|0
1608220910000|2020-12-17 16:01:50|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1608220930000|2020-12-17 16:02:10|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|0
1608220940000|2020-12-17 16:02:20|2768.6|2768.6|2768.94|2768.94|2768.94|2768.94|2768.6|2768.6|0
1608220950000|2020-12-17 16:02:30|2769.06|2769.06|2768.6|2768.6|2769.06|2769.06|2768.6|2768.6|0
1608220960000|2020-12-17 16:02:40|2768.57|2768.57|2768.79|2768.79|2768.79|2768.79|2768.57|2768.57|0
1608220970000|2020-12-17 16:02:50|2768.93|2768.93|2769.02|2769.02|2769.02|2769.02|2768.93|2768.93|0
1608220980000|2020-12-17 16:03:00|2769.15|2769.15|2769.34|2769.34|2769.34|2769.34|2769.15|2769.15|0
1608220990000|2020-12-17 16:03:10|2769.47|2769.47|2769.66|2769.66|2769.66|2769.66|2769.47|2769.47|0
1608221010000|2020-12-17 16:03:30|2769.58|2769.58|2769.43|2769.43|2769.58|2769.58|2769.39|2769.39|0
1608221020000|2020-12-17 16:03:40|2769.28|2769.28|2769.19|2769.19|2769.48|2769.48|2769.19|2769.19|0
1608221040000|2020-12-17 16:04:00|2769.05|2769.05|2768.94|2768.94|2769.05|2769.05|2768.94|2768.94|0
1608221050000|2020-12-17 16:04:10|2769.13|2769.13|2769.03|2769.03|2769.13|2769.13|2769.03|2769.03|0
1608221060000|2020-12-17 16:04:20|2769.13|2769.13|2769.72|2769.72|2769.8|2769.8|2769.13|2769.13|0
1608221070000|2020-12-17 16:04:30|2769.86|2769.86|2769.49|2769.49|2769.86|2769.86|2769.49|2769.49|0
1608221080000|2020-12-17 16:04:40|2769.53|2769.53|2769.66|2769.66|2769.66|2769.66|2769.35|2769.35|0
1608221090000|2020-12-17 16:04:50|2769.48|2769.48|2769.81|2769.81|2769.85|2769.85|2769.48|2769.48|0
1608221100000|2020-12-17 16:05:00|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|0
1608221110000|2020-12-17 16:05:10|2769.84|2769.84|2770.02|2770.02|2770.02|2770.02|2769.84|2769.84|0
1608221120000|2020-12-17 16:05:20|2769.99|2769.99|2770.08|2770.08|2770.26|2770.26|2769.81|2769.81|0
1608221130000|2020-12-17 16:05:30|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|0
1608221140000|2020-12-17 16:05:40|2769.85|2769.85|2769.66|2769.66|2769.85|2769.85|2769.66|2769.66|0
1608221150000|2020-12-17 16:05:50|2769.96|2769.96|2769.9|2769.9|2769.96|2769.96|2769.61|2769.61|0
1608221160000|2020-12-17 16:06:00|2769.84|2769.84|2769.65|2769.65|2769.84|2769.84|2769.65|2769.65|0
1608221170000|2020-12-17 16:06:10|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|0
1608221180000|2020-12-17 16:06:20|2769.65|2769.65|2770.71|2770.71|2770.71|2770.71|2769.65|2769.65|0
1608221190000|2020-12-17 16:06:30|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|0
1608221200000|2020-12-17 16:06:40|2770.45|2770.45|2770.2|2770.2|2770.45|2770.45|2770.2|2770.2|0
1608221210000|2020-12-17 16:06:50|2770.13|2770.13|2769.99|2769.99|2770.13|2770.13|2769.99|2769.99|0
1608221240000|2020-12-17 16:07:20|2770.13|2770.13|2770.21|2770.21|2770.21|2770.21|2770.13|2770.13|0
1608221250000|2020-12-17 16:07:30|2770.33|2770.33|2770.41|2770.41|2770.41|2770.41|2770.33|2770.33|0
1608221260000|2020-12-17 16:07:40|2770.23|2770.23|2770.15|2770.15|2770.29|2770.29|2770.15|2770.15|0
1608221270000|2020-12-17 16:07:50|2770.19|2770.19|2770.15|2770.15|2770.23|2770.23|2770.15|2770.15|0
1608221280000|2020-12-17 16:08:00|2770.1|2770.1|2769.77|2769.77|2770.1|2770.1|2769.77|2769.77|0
1608221290000|2020-12-17 16:08:10|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|0
1608221300000|2020-12-17 16:08:20|2769.7|2769.7|2770.03|2770.03|2770.03|2770.03|2769.59|2769.59|0
1608221320000|2020-12-17 16:08:40|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|0
1608221330000|2020-12-17 16:08:50|2769.83|2769.83|2769.8|2769.8|2769.83|2769.83|2769.8|2769.8|0
1608221340000|2020-12-17 16:09:00|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|0
1608221350000|2020-12-17 16:09:10|2769.62|2769.62|2769.52|2769.52|2769.62|2769.62|2769.52|2769.52|0
1608221360000|2020-12-17 16:09:20|2769.38|2769.38|2769.92|2769.92|2769.92|2769.92|2769.38|2769.38|0
1608221380000|2020-12-17 16:09:40|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|0
1608221390000|2020-12-17 16:09:50|2769.66|2769.66|2769.58|2769.58|2769.7|2769.7|2769.58|2769.58|0
1608221400000|2020-12-17 16:10:00|2769.48|2769.48|2769.1|2769.1|2769.63|2769.63|2769.06|2769.06|0
1608221410000|2020-12-17 16:10:10|2769.21|2769.21|2769.01|2769.01|2769.25|2769.25|2769.01|2769.01|0
1608221420000|2020-12-17 16:10:20|2769.1|2769.1|2769.18|2769.18|2769.36|2769.36|2769.1|2769.1|0
1608221430000|2020-12-17 16:10:30|2769.14|2769.14|2769.01|2769.01|2769.14|2769.14|2769|2769|0
1608221440000|2020-12-17 16:10:40|2768.97|2768.97|2768.81|2768.81|2769.66|2769.66|2768.81|2768.81|0
1608221450000|2020-12-17 16:10:50|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|0
1608221460000|2020-12-17 16:11:00|2768.44|2768.44|2768.35|2768.35|2768.44|2768.44|2768.31|2768.31|0
1608221470000|2020-12-17 16:11:10|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|0
1608221480000|2020-12-17 16:11:20|2768.31|2768.31|2768.35|2768.35|2768.35|2768.35|2768.31|2768.31|0
1608221490000|2020-12-17 16:11:30|2768.31|2768.31|2768.23|2768.23|2768.33|2768.33|2768.23|2768.23|0
1608221500000|2020-12-17 16:11:40|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|0
1608221520000|2020-12-17 16:12:00|2767.55|2767.55|2767.81|2767.81|2767.95|2767.95|2767.55|2767.55|0
1608221530000|2020-12-17 16:12:10|2767.67|2767.67|2767.53|2767.53|2767.67|2767.67|2767.53|2767.53|0
1608221540000|2020-12-17 16:12:20|2767.39|2767.39|2767.05|2767.05|2767.39|2767.39|2767.05|2767.05|0
1608221550000|2020-12-17 16:12:30|2766.97|2766.97|2766.85|2766.85|2766.97|2766.97|2766.85|2766.85|0
1608221560000|2020-12-17 16:12:40|2766.77|2766.77|2766.57|2766.57|2766.77|2766.77|2766.57|2766.57|0
1608221570000|2020-12-17 16:12:50|2766.29|2766.29|2766.33|2766.33|2766.33|2766.33|2766.29|2766.29|0
1608221580000|2020-12-17 16:13:00|2766.15|2766.15|2766.19|2766.19|2766.19|2766.19|2766.15|2766.15|0
1608221590000|2020-12-17 16:13:10|2766.23|2766.23|2766.42|2766.42|2766.42|2766.42|2766.23|2766.23|0
1608221600000|2020-12-17 16:13:20|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|0
1608221630000|2020-12-17 16:13:50|2766.44|2766.44|2766.48|2766.48|2766.48|2766.48|2766.44|2766.44|0
1608221640000|2020-12-17 16:14:00|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|0
1608221650000|2020-12-17 16:14:10|2766.65|2766.65|2766.76|2766.76|2766.76|2766.76|2766.65|2766.65|0
1608221660000|2020-12-17 16:14:20|2766.84|2766.84|2767.08|2767.08|2767.08|2767.08|2766.84|2766.84|0
1608221670000|2020-12-17 16:14:30|2767.11|2767.11|2767.19|2767.19|2767.19|2767.19|2767.11|2767.11|0
1608221680000|2020-12-17 16:14:40|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|0
1608221690000|2020-12-17 16:14:50|2767.35|2767.35|2767.63|2767.63|2767.63|2767.63|2767.35|2767.35|0
1608221700000|2020-12-17 16:15:00|2767.57|2767.57|2767.58|2767.58|2767.68|2767.68|2767.57|2767.57|0
1608221710000|2020-12-17 16:15:10|2767.46|2767.46|2767.25|2767.25|2767.46|2767.46|2767.25|2767.25|0
1608221730000|2020-12-17 16:15:30|2767.22|2767.22|2767.17|2767.17|2767.22|2767.22|2767.17|2767.17|0
1608221740000|2020-12-17 16:15:40|2767.02|2767.02|2766.73|2766.73|2767.02|2767.02|2766.73|2766.73|0
1608221760000|2020-12-17 16:16:00|2766.58|2766.58|2766.5|2766.5|2766.7|2766.7|2766.5|2766.5|0
1608221770000|2020-12-17 16:16:10|2766.44|2766.44|2766.35|2766.35|2766.44|2766.44|2766.35|2766.35|0
1608221780000|2020-12-17 16:16:20|2766.29|2766.29|2766.98|2766.98|2766.98|2766.98|2766.29|2766.29|0
1608221790000|2020-12-17 16:16:30|2766.95|2766.95|2767.24|2767.24|2767.24|2767.24|2766.95|2766.95|0
1608221800000|2020-12-17 16:16:40|2767.15|2767.15|2766.79|2766.79|2767.15|2767.15|2766.79|2766.79|0
1608221820000|2020-12-17 16:17:00|2766.73|2766.73|2766.54|2766.54|2766.73|2766.73|2766.54|2766.54|0
1608221830000|2020-12-17 16:17:10|2766.51|2766.51|2766.54|2766.54|2766.54|2766.54|2766.51|2766.51|0
1608221840000|2020-12-17 16:17:20|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|0
1608221850000|2020-12-17 16:17:30|2766.33|2766.33|2766.33|2766.33|2766.37|2766.37|2766.33|2766.33|0
1608221860000|2020-12-17 16:17:40|2766.41|2766.41|2766.85|2766.85|2766.85|2766.85|2766.41|2766.41|0
1608221870000|2020-12-17 16:17:50|2766.74|2766.74|2766.83|2766.83|2766.83|2766.83|2766.74|2766.74|0
1608221880000|2020-12-17 16:18:00|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|0
1608221910000|2020-12-17 16:18:30|2766.61|2766.61|2766.8|2766.8|2766.8|2766.8|2766.54|2766.54|0
1608221920000|2020-12-17 16:18:40|2766.66|2766.66|2767.48|2767.48|2767.48|2767.48|2766.66|2766.66|0
1608221930000|2020-12-17 16:18:50|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|0
1608221940000|2020-12-17 16:19:00|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|0
1608221960000|2020-12-17 16:19:20|2767.29|2767.29|2767.14|2767.14|2767.29|2767.29|2767.14|2767.14|0
1608221970000|2020-12-17 16:19:30|2767.18|2767.18|2767.58|2767.58|2767.67|2767.67|2767.18|2767.18|0
1608221980000|2020-12-17 16:19:40|2767.62|2767.62|2767.85|2767.85|2767.85|2767.85|2767.62|2767.62|0
1608221990000|2020-12-17 16:19:50|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|0
1608222000000|2020-12-17 16:20:00|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|0
1608222010000|2020-12-17 16:20:10|2767.37|2767.37|2767.37|2767.37|2767.37|2767.37|2767.37|2767.37|0
1608222020000|2020-12-17 16:20:20|2767.48|2767.48|2767.52|2767.52|2767.56|2767.56|2767.48|2767.48|0
1608222030000|2020-12-17 16:20:30|2767.6|2767.6|2767.56|2767.56|2767.6|2767.6|2767.56|2767.56|0
1608222040000|2020-12-17 16:20:40|2767.66|2767.66|2768.37|2768.37|2768.47|2768.47|2767.66|2767.66|0
1608222050000|2020-12-17 16:20:50|2768.48|2768.48|2768.32|2768.32|2768.48|2768.48|2768.32|2768.32|0
1608222060000|2020-12-17 16:21:00|2768.63|2768.63|2768.7|2768.7|2768.77|2768.77|2768.63|2768.63|0
1608222070000|2020-12-17 16:21:10|2768.66|2768.66|2768.21|2768.21|2768.66|2768.66|2768.21|2768.21|0
1608222080000|2020-12-17 16:21:20|2768.17|2768.17|2768.24|2768.24|2768.24|2768.24|2768.17|2768.17|0
1608222090000|2020-12-17 16:21:30|2768.28|2768.28|2767.56|2767.56|2768.36|2768.36|2767.56|2767.56|0
1608222100000|2020-12-17 16:21:40|2767.34|2767.34|2767.43|2767.43|2767.43|2767.43|2767.22|2767.22|0
1608222110000|2020-12-17 16:21:50|2767.34|2767.34|2767.23|2767.23|2767.34|2767.34|2767.23|2767.23|0
1608222120000|2020-12-17 16:22:00|2767.2|2767.2|2766.59|2766.59|2767.2|2767.2|2766.59|2766.59|0
1608222130000|2020-12-17 16:22:10|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|0
1608222140000|2020-12-17 16:22:20|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|0
1608222150000|2020-12-17 16:22:30|2766.47|2766.47|2766.23|2766.23|2766.47|2766.47|2766.23|2766.23|0
1608222160000|2020-12-17 16:22:40|2766.2|2766.2|2766.77|2766.77|2766.92|2766.92|2766.06|2766.06|0
1608222170000|2020-12-17 16:22:50|2766.86|2766.86|2766.74|2766.74|2766.86|2766.86|2766.6|2766.6|0
1608222180000|2020-12-17 16:23:00|2766.96|2766.96|2766.74|2766.74|2766.96|2766.96|2766.74|2766.74|0
1608222190000|2020-12-17 16:23:10|2766.66|2766.66|2766.53|2766.53|2766.66|2766.66|2766.53|2766.53|0
1608222200000|2020-12-17 16:23:20|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|0
1608222210000|2020-12-17 16:23:30|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|0
1608222220000|2020-12-17 16:23:40|2766.45|2766.45|2766.49|2766.49|2766.49|2766.49|2766.45|2766.45|0
1608222230000|2020-12-17 16:23:50|2766.41|2766.41|2766.87|2766.87|2766.87|2766.87|2766.41|2766.41|0
1608222240000|2020-12-17 16:24:00|2766.91|2766.91|2766.77|2766.77|2766.91|2766.91|2766.77|2766.77|0
1608222250000|2020-12-17 16:24:10|2766.66|2766.66|2766.66|2766.66|2766.79|2766.79|2766.66|2766.66|0
1608222260000|2020-12-17 16:24:20|2766.62|2766.62|2766.72|2766.72|2766.72|2766.72|2766.62|2766.62|0
1608222270000|2020-12-17 16:24:30|2766.57|2766.57|2766.53|2766.53|2766.57|2766.57|2766.53|2766.53|0
1608222280000|2020-12-17 16:24:40|2767.14|2767.14|2767.26|2767.26|2767.26|2767.26|2767.14|2767.14|0
1608222290000|2020-12-17 16:24:50|2767.07|2767.07|2766.97|2766.97|2767.07|2767.07|2766.97|2766.97|0
1608222300000|2020-12-17 16:25:00|2766.78|2766.78|2766.53|2766.53|2766.78|2766.78|2766.53|2766.53|0
1608222310000|2020-12-17 16:25:10|2766.5|2766.5|2766.39|2766.39|2766.5|2766.5|2766.29|2766.29|0
1608222320000|2020-12-17 16:25:20|2766.51|2766.51|2766.57|2766.57|2766.65|2766.65|2766.41|2766.41|0
1608222330000|2020-12-17 16:25:30|2766.47|2766.47|2766.01|2766.01|2766.47|2766.47|2766.01|2766.01|0
1608222340000|2020-12-17 16:25:40|2765.9|2765.9|2765.84|2765.84|2765.9|2765.9|2765.84|2765.84|0
1608222350000|2020-12-17 16:25:50|2765.7|2765.7|2765.45|2765.45|2765.7|2765.7|2765.45|2765.45|0
1608222360000|2020-12-17 16:26:00|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|0
1608222370000|2020-12-17 16:26:10|2765.31|2765.31|2765.26|2765.26|2765.34|2765.34|2765.26|2765.26|0
1608222380000|2020-12-17 16:26:20|2765.32|2765.32|2765.32|2765.32|2765.32|2765.32|2765.32|2765.32|0
1608222390000|2020-12-17 16:26:30|2765.26|2765.26|2765.22|2765.22|2765.26|2765.26|2765.22|2765.22|0
1608222400000|2020-12-17 16:26:40|2765.36|2765.36|2766.39|2766.39|2766.5|2766.5|2765.36|2765.36|0
1608222410000|2020-12-17 16:26:50|2766.02|2766.02|2766.32|2766.32|2766.32|2766.32|2766.02|2766.02|0
1608222420000|2020-12-17 16:27:00|2766.17|2766.17|2766.14|2766.14|2766.17|2766.17|2766.14|2766.14|0
1608222430000|2020-12-17 16:27:10|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|0
1608222440000|2020-12-17 16:27:20|2766.17|2766.17|2766.1|2766.1|2766.21|2766.21|2766.1|2766.1|0
1608222460000|2020-12-17 16:27:40|2766.14|2766.14|2766.8|2766.8|2766.8|2766.8|2766.1|2766.1|0
1608222470000|2020-12-17 16:27:50|2766.83|2766.83|2766.69|2766.69|2766.83|2766.83|2766.69|2766.69|0
1608222480000|2020-12-17 16:28:00|2766.72|2766.72|2766.76|2766.76|2766.76|2766.76|2766.72|2766.72|0
1608222490000|2020-12-17 16:28:10|2766.61|2766.61|2766.81|2766.81|2766.81|2766.81|2766.61|2766.61|0
1608222500000|2020-12-17 16:28:20|2766.74|2766.74|2766.8|2766.8|2766.98|2766.98|2766.74|2766.74|0
1608222510000|2020-12-17 16:28:30|2766.76|2766.76|2766.69|2766.69|2766.91|2766.91|2766.69|2766.69|0
1608222520000|2020-12-17 16:28:40|2766.6|2766.6|2766.14|2766.14|2766.6|2766.6|2766.14|2766.14|0
1608222530000|2020-12-17 16:28:50|2765.99|2765.99|2765.76|2765.76|2766.14|2766.14|2765.76|2765.76|0
1608222540000|2020-12-17 16:29:00|2765.68|2765.68|2765.77|2765.77|2765.83|2765.83|2765.61|2765.61|0
1608222550000|2020-12-17 16:29:10|2765.66|2765.66|2765.93|2765.93|2766.06|2766.06|2765.52|2765.52|0
1608222560000|2020-12-17 16:29:20|2765.96|2765.96|2765.7|2765.7|2765.96|2765.96|2765.7|2765.7|0
1608222570000|2020-12-17 16:29:30|2765.58|2765.58|2765.9|2765.9|2765.9|2765.9|2765.58|2765.58|0
1608222580000|2020-12-17 16:29:40|2765.69|2765.69|2765.83|2765.83|2766.01|2766.01|2765.59|2765.59|0
1608222590000|2020-12-17 16:29:50|2765.93|2765.93|2764.17|2764.17|2766.03|2766.03|2764.17|2764.17|0
1608279300000|2020-12-18 08:15:00|2749.28|2749.28|2749.79|2749.79|2749.79|2749.79|2749.28|2749.28|0
1608279310000|2020-12-18 08:15:10|2749.69|2749.69|2749.6|2749.6|2749.69|2749.69|2749.6|2749.6|0
1608279320000|2020-12-18 08:15:20|2749.74|2749.74|2749.74|2749.74|2749.94|2749.94|2749.74|2749.74|0
1608279330000|2020-12-18 08:15:30|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|0
1608279340000|2020-12-18 08:15:40|2749.75|2749.75|2749.81|2749.81|2749.93|2749.93|2749.51|2749.51|0
1608279350000|2020-12-18 08:15:50|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|0
1608279360000|2020-12-18 08:16:00|2750.13|2750.13|2751.04|2751.04|2751.04|2751.04|2750.13|2750.13|0
1608279370000|2020-12-18 08:16:10|2751.45|2751.45|2751.04|2751.04|2751.55|2751.55|2751.04|2751.04|0
1608279380000|2020-12-18 08:16:20|2750.84|2750.84|2751.32|2751.32|2751.32|2751.32|2750.84|2750.84|0
1608279390000|2020-12-18 08:16:30|2751.42|2751.42|2751.65|2751.65|2751.87|2751.87|2751.42|2751.42|0
1608279400000|2020-12-18 08:16:40|2751.45|2751.45|2751.88|2751.88|2751.88|2751.88|2751.31|2751.31|0
1608279410000|2020-12-18 08:16:50|2751.99|2751.99|2751.93|2751.93|2752.21|2752.21|2751.93|2751.93|0
1608279420000|2020-12-18 08:17:00|2751.79|2751.79|2751.66|2751.66|2751.79|2751.79|2751.66|2751.66|0
1608279430000|2020-12-18 08:17:10|2752.07|2752.07|2752.42|2752.42|2752.42|2752.42|2752.07|2752.07|0
1608279450000|2020-12-18 08:17:30|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|0
1608279470000|2020-12-18 08:17:50|2752.23|2752.23|2752.29|2752.29|2752.29|2752.29|2752.18|2752.18|0
1608279480000|2020-12-18 08:18:00|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|0
1608279490000|2020-12-18 08:18:10|2751.94|2751.94|2752.36|2752.36|2752.36|2752.36|2751.94|2751.94|0
1608279500000|2020-12-18 08:18:20|2752.5|2752.5|2752.79|2752.79|2752.83|2752.83|2751.95|2751.95|0
1608279520000|2020-12-18 08:18:40|2752.91|2752.91|2753.03|2753.03|2753.03|2753.03|2752.91|2752.91|0
1608279540000|2020-12-18 08:19:00|2752.84|2752.84|2752.51|2752.51|2752.84|2752.84|2752.51|2752.51|0
1608279550000|2020-12-18 08:19:10|2752.34|2752.34|2752.74|2752.74|2752.74|2752.74|2752.34|2752.34|0
1608279560000|2020-12-18 08:19:20|2753.06|2753.06|2753.18|2753.18|2753.18|2753.18|2753.06|2753.06|0
1608279570000|2020-12-18 08:19:30|2753.29|2753.29|2753.34|2753.34|2753.34|2753.34|2753.29|2753.29|0
1608279590000|2020-12-18 08:19:50|2753.57|2753.57|2753.08|2753.08|2753.57|2753.57|2753.08|2753.08|0
1608279610000|2020-12-18 08:20:10|2753.36|2753.36|2752.62|2752.62|2753.36|2753.36|2752.62|2752.62|0
1608279620000|2020-12-18 08:20:20|2752.92|2752.92|2753.39|2753.39|2753.53|2753.53|2752.92|2752.92|0
1608279640000|2020-12-18 08:20:40|2753.16|2753.16|2751.42|2751.42|2753.16|2753.16|2751.42|2751.42|0
1608279650000|2020-12-18 08:20:50|2751.28|2751.28|2750.63|2750.63|2751.28|2751.28|2750.63|2750.63|0
1608279660000|2020-12-18 08:21:00|2750.58|2750.58|2750.47|2750.47|2750.58|2750.58|2750.47|2750.47|0
1608279670000|2020-12-18 08:21:10|2750.88|2750.88|2751.16|2751.16|2751.16|2751.16|2750.88|2750.88|0
1608279690000|2020-12-18 08:21:30|2751.07|2751.07|2750.96|2750.96|2751.07|2751.07|2750.96|2750.96|0
1608279700000|2020-12-18 08:21:40|2751.06|2751.06|2750.73|2750.73|2751.06|2751.06|2750.73|2750.73|0
1608279710000|2020-12-18 08:21:50|2751|2751|2750.8|2750.8|2751|2751|2750.8|2750.8|0
1608279720000|2020-12-18 08:22:00|2751.23|2751.23|2751.55|2751.55|2751.55|2751.55|2750.96|2750.96|0
1608279730000|2020-12-18 08:22:10|2751.83|2751.83|2751.93|2751.93|2751.93|2751.93|2751.83|2751.83|0
1608279760000|2020-12-18 08:22:40|2751.1|2751.1|2751.14|2751.14|2751.39|2751.39|2750.73|2750.73|0
1608279770000|2020-12-18 08:22:50|2751.04|2751.04|2750.93|2750.93|2751.04|2751.04|2750.88|2750.88|0
1608279790000|2020-12-18 08:23:10|2750.66|2750.66|2750.64|2750.64|2750.8|2750.8|2750.64|2750.64|0
1608279800000|2020-12-18 08:23:20|2750.78|2750.78|2750.51|2750.51|2750.78|2750.78|2750.51|2750.51|0
1608279810000|2020-12-18 08:23:30|2750.37|2750.37|2750.51|2750.51|2750.51|2750.51|2750.37|2750.37|0
1608279830000|2020-12-18 08:23:50|2750.78|2750.78|2750.51|2750.51|2750.78|2750.78|2750.51|2750.51|0
1608279840000|2020-12-18 08:24:00|2750.34|2750.34|2749.88|2749.88|2750.34|2750.34|2749.88|2749.88|0
1608279850000|2020-12-18 08:24:10|2749.8|2749.8|2749.89|2749.89|2749.89|2749.89|2749.62|2749.62|0
1608279860000|2020-12-18 08:24:20|2750.17|2750.17|2750.25|2750.25|2750.25|2750.25|2750.17|2750.17|0
1608279870000|2020-12-18 08:24:30|2749.98|2749.98|2750.25|2750.25|2750.25|2750.25|2749.98|2749.98|0
1608279880000|2020-12-18 08:24:40|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|0
1608279900000|2020-12-18 08:25:00|2749.85|2749.85|2749.58|2749.58|2749.85|2749.85|2749.58|2749.58|0
1608279910000|2020-12-18 08:25:10|2749.85|2749.85|2750.13|2750.13|2750.13|2750.13|2749.85|2749.85|0
1608279920000|2020-12-18 08:25:20|2750.27|2750.27|2750.19|2750.19|2750.35|2750.35|2750.05|2750.05|0
1608279930000|2020-12-18 08:25:30|2750.26|2750.26|2750.43|2750.43|2750.43|2750.43|2750.26|2750.26|0
1608279950000|2020-12-18 08:25:50|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|0
1608279960000|2020-12-18 08:26:00|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|0
1608279980000|2020-12-18 08:26:20|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|0
1608279990000|2020-12-18 08:26:30|2750.6|2750.6|2750.91|2750.91|2750.91|2750.91|2750.6|2750.6|0
1608280000000|2020-12-18 08:26:40|2751.1|2751.1|2751.86|2751.86|2751.86|2751.86|2751.1|2751.1|0
1608280010000|2020-12-18 08:26:50|2751.98|2751.98|2751.88|2751.88|2751.98|2751.98|2751.88|2751.88|0
1608280020000|2020-12-18 08:27:00|2751.78|2751.78|2752.73|2752.73|2752.73|2752.73|2751.78|2751.78|0
1608280030000|2020-12-18 08:27:10|2753|2753|2752.91|2752.91|2753|2753|2752.91|2752.91|0
1608280040000|2020-12-18 08:27:20|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1608280050000|2020-12-18 08:27:30|2752.95|2752.95|2753.33|2753.33|2753.33|2753.33|2752.95|2752.95|0
1608280060000|2020-12-18 08:27:40|2753.48|2753.48|2753.58|2753.58|2753.58|2753.58|2753.48|2753.48|0
1608280070000|2020-12-18 08:27:50|2753.85|2753.85|2755.1|2755.1|2755.1|2755.1|2753.58|2753.58|0
1608280080000|2020-12-18 08:28:00|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|0
1608280090000|2020-12-18 08:28:10|2754.64|2754.64|2754.95|2754.95|2754.95|2754.95|2754.64|2754.64|0
1608280110000|2020-12-18 08:28:30|2755.04|2755.04|2755.27|2755.27|2755.27|2755.27|2754.84|2754.84|0
1608280120000|2020-12-18 08:28:40|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|0
1608280130000|2020-12-18 08:28:50|2755.47|2755.47|2755.99|2755.99|2755.99|2755.99|2755.47|2755.47|0
1608280140000|2020-12-18 08:29:00|2756.2|2756.2|2756.2|2756.2|2756.48|2756.48|2756.2|2756.2|0
1608280150000|2020-12-18 08:29:10|2756.36|2756.36|2756.71|2756.71|2756.71|2756.71|2756.36|2756.36|0
1608280160000|2020-12-18 08:29:20|2756.59|2756.59|2756|2756|2756.59|2756.59|2756|2756|0
1608280170000|2020-12-18 08:29:30|2756.1|2756.1|2756.21|2756.21|2756.33|2756.33|2756.1|2756.1|0
1608280180000|2020-12-18 08:29:40|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|0
1608280190000|2020-12-18 08:29:50|2755.85|2755.85|2755.62|2755.62|2755.85|2755.85|2755.62|2755.62|0
1608280200000|2020-12-18 08:30:00|2755.5|2755.5|2755.55|2755.55|2755.55|2755.55|2755.43|2755.43|0
1608280210000|2020-12-18 08:30:10|2755.27|2755.27|2755.06|2755.06|2755.27|2755.27|2754.6|2754.6|0
1608280220000|2020-12-18 08:30:20|2755.17|2755.17|2755.15|2755.15|2755.27|2755.27|2755.15|2755.15|0
1608280230000|2020-12-18 08:30:30|2755.25|2755.25|2755.39|2755.39|2755.39|2755.39|2755.25|2755.25|0
1608280240000|2020-12-18 08:30:40|2755.25|2755.25|2755.3|2755.3|2755.3|2755.3|2755.25|2755.25|0
1608280250000|2020-12-18 08:30:50|2755.65|2755.65|2756.02|2756.02|2756.02|2756.02|2755.65|2755.65|0
1608280260000|2020-12-18 08:31:00|2755.75|2755.75|2755.52|2755.52|2755.75|2755.75|2755.52|2755.52|0
1608280270000|2020-12-18 08:31:10|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1608280290000|2020-12-18 08:31:30|2755.84|2755.84|2755.56|2755.56|2755.84|2755.84|2755.56|2755.56|0
1608280300000|2020-12-18 08:31:40|2755.63|2755.63|2756.26|2756.26|2756.26|2756.26|2755.63|2755.63|0
1608280310000|2020-12-18 08:31:50|2756.35|2756.35|2756.43|2756.43|2756.43|2756.43|2756.35|2756.35|0
1608280330000|2020-12-18 08:32:10|2756.7|2756.7|2756.87|2756.87|2756.87|2756.87|2756.7|2756.7|0
1608280340000|2020-12-18 08:32:20|2756.91|2756.91|2757.5|2757.5|2757.5|2757.5|2756.91|2756.91|0
1608280350000|2020-12-18 08:32:30|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|0
1608280370000|2020-12-18 08:32:50|2757.91|2757.91|2758.02|2758.02|2758.02|2758.02|2757.91|2757.91|0
1608280380000|2020-12-18 08:33:00|2757.78|2757.78|2757.22|2757.22|2757.78|2757.78|2757.22|2757.22|0
1608280390000|2020-12-18 08:33:10|2757.34|2757.34|2756.79|2756.79|2757.34|2757.34|2756.79|2756.79|0
1608280400000|2020-12-18 08:33:20|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|0
1608280410000|2020-12-18 08:33:30|2756.5|2756.5|2756.45|2756.45|2756.5|2756.5|2756.45|2756.45|0
1608280420000|2020-12-18 08:33:40|2756.17|2756.17|2755.79|2755.79|2756.17|2756.17|2755.79|2755.79|0
1608280430000|2020-12-18 08:33:50|2755.86|2755.86|2756.36|2756.36|2756.36|2756.36|2755.86|2755.86|0
1608280450000|2020-12-18 08:34:10|2756.01|2756.01|2755.73|2755.73|2756.01|2756.01|2755.73|2755.73|0
1608280460000|2020-12-18 08:34:20|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|0
1608280490000|2020-12-18 08:34:50|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1608280530000|2020-12-18 08:35:30|2755.34|2755.34|2755.44|2755.44|2755.44|2755.44|2755.2|2755.2|0
1608280540000|2020-12-18 08:35:40|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|0
1608280550000|2020-12-18 08:35:50|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|0
1608280570000|2020-12-18 08:36:10|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|0
1608280580000|2020-12-18 08:36:20|2755.64|2755.64|2756.13|2756.13|2756.13|2756.13|2755.64|2755.64|0
1608280590000|2020-12-18 08:36:30|2755.89|2755.89|2756.26|2756.26|2756.26|2756.26|2755.89|2755.89|0
1608280600000|2020-12-18 08:36:40|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|0
1608280610000|2020-12-18 08:36:50|2756.96|2756.96|2757|2757|2757|2757|2756.73|2756.73|0
1608280620000|2020-12-18 08:37:00|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|0
1608280630000|2020-12-18 08:37:10|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1608280650000|2020-12-18 08:37:30|2757.13|2757.13|2757.67|2757.67|2757.67|2757.67|2757.13|2757.13|0
1608280660000|2020-12-18 08:37:40|2757.6|2757.6|2758.03|2758.03|2758.03|2758.03|2757.6|2757.6|0
1608280680000|2020-12-18 08:38:00|2758.32|2758.32|2758.55|2758.55|2758.55|2758.55|2758.32|2758.32|0
1608280690000|2020-12-18 08:38:10|2758.82|2758.82|2758.81|2758.81|2758.96|2758.96|2758.81|2758.81|0
1608280700000|2020-12-18 08:38:20|2758.58|2758.58|2758.58|2758.58|2758.58|2758.58|2758.39|2758.39|0
1608280710000|2020-12-18 08:38:30|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|0
1608280730000|2020-12-18 08:38:50|2758.36|2758.36|2757.27|2757.27|2758.36|2758.36|2757.27|2757.27|0
1608280740000|2020-12-18 08:39:00|2757.12|2757.12|2756.76|2756.76|2757.12|2757.12|2756.76|2756.76|0
1608280750000|2020-12-18 08:39:10|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|0
1608280760000|2020-12-18 08:39:20|2756.53|2756.53|2756.78|2756.78|2756.78|2756.78|2756.53|2756.53|0
1608280800000|2020-12-18 08:40:00|2756.66|2756.66|2756.7|2756.7|2756.7|2756.7|2756.66|2756.66|0
1608280810000|2020-12-18 08:40:10|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|0
1608280820000|2020-12-18 08:40:20|2756.97|2756.97|2756.97|2756.97|2756.97|2756.97|2756.97|2756.97|0
1608280830000|2020-12-18 08:40:30|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|0
1608280840000|2020-12-18 08:40:40|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|0
1608280850000|2020-12-18 08:40:50|2756.39|2756.39|2756.37|2756.37|2756.54|2756.54|2756.37|2756.37|0
1608280880000|2020-12-18 08:41:20|2756.21|2756.21|2754.97|2754.97|2756.21|2756.21|2754.97|2754.97|0
1608280890000|2020-12-18 08:41:30|2754.86|2754.86|2753.78|2753.78|2754.86|2754.86|2753.78|2753.78|0
1608280900000|2020-12-18 08:41:40|2753.37|2753.37|2753.27|2753.27|2753.37|2753.37|2753.27|2753.27|0
1608280910000|2020-12-18 08:41:50|2753.06|2753.06|2752.79|2752.79|2753.06|2753.06|2752.79|2752.79|0
1608280920000|2020-12-18 08:42:00|2752.73|2752.73|2752.52|2752.52|2752.73|2752.73|2752.52|2752.52|0
1608280930000|2020-12-18 08:42:10|2752.22|2752.22|2752.07|2752.07|2752.22|2752.22|2752.07|2752.07|0
1608280940000|2020-12-18 08:42:20|2752.22|2752.22|2752.15|2752.15|2752.3|2752.3|2752.15|2752.15|0
1608280950000|2020-12-18 08:42:30|2752.3|2752.3|2752.07|2752.07|2752.3|2752.3|2751.87|2751.87|0
1608280980000|2020-12-18 08:43:00|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|0
1608280990000|2020-12-18 08:43:10|2752.3|2752.3|2752.62|2752.62|2752.62|2752.62|2752.3|2752.3|0
1608281010000|2020-12-18 08:43:30|2753.44|2753.44|2753.51|2753.51|2753.67|2753.67|2753.44|2753.44|0
1608281020000|2020-12-18 08:43:40|2753.38|2753.38|2754.09|2754.09|2754.09|2754.09|2753.38|2753.38|0
1608281030000|2020-12-18 08:43:50|2753.84|2753.84|2753.55|2753.55|2753.84|2753.84|2753.47|2753.47|0
1608281040000|2020-12-18 08:44:00|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|0
1608281050000|2020-12-18 08:44:10|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|0
1608281070000|2020-12-18 08:44:30|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|0
1608281090000|2020-12-18 08:44:50|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|0
1608281110000|2020-12-18 08:45:10|2754.02|2754.02|2754.32|2754.32|2754.32|2754.32|2754.02|2754.02|0
1608281130000|2020-12-18 08:45:30|2753.85|2753.85|2753.85|2753.85|2753.85|2753.85|2753.85|2753.85|0
1608281160000|2020-12-18 08:46:00|2753.97|2753.97|2754.09|2754.09|2754.09|2754.09|2753.97|2753.97|0
1608281170000|2020-12-18 08:46:10|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|0
1608281180000|2020-12-18 08:46:20|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|0
1608281220000|2020-12-18 08:47:00|2754.59|2754.59|2754.89|2754.89|2754.99|2754.99|2754.59|2754.59|0
1608281230000|2020-12-18 08:47:10|2755.08|2755.08|2754.94|2754.94|2755.08|2755.08|2754.94|2754.94|0
1608281240000|2020-12-18 08:47:20|2754.86|2754.86|2754.78|2754.78|2754.86|2754.86|2754.78|2754.78|0
1608281270000|2020-12-18 08:47:50|2754.64|2754.64|2754.25|2754.25|2754.64|2754.64|2754.25|2754.25|0
1608281280000|2020-12-18 08:48:00|2754.2|2754.2|2753.93|2753.93|2754.2|2754.2|2753.81|2753.81|0
1608281290000|2020-12-18 08:48:10|2753.89|2753.89|2753.97|2753.97|2753.97|2753.97|2753.89|2753.89|0
1608281300000|2020-12-18 08:48:20|2753.86|2753.86|2753.9|2753.9|2753.9|2753.9|2753.86|2753.86|0
1608281350000|2020-12-18 08:49:10|2754.04|2754.04|2754.22|2754.22|2754.22|2754.22|2754.04|2754.04|0
1608281370000|2020-12-18 08:49:30|2754.69|2754.69|2754.92|2754.92|2754.92|2754.92|2754.69|2754.69|0
1608281380000|2020-12-18 08:49:40|2754.74|2754.74|2754.98|2754.98|2754.98|2754.98|2754.74|2754.74|0
1608281390000|2020-12-18 08:49:50|2754.75|2754.75|2754.7|2754.7|2754.75|2754.75|2754.59|2754.59|0
1608281400000|2020-12-18 08:50:00|2754.43|2754.43|2754.45|2754.45|2754.45|2754.45|2754.31|2754.31|0
1608281410000|2020-12-18 08:50:10|2754.66|2754.66|2755.66|2755.66|2755.81|2755.81|2754.66|2754.66|0
1608281420000|2020-12-18 08:50:20|2755.54|2755.54|2755.95|2755.95|2755.95|2755.95|2755.42|2755.42|0
1608281430000|2020-12-18 08:50:30|2755.72|2755.72|2755.83|2755.83|2755.83|2755.83|2755.25|2755.25|0
1608281440000|2020-12-18 08:50:40|2755.95|2755.95|2755.6|2755.6|2755.95|2755.95|2755.6|2755.6|0
1608281450000|2020-12-18 08:50:50|2755.33|2755.33|2755.23|2755.23|2755.33|2755.33|2755.23|2755.23|0
1608281460000|2020-12-18 08:51:00|2755.46|2755.46|2754.85|2754.85|2755.73|2755.73|2754.85|2754.85|0
1608281470000|2020-12-18 08:51:10|2754.97|2754.97|2754.76|2754.76|2754.97|2754.97|2754.76|2754.76|0
1608281480000|2020-12-18 08:51:20|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|0
1608281490000|2020-12-18 08:51:30|2754.65|2754.65|2754.59|2754.59|2754.65|2754.65|2754.59|2754.59|0
1608281500000|2020-12-18 08:51:40|2754.49|2754.49|2754.22|2754.22|2754.49|2754.49|2754.22|2754.22|0
1608281510000|2020-12-18 08:51:50|2753.8|2753.8|2753.75|2753.75|2753.8|2753.8|2753.75|2753.75|0
1608281520000|2020-12-18 08:52:00|2753.65|2753.65|2753.13|2753.13|2753.65|2753.65|2753.13|2753.13|0
1608281530000|2020-12-18 08:52:10|2753.01|2753.01|2752.99|2752.99|2753.01|2753.01|2752.87|2752.87|0
1608281550000|2020-12-18 08:52:30|2752.96|2752.96|2753.1|2753.1|2753.17|2753.17|2752.96|2752.96|0
1608281570000|2020-12-18 08:52:50|2753.22|2753.22|2753.03|2753.03|2753.22|2753.22|2753.03|2753.03|0
1608281600000|2020-12-18 08:53:20|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|0
1608281610000|2020-12-18 08:53:30|2752.98|2752.98|2753.24|2753.24|2753.34|2753.34|2752.98|2752.98|0
1608281620000|2020-12-18 08:53:40|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|0
1608281640000|2020-12-18 08:54:00|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|0
1608281660000|2020-12-18 08:54:20|2753.35|2753.35|2753.23|2753.23|2753.35|2753.35|2753.23|2753.23|0
1608281680000|2020-12-18 08:54:40|2753.35|2753.35|2753.44|2753.44|2753.44|2753.44|2753.35|2753.35|0
1608281720000|2020-12-18 08:55:20|2753.35|2753.35|2753.23|2753.23|2753.35|2753.35|2753.23|2753.23|0
1608281740000|2020-12-18 08:55:40|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|0
1608281750000|2020-12-18 08:55:50|2753.32|2753.32|2753.32|2753.32|2753.42|2753.42|2753.32|2753.32|0
1608281760000|2020-12-18 08:56:00|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|0
1608281770000|2020-12-18 08:56:10|2753.14|2753.14|2752.88|2752.88|2753.14|2753.14|2752.88|2752.88|0
1608281780000|2020-12-18 08:56:20|2753|2753|2752.8|2752.8|2753|2753|2752.8|2752.8|0
1608281790000|2020-12-18 08:56:30|2752.9|2752.9|2753.04|2753.04|2753.04|2753.04|2752.8|2752.8|0
1608281800000|2020-12-18 08:56:40|2753.12|2753.12|2753.28|2753.28|2753.28|2753.28|2753.12|2753.12|0
1608281810000|2020-12-18 08:56:50|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1608281820000|2020-12-18 08:57:00|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|0
1608281830000|2020-12-18 08:57:10|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1608281850000|2020-12-18 08:57:30|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|0
1608281860000|2020-12-18 08:57:40|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|0
1608281870000|2020-12-18 08:57:50|2753.14|2753.14|2753.24|2753.24|2753.5|2753.5|2753.14|2753.14|0
1608281900000|2020-12-18 08:58:20|2753.12|2753.12|2753.12|2753.12|2753.23|2753.23|2753.12|2753.12|0
1608281910000|2020-12-18 08:58:30|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|0
1608281930000|2020-12-18 08:58:50|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|0
1608281940000|2020-12-18 08:59:00|2753.2|2753.2|2754.13|2754.13|2754.13|2754.13|2753.2|2753.2|0
1608281950000|2020-12-18 08:59:10|2754.21|2754.21|2754|2754|2754.21|2754.21|2754|2754|0
1608281970000|2020-12-18 08:59:30|2753.76|2753.76|2753.07|2753.07|2753.76|2753.76|2753.07|2753.07|0
1608281980000|2020-12-18 08:59:40|2752.95|2752.95|2752.68|2752.68|2752.95|2752.95|2752.68|2752.68|0
1608281990000|2020-12-18 08:59:50|2752.4|2752.4|2752.03|2752.03|2752.4|2752.4|2752.03|2752.03|0
1608282000000|2020-12-18 09:00:00|2752.44|2752.44|2752.84|2752.84|2752.84|2752.84|2752.3|2752.3|0
1608282020000|2020-12-18 09:00:20|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|0
1608282030000|2020-12-18 09:00:30|2752.89|2752.89|2752.81|2752.81|2752.95|2752.95|2752.81|2752.81|0
1608282040000|2020-12-18 09:00:40|2752.69|2752.69|2752.17|2752.17|2752.69|2752.69|2752.17|2752.17|0
1608282050000|2020-12-18 09:00:50|2752.43|2752.43|2752.35|2752.35|2752.49|2752.49|2752.35|2752.35|0
1608282060000|2020-12-18 09:01:00|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|0
1608282080000|2020-12-18 09:01:20|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|0
1608282100000|2020-12-18 09:01:40|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|0
1608282110000|2020-12-18 09:01:50|2752.09|2752.09|2751.99|2751.99|2752.09|2752.09|2751.99|2751.99|0
1608282120000|2020-12-18 09:02:00|2751.87|2751.87|2752.86|2752.86|2752.89|2752.89|2751.87|2751.87|0
1608282130000|2020-12-18 09:02:10|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|0
1608282150000|2020-12-18 09:02:30|2752.55|2752.55|2752.26|2752.26|2752.55|2752.55|2752.26|2752.26|0
1608282160000|2020-12-18 09:02:40|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|0
1608282180000|2020-12-18 09:03:00|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|0
1608282190000|2020-12-18 09:03:10|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|0
1608282200000|2020-12-18 09:03:20|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|0
1608282210000|2020-12-18 09:03:30|2752.37|2752.37|2752.73|2752.73|2752.73|2752.73|2752.37|2752.37|0
1608282220000|2020-12-18 09:03:40|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|0
1608282230000|2020-12-18 09:03:50|2752.93|2752.93|2753.05|2753.05|2753.05|2753.05|2752.93|2752.93|0
1608282250000|2020-12-18 09:04:10|2753.21|2753.21|2753.1|2753.1|2753.21|2753.21|2753.1|2753.1|0
1608282260000|2020-12-18 09:04:20|2752.66|2752.66|2752.52|2752.52|2752.66|2752.66|2752.52|2752.52|0
1608282270000|2020-12-18 09:04:30|2752.6|2752.6|2753.31|2753.31|2753.31|2753.31|2752.6|2752.6|0
1608282280000|2020-12-18 09:04:40|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|0
1608282290000|2020-12-18 09:04:50|2753.05|2753.05|2753.58|2753.58|2753.58|2753.58|2753.05|2753.05|0
1608282300000|2020-12-18 09:05:00|2753.65|2753.65|2754.05|2754.05|2754.05|2754.05|2753.65|2753.65|0
1608282310000|2020-12-18 09:05:10|2754.15|2754.15|2754.21|2754.21|2754.21|2754.21|2754.11|2754.11|0
1608282320000|2020-12-18 09:05:20|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1608282350000|2020-12-18 09:05:50|2754.11|2754.11|2753.88|2753.88|2754.11|2754.11|2753.88|2753.88|0
1608282380000|2020-12-18 09:06:20|2753.71|2753.71|2752.65|2752.65|2753.71|2753.71|2752.49|2752.49|0
1608282390000|2020-12-18 09:06:30|2752.76|2752.76|2752.89|2752.89|2752.89|2752.89|2752.72|2752.72|0
1608282400000|2020-12-18 09:06:40|2753|2753|2752.49|2752.49|2753|2753|2752.49|2752.49|0
1608282410000|2020-12-18 09:06:50|2752.6|2752.6|2752.05|2752.05|2752.7|2752.7|2752.05|2752.05|0
1608282420000|2020-12-18 09:07:00|2751.93|2751.93|2752.04|2752.04|2752.04|2752.04|2751.93|2751.93|0
1608282430000|2020-12-18 09:07:10|2751.89|2751.89|2751.79|2751.79|2751.89|2751.89|2751.79|2751.79|0
1608282440000|2020-12-18 09:07:20|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|0
1608282460000|2020-12-18 09:07:40|2751.99|2751.99|2751.48|2751.48|2752.33|2752.33|2751.48|2751.48|0
1608282470000|2020-12-18 09:07:50|2751.6|2751.6|2751.45|2751.45|2751.6|2751.6|2751.45|2751.45|0
1608282510000|2020-12-18 09:08:30|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|2751.37|0
1608282520000|2020-12-18 09:08:40|2751.28|2751.28|2751.04|2751.04|2751.28|2751.28|2751.04|2751.04|0
1608282530000|2020-12-18 09:08:50|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|0
1608282540000|2020-12-18 09:09:00|2751.12|2751.12|2751.41|2751.41|2751.41|2751.41|2751.12|2751.12|0
1608282560000|2020-12-18 09:09:20|2751.66|2751.66|2752.71|2752.71|2752.71|2752.71|2751.6|2751.6|0
1608282570000|2020-12-18 09:09:30|2752.86|2752.86|2752.77|2752.77|2752.86|2752.86|2752.74|2752.74|0
1608282580000|2020-12-18 09:09:40|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|0
1608282600000|2020-12-18 09:10:00|2752.83|2752.83|2752.7|2752.7|2752.83|2752.83|2752.7|2752.7|0
1608282610000|2020-12-18 09:10:10|2752.59|2752.59|2752.39|2752.39|2752.59|2752.59|2752.39|2752.39|0
1608282640000|2020-12-18 09:10:40|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1608282660000|2020-12-18 09:11:00|2751.68|2751.68|2751.31|2751.31|2751.68|2751.68|2751.25|2751.25|0
1608282670000|2020-12-18 09:11:10|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|0
1608282680000|2020-12-18 09:11:20|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|0
1608282690000|2020-12-18 09:11:30|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|0
1608282710000|2020-12-18 09:11:50|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|0
1608282720000|2020-12-18 09:12:00|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|0
1608282730000|2020-12-18 09:12:10|2750.96|2750.96|2750.44|2750.44|2750.96|2750.96|2750.44|2750.44|0
1608282740000|2020-12-18 09:12:20|2750.34|2750.34|2750.11|2750.11|2750.34|2750.34|2750.11|2750.11|0
1608282750000|2020-12-18 09:12:30|2750.26|2750.26|2750.41|2750.41|2750.41|2750.41|2750.26|2750.26|0
1608282760000|2020-12-18 09:12:40|2750.26|2750.26|2750.21|2750.21|2750.41|2750.41|2750.21|2750.21|0
1608282770000|2020-12-18 09:12:50|2750.12|2750.12|2750|2750|2750.12|2750.12|2750|2750|0
1608282780000|2020-12-18 09:13:00|2749.96|2749.96|2750.14|2750.14|2750.14|2750.14|2749.96|2749.96|0
1608282790000|2020-12-18 09:13:10|2750.45|2750.45|2750.2|2750.2|2750.51|2750.51|2750.2|2750.2|0
1608282800000|2020-12-18 09:13:20|2750.28|2750.28|2750.43|2750.43|2750.46|2750.46|2750.28|2750.28|0
1608282810000|2020-12-18 09:13:30|2750.55|2750.55|2750.37|2750.37|2750.55|2750.55|2750.37|2750.37|0
1608282830000|2020-12-18 09:13:50|2750.1|2750.1|2749.2|2749.2|2750.1|2750.1|2749.2|2749.2|0
1608282840000|2020-12-18 09:14:00|2749.12|2749.12|2748.93|2748.93|2749.2|2749.2|2748.93|2748.93|0
1608282850000|2020-12-18 09:14:10|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|0
1608282860000|2020-12-18 09:14:20|2748.64|2748.64|2748.19|2748.19|2748.64|2748.64|2748.19|2748.19|0
1608282870000|2020-12-18 09:14:30|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|0
1608282900000|2020-12-18 09:15:00|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|0
1608282910000|2020-12-18 09:15:10|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|0
1608282920000|2020-12-18 09:15:20|2748.31|2748.31|2747.84|2747.84|2748.31|2748.31|2747.84|2747.84|0
1608282940000|2020-12-18 09:15:40|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|0
1608282950000|2020-12-18 09:15:50|2747.65|2747.65|2747.55|2747.55|2747.65|2747.65|2747.55|2747.55|0
1608282960000|2020-12-18 09:16:00|2747.44|2747.44|2747.55|2747.55|2747.55|2747.55|2747.44|2747.44|0
1608282970000|2020-12-18 09:16:10|2747.79|2747.79|2747.1|2747.1|2747.79|2747.79|2747.1|2747.1|0
1608282980000|2020-12-18 09:16:20|2747.01|2747.01|2746.55|2746.55|2747.01|2747.01|2746.55|2746.55|0
1608283010000|2020-12-18 09:16:50|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.4|2746.4|0
1608283020000|2020-12-18 09:17:00|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|0
1608283070000|2020-12-18 09:17:50|2746.44|2746.44|2746.78|2746.78|2746.78|2746.78|2746.37|2746.37|0
1608283080000|2020-12-18 09:18:00|2746.72|2746.72|2746.68|2746.68|2746.72|2746.72|2746.68|2746.68|0
1608283090000|2020-12-18 09:18:10|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|0
1608283100000|2020-12-18 09:18:20|2746.63|2746.63|2746.68|2746.68|2746.85|2746.85|2746.52|2746.52|0
1608283110000|2020-12-18 09:18:30|2746.57|2746.57|2746.83|2746.83|2746.92|2746.92|2746.57|2746.57|0
1608283120000|2020-12-18 09:18:40|2746.93|2746.93|2747.05|2747.05|2747.05|2747.05|2746.61|2746.61|0
1608283130000|2020-12-18 09:18:50|2747.3|2747.3|2747.68|2747.68|2747.68|2747.68|2747.3|2747.3|0
1608283140000|2020-12-18 09:19:00|2747.87|2747.87|2748.05|2748.05|2748.05|2748.05|2747.87|2747.87|0
1608283150000|2020-12-18 09:19:10|2748.27|2748.27|2748.52|2748.52|2748.52|2748.52|2748.27|2748.27|0
1608283160000|2020-12-18 09:19:20|2748.57|2748.57|2748.99|2748.99|2748.99|2748.99|2748.57|2748.57|0
1608283170000|2020-12-18 09:19:30|2749.2|2749.2|2749.11|2749.11|2749.34|2749.34|2749.11|2749.11|0
1608283180000|2020-12-18 09:19:40|2749|2749|2749|2749|2749|2749|2749|2749|0
1608283190000|2020-12-18 09:19:50|2749.23|2749.23|2749.2|2749.2|2749.33|2749.33|2749.14|2749.14|0
1608283200000|2020-12-18 09:20:00|2749.29|2749.29|2749.69|2749.69|2749.69|2749.69|2749.29|2749.29|0
1608283210000|2020-12-18 09:20:10|2749.85|2749.85|2750.45|2750.45|2750.45|2750.45|2749.69|2749.69|0
1608283220000|2020-12-18 09:20:20|2750.34|2750.34|2750.5|2750.5|2750.51|2750.51|2750.24|2750.24|0
1608283230000|2020-12-18 09:20:30|2750.55|2750.55|2750.09|2750.09|2750.55|2750.55|2750.09|2750.09|0
1608283240000|2020-12-18 09:20:40|2750.42|2750.42|2750.47|2750.47|2750.47|2750.47|2750.42|2750.42|0
1608283260000|2020-12-18 09:21:00|2750.36|2750.36|2750.96|2750.96|2750.96|2750.96|2750.36|2750.36|0
1608283270000|2020-12-18 09:21:10|2751.01|2751.01|2751.1|2751.1|2751.1|2751.1|2751.01|2751.01|0
1608283280000|2020-12-18 09:21:20|2750.83|2750.83|2750.62|2750.62|2750.83|2750.83|2750.62|2750.62|0
1608283290000|2020-12-18 09:21:30|2750.53|2750.53|2750.72|2750.72|2750.72|2750.72|2750.39|2750.39|0
1608283300000|2020-12-18 09:21:40|2750.77|2750.77|2750.98|2750.98|2750.98|2750.98|2750.61|2750.61|0
1608283310000|2020-12-18 09:21:50|2751.4|2751.4|2751.14|2751.14|2751.4|2751.4|2750.98|2750.98|0
1608283320000|2020-12-18 09:22:00|2751.51|2751.51|2751.82|2751.82|2751.82|2751.82|2751.3|2751.3|0
1608283330000|2020-12-18 09:22:10|2751.87|2751.87|2751.69|2751.69|2751.93|2751.93|2751.69|2751.69|0
1608283350000|2020-12-18 09:22:30|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|0
1608283360000|2020-12-18 09:22:40|2751.93|2751.93|2751.61|2751.61|2752.04|2752.04|2751.61|2751.61|0
1608283370000|2020-12-18 09:22:50|2751.4|2751.4|2750.83|2750.83|2751.4|2751.4|2750.83|2750.83|0
1608283380000|2020-12-18 09:23:00|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|0
1608283440000|2020-12-18 09:24:00|2750.79|2750.79|2750.58|2750.58|2750.79|2750.79|2750.58|2750.58|0
1608283460000|2020-12-18 09:24:20|2750.33|2750.33|2749.84|2749.84|2750.37|2750.37|2749.84|2749.84|0
1608283480000|2020-12-18 09:24:40|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|0
1608283490000|2020-12-18 09:24:50|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|0
1608283500000|2020-12-18 09:25:00|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|0
1608283520000|2020-12-18 09:25:20|2750.37|2750.37|2750.43|2750.43|2750.43|2750.43|2750.37|2750.37|0
1608283530000|2020-12-18 09:25:30|2750.38|2750.38|2751.24|2751.24|2751.24|2751.24|2750.38|2750.38|0
1608283540000|2020-12-18 09:25:40|2751.65|2751.65|2751.65|2751.65|2751.65|2751.65|2751.65|2751.65|0
1608283580000|2020-12-18 09:26:20|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|0
1608283590000|2020-12-18 09:26:30|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|0
1608283600000|2020-12-18 09:26:40|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|0
1608283610000|2020-12-18 09:26:50|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|0
1608283660000|2020-12-18 09:27:40|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|0
1608283670000|2020-12-18 09:27:50|2750.58|2750.58|2750.77|2750.77|2750.77|2750.77|2750.58|2750.58|0
1608283680000|2020-12-18 09:28:00|2751.01|2751.01|2751.09|2751.09|2751.28|2751.28|2751.01|2751.01|0
1608283690000|2020-12-18 09:28:10|2751.44|2751.44|2751.19|2751.19|2751.44|2751.44|2751.01|2751.01|0
1608283700000|2020-12-18 09:28:20|2751.31|2751.31|2751.22|2751.22|2751.31|2751.31|2751.22|2751.22|0
1608283720000|2020-12-18 09:28:40|2751.43|2751.43|2751.54|2751.54|2751.54|2751.54|2751.43|2751.43|0
1608283730000|2020-12-18 09:28:50|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|0
1608283750000|2020-12-18 09:29:10|2751.82|2751.82|2753.35|2753.35|2753.35|2753.35|2751.82|2751.82|0
1608283760000|2020-12-18 09:29:20|2753.58|2753.58|2753.71|2753.71|2753.71|2753.71|2753.58|2753.58|0
1608283780000|2020-12-18 09:29:40|2754.08|2754.08|2754.55|2754.55|2754.55|2754.55|2754.08|2754.08|0
1608283800000|2020-12-18 09:30:00|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1608283810000|2020-12-18 09:30:10|2754.68|2754.68|2755.14|2755.14|2755.14|2755.14|2754.68|2754.68|0
1608283820000|2020-12-18 09:30:20|2755.44|2755.44|2755.74|2755.74|2755.74|2755.74|2755.44|2755.44|0
1608283830000|2020-12-18 09:30:30|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2755.74|2755.74|0
1608283840000|2020-12-18 09:30:40|2756.19|2756.19|2756.07|2756.07|2756.19|2756.19|2756.07|2756.07|0
1608283850000|2020-12-18 09:30:50|2756.19|2756.19|2755.7|2755.7|2756.19|2756.19|2755.61|2755.61|0
1608283860000|2020-12-18 09:31:00|2756|2756|2755.59|2755.59|2756|2756|2755.49|2755.49|0
1608283870000|2020-12-18 09:31:10|2755.74|2755.74|2755.7|2755.7|2755.8|2755.8|2755.58|2755.58|0
1608283880000|2020-12-18 09:31:20|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|0
1608283890000|2020-12-18 09:31:30|2755.66|2755.66|2755.55|2755.55|2755.66|2755.66|2755.55|2755.55|0
1608283900000|2020-12-18 09:31:40|2755.66|2755.66|2755.55|2755.55|2755.66|2755.66|2755.55|2755.55|0
1608283910000|2020-12-18 09:31:50|2755.38|2755.38|2755.59|2755.59|2755.59|2755.59|2755.34|2755.34|0
1608283920000|2020-12-18 09:32:00|2755.48|2755.48|2755.15|2755.15|2755.48|2755.48|2755.15|2755.15|0
1608283930000|2020-12-18 09:32:10|2755.03|2755.03|2755.1|2755.1|2755.1|2755.1|2754.91|2754.91|0
1608283940000|2020-12-18 09:32:20|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|0
1608283950000|2020-12-18 09:32:30|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|0
1608283960000|2020-12-18 09:32:40|2755.22|2755.22|2754.84|2754.84|2755.22|2755.22|2754.84|2754.84|0
1608283970000|2020-12-18 09:32:50|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|0
1608283980000|2020-12-18 09:33:00|2754.75|2754.75|2754.77|2754.77|2754.77|2754.77|2754.66|2754.66|0
1608283990000|2020-12-18 09:33:10|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|0
1608284000000|2020-12-18 09:33:20|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|0
1608284020000|2020-12-18 09:33:40|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|0
1608284040000|2020-12-18 09:34:00|2754.68|2754.68|2754.57|2754.57|2754.68|2754.68|2754.57|2754.57|0
1608284050000|2020-12-18 09:34:10|2754.5|2754.5|2754.42|2754.42|2754.5|2754.5|2754.42|2754.42|0
1608284070000|2020-12-18 09:34:30|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|0
1608284080000|2020-12-18 09:34:40|2754.24|2754.24|2754.33|2754.33|2754.33|2754.33|2754.24|2754.24|0
1608284090000|2020-12-18 09:34:50|2754.42|2754.42|2754.64|2754.64|2754.78|2754.78|2754.42|2754.42|0
1608284120000|2020-12-18 09:35:20|2754.78|2754.78|2754.86|2754.86|2754.86|2754.86|2754.78|2754.78|0
1608284130000|2020-12-18 09:35:30|2754.69|2754.69|2754.51|2754.51|2754.69|2754.69|2754.51|2754.51|0
1608284140000|2020-12-18 09:35:40|2754.21|2754.21|2753.92|2753.92|2754.21|2754.21|2753.92|2753.92|0
1608284170000|2020-12-18 09:36:10|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|0
1608284190000|2020-12-18 09:36:30|2753.74|2753.74|2753.77|2753.77|2753.77|2753.77|2753.74|2753.74|0
1608284200000|2020-12-18 09:36:40|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|0
1608284210000|2020-12-18 09:36:50|2753.75|2753.75|2753.83|2753.83|2753.83|2753.83|2753.75|2753.75|0
1608284220000|2020-12-18 09:37:00|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|0
1608284230000|2020-12-18 09:37:10|2753.58|2753.58|2751.58|2751.58|2753.58|2753.58|2751.58|2751.58|0
1608284250000|2020-12-18 09:37:30|2751.99|2751.99|2751.99|2751.99|2751.99|2751.99|2751.99|2751.99|0
1608284270000|2020-12-18 09:37:50|2752.08|2752.08|2752.09|2752.09|2752.17|2752.17|2752.08|2752.08|0
1608284280000|2020-12-18 09:38:00|2752.25|2752.25|2752.23|2752.23|2752.25|2752.25|2752.13|2752.13|0
1608284290000|2020-12-18 09:38:10|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|0
1608284300000|2020-12-18 09:38:20|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|0
1608284310000|2020-12-18 09:38:30|2752.43|2752.43|2752.31|2752.31|2752.43|2752.43|2752.31|2752.31|0
1608284350000|2020-12-18 09:39:10|2752.43|2752.43|2752.81|2752.81|2752.81|2752.81|2752.43|2752.43|0
1608284360000|2020-12-18 09:39:20|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|0
1608284370000|2020-12-18 09:39:30|2752.71|2752.71|2752.64|2752.64|2752.71|2752.71|2752.64|2752.64|0
1608284390000|2020-12-18 09:39:50|2752.43|2752.43|2752.45|2752.45|2752.45|2752.45|2752.34|2752.34|0
1608284410000|2020-12-18 09:40:10|2752.52|2752.52|2752.59|2752.59|2752.59|2752.59|2752.45|2752.45|0
1608284430000|2020-12-18 09:40:30|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|0
1608284460000|2020-12-18 09:41:00|2752.86|2752.86|2752.94|2752.94|2752.94|2752.94|2752.86|2752.86|0
1608284480000|2020-12-18 09:41:20|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|0
1608284490000|2020-12-18 09:41:30|2753|2753|2753.12|2753.12|2753.12|2753.12|2753|2753|0
1608284530000|2020-12-18 09:42:10|2753.24|2753.24|2753.46|2753.46|2753.6|2753.6|2753.16|2753.16|0
1608284550000|2020-12-18 09:42:30|2753.56|2753.56|2753.8|2753.8|2753.8|2753.8|2753.56|2753.56|0
1608284560000|2020-12-18 09:42:40|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|0
1608284570000|2020-12-18 09:42:50|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|0
1608284580000|2020-12-18 09:43:00|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|0
1608284610000|2020-12-18 09:43:30|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|0
1608284620000|2020-12-18 09:43:40|2753.78|2753.78|2754.09|2754.09|2754.09|2754.09|2753.78|2753.78|0
1608284630000|2020-12-18 09:43:50|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|0
1608284670000|2020-12-18 09:44:30|2754.19|2754.19|2753.94|2753.94|2754.19|2754.19|2753.94|2753.94|0
1608284680000|2020-12-18 09:44:40|2753.86|2753.86|2753.88|2753.88|2753.94|2753.94|2753.86|2753.86|0
1608284690000|2020-12-18 09:44:50|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|0
1608284700000|2020-12-18 09:45:00|2754.28|2754.28|2754.1|2754.1|2754.42|2754.42|2754.1|2754.1|0
1608284720000|2020-12-18 09:45:20|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|0
1608284730000|2020-12-18 09:45:30|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|0
1608284740000|2020-12-18 09:45:40|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|0
1608284750000|2020-12-18 09:45:50|2754.16|2754.16|2754.06|2754.06|2754.16|2754.16|2754.06|2754.06|0
1608284760000|2020-12-18 09:46:00|2754.17|2754.17|2753.81|2753.81|2754.17|2754.17|2753.6|2753.6|0
1608284780000|2020-12-18 09:46:20|2753.88|2753.88|2754.02|2754.02|2754.02|2754.02|2753.88|2753.88|0
1608284790000|2020-12-18 09:46:30|2753.95|2753.95|2754.17|2754.17|2754.17|2754.17|2753.95|2753.95|0
1608284800000|2020-12-18 09:46:40|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|0
1608284810000|2020-12-18 09:46:50|2754.34|2754.34|2754.19|2754.19|2754.38|2754.38|2754.19|2754.19|0
1608284820000|2020-12-18 09:47:00|2754.12|2754.12|2753.88|2753.88|2754.12|2754.12|2753.88|2753.88|0
1608284830000|2020-12-18 09:47:10|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|0
1608284840000|2020-12-18 09:47:20|2753.85|2753.85|2754.07|2754.07|2754.07|2754.07|2753.85|2753.85|0
1608284880000|2020-12-18 09:48:00|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|0
1608284890000|2020-12-18 09:48:10|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|0
1608284900000|2020-12-18 09:48:20|2753.76|2753.76|2753.71|2753.71|2753.76|2753.76|2753.71|2753.71|0
1608284910000|2020-12-18 09:48:30|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|0
1608284930000|2020-12-18 09:48:50|2754.25|2754.25|2754.26|2754.26|2754.3|2754.3|2754.25|2754.25|0
1608284940000|2020-12-18 09:49:00|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|0
1608284950000|2020-12-18 09:49:10|2754.42|2754.42|2754.23|2754.23|2754.5|2754.5|2754.23|2754.23|0
1608284960000|2020-12-18 09:49:20|2754.17|2754.17|2754.02|2754.02|2754.17|2754.17|2754.02|2754.02|0
1608284970000|2020-12-18 09:49:30|2754.05|2754.05|2754.16|2754.16|2754.16|2754.16|2754.05|2754.05|0
1608284980000|2020-12-18 09:49:40|2754.21|2754.21|2754.16|2754.16|2754.21|2754.21|2754.16|2754.16|0
1608284990000|2020-12-18 09:49:50|2754|2754|2753.87|2753.87|2754|2754|2753.87|2753.87|0
1608285000000|2020-12-18 09:50:00|2753.7|2753.7|2753.94|2753.94|2753.98|2753.98|2753.7|2753.7|0
1608285010000|2020-12-18 09:50:10|2753.99|2753.99|2753.87|2753.87|2753.99|2753.99|2753.83|2753.83|0
1608285020000|2020-12-18 09:50:20|2754.09|2754.09|2754.09|2754.09|2754.14|2754.14|2754.09|2754.09|0
1608285030000|2020-12-18 09:50:30|2754.25|2754.25|2753.92|2753.92|2754.29|2754.29|2753.92|2753.92|0
1608285040000|2020-12-18 09:50:40|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|0
1608285060000|2020-12-18 09:51:00|2754.27|2754.27|2753.77|2753.77|2754.27|2754.27|2753.66|2753.66|0
1608285070000|2020-12-18 09:51:10|2753.62|2753.62|2754.07|2754.07|2754.07|2754.07|2753.62|2753.62|0
1608285080000|2020-12-18 09:51:20|2754.02|2754.02|2753.77|2753.77|2754.07|2754.07|2753.77|2753.77|0
1608285090000|2020-12-18 09:51:30|2753.6|2753.6|2753.39|2753.39|2753.6|2753.6|2753.39|2753.39|0
1608285100000|2020-12-18 09:51:40|2753.5|2753.5|2753.6|2753.6|2753.6|2753.6|2753.5|2753.5|0
1608285110000|2020-12-18 09:51:50|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|0
1608285120000|2020-12-18 09:52:00|2753.67|2753.67|2753.73|2753.73|2753.73|2753.73|2753.67|2753.67|0
1608285130000|2020-12-18 09:52:10|2753.65|2753.65|2753.7|2753.7|2753.7|2753.7|2753.65|2753.65|0
1608285150000|2020-12-18 09:52:30|2753.73|2753.73|2752.56|2752.56|2753.73|2753.73|2752.56|2752.56|0
1608285160000|2020-12-18 09:52:40|2752.5|2752.5|2752.66|2752.66|2752.66|2752.66|2752.5|2752.5|0
1608285170000|2020-12-18 09:52:50|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|0
1608285190000|2020-12-18 09:53:10|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|0
1608285220000|2020-12-18 09:53:40|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|0
1608285270000|2020-12-18 09:54:30|2752.36|2752.36|2752.32|2752.32|2752.36|2752.36|2752.32|2752.32|0
1608285290000|2020-12-18 09:54:50|2752|2752|2751.65|2751.65|2752|2752|2751.54|2751.54|0
1608285300000|2020-12-18 09:55:00|2751.51|2751.51|2751.73|2751.73|2751.73|2751.73|2751.46|2751.46|0
1608285330000|2020-12-18 09:55:30|2751.81|2751.81|2751.85|2751.85|2751.85|2751.85|2751.81|2751.81|0
1608285340000|2020-12-18 09:55:40|2751.71|2751.71|2751.6|2751.6|2751.71|2751.71|2751.52|2751.52|0
1608285350000|2020-12-18 09:55:50|2751.53|2751.53|2751.44|2751.44|2751.53|2751.53|2751.44|2751.44|0
1608285360000|2020-12-18 09:56:00|2751.3|2751.3|2751.18|2751.18|2751.3|2751.3|2751.14|2751.14|0
1608285370000|2020-12-18 09:56:10|2751.37|2751.37|2751.36|2751.36|2751.45|2751.45|2751.36|2751.36|0
1608285390000|2020-12-18 09:56:30|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|0
1608285410000|2020-12-18 09:56:50|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|0
1608285420000|2020-12-18 09:57:00|2750.94|2750.94|2750.56|2750.56|2750.94|2750.94|2750.29|2750.29|0
1608285430000|2020-12-18 09:57:10|2750.5|2750.5|2750.5|2750.5|2750.55|2750.55|2750.44|2750.44|0
1608285450000|2020-12-18 09:57:30|2750.69|2750.69|2750.54|2750.54|2750.69|2750.69|2750.54|2750.54|0
1608285460000|2020-12-18 09:57:40|2750.44|2750.44|2750.18|2750.18|2750.44|2750.44|2750.18|2750.18|0
1608285470000|2020-12-18 09:57:50|2750.07|2750.07|2749.62|2749.62|2750.07|2750.07|2749.62|2749.62|0
1608285490000|2020-12-18 09:58:10|2749.48|2749.48|2749.61|2749.61|2749.61|2749.61|2749.48|2749.48|0
1608285500000|2020-12-18 09:58:20|2749.47|2749.47|2749.68|2749.68|2749.68|2749.68|2749.47|2749.47|0
1608285510000|2020-12-18 09:58:30|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|0
1608285520000|2020-12-18 09:58:40|2749.31|2749.31|2749.19|2749.19|2749.31|2749.31|2749.19|2749.19|0
1608285530000|2020-12-18 09:58:50|2749.46|2749.46|2749.23|2749.23|2749.46|2749.46|2749.23|2749.23|0
1608285540000|2020-12-18 09:59:00|2749.17|2749.17|2749.1|2749.1|2749.17|2749.17|2749.03|2749.03|0
1608285550000|2020-12-18 09:59:10|2748.98|2748.98|2748.41|2748.41|2748.98|2748.98|2748.41|2748.41|0
1608285560000|2020-12-18 09:59:20|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|0
1608285570000|2020-12-18 09:59:30|2748.16|2748.16|2748.17|2748.17|2748.17|2748.17|2748.13|2748.13|0
1608285580000|2020-12-18 09:59:40|2748.27|2748.27|2747.71|2747.71|2748.27|2748.27|2747.63|2747.63|0
1608285600000|2020-12-18 10:00:00|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|0
1608285610000|2020-12-18 10:00:10|2748.05|2748.05|2748.29|2748.29|2748.29|2748.29|2748.05|2748.05|0
1608285630000|2020-12-18 10:00:30|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|0
1608285640000|2020-12-18 10:00:40|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|0
1608285650000|2020-12-18 10:00:50|2748.29|2748.29|2748.56|2748.56|2748.56|2748.56|2748.29|2748.29|0
1608285680000|2020-12-18 10:01:20|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|0
1608285690000|2020-12-18 10:01:30|2748.74|2748.74|2749.13|2749.13|2749.13|2749.13|2748.74|2748.74|0
1608285700000|2020-12-18 10:01:40|2749.33|2749.33|2749.85|2749.85|2749.85|2749.85|2749.33|2749.33|0
1608285720000|2020-12-18 10:02:00|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|0
1608285730000|2020-12-18 10:02:10|2750.34|2750.34|2750.67|2750.67|2750.67|2750.67|2750.34|2750.34|0
1608285740000|2020-12-18 10:02:20|2751.22|2751.22|2751.32|2751.32|2751.32|2751.32|2751.22|2751.22|0
1608285750000|2020-12-18 10:02:30|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|0
1608285760000|2020-12-18 10:02:40|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|0
1608285780000|2020-12-18 10:03:00|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|0
1608285800000|2020-12-18 10:03:20|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|0
1608285810000|2020-12-18 10:03:30|2751.44|2751.44|2751.55|2751.55|2751.55|2751.55|2751.44|2751.44|0
1608285830000|2020-12-18 10:03:50|2751.45|2751.45|2750.76|2750.76|2751.45|2751.45|2750.76|2750.76|0
1608285840000|2020-12-18 10:04:00|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|0
1608285850000|2020-12-18 10:04:10|2750.53|2750.53|2750.39|2750.39|2750.53|2750.53|2750.39|2750.39|0
1608285880000|2020-12-18 10:04:40|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|0
1608285900000|2020-12-18 10:05:00|2750.39|2750.39|2750.43|2750.43|2750.43|2750.43|2750.39|2750.39|0
1608285920000|2020-12-18 10:05:20|2750.35|2750.35|2750.29|2750.29|2750.35|2750.35|2750.29|2750.29|0
1608285940000|2020-12-18 10:05:40|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|0
1608285960000|2020-12-18 10:06:00|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|0
1608285990000|2020-12-18 10:06:30|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|0
1608286010000|2020-12-18 10:06:50|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|0
1608286020000|2020-12-18 10:07:00|2749.77|2749.77|2749.92|2749.92|2749.99|2749.99|2749.77|2749.77|0
1608286030000|2020-12-18 10:07:10|2750.09|2750.09|2750.2|2750.2|2750.2|2750.2|2750|2750|0
1608286060000|2020-12-18 10:07:40|2750.34|2750.34|2750.24|2750.24|2750.34|2750.34|2750.2|2750.2|0
1608286070000|2020-12-18 10:07:50|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|0
1608286080000|2020-12-18 10:08:00|2750.56|2750.56|2751.16|2751.16|2751.16|2751.16|2750.52|2750.52|0
1608286090000|2020-12-18 10:08:10|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|0
1608286100000|2020-12-18 10:08:20|2751.06|2751.06|2750.8|2750.8|2751.06|2751.06|2750.8|2750.8|0
1608286110000|2020-12-18 10:08:30|2750.75|2750.75|2750.75|2750.75|2750.75|2750.75|2750.75|2750.75|0
1608286120000|2020-12-18 10:08:40|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1608286130000|2020-12-18 10:08:50|2750.81|2750.81|2751.57|2751.57|2751.57|2751.57|2750.81|2750.81|0
1608286140000|2020-12-18 10:09:00|2751.43|2751.43|2751.3|2751.3|2751.73|2751.73|2751.3|2751.3|0
1608286150000|2020-12-18 10:09:10|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|0
1608286170000|2020-12-18 10:09:30|2751.36|2751.36|2752.25|2752.25|2752.25|2752.25|2751.36|2751.36|0
1608286180000|2020-12-18 10:09:40|2752.38|2752.38|2753.83|2753.83|2753.83|2753.83|2752.3|2752.3|0
1608286190000|2020-12-18 10:09:50|2754|2754|2754.43|2754.43|2754.43|2754.43|2754|2754|0
1608286500000|2020-12-18 10:15:00|2754.65|2754.65|2754.93|2754.93|2755.37|2755.37|2754.43|2754.43|0
1608286510000|2020-12-18 10:15:10|2753.41|2753.41|2755.3|2755.3|2755.41|2755.41|2753.41|2753.41|0
1608286520000|2020-12-18 10:15:20|2754.95|2754.95|2753.8|2753.8|2755.14|2755.14|2753.74|2753.74|0
1608286530000|2020-12-18 10:15:30|2753.76|2753.76|2752.59|2752.59|2753.76|2753.76|2752.59|2752.59|0
1608286540000|2020-12-18 10:15:40|2752.86|2752.86|2752.87|2752.87|2753.02|2753.02|2752.86|2752.86|0
1608286550000|2020-12-18 10:15:50|2752.95|2752.95|2754.12|2754.12|2754.34|2754.34|2752.95|2752.95|0
1608286560000|2020-12-18 10:16:00|2753.99|2753.99|2754.2|2754.2|2754.53|2754.53|2753.99|2753.99|0
1608286570000|2020-12-18 10:16:10|2754.35|2754.35|2754.36|2754.36|2754.39|2754.39|2754.35|2754.35|0
1608286580000|2020-12-18 10:16:20|2754.43|2754.43|2754.78|2754.78|2754.78|2754.78|2754.43|2754.43|0
1608286590000|2020-12-18 10:16:30|2754.85|2754.85|2754.92|2754.92|2754.92|2754.92|2754.85|2754.85|0
1608286600000|2020-12-18 10:16:40|2754.79|2754.79|2754.83|2754.83|2755.13|2755.13|2754.79|2754.79|0
1608286610000|2020-12-18 10:16:50|2754.91|2754.91|2754.75|2754.75|2754.91|2754.91|2754.75|2754.75|0
1608286620000|2020-12-18 10:17:00|2755.03|2755.03|2755.58|2755.58|2755.58|2755.58|2755.03|2755.03|0
1608286630000|2020-12-18 10:17:10|2755.4|2755.4|2755.4|2755.4|2755.47|2755.47|2755.32|2755.32|0
1608286660000|2020-12-18 10:17:40|2755.48|2755.48|2755.64|2755.64|2755.64|2755.64|2755.48|2755.48|0
1608286670000|2020-12-18 10:17:50|2755.78|2755.78|2755.74|2755.74|2756.07|2756.07|2755.74|2755.74|0
1608286680000|2020-12-18 10:18:00|2755.62|2755.62|2755.58|2755.58|2755.62|2755.62|2755.58|2755.58|0
1608286690000|2020-12-18 10:18:10|2755.42|2755.42|2755.19|2755.19|2755.42|2755.42|2755.19|2755.19|0
1608286700000|2020-12-18 10:18:20|2755|2755|2754.83|2754.83|2755|2755|2754.73|2754.73|0
1608286710000|2020-12-18 10:18:30|2754.61|2754.61|2755.09|2755.09|2755.17|2755.17|2754.61|2754.61|0
1608286720000|2020-12-18 10:18:40|2755.05|2755.05|2754.86|2754.86|2755.05|2755.05|2754.86|2754.86|0
1608286730000|2020-12-18 10:18:50|2754.68|2754.68|2754.61|2754.61|2754.68|2754.68|2754.61|2754.61|0
1608286740000|2020-12-18 10:19:00|2754.79|2754.79|2754.18|2754.18|2754.79|2754.79|2754.07|2754.07|0
1608286750000|2020-12-18 10:19:10|2754.04|2754.04|2754.02|2754.02|2754.09|2754.09|2754.02|2754.02|0
1608286760000|2020-12-18 10:19:20|2754.14|2754.14|2754.12|2754.12|2754.14|2754.14|2754.02|2754.02|0
1608286770000|2020-12-18 10:19:30|2754|2754|2753.69|2753.69|2754|2754|2753.69|2753.69|0
1608286780000|2020-12-18 10:19:40|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|0
1608286800000|2020-12-18 10:20:00|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|0
1608286810000|2020-12-18 10:20:10|2753.85|2753.85|2754.09|2754.09|2754.09|2754.09|2753.85|2753.85|0
1608286820000|2020-12-18 10:20:20|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|0
1608286830000|2020-12-18 10:20:30|2754.09|2754.09|2754.21|2754.21|2754.21|2754.21|2754.09|2754.09|0
1608286840000|2020-12-18 10:20:40|2754.07|2754.07|2753.97|2753.97|2754.07|2754.07|2753.97|2753.97|0
1608286850000|2020-12-18 10:20:50|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|0
1608286870000|2020-12-18 10:21:10|2753.65|2753.65|2753.35|2753.35|2753.65|2753.65|2753.35|2753.35|0
1608286880000|2020-12-18 10:21:20|2753.24|2753.24|2753.11|2753.11|2753.24|2753.24|2753.11|2753.11|0
1608286910000|2020-12-18 10:21:50|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|0
1608286920000|2020-12-18 10:22:00|2752.99|2752.99|2752.9|2752.9|2752.99|2752.99|2752.9|2752.9|0
1608286960000|2020-12-18 10:22:40|2753.11|2753.11|2753.34|2753.34|2753.34|2753.34|2753.11|2753.11|0
1608286970000|2020-12-18 10:22:50|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|0
1608286980000|2020-12-18 10:23:00|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|0
1608287040000|2020-12-18 10:24:00|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|0
1608287070000|2020-12-18 10:24:30|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|0
1608287080000|2020-12-18 10:24:40|2752.84|2752.84|2752.72|2752.72|2752.84|2752.84|2752.72|2752.72|0
1608287100000|2020-12-18 10:25:00|2752.64|2752.64|2752.41|2752.41|2752.64|2752.64|2752.41|2752.41|0
1608287120000|2020-12-18 10:25:20|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|0
1608287130000|2020-12-18 10:25:30|2752.27|2752.27|2752.44|2752.44|2752.44|2752.44|2752.27|2752.27|0
1608287140000|2020-12-18 10:25:40|2752.38|2752.38|2751.92|2751.92|2752.38|2752.38|2751.92|2751.92|0
1608287150000|2020-12-18 10:25:50|2751.82|2751.82|2751.66|2751.66|2751.82|2751.82|2751.66|2751.66|0
1608287160000|2020-12-18 10:26:00|2751.56|2751.56|2751.64|2751.64|2751.64|2751.64|2751.39|2751.39|0
1608287170000|2020-12-18 10:26:10|2751.92|2751.92|2752|2752|2752|2752|2751.92|2751.92|0
1608287190000|2020-12-18 10:26:30|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1608287210000|2020-12-18 10:26:50|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|0
1608287230000|2020-12-18 10:27:10|2752.02|2752.02|2751.81|2751.81|2752.02|2752.02|2751.81|2751.81|0
1608287240000|2020-12-18 10:27:20|2751.62|2751.62|2751.78|2751.78|2751.81|2751.81|2751.59|2751.59|0
1608287250000|2020-12-18 10:27:30|2751.36|2751.36|2751.48|2751.48|2751.48|2751.48|2751.36|2751.36|0
1608287260000|2020-12-18 10:27:40|2751.44|2751.44|2751.07|2751.07|2751.44|2751.44|2751.07|2751.07|0
1608287280000|2020-12-18 10:28:00|2751|2751|2750.92|2750.92|2751.04|2751.04|2750.92|2750.92|0
1608287290000|2020-12-18 10:28:10|2750.98|2750.98|2750.92|2750.92|2750.98|2750.98|2750.92|2750.92|0
1608287320000|2020-12-18 10:28:40|2750.83|2750.83|2750.2|2750.2|2750.83|2750.83|2750.2|2750.2|0
1608287330000|2020-12-18 10:28:50|2750.16|2750.16|2749.9|2749.9|2750.16|2750.16|2749.9|2749.9|0
1608287340000|2020-12-18 10:29:00|2749.84|2749.84|2749.43|2749.43|2749.84|2749.84|2749.43|2749.43|0
1608287350000|2020-12-18 10:29:10|2749.39|2749.39|2749.32|2749.32|2749.39|2749.39|2749.32|2749.32|0
1608287360000|2020-12-18 10:29:20|2749.13|2749.13|2748.94|2748.94|2749.13|2749.13|2748.94|2748.94|0
1608287370000|2020-12-18 10:29:30|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|0
1608287380000|2020-12-18 10:29:40|2748.89|2748.89|2748.71|2748.71|2748.89|2748.89|2748.71|2748.71|0
1608287400000|2020-12-18 10:30:00|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|0
1608287410000|2020-12-18 10:30:10|2748.6|2748.6|2748.16|2748.16|2748.6|2748.6|2748.16|2748.16|0
1608287420000|2020-12-18 10:30:20|2748.12|2748.12|2746.9|2746.9|2748.12|2748.12|2746.9|2746.9|0
1608287430000|2020-12-18 10:30:30|2746.41|2746.41|2746.37|2746.37|2746.41|2746.41|2746.19|2746.19|0
1608287440000|2020-12-18 10:30:40|2746.56|2746.56|2746.11|2746.11|2746.66|2746.66|2746.11|2746.11|0
1608287450000|2020-12-18 10:30:50|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|0
1608287460000|2020-12-18 10:31:00|2746.19|2746.19|2746.49|2746.49|2746.49|2746.49|2746.19|2746.19|0
1608287470000|2020-12-18 10:31:10|2746.56|2746.56|2745.93|2745.93|2746.64|2746.64|2745.93|2745.93|0
1608287480000|2020-12-18 10:31:20|2745.67|2745.67|2745.39|2745.39|2745.77|2745.77|2745.39|2745.39|0
1608287500000|2020-12-18 10:31:40|2745.27|2745.27|2744.98|2744.98|2745.27|2745.27|2744.98|2744.98|0
1608287510000|2020-12-18 10:31:50|2745.15|2745.15|2745.57|2745.57|2745.57|2745.57|2745.15|2745.15|0
1608287520000|2020-12-18 10:32:00|2745.62|2745.62|2745.55|2745.55|2745.62|2745.62|2745.47|2745.47|0
1608287530000|2020-12-18 10:32:10|2745.64|2745.64|2745.43|2745.43|2745.64|2745.64|2745.43|2745.43|0
1608287540000|2020-12-18 10:32:20|2745.39|2745.39|2745.34|2745.34|2745.39|2745.39|2745.34|2745.34|0
1608287550000|2020-12-18 10:32:30|2745.48|2745.48|2745.34|2745.34|2745.48|2745.48|2745.34|2745.34|0
1608287580000|2020-12-18 10:33:00|2745.21|2745.21|2744.93|2744.93|2745.21|2745.21|2744.93|2744.93|0
1608287590000|2020-12-18 10:33:10|2745.09|2745.09|2745.15|2745.15|2745.15|2745.15|2745.09|2745.09|0
1608287600000|2020-12-18 10:33:20|2745.27|2745.27|2745.46|2745.46|2745.46|2745.46|2745.27|2745.27|0
1608287610000|2020-12-18 10:33:30|2745.18|2745.18|2745.19|2745.19|2745.33|2745.33|2745.18|2745.18|0
1608287640000|2020-12-18 10:34:00|2745.47|2745.47|2745.51|2745.51|2745.51|2745.51|2745.33|2745.33|0
1608287650000|2020-12-18 10:34:10|2745.7|2745.7|2745.41|2745.41|2745.82|2745.82|2745.41|2745.41|0
1608287660000|2020-12-18 10:34:20|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|0
1608287670000|2020-12-18 10:34:30|2745.49|2745.49|2745.36|2745.36|2745.49|2745.49|2745.36|2745.36|0
1608287690000|2020-12-18 10:34:50|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|0
1608287700000|2020-12-18 10:35:00|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1608287720000|2020-12-18 10:35:20|2745.02|2745.02|2745.17|2745.17|2745.17|2745.17|2745.02|2745.02|0
1608287730000|2020-12-18 10:35:30|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|0
1608287740000|2020-12-18 10:35:40|2745.27|2745.27|2744.58|2744.58|2745.27|2745.27|2744.58|2744.58|0
1608287750000|2020-12-18 10:35:50|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|0
1608287760000|2020-12-18 10:36:00|2744.58|2744.58|2744.44|2744.44|2744.58|2744.58|2744.44|2744.44|0
1608287780000|2020-12-18 10:36:20|2744.34|2744.34|2743.82|2743.82|2744.34|2744.34|2743.82|2743.82|0
1608287810000|2020-12-18 10:36:50|2743.9|2743.9|2743.99|2743.99|2743.99|2743.99|2743.9|2743.9|0
1608287820000|2020-12-18 10:37:00|2743.83|2743.83|2743.07|2743.07|2743.83|2743.83|2743.07|2743.07|0
1608287830000|2020-12-18 10:37:10|2742.95|2742.95|2742.22|2742.22|2742.95|2742.95|2742.22|2742.22|0
1608287840000|2020-12-18 10:37:20|2742.16|2742.16|2740.36|2740.36|2742.16|2742.16|2740.36|2740.36|0
1608287850000|2020-12-18 10:37:30|2740.19|2740.19|2739.76|2739.76|2740.19|2740.19|2739.74|2739.74|0
1608287860000|2020-12-18 10:37:40|2739.71|2739.71|2739.79|2739.79|2739.79|2739.79|2739.62|2739.62|0
1608287870000|2020-12-18 10:37:50|2739.76|2739.76|2739.64|2739.64|2739.76|2739.76|2739.64|2739.64|0
1608287880000|2020-12-18 10:38:00|2739.34|2739.34|2737.35|2737.35|2739.34|2739.34|2737.35|2737.35|0
1608287890000|2020-12-18 10:38:10|2737.16|2737.16|2737.06|2737.06|2737.21|2737.21|2736.79|2736.79|0
1608287900000|2020-12-18 10:38:20|2736.98|2736.98|2737.22|2737.22|2737.22|2737.22|2736.98|2736.98|0
1608287910000|2020-12-18 10:38:30|2737.02|2737.02|2737.02|2737.02|2737.06|2737.06|2737.02|2737.02|0
1608287920000|2020-12-18 10:38:40|2737.16|2737.16|2737.55|2737.55|2737.55|2737.55|2737.16|2737.16|0
1608287930000|2020-12-18 10:38:50|2737.9|2737.9|2738.22|2738.22|2738.22|2738.22|2737.9|2737.9|0
1608287940000|2020-12-18 10:39:00|2738.44|2738.44|2738.93|2738.93|2738.93|2738.93|2738.44|2738.44|0
1608287970000|2020-12-18 10:39:30|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|0
1608287980000|2020-12-18 10:39:40|2739.32|2739.32|2739.59|2739.59|2739.59|2739.59|2739.32|2739.32|0
1608287990000|2020-12-18 10:39:50|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|0
1608288000000|2020-12-18 10:40:00|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|0
1608288030000|2020-12-18 10:40:30|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|0
1608288070000|2020-12-18 10:41:10|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|0
1608288090000|2020-12-18 10:41:30|2740.22|2740.22|2740.18|2740.18|2740.22|2740.22|2740.18|2740.18|0
1608288100000|2020-12-18 10:41:40|2739.91|2739.91|2739.77|2739.77|2739.91|2739.91|2739.77|2739.77|0
1608288110000|2020-12-18 10:41:50|2739.87|2739.87|2739.98|2739.98|2740.03|2740.03|2739.87|2739.87|0
1608288130000|2020-12-18 10:42:10|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|0
1608288140000|2020-12-18 10:42:20|2740.26|2740.26|2740.53|2740.53|2740.53|2740.53|2740.26|2740.26|0
1608288150000|2020-12-18 10:42:30|2740.4|2740.4|2740.63|2740.63|2740.63|2740.63|2740.4|2740.4|0
1608288160000|2020-12-18 10:42:40|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|0
1608288170000|2020-12-18 10:42:50|2740.55|2740.55|2740.8|2740.8|2740.8|2740.8|2740.55|2740.55|0
1608288180000|2020-12-18 10:43:00|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|0
1608288190000|2020-12-18 10:43:10|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|0
1608288200000|2020-12-18 10:43:20|2741.28|2741.28|2741.41|2741.41|2741.57|2741.57|2741.28|2741.28|0
1608288210000|2020-12-18 10:43:30|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1608288220000|2020-12-18 10:43:40|2741.5|2741.5|2741.46|2741.46|2741.5|2741.5|2741.46|2741.46|0
1608288240000|2020-12-18 10:44:00|2741.88|2741.88|2741.92|2741.92|2741.92|2741.92|2741.88|2741.88|0
1608288250000|2020-12-18 10:44:10|2741.56|2741.56|2741.56|2741.56|2741.56|2741.56|2741.56|2741.56|0
1608288270000|2020-12-18 10:44:30|2741.44|2741.44|2742.02|2742.02|2742.02|2742.02|2741.44|2741.44|0
1608288290000|2020-12-18 10:44:50|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|0
1608288300000|2020-12-18 10:45:00|2742.26|2742.26|2742.26|2742.26|2742.26|2742.26|2742.26|2742.26|0
1608288310000|2020-12-18 10:45:10|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|0
1608288320000|2020-12-18 10:45:20|2742.47|2742.47|2742.6|2742.6|2742.6|2742.6|2742.47|2742.47|0
1608288330000|2020-12-18 10:45:30|2742.74|2742.74|2742.47|2742.47|2742.74|2742.74|2742.47|2742.47|0
1608288360000|2020-12-18 10:46:00|2742.6|2742.6|2742.68|2742.68|2742.68|2742.68|2742.6|2742.6|0
1608288400000|2020-12-18 10:46:40|2742.53|2742.53|2742.5|2742.5|2742.53|2742.53|2742.5|2742.5|0
1608288420000|2020-12-18 10:47:00|2742.45|2742.45|2742.37|2742.37|2742.45|2742.45|2742.37|2742.37|0
1608288430000|2020-12-18 10:47:10|2742.52|2742.52|2742.67|2742.67|2742.67|2742.67|2742.52|2742.52|0
1608288450000|2020-12-18 10:47:30|2743.04|2743.04|2743.51|2743.51|2743.51|2743.51|2743.04|2743.04|0
1608288460000|2020-12-18 10:47:40|2743.46|2743.46|2743.57|2743.57|2743.79|2743.79|2743.46|2743.46|0
1608288470000|2020-12-18 10:47:50|2743.43|2743.43|2743.65|2743.65|2743.75|2743.75|2743.43|2743.43|0
1608288480000|2020-12-18 10:48:00|2743.79|2743.79|2743.99|2743.99|2743.99|2743.99|2743.79|2743.79|0
1608288490000|2020-12-18 10:48:10|2744.03|2744.03|2744.4|2744.4|2744.4|2744.4|2744.03|2744.03|0
1608288500000|2020-12-18 10:48:20|2744.24|2744.24|2744.14|2744.14|2744.24|2744.24|2743.87|2743.87|0
1608288510000|2020-12-18 10:48:30|2744.38|2744.38|2745.13|2745.13|2745.13|2745.13|2744.38|2744.38|0
1608288520000|2020-12-18 10:48:40|2745.24|2745.24|2745.29|2745.29|2745.29|2745.29|2745.24|2745.24|0
1608288530000|2020-12-18 10:48:50|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|0
1608288540000|2020-12-18 10:49:00|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|2745.45|0
1608288560000|2020-12-18 10:49:20|2745.53|2745.53|2745.67|2745.67|2745.67|2745.67|2745.53|2745.53|0
1608288570000|2020-12-18 10:49:30|2745.83|2745.83|2745.94|2745.94|2745.94|2745.94|2745.83|2745.83|0
1608288580000|2020-12-18 10:49:40|2746.05|2746.05|2745.99|2745.99|2746.26|2746.26|2745.99|2745.99|0
1608288590000|2020-12-18 10:49:50|2746.04|2746.04|2748.13|2748.13|2748.14|2748.14|2745.96|2745.96|0
1608288600000|2020-12-18 10:50:00|2748.65|2748.65|2747.49|2747.49|2748.79|2748.79|2747.34|2747.34|0
1608288610000|2020-12-18 10:50:10|2747.27|2747.27|2749.58|2749.58|2750.02|2750.02|2747.16|2747.16|0
1608288620000|2020-12-18 10:50:20|2749.54|2749.54|2749.52|2749.52|2750.5|2750.5|2749.15|2749.15|0
1608288630000|2020-12-18 10:50:30|2750.55|2750.55|2749.68|2749.68|2750.77|2750.77|2749.68|2749.68|0
1608288640000|2020-12-18 10:50:40|2749.57|2749.57|2750.22|2750.22|2750.65|2750.65|2749.07|2749.07|0
1608288650000|2020-12-18 10:50:50|2749.95|2749.95|2749.23|2749.23|2750.46|2750.46|2748.86|2748.86|0
1608288660000|2020-12-18 10:51:00|2750.59|2750.59|2750.58|2750.58|2750.81|2750.81|2750.45|2750.45|0
1608288670000|2020-12-18 10:51:10|2750.68|2750.68|2751.5|2751.5|2751.5|2751.5|2750.6|2750.6|0
1608288680000|2020-12-18 10:51:20|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2749.65|2749.65|0
1608288690000|2020-12-18 10:51:30|2751.03|2751.03|2750.77|2750.77|2751.03|2751.03|2750.77|2750.77|0
1608288700000|2020-12-18 10:51:40|2750.35|2750.35|2750.65|2750.65|2750.9|2750.9|2749.99|2749.99|0
1608288710000|2020-12-18 10:51:50|2750.37|2750.37|2750.64|2750.64|2750.64|2750.64|2749.41|2749.41|0
1608288720000|2020-12-18 10:52:00|2750.89|2750.89|2749.7|2749.7|2750.89|2750.89|2749.7|2749.7|0
1608288730000|2020-12-18 10:52:10|2749.56|2749.56|2750.7|2750.7|2750.9|2750.9|2749.44|2749.44|0
1608288740000|2020-12-18 10:52:20|2750.55|2750.55|2750.78|2750.78|2750.82|2750.82|2749.61|2749.61|0
1608288750000|2020-12-18 10:52:30|2750.67|2750.67|2749.64|2749.64|2750.67|2750.67|2749.24|2749.24|0
1608288760000|2020-12-18 10:52:40|2749.59|2749.59|2750.18|2750.18|2750.71|2750.71|2749.59|2749.59|0
1608288770000|2020-12-18 10:52:50|2750.03|2750.03|2750.26|2750.26|2750.26|2750.26|2749.53|2749.53|0
1608288780000|2020-12-18 10:53:00|2750.23|2750.23|2749.83|2749.83|2750.4|2750.4|2749.7|2749.7|0
1608288790000|2020-12-18 10:53:10|2749.94|2749.94|2749.67|2749.67|2750.43|2750.43|2749.67|2749.67|0
1608288800000|2020-12-18 10:53:20|2749.56|2749.56|2749.2|2749.2|2749.56|2749.56|2748.57|2748.57|0
1608288810000|2020-12-18 10:53:30|2749.52|2749.52|2749.06|2749.06|2749.55|2749.55|2748.6|2748.6|0
1608288820000|2020-12-18 10:53:40|2749.16|2749.16|2749.86|2749.86|2750.01|2750.01|2749.16|2749.16|0
1608288830000|2020-12-18 10:53:50|2749.61|2749.61|2750.17|2750.17|2750.17|2750.17|2749.05|2749.05|0
1608288840000|2020-12-18 10:54:00|2750.04|2750.04|2749.64|2749.64|2750.04|2750.04|2749.64|2749.64|0
1608288850000|2020-12-18 10:54:10|2749.52|2749.52|2749.65|2749.65|2749.65|2749.65|2748.72|2748.72|0
1608288860000|2020-12-18 10:54:20|2749.5|2749.5|2749.17|2749.17|2749.5|2749.5|2747.92|2747.92|0
1608288870000|2020-12-18 10:54:30|2749.23|2749.23|2749.07|2749.07|2749.23|2749.23|2749.07|2749.07|0
1608288880000|2020-12-18 10:54:40|2748.89|2748.89|2748.93|2748.93|2749.07|2749.07|2748.06|2748.06|0
1608288890000|2020-12-18 10:54:50|2748.78|2748.78|2747.71|2747.71|2748.78|2748.78|2747.46|2747.46|0
1608288900000|2020-12-18 10:55:00|2748.73|2748.73|2747.63|2747.63|2748.73|2748.73|2747.63|2747.63|0
1608288910000|2020-12-18 10:55:10|2747.36|2747.36|2748.45|2748.45|2748.45|2748.45|2747.26|2747.26|0
1608288920000|2020-12-18 10:55:20|2748.33|2748.33|2747.48|2747.48|2748.33|2748.33|2747.04|2747.04|0
1608288930000|2020-12-18 10:55:30|2748.13|2748.13|2747.79|2747.79|2748.24|2748.24|2747.74|2747.74|0
1608288940000|2020-12-18 10:55:40|2747.49|2747.49|2747.13|2747.13|2748.05|2748.05|2746.81|2746.81|0
1608288950000|2020-12-18 10:55:50|2746.76|2746.76|2747.34|2747.34|2747.42|2747.42|2746.32|2746.32|0
1608288960000|2020-12-18 10:56:00|2747.66|2747.66|2746.81|2746.81|2747.66|2747.66|2746.81|2746.81|0
1608288970000|2020-12-18 10:56:10|2746.98|2746.98|2747.29|2747.29|2747.7|2747.7|2746.68|2746.68|0
1608288980000|2020-12-18 10:56:20|2747.43|2747.43|2747.6|2747.6|2747.6|2747.6|2746.26|2746.26|0
1608288990000|2020-12-18 10:56:30|2747.39|2747.39|2747.09|2747.09|2747.39|2747.39|2747.03|2747.03|0
1608289000000|2020-12-18 10:56:40|2746.89|2746.89|2747.08|2747.08|2747.23|2747.23|2745.91|2745.91|0
1608289010000|2020-12-18 10:56:50|2746.94|2746.94|2747.36|2747.36|2747.36|2747.36|2746.29|2746.29|0
1608289020000|2020-12-18 10:57:00|2747.21|2747.21|2746.67|2746.67|2747.21|2747.21|2746.67|2746.67|0
1608289030000|2020-12-18 10:57:10|2746.51|2746.51|2746.75|2746.75|2747.03|2747.03|2746.07|2746.07|0
1608289040000|2020-12-18 10:57:20|2746.5|2746.5|2747.24|2747.24|2747.31|2747.31|2746.05|2746.05|0
1608289050000|2020-12-18 10:57:30|2747.17|2747.17|2746.34|2746.34|2747.17|2747.17|2746.34|2746.34|0
1608289060000|2020-12-18 10:57:40|2746.24|2746.24|2747.4|2747.4|2747.4|2747.4|2746.24|2746.24|0
1608289070000|2020-12-18 10:57:50|2747.22|2747.22|2747.46|2747.46|2747.46|2747.46|2746.55|2746.55|0
1608289080000|2020-12-18 10:58:00|2747.63|2747.63|2746.63|2746.63|2747.63|2747.63|2746.63|2746.63|0
1608289090000|2020-12-18 10:58:10|2746.43|2746.43|2746.79|2746.79|2747.38|2747.38|2746.03|2746.03|0
1608289100000|2020-12-18 10:58:20|2746.63|2746.63|2747.37|2747.37|2747.37|2747.37|2745.92|2745.92|0
1608289110000|2020-12-18 10:58:30|2747.65|2747.65|2747.37|2747.37|2747.65|2747.65|2747.37|2747.37|0
1608289120000|2020-12-18 10:58:40|2747.2|2747.2|2747.43|2747.43|2747.96|2747.96|2746.48|2746.48|0
1608289130000|2020-12-18 10:58:50|2747.49|2747.49|2746.73|2746.73|2747.55|2747.55|2746.6|2746.6|0
1608289140000|2020-12-18 10:59:00|2747.74|2747.74|2745.7|2745.7|2747.74|2747.74|2745.7|2745.7|0
1608289150000|2020-12-18 10:59:10|2745.55|2745.55|2745.66|2745.66|2746.79|2746.79|2745.07|2745.07|0
1608289160000|2020-12-18 10:59:20|2745.76|2745.76|2746.53|2746.53|2746.53|2746.53|2745.25|2745.25|0
1608289170000|2020-12-18 10:59:30|2746.57|2746.57|2745.19|2745.19|2746.57|2746.57|2745.19|2745.19|0
1608289180000|2020-12-18 10:59:40|2744.13|2744.13|2745.48|2745.48|2745.53|2745.53|2743.22|2743.22|0
1608289190000|2020-12-18 10:59:50|2745.52|2745.52|2745.83|2745.83|2745.83|2745.83|2745.16|2745.16|0
1608289200000|2020-12-18 11:00:00|2746.8|2746.8|2745.76|2745.76|2746.96|2746.96|2745.76|2745.76|0
1608289210000|2020-12-18 11:00:10|2745.6|2745.6|2744.78|2744.78|2745.6|2745.6|2744.68|2744.68|0
1608289220000|2020-12-18 11:00:20|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|0
1608289230000|2020-12-18 11:00:30|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|0
1608289250000|2020-12-18 11:00:50|2744.35|2744.35|2744.17|2744.17|2744.35|2744.35|2744.17|2744.17|0
1608289260000|2020-12-18 11:01:00|2743.82|2743.82|2742.98|2742.98|2743.82|2743.82|2742.98|2742.98|0
1608289270000|2020-12-18 11:01:10|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|0
1608289290000|2020-12-18 11:01:30|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|0
1608289300000|2020-12-18 11:01:40|2742.42|2742.42|2742.23|2742.23|2742.42|2742.42|2742.23|2742.23|0
1608289310000|2020-12-18 11:01:50|2742.51|2742.51|2742.32|2742.32|2742.51|2742.51|2742.32|2742.32|0
1608289330000|2020-12-18 11:02:10|2742.48|2742.48|2743.1|2743.1|2743.1|2743.1|2742.13|2742.13|0
1608289340000|2020-12-18 11:02:20|2743.05|2743.05|2742.77|2742.77|2743.05|2743.05|2742.69|2742.69|0
1608289350000|2020-12-18 11:02:30|2743.33|2743.33|2743.33|2743.33|2743.33|2743.33|2743.33|2743.33|0
1608289380000|2020-12-18 11:03:00|2743.49|2743.49|2744.04|2744.04|2744.04|2744.04|2743.49|2743.49|0
1608289390000|2020-12-18 11:03:10|2744.16|2744.16|2744.51|2744.51|2744.51|2744.51|2744.16|2744.16|0
1608289400000|2020-12-18 11:03:20|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|0
1608289410000|2020-12-18 11:03:30|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|0
1608289420000|2020-12-18 11:03:40|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|0
1608289430000|2020-12-18 11:03:50|2744.38|2744.38|2744.11|2744.11|2744.38|2744.38|2744.11|2744.11|0
1608289440000|2020-12-18 11:04:00|2744|2744|2744|2744|2744|2744|2744|2744|0
1608289450000|2020-12-18 11:04:10|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|0
1608289460000|2020-12-18 11:04:20|2743.31|2743.31|2743.04|2743.04|2743.31|2743.31|2743.04|2743.04|0
1608289480000|2020-12-18 11:04:40|2742.91|2742.91|2742.81|2742.81|2742.91|2742.91|2742.81|2742.81|0
1608289490000|2020-12-18 11:04:50|2742.71|2742.71|2742.41|2742.41|2742.71|2742.71|2742.41|2742.41|0
1608289520000|2020-12-18 11:05:20|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|0
1608289530000|2020-12-18 11:05:30|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|0
1608289550000|2020-12-18 11:05:50|2742.46|2742.46|2742.55|2742.55|2742.55|2742.55|2742.46|2742.46|0
1608289560000|2020-12-18 11:06:00|2742.79|2742.79|2743.24|2743.24|2743.24|2743.24|2742.79|2742.79|0
1608289570000|2020-12-18 11:06:10|2743.05|2743.05|2743.17|2743.17|2743.17|2743.17|2743.05|2743.05|0
1608289580000|2020-12-18 11:06:20|2743.26|2743.26|2743.38|2743.38|2743.38|2743.38|2743.26|2743.26|0
1608289610000|2020-12-18 11:06:50|2743.5|2743.5|2743.68|2743.68|2743.68|2743.68|2743.5|2743.5|0
1608289630000|2020-12-18 11:07:10|2743.54|2743.54|2743.41|2743.41|2743.54|2743.54|2743.41|2743.41|0
1608289640000|2020-12-18 11:07:20|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|0
1608289650000|2020-12-18 11:07:30|2743.5|2743.5|2743.6|2743.6|2743.65|2743.65|2743.5|2743.5|0
1608289660000|2020-12-18 11:07:40|2743.19|2743.19|2743.13|2743.13|2743.19|2743.19|2743.13|2743.13|0
1608289670000|2020-12-18 11:07:50|2742.84|2742.84|2743.27|2743.27|2743.27|2743.27|2742.84|2742.84|0
1608289680000|2020-12-18 11:08:00|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|0
1608289700000|2020-12-18 11:08:20|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|0
1608289710000|2020-12-18 11:08:30|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|0
1608289760000|2020-12-18 11:09:20|2743.3|2743.3|2743.7|2743.7|2743.7|2743.7|2743.3|2743.3|0
1608289800000|2020-12-18 11:10:00|2743.58|2743.58|2743.74|2743.74|2743.74|2743.74|2743.58|2743.58|0
1608289830000|2020-12-18 11:10:30|2743.59|2743.59|2743.74|2743.74|2743.74|2743.74|2743.59|2743.59|0
1608289860000|2020-12-18 11:11:00|2743.7|2743.7|2743.71|2743.71|2743.8|2743.8|2743.7|2743.7|0
1608289870000|2020-12-18 11:11:10|2744.2|2744.2|2744.09|2744.09|2744.2|2744.2|2744.09|2744.09|0
1608289890000|2020-12-18 11:11:30|2744.03|2744.03|2743.48|2743.48|2744.03|2744.03|2743.48|2743.48|0
1608289900000|2020-12-18 11:11:40|2743.52|2743.52|2743.79|2743.79|2743.79|2743.79|2743.52|2743.52|0
1608289910000|2020-12-18 11:11:50|2743.85|2743.85|2743.96|2743.96|2743.96|2743.96|2743.85|2743.85|0
1608289920000|2020-12-18 11:12:00|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|0
1608289930000|2020-12-18 11:12:10|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|0
1608289950000|2020-12-18 11:12:30|2744.01|2744.01|2744.16|2744.16|2744.16|2744.16|2744.01|2744.01|0
1608289980000|2020-12-18 11:13:00|2744|2744|2743.91|2743.91|2744|2744|2743.91|2743.91|0
1608290000000|2020-12-18 11:13:20|2743.68|2743.68|2743.61|2743.61|2743.68|2743.68|2743.61|2743.61|0
1608290010000|2020-12-18 11:13:30|2743.68|2743.68|2743.58|2743.58|2743.68|2743.68|2743.54|2743.54|0
1608290050000|2020-12-18 11:14:10|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|0
1608290060000|2020-12-18 11:14:20|2743.34|2743.34|2743.56|2743.56|2743.56|2743.56|2743.34|2743.34|0
1608290070000|2020-12-18 11:14:30|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|0
1608290100000|2020-12-18 11:15:00|2743.65|2743.65|2743.52|2743.52|2743.65|2743.65|2743.52|2743.52|0
1608290120000|2020-12-18 11:15:20|2743.53|2743.53|2743.64|2743.64|2743.64|2743.64|2743.53|2743.53|0
1608290130000|2020-12-18 11:15:30|2743.69|2743.69|2743.91|2743.91|2743.91|2743.91|2743.69|2743.69|0
1608290140000|2020-12-18 11:15:40|2744.01|2744.01|2744.15|2744.15|2744.15|2744.15|2744.01|2744.01|0
1608290190000|2020-12-18 11:16:30|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|0
1608290200000|2020-12-18 11:16:40|2744.58|2744.58|2744.78|2744.78|2744.78|2744.78|2744.58|2744.58|0
1608290230000|2020-12-18 11:17:10|2744.86|2744.86|2745.05|2745.05|2745.05|2745.05|2744.86|2744.86|0
1608290270000|2020-12-18 11:17:50|2744.83|2744.83|2744.83|2744.83|2744.83|2744.83|2744.83|2744.83|0
1608290280000|2020-12-18 11:18:00|2744.7|2744.7|2744.61|2744.61|2744.7|2744.7|2744.61|2744.61|0
1608290290000|2020-12-18 11:18:10|2744.72|2744.72|2744.99|2744.99|2744.99|2744.99|2744.72|2744.72|0
1608290300000|2020-12-18 11:18:20|2745.06|2745.06|2745.28|2745.28|2745.28|2745.28|2745.06|2745.06|0
1608290310000|2020-12-18 11:18:30|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|0
1608290330000|2020-12-18 11:18:50|2744.64|2744.64|2744.59|2744.59|2744.64|2744.64|2744.59|2744.59|0
1608290340000|2020-12-18 11:19:00|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1608290350000|2020-12-18 11:19:10|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|0
1608290360000|2020-12-18 11:19:20|2744.26|2744.26|2744.16|2744.16|2744.26|2744.26|2744.16|2744.16|0
1608290370000|2020-12-18 11:19:30|2744.32|2744.32|2743.96|2743.96|2744.32|2744.32|2743.96|2743.96|0
1608290380000|2020-12-18 11:19:40|2743.75|2743.75|2743.6|2743.6|2743.75|2743.75|2743.6|2743.6|0
1608290390000|2020-12-18 11:19:50|2743.56|2743.56|2743.52|2743.52|2743.56|2743.56|2743.52|2743.52|0
1608290400000|2020-12-18 11:20:00|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|0
1608290410000|2020-12-18 11:20:10|2743.01|2743.01|2743.19|2743.19|2743.19|2743.19|2743.01|2743.01|0
1608290420000|2020-12-18 11:20:20|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|0
1608290430000|2020-12-18 11:20:30|2743.01|2743.01|2742.96|2742.96|2743.01|2743.01|2742.96|2742.96|0
1608290460000|2020-12-18 11:21:00|2743.05|2743.05|2742.95|2742.95|2743.05|2743.05|2742.95|2742.95|0
1608290470000|2020-12-18 11:21:10|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1608290480000|2020-12-18 11:21:20|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|0
1608290500000|2020-12-18 11:21:40|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|0
1608290520000|2020-12-18 11:22:00|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|0
1608290540000|2020-12-18 11:22:20|2742.28|2742.28|2742.95|2742.95|2742.95|2742.95|2742.28|2742.28|0
1608290550000|2020-12-18 11:22:30|2742.91|2742.91|2742.35|2742.35|2742.91|2742.91|2742.35|2742.35|0
1608290560000|2020-12-18 11:22:40|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|0
1608290570000|2020-12-18 11:22:50|2742.65|2742.65|2742.86|2742.86|2742.86|2742.86|2742.65|2742.65|0
1608290580000|2020-12-18 11:23:00|2742.92|2742.92|2743.35|2743.35|2743.35|2743.35|2742.92|2742.92|0
1608290600000|2020-12-18 11:23:20|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|0
1608290620000|2020-12-18 11:23:40|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|0
1608290630000|2020-12-18 11:23:50|2743.19|2743.19|2743.26|2743.26|2743.26|2743.26|2743.19|2743.19|0
1608290640000|2020-12-18 11:24:00|2743.11|2743.11|2742.74|2742.74|2743.11|2743.11|2742.74|2742.74|0
1608290650000|2020-12-18 11:24:10|2742.6|2742.6|2742.47|2742.47|2742.6|2742.6|2742.47|2742.47|0
1608290670000|2020-12-18 11:24:30|2742.6|2742.6|2742.3|2742.3|2742.6|2742.6|2742.3|2742.3|0
1608290700000|2020-12-18 11:25:00|2742.43|2742.43|2741.95|2741.95|2742.43|2742.43|2741.95|2741.95|0
1608290710000|2020-12-18 11:25:10|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|0
1608290720000|2020-12-18 11:25:20|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|0
1608290730000|2020-12-18 11:25:30|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|0
1608290740000|2020-12-18 11:25:40|2740.92|2740.92|2740.96|2740.96|2741.1|2741.1|2740.84|2740.84|0
1608290770000|2020-12-18 11:26:10|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|0
1608290780000|2020-12-18 11:26:20|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|0
1608290790000|2020-12-18 11:26:30|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1608290820000|2020-12-18 11:27:00|2741.3|2741.3|2741.44|2741.44|2741.44|2741.44|2741.3|2741.3|0
1608290850000|2020-12-18 11:27:30|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|0
1608290870000|2020-12-18 11:27:50|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|0
1608290890000|2020-12-18 11:28:10|2741.64|2741.64|2741.76|2741.76|2741.76|2741.76|2741.64|2741.64|0
1608290940000|2020-12-18 11:29:00|2742.14|2742.14|2742.04|2742.04|2742.14|2742.14|2742.04|2742.04|0
1608290970000|2020-12-18 11:29:30|2742.18|2742.18|2742.32|2742.32|2742.32|2742.32|2742.18|2742.18|0
1608290980000|2020-12-18 11:29:40|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|0
1608290990000|2020-12-18 11:29:50|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|0
1608291030000|2020-12-18 11:30:30|2742.15|2742.15|2742.02|2742.02|2742.15|2742.15|2742.02|2742.02|0
1608291040000|2020-12-18 11:30:40|2741.88|2741.88|2741.59|2741.59|2741.88|2741.88|2741.59|2741.59|0
1608291050000|2020-12-18 11:30:50|2741.62|2741.62|2741.56|2741.56|2741.62|2741.62|2741.56|2741.56|0
1608291100000|2020-12-18 11:31:40|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|0
1608291120000|2020-12-18 11:32:00|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|0
1608291130000|2020-12-18 11:32:10|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1608291140000|2020-12-18 11:32:20|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1608291160000|2020-12-18 11:32:40|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|0
1608291190000|2020-12-18 11:33:10|2741|2741|2741.05|2741.05|2741.05|2741.05|2740.91|2740.91|0
1608291200000|2020-12-18 11:33:20|2740.91|2740.91|2740.86|2740.86|2740.91|2740.91|2740.77|2740.77|0
1608291220000|2020-12-18 11:33:40|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|0
1608291230000|2020-12-18 11:33:50|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|0
1608291250000|2020-12-18 11:34:10|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|0
1608291280000|2020-12-18 11:34:40|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|0
1608291300000|2020-12-18 11:35:00|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|0
1608291330000|2020-12-18 11:35:30|2740.23|2740.23|2740.38|2740.38|2740.38|2740.38|2740.23|2740.23|0
1608291340000|2020-12-18 11:35:40|2740.35|2740.35|2740.32|2740.32|2740.35|2740.35|2740.32|2740.32|0
1608291350000|2020-12-18 11:35:50|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|0
1608291360000|2020-12-18 11:36:00|2740.54|2740.54|2740.47|2740.47|2740.54|2740.54|2740.47|2740.47|0
1608291380000|2020-12-18 11:36:20|2740.54|2740.54|2741.06|2741.06|2741.06|2741.06|2740.54|2740.54|0
1608291390000|2020-12-18 11:36:30|2741.17|2741.17|2741.31|2741.31|2741.31|2741.31|2741.17|2741.17|0
1608291410000|2020-12-18 11:36:50|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|0
1608291440000|2020-12-18 11:37:20|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1608291450000|2020-12-18 11:37:30|2741.41|2741.41|2741.37|2741.37|2741.41|2741.41|2741.37|2741.37|0
1608291470000|2020-12-18 11:37:50|2741.33|2741.33|2741.33|2741.33|2741.33|2741.33|2741.33|2741.33|0
1608291490000|2020-12-18 11:38:10|2741.06|2741.06|2741.04|2741.04|2741.06|2741.06|2741.01|2741.01|0
1608291500000|2020-12-18 11:38:20|2740.84|2740.84|2740.58|2740.58|2740.84|2740.84|2740.58|2740.58|0
1608291510000|2020-12-18 11:38:30|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|0
1608291520000|2020-12-18 11:38:40|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|0
1608291530000|2020-12-18 11:38:50|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|0
1608291540000|2020-12-18 11:39:00|2739.96|2739.96|2740.01|2740.01|2740.05|2740.05|2739.85|2739.85|0
1608291590000|2020-12-18 11:39:50|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|0
1608291600000|2020-12-18 11:40:00|2740.18|2740.18|2740.07|2740.07|2740.18|2740.18|2740.07|2740.07|0
1608291620000|2020-12-18 11:40:20|2740.03|2740.03|2739.88|2739.88|2740.03|2740.03|2739.88|2739.88|0
1608291630000|2020-12-18 11:40:30|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|0
1608291640000|2020-12-18 11:40:40|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|0
1608291660000|2020-12-18 11:41:00|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|0
1608291670000|2020-12-18 11:41:10|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1608291720000|2020-12-18 11:42:00|2739.9|2739.9|2739.99|2739.99|2739.99|2739.99|2739.9|2739.9|0
1608291730000|2020-12-18 11:42:10|2739.94|2739.94|2740|2740|2740.05|2740.05|2739.94|2739.94|0
1608291740000|2020-12-18 11:42:20|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|0
1608291750000|2020-12-18 11:42:30|2740.21|2740.21|2740.21|2740.21|2740.32|2740.32|2740.21|2740.21|0
1608291760000|2020-12-18 11:42:40|2740|2740|2739.84|2739.84|2740|2740|2739.84|2739.84|0
1608291770000|2020-12-18 11:42:50|2739.78|2739.78|2738.92|2738.92|2739.78|2739.78|2738.92|2738.92|0
1608291780000|2020-12-18 11:43:00|2738.87|2738.87|2738.3|2738.3|2738.87|2738.87|2738.3|2738.3|0
1608291790000|2020-12-18 11:43:10|2738.19|2738.19|2738.26|2738.26|2738.26|2738.26|2738.04|2738.04|0
1608291800000|2020-12-18 11:43:20|2738.32|2738.32|2739.02|2739.02|2739.02|2739.02|2738.32|2738.32|0
1608291810000|2020-12-18 11:43:30|2738.94|2738.94|2738.79|2738.79|2738.94|2738.94|2738.79|2738.79|0
1608291820000|2020-12-18 11:43:40|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|0
1608291830000|2020-12-18 11:43:50|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|0
1608291840000|2020-12-18 11:44:00|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|0
1608291890000|2020-12-18 11:44:50|2738.35|2738.35|2737.87|2737.87|2738.35|2738.35|2737.61|2737.61|0
1608291900000|2020-12-18 11:45:00|2737.76|2737.76|2737.44|2737.44|2737.76|2737.76|2737.39|2737.39|0
1608291910000|2020-12-18 11:45:10|2737.39|2737.39|2736.72|2736.72|2737.39|2737.39|2736.72|2736.72|0
1608291920000|2020-12-18 11:45:20|2736.4|2736.4|2735.84|2735.84|2736.4|2736.4|2735.84|2735.84|0
1608291930000|2020-12-18 11:45:30|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|0
1608291950000|2020-12-18 11:45:50|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1608291960000|2020-12-18 11:46:00|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|0
1608291980000|2020-12-18 11:46:20|2736.37|2736.37|2736.56|2736.56|2736.56|2736.56|2736.37|2736.37|0
1608291990000|2020-12-18 11:46:30|2735.87|2735.87|2735.79|2735.79|2735.87|2735.87|2735.79|2735.79|0
1608292000000|2020-12-18 11:46:40|2735.65|2735.65|2735.53|2735.53|2735.65|2735.65|2735.53|2735.53|0
1608292010000|2020-12-18 11:46:50|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|0
1608292030000|2020-12-18 11:47:10|2735.41|2735.41|2735.67|2735.67|2735.67|2735.67|2735.41|2735.41|0
1608292040000|2020-12-18 11:47:20|2735.82|2735.82|2735.97|2735.97|2735.97|2735.97|2735.82|2735.82|0
1608292060000|2020-12-18 11:47:40|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|0
1608292070000|2020-12-18 11:47:50|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|0
1608292080000|2020-12-18 11:48:00|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|0
1608292090000|2020-12-18 11:48:10|2735.9|2735.9|2735.79|2735.79|2735.9|2735.9|2735.79|2735.79|0
1608292140000|2020-12-18 11:49:00|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|0
1608292190000|2020-12-18 11:49:50|2735.84|2735.84|2735.81|2735.81|2735.88|2735.88|2735.81|2735.81|0
1608292200000|2020-12-18 11:50:00|2735.73|2735.73|2736.24|2736.24|2736.24|2736.24|2735.73|2735.73|0
1608292210000|2020-12-18 11:50:10|2736.43|2736.43|2737.16|2737.16|2737.16|2737.16|2736.35|2736.35|0
1608292220000|2020-12-18 11:50:20|2737.19|2737.19|2737.22|2737.22|2737.22|2737.22|2737.19|2737.19|0
1608292240000|2020-12-18 11:50:40|2737.25|2737.25|2737.35|2737.35|2737.35|2737.35|2737.25|2737.25|0
1608292250000|2020-12-18 11:50:50|2737.49|2737.49|2738.08|2738.08|2738.14|2738.14|2737.49|2737.49|0
1608292270000|2020-12-18 11:51:10|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|0
1608292280000|2020-12-18 11:51:20|2738.1|2738.1|2738.23|2738.23|2738.23|2738.23|2738.1|2738.1|0
1608292300000|2020-12-18 11:51:40|2738.19|2738.19|2737.79|2737.79|2738.19|2738.19|2737.79|2737.79|0
1608292310000|2020-12-18 11:51:50|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|0
1608292320000|2020-12-18 11:52:00|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|0
1608292330000|2020-12-18 11:52:10|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|0
1608292350000|2020-12-18 11:52:30|2737.88|2737.88|2737.92|2737.92|2737.92|2737.92|2737.88|2737.88|0
1608292360000|2020-12-18 11:52:40|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|0
1608292370000|2020-12-18 11:52:50|2738.02|2738.02|2737.47|2737.47|2738.02|2738.02|2737.47|2737.47|0
1608292380000|2020-12-18 11:53:00|2737.36|2737.36|2737.29|2737.29|2737.36|2737.36|2737.29|2737.29|0
1608292390000|2020-12-18 11:53:10|2737.09|2737.09|2736.99|2736.99|2737.09|2737.09|2736.99|2736.99|0
1608292400000|2020-12-18 11:53:20|2736.91|2736.91|2736.86|2736.86|2736.91|2736.91|2736.86|2736.86|0
1608292410000|2020-12-18 11:53:30|2736.73|2736.73|2736.95|2736.95|2736.95|2736.95|2736.73|2736.73|0
1608292420000|2020-12-18 11:53:40|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1608292440000|2020-12-18 11:54:00|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|0
1608292450000|2020-12-18 11:54:10|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|0
1608292490000|2020-12-18 11:54:50|2736.6|2736.6|2736.6|2736.6|2736.6|2736.6|2736.6|2736.6|0
1608292500000|2020-12-18 11:55:00|2736.64|2736.64|2736.78|2736.78|2736.78|2736.78|2736.64|2736.64|0
1608292540000|2020-12-18 11:55:40|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|0
1608292550000|2020-12-18 11:55:50|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|0
1608292560000|2020-12-18 11:56:00|2737.11|2737.11|2737.05|2737.05|2737.11|2737.11|2737.05|2737.05|0
1608292570000|2020-12-18 11:56:10|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|0
1608292580000|2020-12-18 11:56:20|2737.01|2737.01|2736.93|2736.93|2737.11|2737.11|2736.93|2736.93|0
1608292600000|2020-12-18 11:56:40|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|0
1608292610000|2020-12-18 11:56:50|2736.61|2736.61|2736.72|2736.72|2736.72|2736.72|2736.61|2736.61|0
1608292620000|2020-12-18 11:57:00|2736.86|2736.86|2737.07|2737.07|2737.21|2737.21|2736.86|2736.86|0
1608292630000|2020-12-18 11:57:10|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|0
1608292640000|2020-12-18 11:57:20|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|0
1608292650000|2020-12-18 11:57:30|2736.53|2736.53|2736.29|2736.29|2736.53|2736.53|2736.29|2736.29|0
1608292660000|2020-12-18 11:57:40|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|0
1608292670000|2020-12-18 11:57:50|2736.15|2736.15|2735.76|2735.76|2736.15|2736.15|2735.76|2735.76|0
1608292680000|2020-12-18 11:58:00|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|0
1608292690000|2020-12-18 11:58:10|2735.59|2735.59|2735.87|2735.87|2735.87|2735.87|2735.59|2735.59|0
1608292710000|2020-12-18 11:58:30|2735.91|2735.91|2735.91|2735.91|2735.91|2735.91|2735.91|2735.91|0
1608292740000|2020-12-18 11:59:00|2735.85|2735.85|2736.19|2736.19|2736.19|2736.19|2735.85|2735.85|0
1608292760000|2020-12-18 11:59:20|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|0
1608292780000|2020-12-18 11:59:40|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|0
1608292800000|2020-12-18 12:00:00|2736.05|2736.05|2735.91|2735.91|2736.05|2736.05|2735.91|2735.91|0
1608292810000|2020-12-18 12:00:10|2735.87|2735.87|2735.76|2735.76|2735.87|2735.87|2735.76|2735.76|0
1608292820000|2020-12-18 12:00:20|2735.72|2735.72|2735.68|2735.68|2735.72|2735.72|2735.68|2735.68|0
1608292840000|2020-12-18 12:00:40|2735.56|2735.56|2735.43|2735.43|2735.56|2735.56|2735.43|2735.43|0
1608292850000|2020-12-18 12:00:50|2735.33|2735.33|2735.25|2735.25|2735.33|2735.33|2735.25|2735.25|0
1608292870000|2020-12-18 12:01:10|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|0
1608292910000|2020-12-18 12:01:50|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|0
1608292920000|2020-12-18 12:02:00|2735.47|2735.47|2735.85|2735.85|2735.85|2735.85|2735.47|2735.47|0
1608292970000|2020-12-18 12:02:50|2735.99|2735.99|2735.85|2735.85|2735.99|2735.99|2735.85|2735.85|0
1608292980000|2020-12-18 12:03:00|2735.91|2735.91|2736.02|2736.02|2736.02|2736.02|2735.91|2735.91|0
1608292990000|2020-12-18 12:03:10|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|0
1608293010000|2020-12-18 12:03:30|2736.19|2736.19|2736.11|2736.11|2736.19|2736.19|2736.11|2736.11|0
1608293020000|2020-12-18 12:03:40|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|0
1608293030000|2020-12-18 12:03:50|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|0
1608293040000|2020-12-18 12:04:00|2736.52|2736.52|2736.98|2736.98|2736.98|2736.98|2736.52|2736.52|0
1608293050000|2020-12-18 12:04:10|2737.22|2737.22|2737.18|2737.18|2737.38|2737.38|2737.18|2737.18|0
1608293060000|2020-12-18 12:04:20|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|0
1608293070000|2020-12-18 12:04:30|2737.32|2737.32|2737.32|2737.32|2737.32|2737.32|2737.32|2737.32|0
1608293080000|2020-12-18 12:04:40|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|0
1608293090000|2020-12-18 12:04:50|2737.41|2737.41|2737.45|2737.45|2737.45|2737.45|2737.41|2737.41|0
1608293100000|2020-12-18 12:05:00|2737.52|2737.52|2737.59|2737.59|2737.59|2737.59|2737.52|2737.52|0
1608293110000|2020-12-18 12:05:10|2737.66|2737.66|2737.59|2737.59|2737.66|2737.66|2737.59|2737.59|0
1608293120000|2020-12-18 12:05:20|2737.87|2737.87|2738.57|2738.57|2738.57|2738.57|2737.79|2737.79|0
1608293130000|2020-12-18 12:05:30|2738.61|2738.61|2739.68|2739.68|2739.72|2739.72|2738.61|2738.61|0
1608293140000|2020-12-18 12:05:40|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|0
1608293160000|2020-12-18 12:06:00|2739.74|2739.74|2739.71|2739.71|2739.79|2739.79|2739.71|2739.71|0
1608293170000|2020-12-18 12:06:10|2740.4|2740.4|2740.25|2740.25|2740.4|2740.4|2740.25|2740.25|0
1608293220000|2020-12-18 12:07:00|2740.2|2740.2|2740.16|2740.16|2740.2|2740.2|2740.16|2740.16|0
1608293240000|2020-12-18 12:07:20|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|0
1608293260000|2020-12-18 12:07:40|2739.95|2739.95|2740|2740|2740|2740|2739.95|2739.95|0
1608293310000|2020-12-18 12:08:30|2740.09|2740.09|2739.82|2739.82|2740.09|2740.09|2739.82|2739.82|0
1608293320000|2020-12-18 12:08:40|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1608293340000|2020-12-18 12:09:00|2740.14|2740.14|2740.19|2740.19|2740.19|2740.19|2740.14|2740.14|0
1608293350000|2020-12-18 12:09:10|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|0
1608293370000|2020-12-18 12:09:30|2740|2740|2739.96|2739.96|2740|2740|2739.96|2739.96|0
1608293380000|2020-12-18 12:09:40|2739.82|2739.82|2739.87|2739.87|2739.87|2739.87|2739.82|2739.82|0
1608293390000|2020-12-18 12:09:50|2739.74|2739.74|2740.21|2740.21|2740.21|2740.21|2739.74|2739.74|0
1608293400000|2020-12-18 12:10:00|2740.31|2740.31|2740.47|2740.47|2740.61|2740.61|2740.31|2740.31|0
1608293410000|2020-12-18 12:10:10|2740.42|2740.42|2740.56|2740.56|2740.56|2740.56|2740.42|2740.42|0
1608293430000|2020-12-18 12:10:30|2740.71|2740.71|2740.84|2740.84|2740.94|2740.94|2740.71|2740.71|0
1608293460000|2020-12-18 12:11:00|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|0
1608293480000|2020-12-18 12:11:20|2740.76|2740.76|2740.63|2740.63|2740.76|2740.76|2740.63|2740.63|0
1608293510000|2020-12-18 12:11:50|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|0
1608293530000|2020-12-18 12:12:10|2740.8|2740.8|2740.68|2740.68|2740.88|2740.88|2740.68|2740.68|0
1608293540000|2020-12-18 12:12:20|2740.53|2740.53|2740.63|2740.63|2740.63|2740.63|2740.41|2740.41|0
1608293550000|2020-12-18 12:12:30|2740.57|2740.57|2740.4|2740.4|2740.57|2740.57|2740.4|2740.4|0
1608293560000|2020-12-18 12:12:40|2740.36|2740.36|2740.31|2740.31|2740.36|2740.36|2740.31|2740.31|0
1608293570000|2020-12-18 12:12:50|2740.12|2740.12|2739.89|2739.89|2740.29|2740.29|2739.89|2739.89|0
1608293580000|2020-12-18 12:13:00|2739.93|2739.93|2739.75|2739.75|2739.93|2739.93|2739.67|2739.67|0
1608293590000|2020-12-18 12:13:10|2739.79|2739.79|2740|2740|2740|2740|2739.75|2739.75|0
1608293600000|2020-12-18 12:13:20|2739.87|2739.87|2739.9|2739.9|2739.9|2739.9|2739.83|2739.83|0
1608293610000|2020-12-18 12:13:30|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|0
1608293620000|2020-12-18 12:13:40|2740.07|2740.07|2740.11|2740.11|2740.11|2740.11|2740.07|2740.07|0
1608293650000|2020-12-18 12:14:10|2740|2740|2739.77|2739.77|2740|2740|2739.77|2739.77|0
1608293670000|2020-12-18 12:14:30|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|0
1608293700000|2020-12-18 12:15:00|2740.02|2740.02|2740.23|2740.23|2740.23|2740.23|2739.85|2739.85|0
1608293740000|2020-12-18 12:15:40|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|0
1608293780000|2020-12-18 12:16:20|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|0
1608293790000|2020-12-18 12:16:30|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|0
1608293800000|2020-12-18 12:16:40|2739.43|2739.43|2739.39|2739.39|2739.43|2739.43|2739.39|2739.39|0
1608293820000|2020-12-18 12:17:00|2738.95|2738.95|2738.71|2738.71|2738.95|2738.95|2738.71|2738.71|0
1608293830000|2020-12-18 12:17:10|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|0
1608293890000|2020-12-18 12:18:10|2738.8|2738.8|2738.71|2738.71|2738.84|2738.84|2738.71|2738.71|0
1608293920000|2020-12-18 12:18:40|2738.86|2738.86|2739.01|2739.01|2739.01|2739.01|2738.86|2738.86|0
1608293940000|2020-12-18 12:19:00|2739.15|2739.15|2739.19|2739.19|2739.19|2739.19|2739.15|2739.15|0
1608293950000|2020-12-18 12:19:10|2739.35|2739.35|2739.52|2739.52|2739.52|2739.52|2739.35|2739.35|0
1608293960000|2020-12-18 12:19:20|2739.38|2739.38|2739.36|2739.36|2739.51|2739.51|2739.36|2739.36|0
1608293970000|2020-12-18 12:19:30|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1608293990000|2020-12-18 12:19:50|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|0
1608294000000|2020-12-18 12:20:00|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|0
1608294010000|2020-12-18 12:20:10|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|0
1608294020000|2020-12-18 12:20:20|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|0
1608294070000|2020-12-18 12:21:10|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|0
1608294090000|2020-12-18 12:21:30|2739.32|2739.32|2739.27|2739.27|2739.32|2739.32|2739.27|2739.27|0
1608294100000|2020-12-18 12:21:40|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|0
1608294160000|2020-12-18 12:22:40|2739.1|2739.1|2739.21|2739.21|2739.21|2739.21|2739.1|2739.1|0
1608294170000|2020-12-18 12:22:50|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|0
1608294180000|2020-12-18 12:23:00|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|0
1608294200000|2020-12-18 12:23:20|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|0
1608294210000|2020-12-18 12:23:30|2738.75|2738.75|2738.91|2738.91|2738.91|2738.91|2738.75|2738.75|0
1608294220000|2020-12-18 12:23:40|2738.88|2738.88|2738.7|2738.7|2738.88|2738.88|2738.66|2738.66|0
1608294230000|2020-12-18 12:23:50|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|0
1608294270000|2020-12-18 12:24:30|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|0
1608294280000|2020-12-18 12:24:40|2738.6|2738.6|2738.53|2738.53|2738.6|2738.6|2738.53|2738.53|0
1608294300000|2020-12-18 12:25:00|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|0
1608294310000|2020-12-18 12:25:10|2738.5|2738.5|2738.69|2738.69|2738.69|2738.69|2738.36|2738.36|0
1608294370000|2020-12-18 12:26:10|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|0
1608294380000|2020-12-18 12:26:20|2738.72|2738.72|2738.64|2738.64|2738.72|2738.72|2738.64|2738.64|0
1608294390000|2020-12-18 12:26:30|2738.5|2738.5|2738.42|2738.42|2738.5|2738.5|2738.42|2738.42|0
1608294400000|2020-12-18 12:26:40|2738.22|2738.22|2737.98|2737.98|2738.22|2738.22|2737.98|2737.98|0
1608294440000|2020-12-18 12:27:20|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|0
1608294450000|2020-12-18 12:27:30|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|0
1608294480000|2020-12-18 12:28:00|2737.76|2737.76|2737.52|2737.52|2737.76|2737.76|2737.52|2737.52|0
1608294490000|2020-12-18 12:28:10|2737.34|2737.34|2737.19|2737.19|2737.34|2737.34|2737.01|2737.01|0
1608294500000|2020-12-18 12:28:20|2737.03|2737.03|2736.97|2736.97|2737.03|2737.03|2736.97|2736.97|0
1608294510000|2020-12-18 12:28:30|2736.82|2736.82|2736.67|2736.67|2736.82|2736.82|2736.67|2736.67|0
1608294520000|2020-12-18 12:28:40|2736.58|2736.58|2736.54|2736.54|2736.58|2736.58|2736.54|2736.54|0
1608294530000|2020-12-18 12:28:50|2736.5|2736.5|2736.46|2736.46|2736.5|2736.5|2736.46|2736.46|0
1608294540000|2020-12-18 12:29:00|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|0
1608294560000|2020-12-18 12:29:20|2736.5|2736.5|2736.5|2736.5|2736.54|2736.54|2736.5|2736.5|0
1608294570000|2020-12-18 12:29:30|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|0
1608294580000|2020-12-18 12:29:40|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|0
1608294600000|2020-12-18 12:30:00|2735.92|2735.92|2735.72|2735.72|2735.92|2735.92|2735.72|2735.72|0
1608294610000|2020-12-18 12:30:10|2735.56|2735.56|2735.56|2735.56|2735.56|2735.56|2735.56|2735.56|0
1608294620000|2020-12-18 12:30:20|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1608294630000|2020-12-18 12:30:30|2735.55|2735.55|2735.43|2735.43|2735.55|2735.55|2735.43|2735.43|0
1608294640000|2020-12-18 12:30:40|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|0
1608294660000|2020-12-18 12:31:00|2735.17|2735.17|2734.93|2734.93|2735.17|2735.17|2734.93|2734.93|0
1608294680000|2020-12-18 12:31:20|2734.84|2734.84|2734.8|2734.8|2734.84|2734.84|2734.8|2734.8|0
1608294690000|2020-12-18 12:31:30|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|0
1608294700000|2020-12-18 12:31:40|2734.45|2734.45|2733.51|2733.51|2734.45|2734.45|2733.51|2733.51|0
1608294710000|2020-12-18 12:31:50|2733.42|2733.42|2733.05|2733.05|2733.42|2733.42|2733.05|2733.05|0
1608294730000|2020-12-18 12:32:10|2733|2733|2733|2733|2733|2733|2733|2733|0
1608294750000|2020-12-18 12:32:30|2733.08|2733.08|2733.22|2733.22|2733.22|2733.22|2733.08|2733.08|0
1608294760000|2020-12-18 12:32:40|2733.27|2733.27|2733.38|2733.38|2733.52|2733.52|2733.27|2733.27|0
1608294810000|2020-12-18 12:33:30|2733.34|2733.34|2733.44|2733.44|2733.44|2733.44|2733.3|2733.3|0
1608294860000|2020-12-18 12:34:20|2733.16|2733.16|2733.12|2733.12|2733.16|2733.16|2733.12|2733.12|0
1608294900000|2020-12-18 12:35:00|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|0
1608294910000|2020-12-18 12:35:10|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|0
1608294930000|2020-12-18 12:35:30|2733.5|2733.5|2733.5|2733.5|2733.5|2733.5|2733.5|2733.5|0
1608294940000|2020-12-18 12:35:40|2733.34|2733.34|2733.31|2733.31|2733.34|2733.34|2733.31|2733.31|0
1608294960000|2020-12-18 12:36:00|2733.27|2733.27|2733.31|2733.31|2733.31|2733.31|2733.27|2733.27|0
1608294970000|2020-12-18 12:36:10|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|0
1608295000000|2020-12-18 12:36:40|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|0
1608295010000|2020-12-18 12:36:50|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|0
1608295060000|2020-12-18 12:37:40|2733.06|2733.06|2733.14|2733.14|2733.14|2733.14|2733.06|2733.06|0
1608295080000|2020-12-18 12:38:00|2733.21|2733.21|2733.18|2733.18|2733.27|2733.27|2733.18|2733.18|0
1608295090000|2020-12-18 12:38:10|2733.37|2733.37|2733.47|2733.47|2733.47|2733.47|2733.37|2733.37|0
1608295120000|2020-12-18 12:38:40|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|0
1608295150000|2020-12-18 12:39:10|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|0
1608295170000|2020-12-18 12:39:30|2733.71|2733.71|2733.87|2733.87|2733.87|2733.87|2733.71|2733.71|0
1608295180000|2020-12-18 12:39:40|2733.78|2733.78|2733.83|2733.83|2733.83|2733.83|2733.74|2733.74|0
1608295200000|2020-12-18 12:40:00|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|0
1608295220000|2020-12-18 12:40:20|2733.88|2733.88|2733.81|2733.81|2733.88|2733.88|2733.73|2733.73|0
1608295230000|2020-12-18 12:40:30|2733.94|2733.94|2733.94|2733.94|2733.94|2733.94|2733.94|2733.94|0
1608295240000|2020-12-18 12:40:40|2733.74|2733.74|2733.92|2733.92|2733.92|2733.92|2733.74|2733.74|0
1608295270000|2020-12-18 12:41:10|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|0
1608295290000|2020-12-18 12:41:30|2734|2734|2734|2734|2734|2734|2734|2734|0
1608295300000|2020-12-18 12:41:40|2733.85|2733.85|2733.59|2733.59|2733.85|2733.85|2733.59|2733.59|0
1608295310000|2020-12-18 12:41:50|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|0
1608295330000|2020-12-18 12:42:10|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|0
1608295350000|2020-12-18 12:42:30|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|0
1608295380000|2020-12-18 12:43:00|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|0
1608295430000|2020-12-18 12:43:50|2734|2734|2734|2734|2734|2734|2734|2734|0
1608295440000|2020-12-18 12:44:00|2734.19|2734.19|2734.11|2734.11|2734.19|2734.19|2734.11|2734.11|0
1608295460000|2020-12-18 12:44:20|2734.25|2734.25|2734.17|2734.17|2734.25|2734.25|2734.17|2734.17|0
1608295470000|2020-12-18 12:44:30|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|0
1608295490000|2020-12-18 12:44:50|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|0
1608295530000|2020-12-18 12:45:30|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|0
1608295540000|2020-12-18 12:45:40|2734.32|2734.32|2734.24|2734.24|2734.32|2734.32|2734.24|2734.24|0
1608295610000|2020-12-18 12:46:50|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|0
1608295640000|2020-12-18 12:47:20|2734.48|2734.48|2734.62|2734.62|2734.62|2734.62|2734.48|2734.48|0
1608295650000|2020-12-18 12:47:30|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|0
1608295680000|2020-12-18 12:48:00|2734.73|2734.73|2734.63|2734.63|2734.73|2734.73|2734.63|2734.63|0
1608295690000|2020-12-18 12:48:10|2734.79|2734.79|2734.79|2734.79|2734.79|2734.79|2734.79|2734.79|0
1608295700000|2020-12-18 12:48:20|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|0
1608295710000|2020-12-18 12:48:30|2735.01|2735.01|2735.09|2735.09|2735.09|2735.09|2734.99|2734.99|0
1608295720000|2020-12-18 12:48:40|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|0
1608295760000|2020-12-18 12:49:20|2735.18|2735.18|2735.18|2735.18|2735.18|2735.18|2735.18|2735.18|0
1608295770000|2020-12-18 12:49:30|2735.14|2735.14|2735.06|2735.06|2735.14|2735.14|2735.06|2735.06|0
1608295780000|2020-12-18 12:49:40|2735.02|2735.02|2735.06|2735.06|2735.06|2735.06|2735.02|2735.02|0
1608295810000|2020-12-18 12:50:10|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|0
1608295820000|2020-12-18 12:50:20|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|0
1608295830000|2020-12-18 12:50:30|2735.01|2735.01|2734.87|2734.87|2735.01|2735.01|2734.87|2734.87|0
1608295870000|2020-12-18 12:51:10|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|0
1608295880000|2020-12-18 12:51:20|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|0
1608295900000|2020-12-18 12:51:40|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|0
1608295920000|2020-12-18 12:52:00|2734.95|2734.95|2735.09|2735.09|2735.09|2735.09|2734.95|2734.95|0
1608295930000|2020-12-18 12:52:10|2734.94|2734.94|2734.97|2734.97|2734.97|2734.97|2734.89|2734.89|0
1608295940000|2020-12-18 12:52:20|2734.79|2734.79|2734.97|2734.97|2734.97|2734.97|2734.79|2734.79|0
1608295960000|2020-12-18 12:52:40|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|0
1608295980000|2020-12-18 12:53:00|2735.05|2735.05|2735.1|2735.1|2735.1|2735.1|2734.97|2734.97|0
1608296020000|2020-12-18 12:53:40|2735|2735|2735|2735|2735|2735|2735|2735|0
1608296040000|2020-12-18 12:54:00|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|0
1608296050000|2020-12-18 12:54:10|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|0
1608296060000|2020-12-18 12:54:20|2734.85|2734.85|2734.81|2734.81|2734.85|2734.85|2734.81|2734.81|0
1608296090000|2020-12-18 12:54:50|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|0
1608296140000|2020-12-18 12:55:40|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|0
1608296150000|2020-12-18 12:55:50|2734.66|2734.66|2734.59|2734.59|2734.66|2734.66|2734.59|2734.59|0
1608296160000|2020-12-18 12:56:00|2734.53|2734.53|2734.32|2734.32|2734.53|2734.53|2734.18|2734.18|0
1608296170000|2020-12-18 12:56:10|2734.23|2734.23|2734.24|2734.24|2734.48|2734.48|2734.16|2734.16|0
1608296180000|2020-12-18 12:56:20|2734.18|2734.18|2733.96|2733.96|2734.18|2734.18|2733.96|2733.96|0
1608296190000|2020-12-18 12:56:30|2734|2734|2733.96|2733.96|2734|2734|2733.96|2733.96|0
1608296200000|2020-12-18 12:56:40|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|0
1608296220000|2020-12-18 12:57:00|2734.65|2734.65|2734.6|2734.6|2734.65|2734.65|2734.6|2734.6|0
1608296230000|2020-12-18 12:57:10|2734.56|2734.56|2734.52|2734.52|2734.56|2734.56|2734.52|2734.52|0
1608296240000|2020-12-18 12:57:20|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|0
1608296260000|2020-12-18 12:57:40|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|0
1608296270000|2020-12-18 12:57:50|2734.44|2734.44|2734.12|2734.12|2734.44|2734.44|2734.12|2734.12|0
1608296280000|2020-12-18 12:58:00|2733.74|2733.74|2733.28|2733.28|2733.74|2733.74|2733.28|2733.28|0
1608296290000|2020-12-18 12:58:10|2733.32|2733.32|2733.22|2733.22|2733.32|2733.32|2733.22|2733.22|0
1608296300000|2020-12-18 12:58:20|2733|2733|2733.04|2733.04|2733.09|2733.09|2733|2733|0
1608296310000|2020-12-18 12:58:30|2733.01|2733.01|2732.98|2732.98|2733.01|2733.01|2732.98|2732.98|0
1608296320000|2020-12-18 12:58:40|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|0
1608296360000|2020-12-18 12:59:20|2732.92|2732.92|2732.87|2732.87|2732.92|2732.92|2732.87|2732.87|0
1608296380000|2020-12-18 12:59:40|2733.15|2733.15|2733.07|2733.07|2733.15|2733.15|2733.01|2733.01|0
1608296390000|2020-12-18 12:59:50|2732.93|2732.93|2732.92|2732.92|2732.96|2732.96|2732.92|2732.92|0
1608296400000|2020-12-18 13:00:00|2732.86|2732.86|2732.64|2732.64|2732.86|2732.86|2732.64|2732.64|0
1608296410000|2020-12-18 13:00:10|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|0
1608296420000|2020-12-18 13:00:20|2732.45|2732.45|2732.2|2732.2|2732.45|2732.45|2732.2|2732.2|0
1608296440000|2020-12-18 13:00:40|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|0
1608296450000|2020-12-18 13:00:50|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|0
1608296470000|2020-12-18 13:01:10|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|0
1608296480000|2020-12-18 13:01:20|2731.88|2731.88|2731.65|2731.65|2731.88|2731.88|2731.65|2731.65|0
1608296490000|2020-12-18 13:01:30|2731.58|2731.58|2731.54|2731.54|2731.58|2731.58|2731.54|2731.54|0
1608296500000|2020-12-18 13:01:40|2731.35|2731.35|2731.17|2731.17|2731.35|2731.35|2731.17|2731.17|0
1608296510000|2020-12-18 13:01:50|2731.32|2731.32|2730.93|2730.93|2731.32|2731.32|2730.93|2730.93|0
1608296520000|2020-12-18 13:02:00|2730.96|2730.96|2730.93|2730.93|2730.96|2730.96|2730.93|2730.93|0
1608296530000|2020-12-18 13:02:10|2730.85|2730.85|2730.85|2730.85|2730.85|2730.85|2730.85|2730.85|0
1608296540000|2020-12-18 13:02:20|2730.3|2730.3|2730.21|2730.21|2730.3|2730.3|2730.21|2730.21|0
1608296550000|2020-12-18 13:02:30|2730.11|2730.11|2730.11|2730.11|2730.11|2730.11|2730.11|2730.11|0
1608296560000|2020-12-18 13:02:40|2730.21|2730.21|2730.04|2730.04|2730.21|2730.21|2730.04|2730.04|0
1608296580000|2020-12-18 13:03:00|2730.08|2730.08|2729.95|2729.95|2730.08|2730.08|2729.95|2729.95|0
1608296590000|2020-12-18 13:03:10|2729.86|2729.86|2729.86|2729.86|2729.86|2729.86|2729.86|2729.86|0
1608296600000|2020-12-18 13:03:20|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|0
1608296610000|2020-12-18 13:03:30|2729.64|2729.64|2729.44|2729.44|2729.64|2729.64|2729.44|2729.44|0
1608296620000|2020-12-18 13:03:40|2729.41|2729.41|2729.41|2729.41|2729.41|2729.41|2729.41|2729.41|0
1608296630000|2020-12-18 13:03:50|2729.3|2729.3|2729.02|2729.02|2729.3|2729.3|2729.02|2729.02|0
1608296640000|2020-12-18 13:04:00|2728.97|2728.97|2728.72|2728.72|2728.97|2728.97|2728.72|2728.72|0
1608296650000|2020-12-18 13:04:10|2728.58|2728.58|2727.97|2727.97|2728.58|2728.58|2727.97|2727.97|0
1608296660000|2020-12-18 13:04:20|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|0
1608296670000|2020-12-18 13:04:30|2727.8|2727.8|2727.6|2727.6|2727.8|2727.8|2727.6|2727.6|0
1608296680000|2020-12-18 13:04:40|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|0
1608296690000|2020-12-18 13:04:50|2728.13|2728.13|2728.27|2728.27|2728.27|2728.27|2728.13|2728.13|0
1608296700000|2020-12-18 13:05:00|2728.4|2728.4|2728.43|2728.43|2728.48|2728.48|2728.34|2728.34|0
1608296710000|2020-12-18 13:05:10|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|0
1608296720000|2020-12-18 13:05:20|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|0
1608296730000|2020-12-18 13:05:30|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|0
1608296740000|2020-12-18 13:05:40|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|0
1608296750000|2020-12-18 13:05:50|2728.6|2728.6|2729.01|2729.01|2729.08|2729.08|2728.6|2728.6|0
1608296760000|2020-12-18 13:06:00|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|0
1608296770000|2020-12-18 13:06:10|2729.29|2729.29|2729.19|2729.19|2729.29|2729.29|2729.19|2729.19|0
1608296780000|2020-12-18 13:06:20|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|0
1608296790000|2020-12-18 13:06:30|2729.37|2729.37|2729.22|2729.22|2729.37|2729.37|2729.22|2729.22|0
1608296800000|2020-12-18 13:06:40|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|0
1608296810000|2020-12-18 13:06:50|2729.31|2729.31|2729.24|2729.24|2729.31|2729.31|2729.24|2729.24|0
1608296820000|2020-12-18 13:07:00|2729.14|2729.14|2728.93|2728.93|2729.14|2729.14|2728.93|2728.93|0
1608296830000|2020-12-18 13:07:10|2729.01|2729.01|2728.95|2728.95|2729.08|2729.08|2728.89|2728.89|0
1608296840000|2020-12-18 13:07:20|2728.81|2728.81|2728.67|2728.67|2728.81|2728.81|2728.67|2728.67|0
1608296850000|2020-12-18 13:07:30|2728.59|2728.59|2728.31|2728.31|2728.59|2728.59|2728.31|2728.31|0
1608296860000|2020-12-18 13:07:40|2728.16|2728.16|2728.1|2728.1|2728.16|2728.16|2728.1|2728.1|0
1608296880000|2020-12-18 13:08:00|2728.27|2728.27|2728.31|2728.31|2728.31|2728.31|2728.27|2728.27|0
1608296890000|2020-12-18 13:08:10|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|0
1608296900000|2020-12-18 13:08:20|2728.07|2728.07|2728.13|2728.13|2728.2|2728.2|2728.07|2728.07|0
1608296910000|2020-12-18 13:08:30|2727.97|2727.97|2727.31|2727.31|2727.97|2727.97|2727.31|2727.31|0
1608296920000|2020-12-18 13:08:40|2727.35|2727.35|2727.49|2727.49|2727.49|2727.49|2727.35|2727.35|0
1608296930000|2020-12-18 13:08:50|2727.55|2727.55|2727.4|2727.4|2727.55|2727.55|2727.4|2727.4|0
1608296940000|2020-12-18 13:09:00|2727.46|2727.46|2727.54|2727.54|2727.54|2727.54|2727.46|2727.46|0
1608296950000|2020-12-18 13:09:10|2727.44|2727.44|2727.77|2727.77|2727.77|2727.77|2727.44|2727.44|0
1608296960000|2020-12-18 13:09:20|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|0
1608296970000|2020-12-18 13:09:30|2727.74|2727.74|2727.93|2727.93|2727.93|2727.93|2727.74|2727.74|0
1608296980000|2020-12-18 13:09:40|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|0
1608297000000|2020-12-18 13:10:00|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|0
1608297020000|2020-12-18 13:10:20|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|0
1608297030000|2020-12-18 13:10:30|2728.43|2728.43|2728.65|2728.65|2728.65|2728.65|2728.43|2728.43|0
1608297040000|2020-12-18 13:10:40|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|0
1608297050000|2020-12-18 13:10:50|2728.69|2728.69|2728.75|2728.75|2728.75|2728.75|2728.69|2728.69|0
1608297060000|2020-12-18 13:11:00|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|0
1608297070000|2020-12-18 13:11:10|2728.65|2728.65|2728.95|2728.95|2728.95|2728.95|2728.65|2728.65|0
1608297080000|2020-12-18 13:11:20|2729.05|2729.05|2729.16|2729.16|2729.16|2729.16|2729.05|2729.05|0
1608297090000|2020-12-18 13:11:30|2729.32|2729.32|2729.32|2729.32|2729.32|2729.32|2729.32|2729.32|0
1608297100000|2020-12-18 13:11:40|2729.28|2729.28|2729.47|2729.47|2729.47|2729.47|2729.28|2729.28|0
1608297110000|2020-12-18 13:11:50|2729.54|2729.54|2729.54|2729.54|2729.54|2729.54|2729.54|2729.54|0
1608297120000|2020-12-18 13:12:00|2729.35|2729.35|2729.54|2729.54|2729.54|2729.54|2729.35|2729.35|0
1608297130000|2020-12-18 13:12:10|2729.49|2729.49|2729.49|2729.49|2729.49|2729.49|2729.35|2729.35|0
1608297140000|2020-12-18 13:12:20|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|0
1608297150000|2020-12-18 13:12:30|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|0
1608297160000|2020-12-18 13:12:40|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|0
1608297200000|2020-12-18 13:13:20|2729.61|2729.61|2729.69|2729.69|2729.69|2729.69|2729.61|2729.61|0
1608297210000|2020-12-18 13:13:30|2729.28|2729.28|2729.14|2729.14|2729.28|2729.28|2729.14|2729.14|0
1608297220000|2020-12-18 13:13:40|2729.01|2729.01|2729.01|2729.01|2729.01|2729.01|2729.01|2729.01|0
1608297240000|2020-12-18 13:14:00|2728.97|2728.97|2728.71|2728.71|2728.97|2728.97|2728.71|2728.71|0
1608297250000|2020-12-18 13:14:10|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.61|2728.61|0
1608297260000|2020-12-18 13:14:20|2728.39|2728.39|2728.59|2728.59|2728.59|2728.59|2728.39|2728.39|0
1608297280000|2020-12-18 13:14:40|2728.73|2728.73|2729.25|2729.25|2729.25|2729.25|2728.73|2728.73|0
1608297290000|2020-12-18 13:14:50|2729.33|2729.33|2729.79|2729.79|2729.79|2729.79|2729.33|2729.33|0
1608297300000|2020-12-18 13:15:00|2729.69|2729.69|2729.65|2729.65|2729.69|2729.69|2729.6|2729.6|0
1608297310000|2020-12-18 13:15:10|2729.8|2729.8|2729.65|2729.65|2729.8|2729.8|2729.65|2729.65|0
1608297320000|2020-12-18 13:15:20|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|0
1608297370000|2020-12-18 13:16:10|2729.5|2729.5|2729.5|2729.5|2729.5|2729.5|2729.5|2729.5|0
1608297380000|2020-12-18 13:16:20|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|0
1608297390000|2020-12-18 13:16:30|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|0
1608297400000|2020-12-18 13:16:40|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|0
1608297410000|2020-12-18 13:16:50|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|0
1608297430000|2020-12-18 13:17:10|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|0
1608297450000|2020-12-18 13:17:30|2728.85|2728.85|2728.85|2728.85|2728.85|2728.85|2728.85|2728.85|0
1608297460000|2020-12-18 13:17:40|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|0
1608297480000|2020-12-18 13:18:00|2728.74|2728.74|2728.22|2728.22|2728.74|2728.74|2728.22|2728.22|0
1608297490000|2020-12-18 13:18:10|2728.16|2728.16|2728.22|2728.22|2728.22|2728.22|2728.16|2728.16|0
1608297500000|2020-12-18 13:18:20|2728.28|2728.28|2728.88|2728.88|2728.88|2728.88|2728.25|2728.25|0
1608297510000|2020-12-18 13:18:30|2728.83|2728.83|2728.93|2728.93|2728.93|2728.93|2728.83|2728.83|0
1608297520000|2020-12-18 13:18:40|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|0
1608297530000|2020-12-18 13:18:50|2728.94|2728.94|2728.75|2728.75|2728.94|2728.94|2728.67|2728.67|0
1608297540000|2020-12-18 13:19:00|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|0
1608297550000|2020-12-18 13:19:10|2728.48|2728.48|2728.63|2728.63|2728.63|2728.63|2728.48|2728.48|0
1608297570000|2020-12-18 13:19:30|2728.58|2728.58|2728.48|2728.48|2728.58|2728.58|2728.48|2728.48|0
1608297580000|2020-12-18 13:19:40|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|0
1608297600000|2020-12-18 13:20:00|2728.3|2728.3|2728.34|2728.34|2728.42|2728.42|2728.25|2728.25|0
1608297610000|2020-12-18 13:20:10|2728.38|2728.38|2728.34|2728.34|2728.38|2728.38|2728.34|2728.34|0
1608297620000|2020-12-18 13:20:20|2728.22|2728.22|2728.08|2728.08|2728.22|2728.22|2728.08|2728.08|0
1608297630000|2020-12-18 13:20:30|2728.04|2728.04|2727.94|2727.94|2728.04|2728.04|2727.9|2727.9|0
1608297640000|2020-12-18 13:20:40|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|0
1608297650000|2020-12-18 13:20:50|2727.78|2727.78|2727.69|2727.69|2727.78|2727.78|2727.65|2727.65|0
1608297660000|2020-12-18 13:21:00|2727.59|2727.59|2727.72|2727.72|2727.72|2727.72|2727.59|2727.59|0
1608297670000|2020-12-18 13:21:10|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|0
1608297680000|2020-12-18 13:21:20|2727.59|2727.59|2727.6|2727.6|2727.6|2727.6|2727.56|2727.56|0
1608297690000|2020-12-18 13:21:30|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|0
1608297710000|2020-12-18 13:21:50|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|0
1608297780000|2020-12-18 13:23:00|2727.67|2727.67|2727.53|2727.53|2727.67|2727.67|2727.53|2727.53|0
1608297790000|2020-12-18 13:23:10|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1608297800000|2020-12-18 13:23:20|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|0
1608297810000|2020-12-18 13:23:30|2727.78|2727.78|2727.92|2727.92|2727.92|2727.92|2727.78|2727.78|0
1608297820000|2020-12-18 13:23:40|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|0
1608297830000|2020-12-18 13:23:50|2727.94|2727.94|2727.94|2727.94|2727.97|2727.97|2727.94|2727.94|0
1608297840000|2020-12-18 13:24:00|2728.04|2728.04|2727.93|2727.93|2728.04|2728.04|2727.93|2727.93|0
1608297850000|2020-12-18 13:24:10|2727.96|2727.96|2727.85|2727.85|2727.96|2727.96|2727.85|2727.85|0
1608297860000|2020-12-18 13:24:20|2727.74|2727.74|2727.74|2727.74|2727.74|2727.74|2727.74|2727.74|0
1608297870000|2020-12-18 13:24:30|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|0
1608297880000|2020-12-18 13:24:40|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|0
1608297890000|2020-12-18 13:24:50|2727.43|2727.43|2727.47|2727.47|2727.47|2727.47|2727.43|2727.43|0
1608297900000|2020-12-18 13:25:00|2727.41|2727.41|2727.52|2727.52|2727.52|2727.52|2727.41|2727.41|0
1608297910000|2020-12-18 13:25:10|2727.64|2727.64|2727.56|2727.56|2727.64|2727.64|2727.56|2727.56|0
1608297920000|2020-12-18 13:25:20|2727.44|2727.44|2727|2727|2727.44|2727.44|2727|2727|0
1608297930000|2020-12-18 13:25:30|2727.03|2727.03|2727.1|2727.1|2727.1|2727.1|2727.03|2727.03|0
1608297940000|2020-12-18 13:25:40|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|2726.87|2726.87|0
1608297950000|2020-12-18 13:25:50|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|0
1608297970000|2020-12-18 13:26:10|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|0
1608297980000|2020-12-18 13:26:20|2726.9|2726.9|2726.64|2726.64|2726.9|2726.9|2726.64|2726.64|0
1608297990000|2020-12-18 13:26:30|2726.52|2726.52|2726.63|2726.63|2726.63|2726.63|2726.48|2726.48|0
1608298000000|2020-12-18 13:26:40|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|0
1608298010000|2020-12-18 13:26:50|2726.79|2726.79|2726.72|2726.72|2726.79|2726.79|2726.72|2726.72|0
1608298020000|2020-12-18 13:27:00|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|0
1608298030000|2020-12-18 13:27:10|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|0
1608298040000|2020-12-18 13:27:20|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|0
1608298060000|2020-12-18 13:27:40|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|0
1608298080000|2020-12-18 13:28:00|2726.24|2726.24|2725.96|2725.96|2726.24|2726.24|2725.96|2725.96|0
1608298090000|2020-12-18 13:28:10|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|0
1608298120000|2020-12-18 13:28:40|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|0
1608298130000|2020-12-18 13:28:50|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|0
1608298160000|2020-12-18 13:29:20|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|0
1608298180000|2020-12-18 13:29:40|2725.83|2725.83|2725.8|2725.8|2725.83|2725.83|2725.8|2725.8|0
1608298190000|2020-12-18 13:29:50|2725.39|2725.39|2725.39|2725.39|2725.39|2725.39|2725.39|2725.39|0
1608298200000|2020-12-18 13:30:00|2725.86|2725.86|2726.56|2726.56|2726.69|2726.69|2725.86|2725.86|0
1608298210000|2020-12-18 13:30:10|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|0
1608298230000|2020-12-18 13:30:30|2726.34|2726.34|2726.02|2726.02|2726.34|2726.34|2726.02|2726.02|0
1608298250000|2020-12-18 13:30:50|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|0
1608298260000|2020-12-18 13:31:00|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|0
1608298270000|2020-12-18 13:31:10|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|2725.8|0
1608298280000|2020-12-18 13:31:20|2725.7|2725.7|2725.59|2725.59|2725.7|2725.7|2725.59|2725.59|0
1608298300000|2020-12-18 13:31:40|2725.32|2725.32|2725.26|2725.26|2725.32|2725.32|2725.26|2725.26|0
1608298310000|2020-12-18 13:31:50|2725.3|2725.3|2725.4|2725.4|2725.4|2725.4|2725.3|2725.3|0
1608298320000|2020-12-18 13:32:00|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2724.94|2724.94|0
1608298330000|2020-12-18 13:32:10|2725.02|2725.02|2724.61|2724.61|2725.02|2725.02|2724.61|2724.61|0
1608298340000|2020-12-18 13:32:20|2724.49|2724.49|2724.43|2724.43|2724.49|2724.49|2724.43|2724.43|0
1608298350000|2020-12-18 13:32:30|2724.53|2724.53|2724.45|2724.45|2724.65|2724.65|2724.45|2724.45|0
1608298360000|2020-12-18 13:32:40|2724.31|2724.31|2724.4|2724.4|2724.4|2724.4|2724.31|2724.31|0
1608298370000|2020-12-18 13:32:50|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|0
1608298380000|2020-12-18 13:33:00|2724.34|2724.34|2724.18|2724.18|2724.34|2724.34|2724.12|2724.12|0
1608298390000|2020-12-18 13:33:10|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|0
1608298410000|2020-12-18 13:33:30|2724.12|2724.12|2724.31|2724.31|2724.31|2724.31|2724.12|2724.12|0
1608298420000|2020-12-18 13:33:40|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|0
1608298430000|2020-12-18 13:33:50|2724.18|2724.18|2724.18|2724.18|2724.18|2724.18|2724.18|2724.18|0
1608298440000|2020-12-18 13:34:00|2724.14|2724.14|2724.01|2724.01|2724.14|2724.14|2723.89|2723.89|0
1608298450000|2020-12-18 13:34:10|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|0
1608298460000|2020-12-18 13:34:20|2723.99|2723.99|2723.53|2723.53|2724.02|2724.02|2723.53|2723.53|0
1608298470000|2020-12-18 13:34:30|2723.43|2723.43|2723.43|2723.43|2723.43|2723.43|2723.43|2723.43|0
1608298480000|2020-12-18 13:34:40|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|0
1608298490000|2020-12-18 13:34:50|2723.24|2723.24|2722.69|2722.69|2723.24|2723.24|2722.69|2722.69|0
1608298500000|2020-12-18 13:35:00|2722.58|2722.58|2722.12|2722.12|2722.58|2722.58|2722.12|2722.12|0
1608298510000|2020-12-18 13:35:10|2722.16|2722.16|2722.31|2722.31|2722.31|2722.31|2722.16|2722.16|0
1608298520000|2020-12-18 13:35:20|2722.34|2722.34|2722.22|2722.22|2722.34|2722.34|2722.22|2722.22|0
1608298530000|2020-12-18 13:35:30|2722.18|2722.18|2722.22|2722.22|2722.22|2722.22|2722.18|2722.18|0
1608298540000|2020-12-18 13:35:40|2722.06|2722.06|2722.03|2722.03|2722.06|2722.06|2721.88|2721.88|0
1608298550000|2020-12-18 13:35:50|2721.95|2721.95|2721.93|2721.93|2722.07|2722.07|2721.87|2721.87|0
1608298560000|2020-12-18 13:36:00|2721.86|2721.86|2721.75|2721.75|2721.86|2721.86|2721.75|2721.75|0
1608298570000|2020-12-18 13:36:10|2721.65|2721.65|2721.49|2721.49|2721.65|2721.65|2721.47|2721.47|0
1608298580000|2020-12-18 13:36:20|2721.46|2721.46|2721.04|2721.04|2721.46|2721.46|2721.04|2721.04|0
1608298590000|2020-12-18 13:36:30|2721.14|2721.14|2720.98|2720.98|2721.14|2721.14|2720.95|2720.95|0
1608298600000|2020-12-18 13:36:40|2721.26|2721.26|2721.22|2721.22|2721.26|2721.26|2721.22|2721.22|0
1608298610000|2020-12-18 13:36:50|2721.12|2721.12|2721.1|2721.1|2721.12|2721.12|2721.1|2721.1|0
1608298620000|2020-12-18 13:37:00|2720.91|2720.91|2720.55|2720.55|2720.91|2720.91|2720.55|2720.55|0
1608298630000|2020-12-18 13:37:10|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|0
1608298640000|2020-12-18 13:37:20|2720.64|2720.64|2720.75|2720.75|2720.75|2720.75|2720.64|2720.64|0
1608298660000|2020-12-18 13:37:40|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|0
1608298680000|2020-12-18 13:38:00|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1608298700000|2020-12-18 13:38:20|2720.48|2720.48|2720.56|2720.56|2720.56|2720.56|2720.48|2720.48|0
1608298720000|2020-12-18 13:38:40|2720.43|2720.43|2719.93|2719.93|2720.43|2720.43|2719.93|2719.93|0
1608298730000|2020-12-18 13:38:50|2720.2|2720.2|2720.18|2720.18|2720.24|2720.24|2720.08|2720.08|0
1608298740000|2020-12-18 13:39:00|2720.08|2720.08|2720.51|2720.51|2720.6|2720.6|2720.08|2720.08|0
1608298750000|2020-12-18 13:39:10|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|0
1608298760000|2020-12-18 13:39:20|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|0
1608298770000|2020-12-18 13:39:30|2720.28|2720.28|2719.95|2719.95|2720.28|2720.28|2719.95|2719.95|0
1608298780000|2020-12-18 13:39:40|2719.85|2719.85|2719.99|2719.99|2719.99|2719.99|2719.85|2719.85|0
1608298800000|2020-12-18 13:40:00|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|0
1608298810000|2020-12-18 13:40:10|2720.14|2720.14|2720.14|2720.14|2720.14|2720.14|2720.14|2720.14|0
1608298820000|2020-12-18 13:40:20|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|0
1608298830000|2020-12-18 13:40:30|2720.06|2720.06|2720.1|2720.1|2720.1|2720.1|2720.06|2720.06|0
1608298850000|2020-12-18 13:40:50|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|0
1608298870000|2020-12-18 13:41:10|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|0
1608298880000|2020-12-18 13:41:20|2720.34|2720.34|2720.52|2720.52|2720.52|2720.52|2720.34|2720.34|0
1608298900000|2020-12-18 13:41:40|2720.57|2720.57|2720.52|2720.52|2720.57|2720.57|2720.52|2720.52|0
1608298910000|2020-12-18 13:41:50|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|0
1608298940000|2020-12-18 13:42:20|2720.36|2720.36|2720.36|2720.36|2720.36|2720.36|2720.36|2720.36|0
1608298950000|2020-12-18 13:42:30|2720.31|2720.31|2720.4|2720.4|2720.4|2720.4|2720.31|2720.31|0
1608298960000|2020-12-18 13:42:40|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|0
1608298970000|2020-12-18 13:42:50|2720.59|2720.59|2720.88|2720.88|2720.93|2720.93|2720.59|2720.59|0
1608298980000|2020-12-18 13:43:00|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|0
1608298990000|2020-12-18 13:43:10|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1608299010000|2020-12-18 13:43:30|2720.98|2720.98|2720.68|2720.68|2720.98|2720.98|2720.68|2720.68|0
1608299030000|2020-12-18 13:43:50|2720.59|2720.59|2720.66|2720.66|2720.66|2720.66|2720.59|2720.59|0
1608299040000|2020-12-18 13:44:00|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|0
1608299050000|2020-12-18 13:44:10|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|0
1608299060000|2020-12-18 13:44:20|2720.21|2720.21|2720.15|2720.15|2720.21|2720.21|2720.15|2720.15|0
1608299070000|2020-12-18 13:44:30|2720.37|2720.37|2720.47|2720.47|2720.47|2720.47|2720.37|2720.37|0
1608299080000|2020-12-18 13:44:40|2720.21|2720.21|2720.37|2720.37|2720.37|2720.37|2719.97|2719.97|0
1608299110000|2020-12-18 13:45:10|2720.46|2720.46|2720.81|2720.81|2720.81|2720.81|2720.46|2720.46|0
1608299120000|2020-12-18 13:45:20|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|0
1608299140000|2020-12-18 13:45:40|2720.92|2720.92|2720.73|2720.73|2720.92|2720.92|2720.73|2720.73|0
1608299150000|2020-12-18 13:45:50|2720.66|2720.66|2720.59|2720.59|2720.66|2720.66|2720.51|2720.51|0
1608299160000|2020-12-18 13:46:00|2720.74|2720.74|2720.48|2720.48|2720.74|2720.74|2720.48|2720.48|0
1608299170000|2020-12-18 13:46:10|2720.34|2720.34|2720.5|2720.5|2720.5|2720.5|2720.34|2720.34|0
1608299180000|2020-12-18 13:46:20|2720.64|2720.64|2720.72|2720.72|2720.72|2720.72|2720.64|2720.64|0
1608299200000|2020-12-18 13:46:40|2720.87|2720.87|2720.93|2720.93|2720.93|2720.93|2720.87|2720.87|0
1608299210000|2020-12-18 13:46:50|2720.88|2720.88|2720.84|2720.84|2720.88|2720.88|2720.84|2720.84|0
1608299230000|2020-12-18 13:47:10|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|0
1608299250000|2020-12-18 13:47:30|2720.75|2720.75|2720.63|2720.63|2720.75|2720.75|2720.63|2720.63|0
1608299270000|2020-12-18 13:47:50|2720.52|2720.52|2720.26|2720.26|2720.52|2720.52|2720.26|2720.26|0
1608299280000|2020-12-18 13:48:00|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|0
1608299300000|2020-12-18 13:48:20|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|0
1608299320000|2020-12-18 13:48:40|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|0
1608299340000|2020-12-18 13:49:00|2719.73|2719.73|2719.76|2719.76|2719.76|2719.76|2719.73|2719.73|0
1608299370000|2020-12-18 13:49:30|2719.72|2719.72|2719.51|2719.51|2719.72|2719.72|2719.51|2719.51|0
1608299380000|2020-12-18 13:49:40|2719.42|2719.42|2719.78|2719.78|2719.97|2719.97|2719.42|2719.42|0
1608299390000|2020-12-18 13:49:50|2719.93|2719.93|2719.87|2719.87|2720.02|2720.02|2719.87|2719.87|0
1608299400000|2020-12-18 13:50:00|2719.91|2719.91|2719.99|2719.99|2719.99|2719.99|2719.81|2719.81|0
1608299410000|2020-12-18 13:50:10|2720.04|2720.04|2720.42|2720.42|2720.42|2720.42|2720.04|2720.04|0
1608299420000|2020-12-18 13:50:20|2720.34|2720.34|2720.28|2720.28|2720.34|2720.34|2720.28|2720.28|0
1608299430000|2020-12-18 13:50:30|2720.18|2720.18|2720.22|2720.22|2720.28|2720.28|2720.18|2720.18|0
1608299440000|2020-12-18 13:50:40|2720.37|2720.37|2720.68|2720.68|2720.68|2720.68|2720.37|2720.37|0
1608299450000|2020-12-18 13:50:50|2720.52|2720.52|2720.41|2720.41|2720.52|2720.52|2720.35|2720.35|0
1608299460000|2020-12-18 13:51:00|2720.49|2720.49|2720.55|2720.55|2720.55|2720.55|2720.41|2720.41|0
1608299470000|2020-12-18 13:51:10|2720.4|2720.4|2720.02|2720.02|2720.4|2720.4|2719.76|2719.76|0
1608299480000|2020-12-18 13:51:20|2719.95|2719.95|2719.8|2719.8|2719.95|2719.95|2719.8|2719.8|0
1608299500000|2020-12-18 13:51:40|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|0
1608299510000|2020-12-18 13:51:50|2719.88|2719.88|2719.93|2719.93|2719.93|2719.93|2719.88|2719.88|0
1608299520000|2020-12-18 13:52:00|2720|2720|2720.06|2720.06|2720.1|2720.1|2720|2720|0
1608299530000|2020-12-18 13:52:10|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|0
1608299540000|2020-12-18 13:52:20|2719.92|2719.92|2720.11|2720.11|2720.11|2720.11|2719.92|2719.92|0
1608299550000|2020-12-18 13:52:30|2720.21|2720.21|2720.33|2720.33|2720.33|2720.33|2720.21|2720.21|0
1608299560000|2020-12-18 13:52:40|2720.03|2720.03|2720.11|2720.11|2720.11|2720.11|2720.03|2720.03|0
1608299570000|2020-12-18 13:52:50|2720.17|2720.17|2720.14|2720.14|2720.23|2720.23|2720.13|2720.13|0
1608299620000|2020-12-18 13:53:40|2719.87|2719.87|2719.83|2719.83|2719.87|2719.87|2719.83|2719.83|0
1608299650000|2020-12-18 13:54:10|2720.04|2720.04|2720.15|2720.15|2720.15|2720.15|2720.04|2720.04|0
1608299670000|2020-12-18 13:54:30|2720.29|2720.29|2720.37|2720.37|2720.37|2720.37|2720.29|2720.29|0
1608299690000|2020-12-18 13:54:50|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|0
1608299700000|2020-12-18 13:55:00|2720.38|2720.38|2720.34|2720.34|2720.38|2720.38|2720.34|2720.34|0
1608299730000|2020-12-18 13:55:30|2720.26|2720.26|2720.4|2720.4|2720.4|2720.4|2720.26|2720.26|0
1608299740000|2020-12-18 13:55:40|2720.29|2720.29|2720.44|2720.44|2720.44|2720.44|2720.29|2720.29|0
1608299780000|2020-12-18 13:56:20|2720.38|2720.38|2720.32|2720.32|2720.38|2720.38|2720.32|2720.32|0
1608299790000|2020-12-18 13:56:30|2720.26|2720.26|2720.31|2720.31|2720.31|2720.31|2720.26|2720.26|0
1608299820000|2020-12-18 13:57:00|2720.4|2720.4|2720.22|2720.22|2720.4|2720.4|2720.22|2720.22|0
1608299830000|2020-12-18 13:57:10|2720.18|2720.18|2720.11|2720.11|2720.18|2720.18|2720.11|2720.11|0
1608299840000|2020-12-18 13:57:20|2720.16|2720.16|2720.3|2720.3|2720.3|2720.3|2720.16|2720.16|0
1608299860000|2020-12-18 13:57:40|2720.21|2720.21|2720.15|2720.15|2720.21|2720.21|2720.15|2720.15|0
1608299880000|2020-12-18 13:58:00|2720.21|2720.21|2720.25|2720.25|2720.25|2720.25|2720.21|2720.21|0
1608299890000|2020-12-18 13:58:10|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|0
1608299900000|2020-12-18 13:58:20|2720.08|2720.08|2720.17|2720.17|2720.17|2720.17|2720.04|2720.04|0
1608299910000|2020-12-18 13:58:30|2720.11|2720.11|2719.93|2719.93|2720.11|2720.11|2719.93|2719.93|0
1608299920000|2020-12-18 13:58:40|2719.89|2719.89|2719.77|2719.77|2719.89|2719.89|2719.77|2719.77|0
1608299930000|2020-12-18 13:58:50|2719.71|2719.71|2719.71|2719.71|2719.71|2719.71|2719.71|2719.71|0
1608299940000|2020-12-18 13:59:00|2719.64|2719.64|2719.57|2719.57|2719.8|2719.8|2719.57|2719.57|0
1608299950000|2020-12-18 13:59:10|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|0
1608299960000|2020-12-18 13:59:20|2719.3|2719.3|2719.38|2719.38|2719.38|2719.38|2719.3|2719.3|0
1608299970000|2020-12-18 13:59:30|2718.97|2718.97|2719.09|2719.09|2719.09|2719.09|2718.97|2718.97|0
1608299990000|2020-12-18 13:59:50|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|0
1608300000000|2020-12-18 14:00:00|2718.94|2718.94|2718.99|2718.99|2718.99|2718.99|2718.94|2718.94|0
1608300010000|2020-12-18 14:00:10|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|0
1608300030000|2020-12-18 14:00:30|2718.85|2718.85|2719.06|2719.06|2719.06|2719.06|2718.85|2718.85|0
1608300040000|2020-12-18 14:00:40|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|0
1608300050000|2020-12-18 14:00:50|2718.74|2718.74|2718.96|2718.96|2719.09|2719.09|2718.74|2718.74|0
1608300060000|2020-12-18 14:01:00|2718.68|2718.68|2718.67|2718.67|2718.68|2718.68|2718.63|2718.63|0
1608300070000|2020-12-18 14:01:10|2718.75|2718.75|2719.12|2719.12|2719.12|2719.12|2718.75|2718.75|0
1608300110000|2020-12-18 14:01:50|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|0
1608300120000|2020-12-18 14:02:00|2719.02|2719.02|2718.77|2718.77|2719.02|2719.02|2718.77|2718.77|0
1608300140000|2020-12-18 14:02:20|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|0
1608300150000|2020-12-18 14:02:30|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|0
1608300160000|2020-12-18 14:02:40|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|0
1608300170000|2020-12-18 14:02:50|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|0
1608300180000|2020-12-18 14:03:00|2718.6|2718.6|2718.41|2718.41|2718.66|2718.66|2718.41|2718.41|0
1608300200000|2020-12-18 14:03:20|2718.33|2718.33|2718.44|2718.44|2718.44|2718.44|2718.28|2718.28|0
1608300220000|2020-12-18 14:03:40|2718.5|2718.5|2718.54|2718.54|2718.54|2718.54|2718.5|2718.5|0
1608300240000|2020-12-18 14:04:00|2718.62|2718.62|2718.81|2718.81|2718.86|2718.86|2718.62|2718.62|0
1608300250000|2020-12-18 14:04:10|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|0
1608300260000|2020-12-18 14:04:20|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|0
1608300270000|2020-12-18 14:04:30|2718.7|2718.7|2719.32|2719.32|2719.32|2719.32|2718.7|2718.7|0
1608300280000|2020-12-18 14:04:40|2719.23|2719.23|2719.63|2719.63|2719.63|2719.63|2719.23|2719.23|0
1608300290000|2020-12-18 14:04:50|2719.69|2719.69|2719.92|2719.92|2719.92|2719.92|2719.69|2719.69|0
1608300300000|2020-12-18 14:05:00|2720.02|2720.02|2720.24|2720.24|2720.32|2720.32|2720.02|2720.02|0
1608300320000|2020-12-18 14:05:20|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|0
1608300330000|2020-12-18 14:05:30|2720.39|2720.39|2720.65|2720.65|2720.65|2720.65|2720.39|2720.39|0
1608300340000|2020-12-18 14:05:40|2720.62|2720.62|2720.65|2720.65|2720.65|2720.65|2720.62|2720.62|0
1608300350000|2020-12-18 14:05:50|2720.46|2720.46|2720.46|2720.46|2720.46|2720.46|2720.46|2720.46|0
1608300360000|2020-12-18 14:06:00|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|0
1608300370000|2020-12-18 14:06:10|2720.44|2720.44|2720.43|2720.43|2720.44|2720.44|2720.43|2720.43|0
1608300380000|2020-12-18 14:06:20|2720.55|2720.55|2721.07|2721.07|2721.07|2721.07|2720.55|2720.55|0
1608300400000|2020-12-18 14:06:40|2721.18|2721.18|2721.42|2721.42|2721.42|2721.42|2721.18|2721.18|0
1608300410000|2020-12-18 14:06:50|2721.65|2721.65|2721.72|2721.72|2721.72|2721.72|2721.65|2721.65|0
1608300420000|2020-12-18 14:07:00|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|0
1608300430000|2020-12-18 14:07:10|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|0
1608300450000|2020-12-18 14:07:30|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|0
1608300460000|2020-12-18 14:07:40|2721.54|2721.54|2721.59|2721.59|2721.62|2721.62|2721.47|2721.47|0
1608300480000|2020-12-18 14:08:00|2721.52|2721.52|2721.69|2721.69|2721.69|2721.69|2721.52|2721.52|0
1608300490000|2020-12-18 14:08:10|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|0
1608300500000|2020-12-18 14:08:20|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|0
1608300510000|2020-12-18 14:08:30|2721.84|2721.84|2721.7|2721.7|2721.84|2721.84|2721.7|2721.7|0
1608300540000|2020-12-18 14:09:00|2721.66|2721.66|2722|2722|2722|2722|2721.58|2721.58|0
1608300550000|2020-12-18 14:09:10|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|0
1608300570000|2020-12-18 14:09:30|2722.09|2722.09|2722.31|2722.31|2722.31|2722.31|2722.09|2722.09|0
1608300600000|2020-12-18 14:10:00|2722.73|2722.73|2723.05|2723.05|2723.13|2723.13|2722.73|2722.73|0
1608300610000|2020-12-18 14:10:10|2723.17|2723.17|2723.46|2723.46|2723.46|2723.46|2723.17|2723.17|0
1608300620000|2020-12-18 14:10:20|2723.53|2723.53|2723.59|2723.59|2723.59|2723.59|2723.53|2723.53|0
1608300640000|2020-12-18 14:10:40|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|0
1608300660000|2020-12-18 14:11:00|2723.34|2723.34|2723.38|2723.38|2723.48|2723.48|2723.33|2723.33|0
1608300670000|2020-12-18 14:11:10|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|0
1608300680000|2020-12-18 14:11:20|2723.58|2723.58|2723.76|2723.76|2723.8|2723.8|2723.58|2723.58|0
1608300690000|2020-12-18 14:11:30|2723.73|2723.73|2723.89|2723.89|2723.89|2723.89|2723.73|2723.73|0
1608300710000|2020-12-18 14:11:50|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|0
1608300730000|2020-12-18 14:12:10|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|0
1608300740000|2020-12-18 14:12:20|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|0
1608300750000|2020-12-18 14:12:30|2724.15|2724.15|2724.22|2724.22|2724.22|2724.22|2724.15|2724.15|0
1608300760000|2020-12-18 14:12:40|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|0
1608300770000|2020-12-18 14:12:50|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|0
1608300780000|2020-12-18 14:13:00|2724.31|2724.31|2724|2724|2724.31|2724.31|2724|2724|0
1608300800000|2020-12-18 14:13:20|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|0
1608300820000|2020-12-18 14:13:40|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|0
1608300830000|2020-12-18 14:13:50|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|0
1608300840000|2020-12-18 14:14:00|2723.98|2723.98|2723.91|2723.91|2723.98|2723.98|2723.91|2723.91|0
1608300850000|2020-12-18 14:14:10|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|0
1608300860000|2020-12-18 14:14:20|2723.69|2723.69|2724.01|2724.01|2724.01|2724.01|2723.69|2723.69|0
1608300870000|2020-12-18 14:14:30|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|0
1608300890000|2020-12-18 14:14:50|2724.07|2724.07|2724.04|2724.04|2724.07|2724.07|2723.98|2723.98|0
1608300900000|2020-12-18 14:15:00|2723.96|2723.96|2724.24|2724.24|2724.24|2724.24|2723.96|2723.96|0
1608300950000|2020-12-18 14:15:50|2724.15|2724.15|2724.11|2724.11|2724.15|2724.15|2724.11|2724.11|0
1608300960000|2020-12-18 14:16:00|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|0
1608300970000|2020-12-18 14:16:10|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|0
1608301000000|2020-12-18 14:16:40|2724.3|2724.3|2724.46|2724.46|2724.46|2724.46|2724.3|2724.3|0
1608301010000|2020-12-18 14:16:50|2724.5|2724.5|2724.9|2724.9|2724.9|2724.9|2724.5|2724.5|0
1608301020000|2020-12-18 14:17:00|2724.98|2724.98|2725.02|2725.02|2725.29|2725.29|2724.9|2724.9|0
1608301030000|2020-12-18 14:17:10|2724.74|2724.74|2724.67|2724.67|2724.74|2724.74|2724.67|2724.67|0
1608301040000|2020-12-18 14:17:20|2724.77|2724.77|2725.03|2725.03|2725.17|2725.17|2724.77|2724.77|0
1608301070000|2020-12-18 14:17:50|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|0
1608301080000|2020-12-18 14:18:00|2725.1|2725.1|2724.96|2724.96|2725.1|2725.1|2724.96|2724.96|0
1608301090000|2020-12-18 14:18:10|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|0
1608301100000|2020-12-18 14:18:20|2724.91|2724.91|2725.23|2725.23|2725.23|2725.23|2724.91|2724.91|0
1608301110000|2020-12-18 14:18:30|2725.08|2725.08|2725.04|2725.04|2725.08|2725.08|2725.04|2725.04|0
1608301130000|2020-12-18 14:18:50|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|0
1608301140000|2020-12-18 14:19:00|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|0
1608301150000|2020-12-18 14:19:10|2725.03|2725.03|2724.92|2724.92|2725.03|2725.03|2724.92|2724.92|0
1608301160000|2020-12-18 14:19:20|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|0
1608301180000|2020-12-18 14:19:40|2724.74|2724.74|2724.74|2724.74|2724.74|2724.74|2724.74|2724.74|0
1608301200000|2020-12-18 14:20:00|2724.97|2724.97|2725.04|2725.04|2725.16|2725.16|2724.78|2724.78|0
1608301210000|2020-12-18 14:20:10|2725.12|2725.12|2725.37|2725.37|2725.37|2725.37|2725.12|2725.12|0
1608301220000|2020-12-18 14:20:20|2725.42|2725.42|2725.92|2725.92|2725.92|2725.92|2725.42|2725.42|0
1608301230000|2020-12-18 14:20:30|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|0
1608301240000|2020-12-18 14:20:40|2726.1|2726.1|2726.2|2726.2|2726.2|2726.2|2726.07|2726.07|0
1608301250000|2020-12-18 14:20:50|2726.17|2726.17|2726.47|2726.47|2726.47|2726.47|2726.17|2726.17|0
1608301260000|2020-12-18 14:21:00|2726.32|2726.32|2726.24|2726.24|2726.34|2726.34|2726.21|2726.21|0
1608301280000|2020-12-18 14:21:20|2726.39|2726.39|2726.77|2726.77|2726.77|2726.77|2726.39|2726.39|0
1608301310000|2020-12-18 14:21:50|2726.73|2726.73|2726.78|2726.78|2726.78|2726.78|2726.73|2726.73|0
1608301320000|2020-12-18 14:22:00|2727.06|2727.06|2728.06|2728.06|2728.06|2728.06|2727.06|2727.06|0
1608301330000|2020-12-18 14:22:10|2728.1|2728.1|2728.02|2728.02|2728.1|2728.1|2728.02|2728.02|0
1608301340000|2020-12-18 14:22:20|2728.09|2728.09|2728.13|2728.13|2728.13|2728.13|2728.09|2728.09|0
1608301350000|2020-12-18 14:22:30|2728.17|2728.17|2728.25|2728.25|2728.25|2728.25|2728.17|2728.17|0
1608301360000|2020-12-18 14:22:40|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|0
1608301370000|2020-12-18 14:22:50|2728.17|2728.17|2728.25|2728.25|2728.25|2728.25|2728.13|2728.13|0
1608301380000|2020-12-18 14:23:00|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|0
1608301390000|2020-12-18 14:23:10|2728.43|2728.43|2728.13|2728.13|2728.43|2728.43|2728.13|2728.13|0
1608301400000|2020-12-18 14:23:20|2728|2728|2728|2728|2728|2728|2728|2728|0
1608301410000|2020-12-18 14:23:30|2728.06|2728.06|2728.09|2728.09|2728.13|2728.13|2728.06|2728.06|0
1608301420000|2020-12-18 14:23:40|2728.17|2728.17|2728.4|2728.4|2728.4|2728.4|2728.17|2728.17|0
1608301430000|2020-12-18 14:23:50|2728.68|2728.68|2729.09|2729.09|2729.09|2729.09|2728.68|2728.68|0
1608301440000|2020-12-18 14:24:00|2729.28|2729.28|2729.28|2729.28|2729.28|2729.28|2729.28|2729.28|0
1608301450000|2020-12-18 14:24:10|2729.16|2729.16|2728.92|2728.92|2729.16|2729.16|2728.88|2728.88|0
1608301460000|2020-12-18 14:24:20|2729.06|2729.06|2729.14|2729.14|2729.3|2729.3|2729.06|2729.06|0
1608301470000|2020-12-18 14:24:30|2728.95|2728.95|2728.31|2728.31|2728.95|2728.95|2728.31|2728.31|0
1608301490000|2020-12-18 14:24:50|2728.16|2728.16|2727.76|2727.76|2728.16|2728.16|2727.76|2727.76|0
1608301500000|2020-12-18 14:25:00|2727.81|2727.81|2727.89|2727.89|2727.89|2727.89|2727.81|2727.81|0
1608301510000|2020-12-18 14:25:10|2727.78|2727.78|2727.77|2727.77|2727.89|2727.89|2727.71|2727.71|0
1608301520000|2020-12-18 14:25:20|2727.83|2727.83|2727.96|2727.96|2727.96|2727.96|2727.83|2727.83|0
1608301530000|2020-12-18 14:25:30|2727.88|2727.88|2727.7|2727.7|2727.88|2727.88|2727.7|2727.7|0
1608301540000|2020-12-18 14:25:40|2727.89|2727.89|2727.93|2727.93|2727.93|2727.93|2727.89|2727.89|0
1608301560000|2020-12-18 14:26:00|2727.89|2727.89|2728.01|2728.01|2728.01|2728.01|2727.89|2727.89|0
1608301600000|2020-12-18 14:26:40|2727.87|2727.87|2727.87|2727.87|2727.87|2727.87|2727.87|2727.87|0
1608301610000|2020-12-18 14:26:50|2727.84|2727.84|2727.9|2727.9|2727.9|2727.9|2727.62|2727.62|0
1608301680000|2020-12-18 14:28:00|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|0
1608301700000|2020-12-18 14:28:20|2727.95|2727.95|2728.03|2728.03|2728.03|2728.03|2727.9|2727.9|0
1608301710000|2020-12-18 14:28:30|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|0
1608301730000|2020-12-18 14:28:50|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|0
1608301740000|2020-12-18 14:29:00|2728.08|2728.08|2727.99|2727.99|2728.14|2728.14|2727.99|2727.99|0
1608301750000|2020-12-18 14:29:10|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|0
1608301760000|2020-12-18 14:29:20|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|0
1608301780000|2020-12-18 14:29:40|2727.82|2727.82|2727.68|2727.68|2727.82|2727.82|2727.68|2727.68|0
1608301790000|2020-12-18 14:29:50|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1608301800000|2020-12-18 14:30:00|2727.69|2727.69|2727.77|2727.77|2728.04|2728.04|2727.61|2727.61|0
1608301820000|2020-12-18 14:30:20|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|0
1608301850000|2020-12-18 14:30:50|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|0
1608301860000|2020-12-18 14:31:00|2727.87|2727.87|2727.87|2727.87|2727.87|2727.87|2727.76|2727.76|0
1608301870000|2020-12-18 14:31:10|2728.08|2728.08|2727.94|2727.94|2728.08|2728.08|2727.94|2727.94|0
1608301880000|2020-12-18 14:31:20|2727.98|2727.98|2727.86|2727.86|2727.98|2727.98|2727.86|2727.86|0
1608301900000|2020-12-18 14:31:40|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|0
1608301910000|2020-12-18 14:31:50|2727.83|2727.83|2727.8|2727.8|2727.83|2727.83|2727.67|2727.67|0
1608301920000|2020-12-18 14:32:00|2727.53|2727.53|2726.98|2726.98|2727.53|2727.53|2726.98|2726.98|0
1608301930000|2020-12-18 14:32:10|2726.94|2726.94|2726.87|2726.87|2726.94|2726.94|2726.87|2726.87|0
1608301940000|2020-12-18 14:32:20|2726.84|2726.84|2726.74|2726.74|2726.84|2726.84|2726.74|2726.74|0
1608301950000|2020-12-18 14:32:30|2726.85|2726.85|2726.89|2726.89|2726.97|2726.97|2726.85|2726.85|0
1608301960000|2020-12-18 14:32:40|2726.85|2726.85|2726.65|2726.65|2726.85|2726.85|2726.65|2726.65|0
1608301970000|2020-12-18 14:32:50|2726.62|2726.62|2726.5|2726.5|2726.62|2726.62|2726.5|2726.5|0
1608301980000|2020-12-18 14:33:00|2726.56|2726.56|2726.42|2726.42|2726.56|2726.56|2726.32|2726.32|0
1608301990000|2020-12-18 14:33:10|2726.24|2726.24|2726.1|2726.1|2726.24|2726.24|2725.97|2725.97|0
1608302000000|2020-12-18 14:33:20|2726.03|2726.03|2725.62|2725.62|2726.03|2726.03|2725.62|2725.62|0
1608302010000|2020-12-18 14:33:30|2725.78|2725.78|2725.6|2725.6|2725.78|2725.78|2725.49|2725.49|0
1608302020000|2020-12-18 14:33:40|2725.65|2725.65|2725.61|2725.61|2725.73|2725.73|2725.61|2725.61|0
1608302030000|2020-12-18 14:33:50|2725.47|2725.47|2725.39|2725.39|2725.47|2725.47|2725.39|2725.39|0
1608302040000|2020-12-18 14:34:00|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|0
1608302050000|2020-12-18 14:34:10|2725.24|2725.24|2725.32|2725.32|2725.32|2725.32|2725.24|2725.24|0
1608302060000|2020-12-18 14:34:20|2725.28|2725.28|2726.05|2726.05|2726.05|2726.05|2725.28|2725.28|0
1608302070000|2020-12-18 14:34:30|2726.16|2726.16|2726.34|2726.34|2726.4|2726.4|2726.16|2726.16|0
1608302080000|2020-12-18 14:34:40|2726.3|2726.3|2726.17|2726.17|2726.3|2726.3|2726.17|2726.17|0
1608302100000|2020-12-18 14:35:00|2726.28|2726.28|2726.28|2726.28|2726.28|2726.28|2726.28|2726.28|0
1608302110000|2020-12-18 14:35:10|2726.34|2726.34|2726.37|2726.37|2726.37|2726.37|2726.34|2726.34|0
1608302120000|2020-12-18 14:35:20|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|0
1608302140000|2020-12-18 14:35:40|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|0
1608302180000|2020-12-18 14:36:20|2726.57|2726.57|2726.43|2726.43|2726.57|2726.57|2726.43|2726.43|0
1608302190000|2020-12-18 14:36:30|2726.37|2726.37|2726.37|2726.37|2726.37|2726.37|2726.37|2726.37|0
1608302210000|2020-12-18 14:36:50|2726.14|2726.14|2725.93|2725.93|2726.18|2726.18|2725.93|2725.93|0
1608302220000|2020-12-18 14:37:00|2725.87|2725.87|2725.92|2725.92|2725.92|2725.92|2725.87|2725.87|0
1608302240000|2020-12-18 14:37:20|2725.79|2725.79|2726.03|2726.03|2726.03|2726.03|2725.79|2725.79|0
1608302250000|2020-12-18 14:37:30|2726.07|2726.07|2726.07|2726.07|2726.07|2726.07|2726.07|2726.07|0
1608302270000|2020-12-18 14:37:50|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|0
1608302280000|2020-12-18 14:38:00|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|0
1608302300000|2020-12-18 14:38:20|2726.09|2726.09|2725.98|2725.98|2726.09|2726.09|2725.98|2725.98|0
1608302310000|2020-12-18 14:38:30|2726.08|2726.08|2726|2726|2726.08|2726.08|2726|2726|0
1608302320000|2020-12-18 14:38:40|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|0
1608302330000|2020-12-18 14:38:50|2726.02|2726.02|2726.09|2726.09|2726.14|2726.14|2726.02|2726.02|0
1608302340000|2020-12-18 14:39:00|2726.05|2726.05|2726.12|2726.12|2726.12|2726.12|2726.05|2726.05|0
1608302350000|2020-12-18 14:39:10|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|0
1608302360000|2020-12-18 14:39:20|2725.88|2725.88|2725.51|2725.51|2725.88|2725.88|2725.51|2725.51|0
1608302370000|2020-12-18 14:39:30|2725.69|2725.69|2725.52|2725.52|2725.69|2725.69|2725.52|2725.52|0
1608302380000|2020-12-18 14:39:40|2725.4|2725.4|2725.54|2725.54|2725.54|2725.54|2725.4|2725.4|0
1608302400000|2020-12-18 14:40:00|2725.63|2725.63|2725.21|2725.21|2725.63|2725.63|2725.21|2725.21|0
1608302410000|2020-12-18 14:40:10|2725.13|2725.13|2724.94|2724.94|2725.13|2725.13|2724.82|2724.82|0
1608302430000|2020-12-18 14:40:30|2724.85|2724.85|2723.79|2723.79|2724.85|2724.85|2723.79|2723.79|0
1608302440000|2020-12-18 14:40:40|2723.75|2723.75|2723.7|2723.7|2723.83|2723.83|2723.7|2723.7|0
1608302450000|2020-12-18 14:40:50|2723.56|2723.56|2722.4|2722.4|2723.59|2723.59|2722.28|2722.28|0
1608302460000|2020-12-18 14:41:00|2722.36|2722.36|2721.91|2721.91|2722.36|2722.36|2721.91|2721.91|0
1608302470000|2020-12-18 14:41:10|2721.77|2721.77|2721.64|2721.64|2721.77|2721.77|2721.56|2721.56|0
1608302480000|2020-12-18 14:41:20|2721.75|2721.75|2721.52|2721.52|2721.86|2721.86|2721.52|2721.52|0
1608302490000|2020-12-18 14:41:30|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|0
1608302500000|2020-12-18 14:41:40|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|0
1608302510000|2020-12-18 14:41:50|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|0
1608302520000|2020-12-18 14:42:00|2721.35|2721.35|2721.31|2721.31|2721.35|2721.35|2721.31|2721.31|0
1608302530000|2020-12-18 14:42:10|2721.45|2721.45|2721.37|2721.37|2721.45|2721.45|2721.37|2721.37|0
1608302540000|2020-12-18 14:42:20|2721.24|2721.24|2721.1|2721.1|2721.24|2721.24|2721.1|2721.1|0
1608302550000|2020-12-18 14:42:30|2721.06|2721.06|2721.02|2721.02|2721.06|2721.06|2721.02|2721.02|0
1608302560000|2020-12-18 14:42:40|2720.93|2720.93|2721.07|2721.07|2721.07|2721.07|2720.93|2720.93|0
1608302570000|2020-12-18 14:42:50|2720.93|2720.93|2720.33|2720.33|2720.93|2720.93|2720.33|2720.33|0
1608302580000|2020-12-18 14:43:00|2720.19|2720.19|2720.08|2720.08|2720.19|2720.19|2719.89|2719.89|0
1608302590000|2020-12-18 14:43:10|2720.12|2720.12|2720.11|2720.11|2720.12|2720.12|2719.98|2719.98|0
1608302600000|2020-12-18 14:43:20|2720.54|2720.54|2720.48|2720.48|2720.54|2720.54|2720.43|2720.43|0
1608302610000|2020-12-18 14:43:30|2720.59|2720.59|2720.7|2720.7|2720.75|2720.75|2720.59|2720.59|0
1608302620000|2020-12-18 14:43:40|2720.74|2720.74|2720.82|2720.82|2720.82|2720.82|2720.64|2720.64|0
1608302630000|2020-12-18 14:43:50|2720.67|2720.67|2720.95|2720.95|2720.95|2720.95|2720.67|2720.67|0
1608302640000|2020-12-18 14:44:00|2720.89|2720.89|2720.97|2720.97|2720.97|2720.97|2720.89|2720.89|0
1608302650000|2020-12-18 14:44:10|2721.1|2721.1|2721.2|2721.2|2721.2|2721.2|2721.1|2721.1|0
1608302670000|2020-12-18 14:44:30|2721.34|2721.34|2721.08|2721.08|2721.34|2721.34|2721.08|2721.08|0
1608302680000|2020-12-18 14:44:40|2720.98|2720.98|2720.69|2720.69|2720.98|2720.98|2720.69|2720.69|0
1608302690000|2020-12-18 14:44:50|2720.63|2720.63|2720.5|2720.5|2720.63|2720.63|2720.5|2720.5|0
1608302700000|2020-12-18 14:45:00|2720.44|2720.44|2720.44|2720.44|2720.44|2720.44|2720.44|2720.44|0
1608302710000|2020-12-18 14:45:10|2720.38|2720.38|2720.18|2720.18|2720.38|2720.38|2720.18|2720.18|0
1608302720000|2020-12-18 14:45:20|2720.14|2720.14|2720.1|2720.1|2720.14|2720.14|2720.1|2720.1|0
1608302730000|2020-12-18 14:45:30|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|0
1608302740000|2020-12-18 14:45:40|2719.73|2719.73|2719.61|2719.61|2719.73|2719.73|2719.61|2719.61|0
1608302750000|2020-12-18 14:45:50|2719.74|2719.74|2718.97|2718.97|2719.74|2719.74|2718.97|2718.97|0
1608302770000|2020-12-18 14:46:10|2719.11|2719.11|2719.15|2719.15|2719.15|2719.15|2719.11|2719.11|0
1608302790000|2020-12-18 14:46:30|2719.29|2719.29|2719.35|2719.35|2719.43|2719.43|2719.29|2719.29|0
1608302800000|2020-12-18 14:46:40|2719.25|2719.25|2719.46|2719.46|2719.46|2719.46|2719.25|2719.25|0
1608302820000|2020-12-18 14:47:00|2719.57|2719.57|2720.1|2720.1|2720.1|2720.1|2719.57|2719.57|0
1608302830000|2020-12-18 14:47:10|2720|2720|2720|2720|2720|2720|2719.91|2719.91|0
1608302840000|2020-12-18 14:47:20|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|0
1608302850000|2020-12-18 14:47:30|2719.86|2719.86|2719.82|2719.82|2719.86|2719.86|2719.78|2719.78|0
1608302860000|2020-12-18 14:47:40|2719.93|2719.93|2720.16|2720.16|2720.2|2720.2|2719.85|2719.85|0
1608302870000|2020-12-18 14:47:50|2720.12|2720.12|2720.08|2720.08|2720.12|2720.12|2720.08|2720.08|0
1608302880000|2020-12-18 14:48:00|2720.04|2720.04|2720.04|2720.04|2720.04|2720.04|2720.04|2720.04|0
1608302890000|2020-12-18 14:48:10|2719.99|2719.99|2719.37|2719.37|2719.99|2719.99|2719.37|2719.37|0
1608302900000|2020-12-18 14:48:20|2719.28|2719.28|2718.73|2718.73|2719.28|2719.28|2718.73|2718.73|0
1608302910000|2020-12-18 14:48:30|2718.81|2718.81|2718.51|2718.51|2718.81|2718.81|2718.51|2718.51|0
1608302920000|2020-12-18 14:48:40|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|0
1608302930000|2020-12-18 14:48:50|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|0
1608302940000|2020-12-18 14:49:00|2717.83|2717.83|2717.71|2717.71|2717.83|2717.83|2717.71|2717.71|0
1608302950000|2020-12-18 14:49:10|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|0
1608302960000|2020-12-18 14:49:20|2717.88|2717.88|2717.81|2717.81|2717.88|2717.88|2717.76|2717.76|0
1608302970000|2020-12-18 14:49:30|2717.39|2717.39|2717.21|2717.21|2717.39|2717.39|2717.21|2717.21|0
1608302980000|2020-12-18 14:49:40|2717.12|2717.12|2716.74|2716.74|2717.12|2717.12|2716.74|2716.74|0
1608303000000|2020-12-18 14:50:00|2716.66|2716.66|2716.57|2716.57|2716.66|2716.66|2716.57|2716.57|0
1608303010000|2020-12-18 14:50:10|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|0
1608303030000|2020-12-18 14:50:30|2716.45|2716.45|2716.49|2716.49|2716.49|2716.49|2716.45|2716.45|0
1608303050000|2020-12-18 14:50:50|2716.28|2716.28|2716.17|2716.17|2716.28|2716.28|2716.17|2716.17|0
1608303060000|2020-12-18 14:51:00|2716.03|2716.03|2716.05|2716.05|2716.1|2716.1|2715.92|2715.92|0
1608303080000|2020-12-18 14:51:20|2715.94|2715.94|2715.92|2715.92|2715.94|2715.94|2715.76|2715.76|0
1608303100000|2020-12-18 14:51:40|2715.83|2715.83|2715.88|2715.88|2715.88|2715.88|2715.83|2715.83|0
1608303110000|2020-12-18 14:51:50|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|0
1608303120000|2020-12-18 14:52:00|2715.82|2715.82|2715.93|2715.93|2716.07|2716.07|2715.82|2715.82|0
1608303130000|2020-12-18 14:52:10|2715.72|2715.72|2715.51|2715.51|2715.72|2715.72|2715.47|2715.47|0
1608303150000|2020-12-18 14:52:30|2715.42|2715.42|2715.26|2715.26|2715.58|2715.58|2715.26|2715.26|0
1608303160000|2020-12-18 14:52:40|2715.1|2715.1|2714.96|2714.96|2715.1|2715.1|2714.96|2714.96|0
1608303170000|2020-12-18 14:52:50|2714.92|2714.92|2714.86|2714.86|2714.92|2714.92|2714.86|2714.86|0
1608303180000|2020-12-18 14:53:00|2714.75|2714.75|2714.88|2714.88|2714.88|2714.88|2714.64|2714.64|0
1608303190000|2020-12-18 14:53:10|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|0
1608303200000|2020-12-18 14:53:20|2714.19|2714.19|2714.47|2714.47|2714.47|2714.47|2714.19|2714.19|0
1608303210000|2020-12-18 14:53:30|2714.59|2714.59|2714.53|2714.53|2714.59|2714.59|2714.53|2714.53|0
1608303220000|2020-12-18 14:53:40|2714.31|2714.31|2714.16|2714.16|2714.31|2714.31|2714.16|2714.16|0
1608303230000|2020-12-18 14:53:50|2714.04|2714.04|2713.98|2713.98|2714.04|2714.04|2713.98|2713.98|0
1608303240000|2020-12-18 14:54:00|2713.81|2713.81|2713.82|2713.82|2713.9|2713.9|2713.81|2713.81|0
1608303250000|2020-12-18 14:54:10|2713.75|2713.75|2713.87|2713.87|2713.87|2713.87|2713.75|2713.75|0
1608303270000|2020-12-18 14:54:30|2713.95|2713.95|2713.52|2713.52|2713.95|2713.95|2713.52|2713.52|0
1608303280000|2020-12-18 14:54:40|2713.67|2713.67|2713.67|2713.67|2713.67|2713.67|2713.67|2713.67|0
1608303290000|2020-12-18 14:54:50|2713.57|2713.57|2713.61|2713.61|2713.61|2713.61|2713.57|2713.57|0
1608303300000|2020-12-18 14:55:00|2713.52|2713.52|2713.57|2713.57|2713.57|2713.57|2713.52|2713.52|0
1608303310000|2020-12-18 14:55:10|2713.43|2713.43|2713.38|2713.38|2713.43|2713.43|2713.35|2713.35|0
1608303320000|2020-12-18 14:55:20|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|0
1608303330000|2020-12-18 14:55:30|2713.2|2713.2|2713.06|2713.06|2713.2|2713.2|2713.06|2713.06|0
1608303340000|2020-12-18 14:55:40|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|0
1608303350000|2020-12-18 14:55:50|2713.21|2713.21|2713.15|2713.15|2713.21|2713.21|2713.15|2713.15|0
1608303360000|2020-12-18 14:56:00|2712.88|2712.88|2713.13|2713.13|2713.13|2713.13|2712.84|2712.84|0
1608303380000|2020-12-18 14:56:20|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|0
1608303390000|2020-12-18 14:56:30|2713.03|2713.03|2712.92|2712.92|2713.03|2713.03|2712.85|2712.85|0
1608303400000|2020-12-18 14:56:40|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|0
1608303410000|2020-12-18 14:56:50|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|0
1608303420000|2020-12-18 14:57:00|2712.67|2712.67|2712.48|2712.48|2712.67|2712.67|2712.48|2712.48|0
1608303430000|2020-12-18 14:57:10|2712.44|2712.44|2712.48|2712.48|2712.48|2712.48|2712.44|2712.44|0
1608303440000|2020-12-18 14:57:20|2712.3|2712.3|2712.2|2712.2|2712.3|2712.3|2712.2|2712.2|0
1608303450000|2020-12-18 14:57:30|2712.39|2712.39|2711.83|2711.83|2712.39|2712.39|2711.83|2711.83|0
1608303460000|2020-12-18 14:57:40|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|0
1608303470000|2020-12-18 14:57:50|2711.73|2711.73|2711.63|2711.63|2711.73|2711.73|2711.63|2711.63|0
1608303480000|2020-12-18 14:58:00|2711.71|2711.71|2711.87|2711.87|2711.87|2711.87|2711.71|2711.71|0
1608303490000|2020-12-18 14:58:10|2711.45|2711.45|2711.22|2711.22|2711.45|2711.45|2711.22|2711.22|0
1608303500000|2020-12-18 14:58:20|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|0
1608303510000|2020-12-18 14:58:30|2711.04|2711.04|2710.96|2710.96|2711.04|2711.04|2710.9|2710.9|0
1608303530000|2020-12-18 14:58:50|2710.68|2710.68|2710.86|2710.86|2710.86|2710.86|2710.68|2710.68|0
1608303540000|2020-12-18 14:59:00|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|0
1608303550000|2020-12-18 14:59:10|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|0
1608303560000|2020-12-18 14:59:20|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|0
1608303570000|2020-12-18 14:59:30|2710.4|2710.4|2710.01|2710.01|2710.4|2710.4|2710.01|2710.01|0
1608303580000|2020-12-18 14:59:40|2709.8|2709.8|2709.17|2709.17|2709.8|2709.8|2709.17|2709.17|0
1608303590000|2020-12-18 14:59:50|2709.14|2709.14|2708.66|2708.66|2709.21|2709.21|2708.62|2708.62|0
1608303600000|2020-12-18 15:00:00|2708.63|2708.63|2708.72|2708.72|2708.72|2708.72|2708.31|2708.31|0
1608303610000|2020-12-18 15:00:10|2708.77|2708.77|2708.86|2708.86|2708.86|2708.86|2708.77|2708.77|0
1608303620000|2020-12-18 15:00:20|2708.95|2708.95|2709.03|2709.03|2709.22|2709.22|2708.95|2708.95|0
1608303630000|2020-12-18 15:00:30|2709.11|2709.11|2708.9|2708.9|2709.11|2709.11|2708.9|2708.9|0
1608303640000|2020-12-18 15:00:40|2709.07|2709.07|2709.41|2709.41|2709.41|2709.41|2709.07|2709.07|0
1608303650000|2020-12-18 15:00:50|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|0
1608303670000|2020-12-18 15:01:10|2709.14|2709.14|2708.82|2708.82|2709.49|2709.49|2708.82|2708.82|0
1608303680000|2020-12-18 15:01:20|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|2708.86|0
1608303690000|2020-12-18 15:01:30|2709|2709|2709|2709|2709.13|2709.13|2709|2709|0
1608303710000|2020-12-18 15:01:50|2708.86|2708.86|2708.72|2708.72|2708.86|2708.86|2708.72|2708.72|0
1608303720000|2020-12-18 15:02:00|2708.68|2708.68|2708.95|2708.95|2709.03|2709.03|2708.68|2708.68|0
1608303730000|2020-12-18 15:02:10|2708.81|2708.81|2708.72|2708.72|2708.81|2708.81|2708.72|2708.72|0
1608303740000|2020-12-18 15:02:20|2708.86|2708.86|2709.01|2709.01|2709.19|2709.19|2708.86|2708.86|0
1608303750000|2020-12-18 15:02:30|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|0
1608303770000|2020-12-18 15:02:50|2708.97|2708.97|2708.92|2708.92|2708.97|2708.97|2708.88|2708.88|0
1608303780000|2020-12-18 15:03:00|2708.95|2708.95|2709.51|2709.51|2709.65|2709.65|2708.95|2708.95|0
1608303790000|2020-12-18 15:03:10|2709.4|2709.4|2709.39|2709.39|2709.44|2709.44|2709.39|2709.39|0
1608303800000|2020-12-18 15:03:20|2709.29|2709.29|2709.16|2709.16|2709.29|2709.29|2709.08|2709.08|0
1608303810000|2020-12-18 15:03:30|2709.21|2709.21|2708.87|2708.87|2709.21|2709.21|2708.87|2708.87|0
1608303820000|2020-12-18 15:03:40|2708.8|2708.8|2708.61|2708.61|2708.88|2708.88|2708.61|2708.61|0
1608303830000|2020-12-18 15:03:50|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|0
1608303840000|2020-12-18 15:04:00|2708.39|2708.39|2708.33|2708.33|2708.51|2708.51|2708.33|2708.33|0
1608303850000|2020-12-18 15:04:10|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|0
1608303860000|2020-12-18 15:04:20|2708.08|2708.08|2707.56|2707.56|2708.08|2708.08|2707.56|2707.56|0
1608303870000|2020-12-18 15:04:30|2707.39|2707.39|2706.86|2706.86|2707.39|2707.39|2706.86|2706.86|0
1608303900000|2020-12-18 15:05:00|2706.65|2706.65|2706.46|2706.46|2706.65|2706.65|2706.46|2706.46|0
1608303910000|2020-12-18 15:05:10|2706.31|2706.31|2706.46|2706.46|2706.57|2706.57|2706.31|2706.31|0
1608303920000|2020-12-18 15:05:20|2706.64|2706.64|2706.73|2706.73|2706.78|2706.78|2706.64|2706.64|0
1608303930000|2020-12-18 15:05:30|2706.84|2706.84|2707.37|2707.37|2707.44|2707.44|2706.84|2706.84|0
1608303940000|2020-12-18 15:05:40|2708.12|2708.12|2707.39|2707.39|2708.12|2708.12|2707.39|2707.39|0
1608303950000|2020-12-18 15:05:50|2707.21|2707.21|2706.64|2706.64|2707.21|2707.21|2706.44|2706.44|0
1608303960000|2020-12-18 15:06:00|2706.42|2706.42|2706.91|2706.91|2706.91|2706.91|2706.42|2706.42|0
1608303970000|2020-12-18 15:06:10|2706.87|2706.87|2706.82|2706.82|2706.87|2706.87|2706.82|2706.82|0
1608303980000|2020-12-18 15:06:20|2706.74|2706.74|2706.6|2706.6|2706.74|2706.74|2706.6|2706.6|0
1608303990000|2020-12-18 15:06:30|2706.46|2706.46|2706.29|2706.29|2706.46|2706.46|2706.29|2706.29|0
1608304000000|2020-12-18 15:06:40|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|0
1608304010000|2020-12-18 15:06:50|2706.46|2706.46|2706.52|2706.52|2706.52|2706.52|2706.43|2706.43|0
1608304020000|2020-12-18 15:07:00|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1608304030000|2020-12-18 15:07:10|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|0
1608304040000|2020-12-18 15:07:20|2706.29|2706.29|2706.01|2706.01|2706.29|2706.29|2706.01|2706.01|0
1608304060000|2020-12-18 15:07:40|2705.94|2705.94|2705.98|2705.98|2705.98|2705.98|2705.94|2705.94|0
1608304070000|2020-12-18 15:07:50|2705.79|2705.79|2705.71|2705.71|2705.9|2705.9|2705.71|2705.71|0
1608304080000|2020-12-18 15:08:00|2705.84|2705.84|2705.84|2705.84|2705.84|2705.84|2705.84|2705.84|0
1608304090000|2020-12-18 15:08:10|2705.9|2705.9|2706.03|2706.03|2706.03|2706.03|2705.84|2705.84|0
1608304100000|2020-12-18 15:08:20|2706.16|2706.16|2707.21|2707.21|2707.21|2707.21|2706.16|2706.16|0
1608304110000|2020-12-18 15:08:30|2707.61|2707.61|2707.88|2707.88|2707.88|2707.88|2707.61|2707.61|0
1608304120000|2020-12-18 15:08:40|2707.83|2707.83|2708.04|2708.04|2708.04|2708.04|2707.83|2707.83|0
1608304140000|2020-12-18 15:09:00|2708.1|2708.1|2708.59|2708.59|2708.59|2708.59|2708.1|2708.1|0
1608304150000|2020-12-18 15:09:10|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|0
1608304160000|2020-12-18 15:09:20|2708.27|2708.27|2708.31|2708.31|2708.31|2708.31|2708.27|2708.27|0
1608304170000|2020-12-18 15:09:30|2708.36|2708.36|2708.5|2708.5|2708.6|2708.6|2708.36|2708.36|0
1608304180000|2020-12-18 15:09:40|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|0
1608304190000|2020-12-18 15:09:50|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|0
1608304200000|2020-12-18 15:10:00|2708.39|2708.39|2708.15|2708.15|2708.44|2708.44|2708.15|2708.15|0
1608304210000|2020-12-18 15:10:10|2708.1|2708.1|2707.71|2707.71|2708.1|2708.1|2707.71|2707.71|0
1608304220000|2020-12-18 15:10:20|2708.13|2708.13|2708.59|2708.59|2708.59|2708.59|2708.13|2708.13|0
1608304240000|2020-12-18 15:10:40|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|0
1608304250000|2020-12-18 15:10:50|2708.44|2708.44|2708.4|2708.4|2708.44|2708.44|2708.4|2708.4|0
1608304260000|2020-12-18 15:11:00|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|0
1608304270000|2020-12-18 15:11:10|2708.24|2708.24|2708.33|2708.33|2708.33|2708.33|2708.24|2708.24|0
1608304280000|2020-12-18 15:11:20|2708.47|2708.47|2708.41|2708.41|2708.47|2708.47|2708.41|2708.41|0
1608304300000|2020-12-18 15:11:40|2708.33|2708.33|2708.21|2708.21|2708.33|2708.33|2708.21|2708.21|0
1608304310000|2020-12-18 15:11:50|2708.16|2708.16|2708.33|2708.33|2708.33|2708.33|2708.16|2708.16|0
1608304320000|2020-12-18 15:12:00|2708.26|2708.26|2708.22|2708.22|2708.26|2708.26|2708.22|2708.22|0
1608304340000|2020-12-18 15:12:20|2708.17|2708.17|2707.62|2707.62|2708.17|2708.17|2707.62|2707.62|0
1608304350000|2020-12-18 15:12:30|2707.58|2707.58|2707.5|2707.5|2707.58|2707.58|2707.5|2707.5|0
1608304370000|2020-12-18 15:12:50|2707.35|2707.35|2707.25|2707.25|2707.35|2707.35|2707.25|2707.25|0
1608304380000|2020-12-18 15:13:00|2707.19|2707.19|2707.3|2707.3|2707.3|2707.3|2707.04|2707.04|0
1608304390000|2020-12-18 15:13:10|2707.26|2707.26|2707.3|2707.3|2707.3|2707.3|2707.26|2707.26|0
1608304400000|2020-12-18 15:13:20|2707.22|2707.22|2707.17|2707.17|2707.22|2707.22|2707.13|2707.13|0
1608304410000|2020-12-18 15:13:30|2707.01|2707.01|2706.59|2706.59|2707.01|2707.01|2706.59|2706.59|0
1608304420000|2020-12-18 15:13:40|2706.45|2706.45|2706.31|2706.31|2706.5|2706.5|2706.31|2706.31|0
1608304430000|2020-12-18 15:13:50|2706.23|2706.23|2706.17|2706.17|2706.23|2706.23|2706.17|2706.17|0
1608304440000|2020-12-18 15:14:00|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|2705.94|2705.94|0
1608304450000|2020-12-18 15:14:10|2706.15|2706.15|2706.09|2706.09|2706.15|2706.15|2706.09|2706.09|0
1608304470000|2020-12-18 15:14:30|2706.03|2706.03|2706.18|2706.18|2706.23|2706.23|2706.02|2706.02|0
1608304490000|2020-12-18 15:14:50|2706.26|2706.26|2706.22|2706.22|2706.26|2706.26|2706.22|2706.22|0
1608304500000|2020-12-18 15:15:00|2706.17|2706.17|2706.22|2706.22|2706.22|2706.22|2706.07|2706.07|0
1608304520000|2020-12-18 15:15:20|2706|2706|2706|2706|2706|2706|2706|2706|0
1608304530000|2020-12-18 15:15:30|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|0
1608304560000|2020-12-18 15:16:00|2706.26|2706.26|2706.54|2706.54|2706.54|2706.54|2706.26|2706.26|0
1608304570000|2020-12-18 15:16:10|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|0
1608304580000|2020-12-18 15:16:20|2706.68|2706.68|2706.41|2706.41|2706.68|2706.68|2706.41|2706.41|0
1608304590000|2020-12-18 15:16:30|2706.33|2706.33|2706.29|2706.29|2706.33|2706.33|2706.29|2706.29|0
1608304610000|2020-12-18 15:16:50|2706.14|2706.14|2706.15|2706.15|2706.15|2706.15|2706.1|2706.1|0
1608304620000|2020-12-18 15:17:00|2705.99|2705.99|2705.75|2705.75|2705.99|2705.99|2705.75|2705.75|0
1608304650000|2020-12-18 15:17:30|2705.65|2705.65|2705.51|2705.51|2705.65|2705.65|2705.51|2705.51|0
1608304660000|2020-12-18 15:17:40|2705.47|2705.47|2705.38|2705.38|2705.47|2705.47|2705.38|2705.38|0
1608304670000|2020-12-18 15:17:50|2705.27|2705.27|2705.21|2705.21|2705.27|2705.27|2705.21|2705.21|0
1608304680000|2020-12-18 15:18:00|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|0
1608304690000|2020-12-18 15:18:10|2705.12|2705.12|2705.16|2705.16|2705.16|2705.16|2704.99|2704.99|0
1608304710000|2020-12-18 15:18:30|2705.38|2705.38|2705.33|2705.33|2705.38|2705.38|2705.33|2705.33|0
1608304720000|2020-12-18 15:18:40|2705.41|2705.41|2705.85|2705.85|2705.85|2705.85|2705.41|2705.41|0
1608304730000|2020-12-18 15:18:50|2706.21|2706.21|2706.43|2706.43|2706.43|2706.43|2706.21|2706.21|0
1608304740000|2020-12-18 15:19:00|2706.59|2706.59|2707.02|2707.02|2707.02|2707.02|2706.59|2706.59|0
1608304760000|2020-12-18 15:19:20|2706.85|2706.85|2706.81|2706.81|2706.85|2706.85|2706.77|2706.77|0
1608304770000|2020-12-18 15:19:30|2706.77|2706.77|2706.67|2706.67|2706.77|2706.77|2706.67|2706.67|0
1608304780000|2020-12-18 15:19:40|2706.26|2706.26|2706.31|2706.31|2706.31|2706.31|2706.26|2706.26|0
1608304790000|2020-12-18 15:19:50|2706.34|2706.34|2706.18|2706.18|2706.34|2706.34|2706.18|2706.18|0
1608304800000|2020-12-18 15:20:00|2706.22|2706.22|2705.98|2705.98|2706.22|2706.22|2705.98|2705.98|0
1608304810000|2020-12-18 15:20:10|2705.84|2705.84|2705.68|2705.68|2705.84|2705.84|2705.68|2705.68|0
1608304820000|2020-12-18 15:20:20|2705.62|2705.62|2705.61|2705.61|2705.62|2705.62|2705.51|2705.51|0
1608304830000|2020-12-18 15:20:30|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|0
1608304840000|2020-12-18 15:20:40|2705.67|2705.67|2706.24|2706.24|2706.32|2706.32|2705.67|2705.67|0
1608304850000|2020-12-18 15:20:50|2706.1|2706.1|2706.47|2706.47|2706.47|2706.47|2706.1|2706.1|0
1608304860000|2020-12-18 15:21:00|2706.57|2706.57|2706.53|2706.53|2706.67|2706.67|2706.37|2706.37|0
1608304870000|2020-12-18 15:21:10|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|0
1608304890000|2020-12-18 15:21:30|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|0
1608304900000|2020-12-18 15:21:40|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|0
1608304920000|2020-12-18 15:22:00|2706.82|2706.82|2706.38|2706.38|2706.82|2706.82|2706.38|2706.38|0
1608304930000|2020-12-18 15:22:10|2706.42|2706.42|2705.93|2705.93|2706.42|2706.42|2705.93|2705.93|0
1608304940000|2020-12-18 15:22:20|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|0
1608304960000|2020-12-18 15:22:40|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|0
1608304970000|2020-12-18 15:22:50|2705.67|2705.67|2705.73|2705.73|2705.73|2705.73|2705.67|2705.67|0
1608304990000|2020-12-18 15:23:10|2705.77|2705.77|2705.88|2705.88|2705.88|2705.88|2705.74|2705.74|0
1608305000000|2020-12-18 15:23:20|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|0
1608305010000|2020-12-18 15:23:30|2705.73|2705.73|2705.76|2705.76|2705.81|2705.81|2705.73|2705.73|0
1608305020000|2020-12-18 15:23:40|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|0
1608305030000|2020-12-18 15:23:50|2705.69|2705.69|2705.65|2705.65|2705.69|2705.69|2705.65|2705.65|0
1608305040000|2020-12-18 15:24:00|2705.58|2705.58|2705.62|2705.62|2705.62|2705.62|2705.58|2705.58|0
1608305050000|2020-12-18 15:24:10|2705.58|2705.58|2705.45|2705.45|2705.58|2705.58|2705.45|2705.45|0
1608305060000|2020-12-18 15:24:20|2705.31|2705.31|2705.13|2705.13|2705.31|2705.31|2705.13|2705.13|0
1608305070000|2020-12-18 15:24:30|2705.09|2705.09|2704.66|2704.66|2705.09|2705.09|2704.66|2704.66|0
1608305080000|2020-12-18 15:24:40|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|0
1608305090000|2020-12-18 15:24:50|2704.52|2704.52|2704.28|2704.28|2704.56|2704.56|2704.28|2704.28|0
1608305100000|2020-12-18 15:25:00|2704.32|2704.32|2704.17|2704.17|2704.32|2704.32|2704.17|2704.17|0
1608305120000|2020-12-18 15:25:20|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|0
1608305140000|2020-12-18 15:25:40|2704.2|2704.2|2704.47|2704.47|2704.47|2704.47|2704.2|2704.2|0
1608305150000|2020-12-18 15:25:50|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|0
1608305170000|2020-12-18 15:26:10|2704.77|2704.77|2704.52|2704.52|2704.77|2704.77|2704.52|2704.52|0
1608305180000|2020-12-18 15:26:20|2704.4|2704.4|2703.88|2703.88|2704.4|2704.4|2703.84|2703.84|0
1608305190000|2020-12-18 15:26:30|2704.02|2704.02|2703.97|2703.97|2704.3|2704.3|2703.97|2703.97|0
1608305210000|2020-12-18 15:26:50|2704.03|2704.03|2703.12|2703.12|2704.03|2704.03|2703.12|2703.12|0
1608305220000|2020-12-18 15:27:00|2703.02|2703.02|2702.98|2702.98|2703.08|2703.08|2702.98|2702.98|0
1608305230000|2020-12-18 15:27:10|2702.92|2702.92|2702.79|2702.79|2702.92|2702.92|2702.79|2702.79|0
1608305240000|2020-12-18 15:27:20|2702.73|2702.73|2702.98|2702.98|2703.05|2703.05|2702.59|2702.59|0
1608305250000|2020-12-18 15:27:30|2702.95|2702.95|2702.61|2702.61|2702.95|2702.95|2702.61|2702.61|0
1608305260000|2020-12-18 15:27:40|2702.66|2702.66|2702.95|2702.95|2702.95|2702.95|2702.55|2702.55|0
1608305270000|2020-12-18 15:27:50|2703.1|2703.1|2703.04|2703.04|2703.1|2703.1|2703.04|2703.04|0
1608305290000|2020-12-18 15:28:10|2702.83|2702.83|2702.93|2702.93|2702.93|2702.93|2702.83|2702.83|0
1608305310000|2020-12-18 15:28:30|2702.58|2702.58|2702.96|2702.96|2702.96|2702.96|2702.58|2702.58|0
1608305320000|2020-12-18 15:28:40|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|0
1608305330000|2020-12-18 15:28:50|2702.95|2702.95|2702.78|2702.78|2703.03|2703.03|2702.78|2702.78|0
1608305340000|2020-12-18 15:29:00|2702.9|2702.9|2703|2703|2703|2703|2702.88|2702.88|0
1608305350000|2020-12-18 15:29:10|2703.04|2703.04|2703.43|2703.43|2703.43|2703.43|2703.04|2703.04|0
1608305360000|2020-12-18 15:29:20|2703.57|2703.57|2703.48|2703.48|2703.64|2703.64|2703.48|2703.48|0
1608305370000|2020-12-18 15:29:30|2703.44|2703.44|2703.4|2703.4|2703.54|2703.54|2703.4|2703.4|0
1608305380000|2020-12-18 15:29:40|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1608305390000|2020-12-18 15:29:50|2703.27|2703.27|2703.41|2703.41|2703.41|2703.41|2703.27|2703.27|0
1608305400000|2020-12-18 15:30:00|2703.44|2703.44|2703.47|2703.47|2703.52|2703.52|2703.44|2703.44|0
1608305410000|2020-12-18 15:30:10|2703.53|2703.53|2703.9|2703.9|2703.9|2703.9|2703.53|2703.53|0
1608305430000|2020-12-18 15:30:30|2703.85|2703.85|2703.9|2703.9|2703.9|2703.9|2703.85|2703.85|0
1608305440000|2020-12-18 15:30:40|2703.8|2703.8|2703.9|2703.9|2703.9|2703.9|2703.8|2703.8|0
1608305450000|2020-12-18 15:30:50|2703.8|2703.8|2703.66|2703.66|2703.8|2703.8|2703.66|2703.66|0
1608305460000|2020-12-18 15:31:00|2703.55|2703.55|2703.31|2703.31|2703.55|2703.55|2703.27|2703.27|0
1608305470000|2020-12-18 15:31:10|2703.23|2703.23|2702.86|2702.86|2703.23|2703.23|2702.86|2702.86|0
1608305480000|2020-12-18 15:31:20|2702.77|2702.77|2703.09|2703.09|2703.21|2703.21|2702.77|2702.77|0
1608305490000|2020-12-18 15:31:30|2703.01|2703.01|2702.9|2702.9|2703.01|2703.01|2702.9|2702.9|0
1608305500000|2020-12-18 15:31:40|2702.76|2702.76|2702.69|2702.69|2702.76|2702.76|2702.69|2702.69|0
1608305510000|2020-12-18 15:31:50|2702.55|2702.55|2702.59|2702.59|2702.59|2702.59|2702.55|2702.55|0
1608305520000|2020-12-18 15:32:00|2702.55|2702.55|2702.45|2702.45|2702.55|2702.55|2702.45|2702.45|0
1608305530000|2020-12-18 15:32:10|2702.17|2702.17|2701.97|2701.97|2702.23|2702.23|2701.97|2701.97|0
1608305540000|2020-12-18 15:32:20|2701.87|2701.87|2702.72|2702.72|2702.79|2702.79|2701.87|2701.87|0
1608305550000|2020-12-18 15:32:30|2703.08|2703.08|2703.71|2703.71|2703.71|2703.71|2703.08|2703.08|0
1608305560000|2020-12-18 15:32:40|2703.76|2703.76|2704.27|2704.27|2704.27|2704.27|2703.76|2703.76|0
1608305570000|2020-12-18 15:32:50|2704.42|2704.42|2704.45|2704.45|2704.45|2704.45|2704.33|2704.33|0
1608305580000|2020-12-18 15:33:00|2704.51|2704.51|2704.35|2704.35|2704.51|2704.51|2704.35|2704.35|0
1608305590000|2020-12-18 15:33:10|2704.21|2704.21|2703.93|2703.93|2704.21|2704.21|2703.93|2703.93|0
1608305600000|2020-12-18 15:33:20|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1608305610000|2020-12-18 15:33:30|2703.78|2703.78|2703.99|2703.99|2704.04|2704.04|2703.78|2703.78|0
1608305620000|2020-12-18 15:33:40|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|0
1608305630000|2020-12-18 15:33:50|2703.49|2703.49|2703.63|2703.63|2703.63|2703.63|2703.49|2703.49|0
1608305660000|2020-12-18 15:34:20|2703.36|2703.36|2703.26|2703.26|2703.36|2703.36|2703.26|2703.26|0
1608305670000|2020-12-18 15:34:30|2703.3|2703.3|2703.34|2703.34|2703.34|2703.34|2703.3|2703.3|0
1608305680000|2020-12-18 15:34:40|2703.3|2703.3|2703.34|2703.34|2703.34|2703.34|2703.26|2703.26|0
1608305690000|2020-12-18 15:34:50|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|0
1608305700000|2020-12-18 15:35:00|2703.15|2703.15|2703.05|2703.05|2703.15|2703.15|2703.05|2703.05|0
1608305710000|2020-12-18 15:35:10|2702.99|2702.99|2702.96|2702.96|2702.99|2702.99|2702.96|2702.96|0
1608305720000|2020-12-18 15:35:20|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1608305730000|2020-12-18 15:35:30|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|0
1608305750000|2020-12-18 15:35:50|2702.85|2702.85|2702.41|2702.41|2702.85|2702.85|2702.41|2702.41|0
1608305760000|2020-12-18 15:36:00|2702.31|2702.31|2701.99|2701.99|2702.31|2702.31|2701.99|2701.99|0
1608305770000|2020-12-18 15:36:10|2701.81|2701.81|2701.95|2701.95|2702.01|2702.01|2701.74|2701.74|0
1608305790000|2020-12-18 15:36:30|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|0
1608305800000|2020-12-18 15:36:40|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1608305810000|2020-12-18 15:36:50|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|0
1608305820000|2020-12-18 15:37:00|2701.25|2701.25|2701.2|2701.2|2701.25|2701.25|2701.06|2701.06|0
1608305830000|2020-12-18 15:37:10|2701.12|2701.12|2701.03|2701.03|2701.12|2701.12|2701.03|2701.03|0
1608305840000|2020-12-18 15:37:20|2701.09|2701.09|2701.05|2701.05|2701.09|2701.09|2701.05|2701.05|0
1608305850000|2020-12-18 15:37:30|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|0
1608305860000|2020-12-18 15:37:40|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1608305870000|2020-12-18 15:37:50|2701.03|2701.03|2700.62|2700.62|2701.03|2701.03|2700.62|2700.62|0
1608305880000|2020-12-18 15:38:00|2700.58|2700.58|2699.81|2699.81|2700.58|2700.58|2699.81|2699.81|0
1608305890000|2020-12-18 15:38:10|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|0
1608305900000|2020-12-18 15:38:20|2699.81|2699.81|2699.81|2699.81|2699.84|2699.84|2699.71|2699.71|0
1608305910000|2020-12-18 15:38:30|2699.71|2699.71|2698.91|2698.91|2699.71|2699.71|2698.91|2698.91|0
1608305930000|2020-12-18 15:38:50|2698.85|2698.85|2698.79|2698.79|2698.85|2698.85|2698.79|2698.79|0
1608305940000|2020-12-18 15:39:00|2698.75|2698.75|2698.48|2698.48|2698.9|2698.9|2698.48|2698.48|0
1608305950000|2020-12-18 15:39:10|2698.43|2698.43|2698.16|2698.16|2698.43|2698.43|2698.16|2698.16|0
1608305960000|2020-12-18 15:39:20|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|0
1608305970000|2020-12-18 15:39:30|2698|2698|2697.89|2697.89|2698|2698|2697.89|2697.89|0
1608305980000|2020-12-18 15:39:40|2697.99|2697.99|2698.05|2698.05|2698.18|2698.18|2697.99|2697.99|0
1608305990000|2020-12-18 15:39:50|2697.9|2697.9|2697.94|2697.94|2697.94|2697.94|2697.9|2697.9|0
1608306000000|2020-12-18 15:40:00|2697.84|2697.84|2697.94|2697.94|2697.94|2697.94|2697.84|2697.84|0
1608306010000|2020-12-18 15:40:10|2697.98|2697.98|2698.02|2698.02|2698.02|2698.02|2697.98|2697.98|0
1608306020000|2020-12-18 15:40:20|2697.93|2697.93|2697.65|2697.65|2697.93|2697.93|2697.65|2697.65|0
1608306030000|2020-12-18 15:40:30|2697.69|2697.69|2697.7|2697.7|2697.7|2697.7|2697.54|2697.54|0
1608306040000|2020-12-18 15:40:40|2697.85|2697.85|2697.51|2697.51|2697.85|2697.85|2697.51|2697.51|0
1608306050000|2020-12-18 15:40:50|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|0
1608306060000|2020-12-18 15:41:00|2697.37|2697.37|2697.43|2697.43|2697.51|2697.51|2697.37|2697.37|0
1608306070000|2020-12-18 15:41:10|2697.3|2697.3|2697.29|2697.29|2697.33|2697.33|2697.21|2697.21|0
1608306080000|2020-12-18 15:41:20|2697.33|2697.33|2697.6|2697.6|2697.6|2697.6|2697.33|2697.33|0
1608306090000|2020-12-18 15:41:30|2697.63|2697.63|2697.8|2697.8|2697.8|2697.8|2697.63|2697.63|0
1608306100000|2020-12-18 15:41:40|2697.92|2697.92|2697.78|2697.78|2697.98|2697.98|2697.78|2697.78|0
1608306110000|2020-12-18 15:41:50|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1608306120000|2020-12-18 15:42:00|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|0
1608306150000|2020-12-18 15:42:30|2697.75|2697.75|2697.9|2697.9|2697.9|2697.9|2697.62|2697.62|0
1608306170000|2020-12-18 15:42:50|2697.84|2697.84|2697.79|2697.79|2697.84|2697.84|2697.69|2697.69|0
1608306180000|2020-12-18 15:43:00|2697.69|2697.69|2698.01|2698.01|2698.01|2698.01|2697.65|2697.65|0
1608306190000|2020-12-18 15:43:10|2698.05|2698.05|2698.14|2698.14|2698.14|2698.14|2698.05|2698.05|0
1608306210000|2020-12-18 15:43:30|2698.61|2698.61|2698.81|2698.81|2698.81|2698.81|2698.55|2698.55|0
1608306220000|2020-12-18 15:43:40|2698.72|2698.72|2698.58|2698.58|2698.72|2698.72|2698.58|2698.58|0
1608306230000|2020-12-18 15:43:50|2698.44|2698.44|2698.35|2698.35|2698.44|2698.44|2698.35|2698.35|0
1608306240000|2020-12-18 15:44:00|2698.39|2698.39|2698.36|2698.36|2698.44|2698.44|2698.28|2698.28|0
1608306250000|2020-12-18 15:44:10|2698.18|2698.18|2697.94|2697.94|2698.18|2698.18|2697.94|2697.94|0
1608306260000|2020-12-18 15:44:20|2698.05|2698.05|2697.99|2697.99|2698.09|2698.09|2697.99|2697.99|0
1608306270000|2020-12-18 15:44:30|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|0
1608306290000|2020-12-18 15:44:50|2698.19|2698.19|2698.18|2698.18|2698.31|2698.31|2698.18|2698.18|0
1608306300000|2020-12-18 15:45:00|2697.9|2697.9|2698.04|2698.04|2698.04|2698.04|2697.9|2697.9|0
1608306320000|2020-12-18 15:45:20|2698.2|2698.2|2698.24|2698.24|2698.24|2698.24|2698.2|2698.2|0
1608306330000|2020-12-18 15:45:30|2698.52|2698.52|2698.32|2698.32|2698.52|2698.52|2698.32|2698.32|0
1608306350000|2020-12-18 15:45:50|2698.46|2698.46|2698.3|2698.3|2698.46|2698.46|2698.25|2698.25|0
1608306360000|2020-12-18 15:46:00|2698.4|2698.4|2698.71|2698.71|2698.71|2698.71|2698.4|2698.4|0
1608306370000|2020-12-18 15:46:10|2698.75|2698.75|2698.86|2698.86|2698.86|2698.86|2698.75|2698.75|0
1608306380000|2020-12-18 15:46:20|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|0
1608306390000|2020-12-18 15:46:30|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|0
1608306400000|2020-12-18 15:46:40|2698.9|2698.9|2699.03|2699.03|2699.03|2699.03|2698.9|2698.9|0
1608306410000|2020-12-18 15:46:50|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1608306420000|2020-12-18 15:47:00|2698.85|2698.85|2698.72|2698.72|2698.86|2698.86|2698.72|2698.72|0
1608306430000|2020-12-18 15:47:10|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|0
1608306440000|2020-12-18 15:47:20|2698.28|2698.28|2698.27|2698.27|2698.28|2698.28|2697.96|2697.96|0
1608306450000|2020-12-18 15:47:30|2698.17|2698.17|2698.05|2698.05|2698.27|2698.27|2698.05|2698.05|0
1608306460000|2020-12-18 15:47:40|2698.08|2698.08|2698.05|2698.05|2698.08|2698.08|2698.05|2698.05|0
1608306470000|2020-12-18 15:47:50|2697.93|2697.93|2697.81|2697.81|2697.93|2697.93|2697.81|2697.81|0
1608306480000|2020-12-18 15:48:00|2697.64|2697.64|2697.47|2697.47|2697.64|2697.64|2697.44|2697.44|0
1608306490000|2020-12-18 15:48:10|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1608306500000|2020-12-18 15:48:20|2697.39|2697.39|2697.34|2697.34|2697.39|2697.39|2697.34|2697.34|0
1608306510000|2020-12-18 15:48:30|2697.39|2697.39|2697.37|2697.37|2697.39|2697.39|2697.29|2697.29|0
1608306520000|2020-12-18 15:48:40|2697.21|2697.21|2697.32|2697.32|2697.32|2697.32|2697.21|2697.21|0
1608306530000|2020-12-18 15:48:50|2697.18|2697.18|2696.28|2696.28|2697.18|2697.18|2696.28|2696.28|0
1608306540000|2020-12-18 15:49:00|2696.42|2696.42|2696.99|2696.99|2697.16|2697.16|2696.42|2696.42|0
1608306550000|2020-12-18 15:49:10|2696.92|2696.92|2696.91|2696.91|2696.92|2696.92|2696.85|2696.85|0
1608306560000|2020-12-18 15:49:20|2696.82|2696.82|2696.6|2696.6|2696.82|2696.82|2696.53|2696.53|0
1608306570000|2020-12-18 15:49:30|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1608306580000|2020-12-18 15:49:40|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|0
1608306590000|2020-12-18 15:49:50|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|0
1608306610000|2020-12-18 15:50:10|2696.47|2696.47|2696.39|2696.39|2696.47|2696.47|2696.39|2696.39|0
1608306620000|2020-12-18 15:50:20|2696.18|2696.18|2695.86|2695.86|2696.18|2696.18|2695.86|2695.86|0
1608306640000|2020-12-18 15:50:40|2695.97|2695.97|2695.87|2695.87|2695.97|2695.97|2695.87|2695.87|0
1608306650000|2020-12-18 15:50:50|2695.95|2695.95|2695.85|2695.85|2695.95|2695.95|2695.85|2695.85|0
1608306660000|2020-12-18 15:51:00|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|0
1608306670000|2020-12-18 15:51:10|2695.75|2695.75|2695.87|2695.87|2695.91|2695.91|2695.75|2695.75|0
1608306690000|2020-12-18 15:51:30|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|0
1608306700000|2020-12-18 15:51:40|2695.83|2695.83|2695.97|2695.97|2695.97|2695.97|2695.69|2695.69|0
1608306710000|2020-12-18 15:51:50|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|0
1608306720000|2020-12-18 15:52:00|2695.98|2695.98|2696.07|2696.07|2696.07|2696.07|2695.82|2695.82|0
1608306730000|2020-12-18 15:52:10|2696.19|2696.19|2696.07|2696.07|2696.19|2696.19|2696.07|2696.07|0
1608306740000|2020-12-18 15:52:20|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|0
1608306750000|2020-12-18 15:52:30|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2695.99|2695.99|0
1608306760000|2020-12-18 15:52:40|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|0
1608306770000|2020-12-18 15:52:50|2695.88|2695.88|2695.99|2695.99|2695.99|2695.99|2695.88|2695.88|0
1608306790000|2020-12-18 15:53:10|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|0
1608306800000|2020-12-18 15:53:20|2696.01|2696.01|2696.14|2696.14|2696.14|2696.14|2696.01|2696.01|0
1608306810000|2020-12-18 15:53:30|2696.19|2696.19|2696.06|2696.06|2696.19|2696.19|2696.06|2696.06|0
1608306820000|2020-12-18 15:53:40|2696|2696|2695.8|2695.8|2696|2696|2695.8|2695.8|0
1608306830000|2020-12-18 15:53:50|2695.71|2695.71|2695.96|2695.96|2695.96|2695.96|2695.71|2695.71|0
1608306840000|2020-12-18 15:54:00|2695.86|2695.86|2695.9|2695.9|2696|2696|2695.86|2695.86|0
1608306860000|2020-12-18 15:54:20|2695.73|2695.73|2695.53|2695.53|2695.81|2695.81|2695.53|2695.53|0
1608306870000|2020-12-18 15:54:30|2695.38|2695.38|2695.03|2695.03|2695.47|2695.47|2695.03|2695.03|0
1608306880000|2020-12-18 15:54:40|2694.99|2694.99|2694.77|2694.77|2694.99|2694.99|2694.77|2694.77|0
1608306890000|2020-12-18 15:54:50|2694.69|2694.69|2694.48|2694.48|2694.69|2694.69|2694.48|2694.48|0
1608306900000|2020-12-18 15:55:00|2694.62|2694.62|2694.48|2694.48|2694.62|2694.62|2694.48|2694.48|0
1608306910000|2020-12-18 15:55:10|2694.35|2694.35|2694.18|2694.18|2694.35|2694.35|2694.18|2694.18|0
1608306920000|2020-12-18 15:55:20|2694.04|2694.04|2693.93|2693.93|2694.04|2694.04|2693.93|2693.93|0
1608306930000|2020-12-18 15:55:30|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.69|2693.69|0
1608306940000|2020-12-18 15:55:40|2693.7|2693.7|2693.68|2693.68|2693.7|2693.7|2693.55|2693.55|0
1608306950000|2020-12-18 15:55:50|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|0
1608306960000|2020-12-18 15:56:00|2693.7|2693.7|2693.66|2693.66|2693.7|2693.7|2693.66|2693.66|0
1608306970000|2020-12-18 15:56:10|2693.7|2693.7|2693.76|2693.76|2693.93|2693.93|2693.66|2693.66|0
1608306980000|2020-12-18 15:56:20|2693.69|2693.69|2693.62|2693.62|2693.69|2693.69|2693.62|2693.62|0
1608306990000|2020-12-18 15:56:30|2693.48|2693.48|2693.51|2693.51|2693.51|2693.51|2693.48|2693.48|0
1608307000000|2020-12-18 15:56:40|2693.63|2693.63|2693.81|2693.81|2693.81|2693.81|2693.63|2693.63|0
1608307010000|2020-12-18 15:56:50|2693.86|2693.86|2693.77|2693.77|2693.86|2693.86|2693.69|2693.69|0
1608307020000|2020-12-18 15:57:00|2693.89|2693.89|2693.85|2693.85|2693.89|2693.89|2693.85|2693.85|0
1608307030000|2020-12-18 15:57:10|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|0
1608307040000|2020-12-18 15:57:20|2693.68|2693.68|2693.81|2693.81|2693.81|2693.81|2693.68|2693.68|0
1608307050000|2020-12-18 15:57:30|2693.63|2693.63|2693.52|2693.52|2693.7|2693.7|2693.52|2693.52|0
1608307060000|2020-12-18 15:57:40|2693.42|2693.42|2693.18|2693.18|2693.51|2693.51|2693.18|2693.18|0
1608307070000|2020-12-18 15:57:50|2693.34|2693.34|2693.36|2693.36|2693.45|2693.45|2693.34|2693.34|0
1608307080000|2020-12-18 15:58:00|2693.27|2693.27|2693.41|2693.41|2693.41|2693.41|2693.21|2693.21|0
1608307090000|2020-12-18 15:58:10|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|0
1608307110000|2020-12-18 15:58:30|2693.45|2693.45|2693.24|2693.24|2693.45|2693.45|2693.24|2693.24|0
1608307120000|2020-12-18 15:58:40|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|0
1608307130000|2020-12-18 15:58:50|2693.3|2693.3|2693.28|2693.28|2693.34|2693.34|2693.28|2693.28|0
1608307140000|2020-12-18 15:59:00|2693.56|2693.56|2693.52|2693.52|2693.61|2693.61|2693.52|2693.52|0
1608307150000|2020-12-18 15:59:10|2693.44|2693.44|2693.38|2693.38|2693.44|2693.44|2693.38|2693.38|0
1608307160000|2020-12-18 15:59:20|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|0
1608307190000|2020-12-18 15:59:50|2693.41|2693.41|2693.38|2693.38|2693.42|2693.42|2693.37|2693.37|0
1608307200000|2020-12-18 16:00:00|2693.44|2693.44|2693.59|2693.59|2693.64|2693.64|2693.44|2693.44|0
1608307210000|2020-12-18 16:00:10|2693.64|2693.64|2693.75|2693.75|2693.75|2693.75|2693.64|2693.64|0
1608307220000|2020-12-18 16:00:20|2693.63|2693.63|2693.72|2693.72|2693.72|2693.72|2693.63|2693.63|0
1608307230000|2020-12-18 16:00:30|2693.63|2693.63|2693.6|2693.6|2693.63|2693.63|2693.53|2693.53|0
1608307240000|2020-12-18 16:00:40|2693.55|2693.55|2693.65|2693.65|2693.65|2693.65|2693.55|2693.55|0
1608307250000|2020-12-18 16:00:50|2693.55|2693.55|2693.51|2693.51|2693.55|2693.55|2693.51|2693.51|0
1608307260000|2020-12-18 16:01:00|2693.47|2693.47|2693.39|2693.39|2693.47|2693.47|2693.35|2693.35|0
1608307270000|2020-12-18 16:01:10|2693.56|2693.56|2693.45|2693.45|2693.56|2693.56|2693.45|2693.45|0
1608307280000|2020-12-18 16:01:20|2693.55|2693.55|2693.42|2693.42|2693.55|2693.55|2693.35|2693.35|0
1608307290000|2020-12-18 16:01:30|2693.47|2693.47|2693.59|2693.59|2693.59|2693.59|2693.47|2693.47|0
1608307300000|2020-12-18 16:01:40|2693.63|2693.63|2693.49|2693.49|2693.63|2693.63|2693.49|2693.49|0
1608307310000|2020-12-18 16:01:50|2693.41|2693.41|2693.5|2693.5|2693.54|2693.54|2693.37|2693.37|0
1608307320000|2020-12-18 16:02:00|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|0
1608307330000|2020-12-18 16:02:10|2693.42|2693.42|2693.05|2693.05|2693.42|2693.42|2693.05|2693.05|0
1608307340000|2020-12-18 16:02:20|2692.97|2692.97|2692.61|2692.61|2692.97|2692.97|2692.61|2692.61|0
1608307350000|2020-12-18 16:02:30|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|0
1608307360000|2020-12-18 16:02:40|2692.54|2692.54|2692.35|2692.35|2692.54|2692.54|2692.35|2692.35|0
1608307370000|2020-12-18 16:02:50|2692.29|2692.29|2692.36|2692.36|2692.36|2692.36|2692.11|2692.11|0
1608307380000|2020-12-18 16:03:00|2692.46|2692.46|2692.59|2692.59|2692.59|2692.59|2692.46|2692.46|0
1608307390000|2020-12-18 16:03:10|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|0
1608307400000|2020-12-18 16:03:20|2692.83|2692.83|2692.78|2692.78|2692.83|2692.83|2692.69|2692.69|0
1608307410000|2020-12-18 16:03:30|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|0
1608307420000|2020-12-18 16:03:40|2692.54|2692.54|2692.69|2692.69|2692.69|2692.69|2692.54|2692.54|0
1608307430000|2020-12-18 16:03:50|2692.58|2692.58|2692.82|2692.82|2692.82|2692.82|2692.58|2692.58|0
1608307440000|2020-12-18 16:04:00|2692.9|2692.9|2693.03|2693.03|2693.03|2693.03|2692.9|2692.9|0
1608307450000|2020-12-18 16:04:10|2692.87|2692.87|2692.79|2692.79|2692.87|2692.87|2692.79|2692.79|0
1608307460000|2020-12-18 16:04:20|2692.73|2692.73|2692.54|2692.54|2692.73|2692.73|2692.54|2692.54|0
1608307470000|2020-12-18 16:04:30|2692.65|2692.65|2692.49|2692.49|2692.65|2692.65|2692.49|2692.49|0
1608307480000|2020-12-18 16:04:40|2692.44|2692.44|2692.1|2692.1|2692.44|2692.44|2692.1|2692.1|0
1608307490000|2020-12-18 16:04:50|2691.94|2691.94|2691.84|2691.84|2691.94|2691.94|2691.84|2691.84|0
1608307500000|2020-12-18 16:05:00|2691.89|2691.89|2691.99|2691.99|2691.99|2691.99|2691.89|2691.89|0
1608307510000|2020-12-18 16:05:10|2692.05|2692.05|2692.09|2692.09|2692.09|2692.09|2692.05|2692.05|0
1608307520000|2020-12-18 16:05:20|2692.19|2692.19|2692.14|2692.14|2692.19|2692.19|2692.14|2692.14|0
1608307530000|2020-12-18 16:05:30|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|0
1608307540000|2020-12-18 16:05:40|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|0
1608307550000|2020-12-18 16:05:50|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|0
1608307560000|2020-12-18 16:06:00|2691.9|2691.9|2691.34|2691.34|2691.9|2691.9|2691.34|2691.34|0
1608307570000|2020-12-18 16:06:10|2691.3|2691.3|2691.41|2691.41|2691.41|2691.41|2691.3|2691.3|0
1608307590000|2020-12-18 16:06:30|2691.34|2691.34|2691.3|2691.3|2691.34|2691.34|2691.15|2691.15|0
1608307600000|2020-12-18 16:06:40|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|0
1608307610000|2020-12-18 16:06:50|2691.24|2691.24|2691.09|2691.09|2691.24|2691.24|2691.09|2691.09|0
1608307620000|2020-12-18 16:07:00|2691.01|2691.01|2690.59|2690.59|2691.01|2691.01|2690.59|2690.59|0
1608307630000|2020-12-18 16:07:10|2690.7|2690.7|2690.58|2690.58|2690.78|2690.78|2690.58|2690.58|0
1608307640000|2020-12-18 16:07:20|2690.53|2690.53|2690.37|2690.37|2690.53|2690.53|2690.17|2690.17|0
1608307650000|2020-12-18 16:07:30|2690.41|2690.41|2690.65|2690.65|2690.65|2690.65|2690.41|2690.41|0
1608307660000|2020-12-18 16:07:40|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|0
1608307680000|2020-12-18 16:08:00|2690.68|2690.68|2690.73|2690.73|2690.78|2690.78|2690.68|2690.68|0
1608307690000|2020-12-18 16:08:10|2690.8|2690.8|2690.64|2690.64|2690.8|2690.8|2690.64|2690.64|0
1608307700000|2020-12-18 16:08:20|2690.55|2690.55|2690.43|2690.43|2690.55|2690.55|2690.43|2690.43|0
1608307710000|2020-12-18 16:08:30|2690.39|2690.39|2689.98|2689.98|2690.39|2690.39|2689.98|2689.98|0
1608307720000|2020-12-18 16:08:40|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|0
1608307730000|2020-12-18 16:08:50|2689.85|2689.85|2689.78|2689.78|2689.85|2689.85|2689.78|2689.78|0
1608307740000|2020-12-18 16:09:00|2689.94|2689.94|2689.85|2689.85|2689.94|2689.94|2689.6|2689.6|0
1608307750000|2020-12-18 16:09:10|2689.89|2689.89|2689.93|2689.93|2689.93|2689.93|2689.89|2689.89|0
1608307760000|2020-12-18 16:09:20|2689.86|2689.86|2689.92|2689.92|2689.92|2689.92|2689.86|2689.86|0
1608307770000|2020-12-18 16:09:30|2690.02|2690.02|2689.96|2689.96|2690.02|2690.02|2689.96|2689.96|0
1608307780000|2020-12-18 16:09:40|2689.9|2689.9|2690.11|2690.11|2690.11|2690.11|2689.86|2689.86|0
1608307790000|2020-12-18 16:09:50|2690.17|2690.17|2690.17|2690.17|2690.22|2690.22|2690.17|2690.17|0
1608307800000|2020-12-18 16:10:00|2690.13|2690.13|2690.17|2690.17|2690.21|2690.21|2690.11|2690.11|0
1608307810000|2020-12-18 16:10:10|2690.21|2690.21|2690.34|2690.34|2690.63|2690.63|2690.21|2690.21|0
1608307820000|2020-12-18 16:10:20|2690.22|2690.22|2690.07|2690.07|2690.22|2690.22|2690.04|2690.04|0
1608307830000|2020-12-18 16:10:30|2689.97|2689.97|2689.96|2689.96|2690.12|2690.12|2689.91|2689.91|0
1608307850000|2020-12-18 16:10:50|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|0
1608307860000|2020-12-18 16:11:00|2689.81|2689.81|2689.86|2689.86|2689.86|2689.86|2689.72|2689.72|0
1608307870000|2020-12-18 16:11:10|2690|2690|2690|2690|2690|2690|2690|2690|0
1608307900000|2020-12-18 16:11:40|2689.93|2689.93|2690.1|2690.1|2690.14|2690.14|2689.93|2689.93|0
1608307910000|2020-12-18 16:11:50|2690.16|2690.16|2690.44|2690.44|2690.44|2690.44|2690.16|2690.16|0
1608307920000|2020-12-18 16:12:00|2690.51|2690.51|2690.77|2690.77|2690.77|2690.77|2690.51|2690.51|0
1608307930000|2020-12-18 16:12:10|2690.71|2690.71|2690.84|2690.84|2690.84|2690.84|2690.71|2690.71|0
1608307940000|2020-12-18 16:12:20|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|0
1608307950000|2020-12-18 16:12:30|2690.61|2690.61|2690.07|2690.07|2690.61|2690.61|2690.07|2690.07|0
1608307960000|2020-12-18 16:12:40|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|0
1608307970000|2020-12-18 16:12:50|2689.94|2689.94|2689.75|2689.75|2689.94|2689.94|2689.75|2689.75|0
1608307980000|2020-12-18 16:13:00|2689.85|2689.85|2690.2|2690.2|2690.34|2690.34|2689.85|2689.85|0
1608307990000|2020-12-18 16:13:10|2690.17|2690.17|2690.44|2690.44|2690.44|2690.44|2690.17|2690.17|0
1608308000000|2020-12-18 16:13:20|2690.31|2690.31|2690.14|2690.14|2690.31|2690.31|2690.14|2690.14|0
1608308010000|2020-12-18 16:13:30|2690.04|2690.04|2689.87|2689.87|2690.04|2690.04|2689.87|2689.87|0
1608308020000|2020-12-18 16:13:40|2690.02|2690.02|2689.82|2689.82|2690.02|2690.02|2689.8|2689.8|0
1608308030000|2020-12-18 16:13:50|2689.77|2689.77|2689.71|2689.71|2689.77|2689.77|2689.71|2689.71|0
1608308040000|2020-12-18 16:14:00|2689.61|2689.61|2689.62|2689.62|2689.76|2689.76|2689.61|2689.61|0
1608308050000|2020-12-18 16:14:10|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|0
1608308060000|2020-12-18 16:14:20|2689.72|2689.72|2689.66|2689.66|2689.72|2689.72|2689.58|2689.58|0
1608308070000|2020-12-18 16:14:30|2689.72|2689.72|2689.49|2689.49|2689.72|2689.72|2689.49|2689.49|0
1608308080000|2020-12-18 16:14:40|2689.43|2689.43|2689.5|2689.5|2689.5|2689.5|2689.43|2689.43|0
1608308090000|2020-12-18 16:14:50|2689.65|2689.65|2689.52|2689.52|2689.65|2689.65|2689.52|2689.52|0
1608308100000|2020-12-18 16:15:00|2689.62|2689.62|2689.28|2689.28|2689.62|2689.62|2689.24|2689.24|0
1608308110000|2020-12-18 16:15:10|2689.36|2689.36|2689.3|2689.3|2689.5|2689.5|2689.3|2689.3|0
1608308120000|2020-12-18 16:15:20|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|0
1608308130000|2020-12-18 16:15:30|2689.29|2689.29|2689.26|2689.26|2689.35|2689.35|2689.22|2689.22|0
1608308140000|2020-12-18 16:15:40|2689.17|2689.17|2689.27|2689.27|2689.27|2689.27|2689.17|2689.17|0
1608308150000|2020-12-18 16:15:50|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|0
1608308160000|2020-12-18 16:16:00|2689.14|2689.14|2688.88|2688.88|2689.14|2689.14|2688.88|2688.88|0
1608308170000|2020-12-18 16:16:10|2688.93|2688.93|2688.74|2688.74|2688.93|2688.93|2688.74|2688.74|0
1608308180000|2020-12-18 16:16:20|2688.64|2688.64|2688.54|2688.54|2688.64|2688.64|2688.54|2688.54|0
1608308190000|2020-12-18 16:16:30|2688.63|2688.63|2688.49|2688.49|2688.74|2688.74|2688.39|2688.39|0
1608308200000|2020-12-18 16:16:40|2688.39|2688.39|2687.99|2687.99|2688.39|2688.39|2687.94|2687.94|0
1608308210000|2020-12-18 16:16:50|2687.86|2687.86|2687.83|2687.83|2688.01|2688.01|2687.83|2687.83|0
1608308220000|2020-12-18 16:17:00|2687.75|2687.75|2687.82|2687.82|2687.9|2687.9|2687.66|2687.66|0
1608308230000|2020-12-18 16:17:10|2687.9|2687.9|2687.95|2687.95|2687.99|2687.99|2687.84|2687.84|0
1608308240000|2020-12-18 16:17:20|2688|2688|2688|2688|2688|2688|2688|2688|0
1608308250000|2020-12-18 16:17:30|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|0
1608308260000|2020-12-18 16:17:40|2687.89|2687.89|2687.85|2687.85|2687.89|2687.89|2687.75|2687.75|0
1608308270000|2020-12-18 16:17:50|2687.9|2687.9|2687.86|2687.86|2687.98|2687.98|2687.79|2687.79|0
1608308280000|2020-12-18 16:18:00|2687.97|2687.97|2688.02|2688.02|2688.02|2688.02|2687.97|2687.97|0
1608308290000|2020-12-18 16:18:10|2687.93|2687.93|2687.94|2687.94|2687.94|2687.94|2687.66|2687.66|0
1608308300000|2020-12-18 16:18:20|2688.04|2688.04|2687.97|2687.97|2688.13|2688.13|2687.97|2687.97|0
1608308310000|2020-12-18 16:18:30|2687.87|2687.87|2687.74|2687.74|2687.87|2687.87|2687.61|2687.61|0
1608308320000|2020-12-18 16:18:40|2687.84|2687.84|2687.78|2687.78|2687.84|2687.84|2687.74|2687.74|0
1608308330000|2020-12-18 16:18:50|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|0
1608308340000|2020-12-18 16:19:00|2687.83|2687.83|2687.98|2687.98|2687.98|2687.98|2687.83|2687.83|0
1608308350000|2020-12-18 16:19:10|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|0
1608308360000|2020-12-18 16:19:20|2687.82|2687.82|2687.32|2687.32|2687.82|2687.82|2687.32|2687.32|0
1608308370000|2020-12-18 16:19:30|2687.43|2687.43|2687.07|2687.07|2687.48|2687.48|2687.07|2687.07|0
1608308380000|2020-12-18 16:19:40|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|0
1608308400000|2020-12-18 16:20:00|2687.1|2687.1|2686.89|2686.89|2687.1|2687.1|2686.85|2686.85|0
1608308410000|2020-12-18 16:20:10|2686.95|2686.95|2686.39|2686.39|2686.95|2686.95|2686.39|2686.39|0
1608308420000|2020-12-18 16:20:20|2686.35|2686.35|2686.21|2686.21|2686.35|2686.35|2686.21|2686.21|0
1608308430000|2020-12-18 16:20:30|2686.17|2686.17|2685.98|2685.98|2686.17|2686.17|2685.98|2685.98|0
1608308440000|2020-12-18 16:20:40|2685.88|2685.88|2685.9|2685.9|2685.9|2685.9|2685.73|2685.73|0
1608308450000|2020-12-18 16:20:50|2685.85|2685.85|2685.42|2685.42|2685.85|2685.85|2685.42|2685.42|0
1608308460000|2020-12-18 16:21:00|2685.56|2685.56|2685.42|2685.42|2685.57|2685.57|2685.42|2685.42|0
1608308470000|2020-12-18 16:21:10|2685.3|2685.3|2685.42|2685.42|2685.47|2685.47|2685.24|2685.24|0
1608308490000|2020-12-18 16:21:30|2685.34|2685.34|2685.27|2685.27|2685.49|2685.49|2685.27|2685.27|0
1608308500000|2020-12-18 16:21:40|2685.22|2685.22|2685.27|2685.27|2685.27|2685.27|2685.12|2685.12|0
1608308510000|2020-12-18 16:21:50|2685.37|2685.37|2685.52|2685.52|2685.52|2685.52|2685.37|2685.37|0
1608308520000|2020-12-18 16:22:00|2685.41|2685.41|2685.13|2685.13|2685.41|2685.41|2685.13|2685.13|0
1608308530000|2020-12-18 16:22:10|2685.02|2685.02|2685.03|2685.03|2685.03|2685.03|2684.96|2684.96|0
1608308540000|2020-12-18 16:22:20|2684.97|2684.97|2685.34|2685.34|2685.34|2685.34|2684.92|2684.92|0
1608308550000|2020-12-18 16:22:30|2685.5|2685.5|2686.41|2686.41|2686.41|2686.41|2685.5|2685.5|0
1608308560000|2020-12-18 16:22:40|2686.45|2686.45|2686.49|2686.49|2686.49|2686.49|2686.4|2686.4|0
1608308570000|2020-12-18 16:22:50|2686.42|2686.42|2686.22|2686.22|2686.42|2686.42|2686.22|2686.22|0
1608308580000|2020-12-18 16:23:00|2686.44|2686.44|2686.3|2686.3|2686.44|2686.44|2686.21|2686.21|0
1608308590000|2020-12-18 16:23:10|2686.34|2686.34|2686.38|2686.38|2686.38|2686.38|2686.34|2686.34|0
1608308600000|2020-12-18 16:23:20|2686.3|2686.3|2686.46|2686.46|2686.46|2686.46|2686.3|2686.3|0
1608308610000|2020-12-18 16:23:30|2686.49|2686.49|2686.25|2686.25|2686.57|2686.57|2686.18|2686.18|0
1608308620000|2020-12-18 16:23:40|2686.2|2686.2|2686.11|2686.11|2686.25|2686.25|2686.11|2686.11|0
1608308630000|2020-12-18 16:23:50|2686.06|2686.06|2685.99|2685.99|2686.13|2686.13|2685.99|2685.99|0
1608308640000|2020-12-18 16:24:00|2686.13|2686.13|2686.47|2686.47|2686.56|2686.56|2686.13|2686.13|0
1608308650000|2020-12-18 16:24:10|2686.62|2686.62|2686.59|2686.59|2686.62|2686.62|2686.39|2686.39|0
1608308660000|2020-12-18 16:24:20|2686.64|2686.64|2686.47|2686.47|2686.64|2686.64|2686.47|2686.47|0
1608308670000|2020-12-18 16:24:30|2686.43|2686.43|2686.25|2686.25|2686.48|2686.48|2686.25|2686.25|0
1608308680000|2020-12-18 16:24:40|2686.11|2686.11|2686.06|2686.06|2686.11|2686.11|2685.92|2685.92|0
1608308690000|2020-12-18 16:24:50|2685.92|2685.92|2685.97|2685.97|2685.97|2685.97|2685.92|2685.92|0
1608308700000|2020-12-18 16:25:00|2686.11|2686.11|2685.82|2685.82|2686.11|2686.11|2685.82|2685.82|0
1608308710000|2020-12-18 16:25:10|2685.78|2685.78|2685.14|2685.14|2685.78|2685.78|2685.07|2685.07|0
1608308720000|2020-12-18 16:25:20|2685.01|2685.01|2684.59|2684.59|2685.01|2685.01|2684.5|2684.5|0
1608308730000|2020-12-18 16:25:30|2684.55|2684.55|2684.53|2684.53|2684.55|2684.55|2684.39|2684.39|0
1608308740000|2020-12-18 16:25:40|2684.64|2684.64|2684.72|2684.72|2684.79|2684.79|2684.49|2684.49|0
1608308750000|2020-12-18 16:25:50|2684.77|2684.77|2683.83|2683.83|2684.77|2684.77|2683.83|2683.83|0
1608308760000|2020-12-18 16:26:00|2683.89|2683.89|2683.99|2683.99|2683.99|2683.99|2683.74|2683.74|0
1608308770000|2020-12-18 16:26:10|2683.83|2683.83|2683.89|2683.89|2683.89|2683.89|2683.75|2683.75|0
1608308780000|2020-12-18 16:26:20|2683.94|2683.94|2683.88|2683.88|2684.01|2684.01|2683.72|2683.72|0
1608308790000|2020-12-18 16:26:30|2683.84|2683.84|2684.18|2684.18|2684.22|2684.22|2683.84|2683.84|0
1608308800000|2020-12-18 16:26:40|2684.13|2684.13|2683.59|2683.59|2684.13|2684.13|2683.59|2683.59|0
1608308810000|2020-12-18 16:26:50|2683.63|2683.63|2683.61|2683.61|2683.78|2683.78|2683.61|2683.61|0
1608308820000|2020-12-18 16:27:00|2683.57|2683.57|2683.55|2683.55|2684.12|2684.12|2683.55|2683.55|0
1608308830000|2020-12-18 16:27:10|2683.69|2683.69|2683.68|2683.68|2683.83|2683.83|2683.68|2683.68|0
1608308840000|2020-12-18 16:27:20|2683.4|2683.4|2683.2|2683.2|2683.4|2683.4|2683.2|2683.2|0
1608308850000|2020-12-18 16:27:30|2683.35|2683.35|2683.3|2683.3|2683.35|2683.35|2683.3|2683.3|0
1608308860000|2020-12-18 16:27:40|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|0
1608308870000|2020-12-18 16:27:50|2683.27|2683.27|2683.19|2683.19|2683.27|2683.27|2683.19|2683.19|0
1608308880000|2020-12-18 16:28:00|2683.15|2683.15|2682.36|2682.36|2683.15|2683.15|2682.36|2682.36|0
1608308890000|2020-12-18 16:28:10|2682.21|2682.21|2681.88|2681.88|2682.21|2682.21|2681.62|2681.62|0
1608308900000|2020-12-18 16:28:20|2681.75|2681.75|2682.32|2682.32|2682.32|2682.32|2681.73|2681.73|0
1608308910000|2020-12-18 16:28:30|2682.17|2682.17|2682.03|2682.03|2682.26|2682.26|2682.03|2682.03|0
1608308920000|2020-12-18 16:28:40|2682.07|2682.07|2681.89|2681.89|2682.09|2682.09|2681.89|2681.89|0
1608308930000|2020-12-18 16:28:50|2681.76|2681.76|2681.81|2681.81|2681.94|2681.94|2681.76|2681.76|0
1608308940000|2020-12-18 16:29:00|2681.9|2681.9|2681.69|2681.69|2682.05|2682.05|2681.69|2681.69|0
1608308950000|2020-12-18 16:29:10|2681.54|2681.54|2681.21|2681.21|2681.58|2681.58|2681.21|2681.21|0
1608308960000|2020-12-18 16:29:20|2681.14|2681.14|2680.87|2680.87|2681.14|2681.14|2680.87|2680.87|0
1608308970000|2020-12-18 16:29:30|2681.04|2681.04|2680.58|2680.58|2681.04|2681.04|2680.58|2680.58|0
1608308980000|2020-12-18 16:29:40|2680.42|2680.42|2680.23|2680.23|2680.42|2680.42|2680.23|2680.23|0
1608308990000|2020-12-18 16:29:50|2680.33|2680.33|2679.88|2679.88|2680.93|2680.93|2679.45|2679.45|0
1608538500000|2020-12-21 08:15:00|2606.37|2606.37|2606.66|2606.66|2606.71|2606.71|2606.37|2606.37|0
1608538510000|2020-12-21 08:15:10|2606.78|2606.78|2606.86|2606.86|2606.98|2606.98|2606.69|2606.69|0
1608538520000|2020-12-21 08:15:20|2606.74|2606.74|2606.49|2606.49|2607|2607|2606.49|2606.49|0
1608538530000|2020-12-21 08:15:30|2606.13|2606.13|2605.93|2605.93|2606.49|2606.49|2605.93|2605.93|0
1608538540000|2020-12-21 08:15:40|2605.73|2605.73|2605.3|2605.3|2605.73|2605.73|2605.24|2605.24|0
1608538550000|2020-12-21 08:15:50|2604.83|2604.83|2603.99|2603.99|2604.87|2604.87|2603.99|2603.99|0
1608538560000|2020-12-21 08:16:00|2603.69|2603.69|2603.69|2603.69|2603.69|2603.69|2603.69|2603.69|0
1608538570000|2020-12-21 08:16:10|2604.25|2604.25|2604.65|2604.65|2604.95|2604.95|2604.25|2604.25|0
1608538580000|2020-12-21 08:16:20|2604.77|2604.77|2606.1|2606.1|2606.14|2606.14|2604.77|2604.77|0
1608538590000|2020-12-21 08:16:30|2606.21|2606.21|2608.72|2608.72|2608.72|2608.72|2606.21|2606.21|0
1608538600000|2020-12-21 08:16:40|2609.25|2609.25|2608.59|2608.59|2609.27|2609.27|2608.59|2608.59|0
1608538610000|2020-12-21 08:16:50|2608.86|2608.86|2609.5|2609.5|2609.5|2609.5|2608.8|2608.8|0
1608538620000|2020-12-21 08:17:00|2609.48|2609.48|2608.81|2608.81|2609.48|2609.48|2608.81|2608.81|0
1608538630000|2020-12-21 08:17:10|2608.7|2608.7|2608.66|2608.66|2608.88|2608.88|2608.66|2608.66|0
1608538640000|2020-12-21 08:17:20|2608.45|2608.45|2608|2608|2608.68|2608.68|2608|2608|0
1608538650000|2020-12-21 08:17:30|2608.42|2608.42|2610.25|2610.25|2610.25|2610.25|2608.29|2608.29|0
1608538660000|2020-12-21 08:17:40|2610.52|2610.52|2610.6|2610.6|2610.6|2610.6|2610.52|2610.52|0
1608538670000|2020-12-21 08:17:50|2610.52|2610.52|2611.31|2611.31|2611.62|2611.62|2610.52|2610.52|0
1608538680000|2020-12-21 08:18:00|2611.19|2611.19|2611.6|2611.6|2611.6|2611.6|2610.75|2610.75|0
1608538690000|2020-12-21 08:18:10|2611.88|2611.88|2611.68|2611.68|2611.88|2611.88|2611.68|2611.68|0
1608538700000|2020-12-21 08:18:20|2611.82|2611.82|2612.27|2612.27|2612.28|2612.28|2611.54|2611.54|0
1608538710000|2020-12-21 08:18:30|2611.72|2611.72|2609.47|2609.47|2611.72|2611.72|2609.34|2609.34|0
1608538720000|2020-12-21 08:18:40|2608.79|2608.79|2606.82|2606.82|2608.79|2608.79|2606.06|2606.06|0
1608538730000|2020-12-21 08:18:50|2606.7|2606.7|2604.78|2604.78|2606.7|2606.7|2603.15|2603.15|0
1608538740000|2020-12-21 08:19:00|2604.2|2604.2|2598.11|2598.11|2604.2|2604.2|2598.11|2598.11|0
1608538750000|2020-12-21 08:19:10|2598|2598|2595.09|2595.09|2598.78|2598.78|2595.09|2595.09|0
1608538760000|2020-12-21 08:19:20|2594.82|2594.82|2594.6|2594.6|2594.97|2594.97|2594.6|2594.6|0
1608538770000|2020-12-21 08:19:30|2594.33|2594.33|2593.25|2593.25|2594.33|2594.33|2593.24|2593.24|0
1608538780000|2020-12-21 08:19:40|2593.04|2593.04|2592.81|2592.81|2593.23|2593.23|2592.61|2592.61|0
1608538790000|2020-12-21 08:19:50|2593.07|2593.07|2593.15|2593.15|2593.23|2593.23|2592.93|2592.93|0
1608538800000|2020-12-21 08:20:00|2593.11|2593.11|2590.41|2590.41|2593.11|2593.11|2590.41|2590.41|0
1608538810000|2020-12-21 08:20:10|2590.3|2590.3|2590.75|2590.75|2591.36|2591.36|2590.22|2590.22|0
1608538820000|2020-12-21 08:20:20|2590.9|2590.9|2591.03|2591.03|2591.21|2591.21|2590.9|2590.9|0
1608538830000|2020-12-21 08:20:30|2591.16|2591.16|2591.19|2591.19|2591.24|2591.24|2590.94|2590.94|0
1608538840000|2020-12-21 08:20:40|2591.22|2591.22|2591.58|2591.58|2591.85|2591.85|2591.22|2591.22|0
1608538850000|2020-12-21 08:20:50|2592.02|2592.02|2594.45|2594.45|2594.81|2594.81|2592.02|2592.02|0
1608538860000|2020-12-21 08:21:00|2594.4|2594.4|2594.06|2594.06|2594.4|2594.4|2593.13|2593.13|0
1608538870000|2020-12-21 08:21:10|2593.83|2593.83|2593.45|2593.45|2593.84|2593.84|2593.45|2593.45|0
1608538880000|2020-12-21 08:21:20|2592.5|2592.5|2591.66|2591.66|2592.5|2592.5|2591.66|2591.66|0
1608538890000|2020-12-21 08:21:30|2591.68|2591.68|2591.43|2591.43|2591.68|2591.68|2590.93|2590.93|0
1608538900000|2020-12-21 08:21:40|2591.49|2591.49|2593.26|2593.26|2593.26|2593.26|2591.49|2591.49|0
1608538910000|2020-12-21 08:21:50|2593.15|2593.15|2593.93|2593.93|2593.93|2593.93|2593.13|2593.13|0
1608538920000|2020-12-21 08:22:00|2593.61|2593.61|2596.61|2596.61|2597.28|2597.28|2593.61|2593.61|0
1608538930000|2020-12-21 08:22:10|2596.97|2596.97|2597.15|2597.15|2597.27|2597.27|2596.78|2596.78|0
1608538940000|2020-12-21 08:22:20|2597.3|2597.3|2596.89|2596.89|2597.72|2597.72|2596.89|2596.89|0
1608538950000|2020-12-21 08:22:30|2597.22|2597.22|2597.08|2597.08|2597.22|2597.22|2597.08|2597.08|0
1608538960000|2020-12-21 08:22:40|2596.81|2596.81|2595.35|2595.35|2596.81|2596.81|2594.91|2594.91|0
1608538970000|2020-12-21 08:22:50|2595.4|2595.4|2595.66|2595.66|2595.66|2595.66|2595.4|2595.4|0
1608538980000|2020-12-21 08:23:00|2595.3|2595.3|2592.11|2592.11|2595.3|2595.3|2592.11|2592.11|0
1608538990000|2020-12-21 08:23:10|2591.86|2591.86|2591.66|2591.66|2592.05|2592.05|2591.63|2591.63|0
1608539000000|2020-12-21 08:23:20|2591.92|2591.92|2592.03|2592.03|2592.12|2592.12|2591.64|2591.64|0
1608539010000|2020-12-21 08:23:30|2592.08|2592.08|2590.97|2590.97|2592.08|2592.08|2590.97|2590.97|0
1608539020000|2020-12-21 08:23:40|2591.11|2591.11|2590.86|2590.86|2591.11|2591.11|2590.86|2590.86|0
1608539030000|2020-12-21 08:23:50|2590.61|2590.61|2589.38|2589.38|2590.61|2590.61|2589.2|2589.2|0
1608539040000|2020-12-21 08:24:00|2589.59|2589.59|2588.85|2588.85|2589.59|2589.59|2588.45|2588.45|0
1608539050000|2020-12-21 08:24:10|2588.73|2588.73|2586.36|2586.36|2589.13|2589.13|2586.36|2586.36|0
1608539060000|2020-12-21 08:24:20|2586.47|2586.47|2580.94|2580.94|2586.75|2586.75|2580.94|2580.94|0
1608539070000|2020-12-21 08:24:30|2581.39|2581.39|2580.89|2580.89|2581.78|2581.78|2580.89|2580.89|0
1608539080000|2020-12-21 08:24:40|2580.79|2580.79|2581.06|2581.06|2581.11|2581.11|2580.79|2580.79|0
1608539090000|2020-12-21 08:24:50|2581.48|2581.48|2581.28|2581.28|2581.48|2581.48|2581.09|2581.09|0
1608539100000|2020-12-21 08:25:00|2581.39|2581.39|2581.64|2581.64|2581.76|2581.76|2581.39|2581.39|0
1608539110000|2020-12-21 08:25:10|2581.59|2581.59|2582.36|2582.36|2582.61|2582.61|2581.59|2581.59|0
1608539120000|2020-12-21 08:25:20|2582.59|2582.59|2582.57|2582.57|2582.59|2582.59|2581.94|2581.94|0
1608539130000|2020-12-21 08:25:30|2582.99|2582.99|2582.59|2582.59|2583.09|2583.09|2582.59|2582.59|0
1608539140000|2020-12-21 08:25:40|2582.85|2582.85|2583.14|2583.14|2583.3|2583.3|2582.85|2582.85|0
1608539150000|2020-12-21 08:25:50|2582.92|2582.92|2582.76|2582.76|2582.92|2582.92|2582.76|2582.76|0
1608539160000|2020-12-21 08:26:00|2582.7|2582.7|2582.57|2582.57|2582.7|2582.7|2582.57|2582.57|0
1608539170000|2020-12-21 08:26:10|2582.31|2582.31|2582.02|2582.02|2582.31|2582.31|2581.87|2581.87|0
1608539180000|2020-12-21 08:26:20|2581.67|2581.67|2582.45|2582.45|2582.45|2582.45|2581.67|2581.67|0
1608539190000|2020-12-21 08:26:30|2582.49|2582.49|2582.61|2582.61|2582.61|2582.61|2582.49|2582.49|0
1608539200000|2020-12-21 08:26:40|2582.93|2582.93|2582.88|2582.88|2583.07|2583.07|2582.76|2582.76|0
1608539220000|2020-12-21 08:27:00|2583.33|2583.33|2583.21|2583.21|2583.41|2583.41|2583.21|2583.21|0
1608539230000|2020-12-21 08:27:10|2583.37|2583.37|2583.75|2583.75|2583.75|2583.75|2583.37|2583.37|0
1608539240000|2020-12-21 08:27:20|2584.02|2584.02|2584.78|2584.78|2584.78|2584.78|2584.02|2584.02|0
1608539250000|2020-12-21 08:27:30|2584.81|2584.81|2585.3|2585.3|2585.3|2585.3|2584.81|2584.81|0
1608539260000|2020-12-21 08:27:40|2584.94|2584.94|2585.25|2585.25|2585.25|2585.25|2584.94|2584.94|0
1608539270000|2020-12-21 08:27:50|2585.01|2585.01|2585.01|2585.01|2585.01|2585.01|2585.01|2585.01|0
1608539290000|2020-12-21 08:28:10|2584.99|2584.99|2585.01|2585.01|2585.01|2585.01|2584.99|2584.99|0
1608539300000|2020-12-21 08:28:20|2584.52|2584.52|2584.32|2584.32|2584.52|2584.52|2584.32|2584.32|0
1608539310000|2020-12-21 08:28:30|2584.68|2584.68|2585.34|2585.34|2585.34|2585.34|2584.68|2584.68|0
1608539320000|2020-12-21 08:28:40|2585.38|2585.38|2584.99|2584.99|2585.38|2585.38|2584.94|2584.94|0
1608539330000|2020-12-21 08:28:50|2585.13|2585.13|2584.96|2584.96|2585.13|2585.13|2584.96|2584.96|0
1608539340000|2020-12-21 08:29:00|2584.92|2584.92|2586.94|2586.94|2586.94|2586.94|2584.92|2584.92|0
1608539350000|2020-12-21 08:29:10|2586.48|2586.48|2586.8|2586.8|2586.8|2586.8|2586.48|2586.48|0
1608539360000|2020-12-21 08:29:20|2586.11|2586.11|2586.22|2586.22|2586.26|2586.26|2586.03|2586.03|0
1608539370000|2020-12-21 08:29:30|2585.92|2585.92|2586.6|2586.6|2586.6|2586.6|2585.92|2585.92|0
1608539380000|2020-12-21 08:29:40|2586.45|2586.45|2586.66|2586.66|2586.66|2586.66|2586.45|2586.45|0
1608539390000|2020-12-21 08:29:50|2586.79|2586.79|2586.75|2586.75|2586.79|2586.79|2586.75|2586.75|0
1608539400000|2020-12-21 08:30:00|2586.34|2586.34|2587.12|2587.12|2587.12|2587.12|2586.32|2586.32|0
1608539410000|2020-12-21 08:30:10|2586.93|2586.93|2587.42|2587.42|2587.42|2587.42|2586.78|2586.78|0
1608539420000|2020-12-21 08:30:20|2587.33|2587.33|2587.01|2587.01|2587.33|2587.33|2587.01|2587.01|0
1608539430000|2020-12-21 08:30:30|2586.86|2586.86|2586.91|2586.91|2586.91|2586.91|2586.58|2586.58|0
1608539440000|2020-12-21 08:30:40|2587.12|2587.12|2588.16|2588.16|2588.21|2588.21|2587|2587|0
1608539450000|2020-12-21 08:30:50|2588.35|2588.35|2589.83|2589.83|2589.83|2589.83|2588.35|2588.35|0
1608539460000|2020-12-21 08:31:00|2589.91|2589.91|2591.71|2591.71|2591.93|2591.93|2589.91|2589.91|0
1608539470000|2020-12-21 08:31:10|2591.6|2591.6|2592.07|2592.07|2592.07|2592.07|2590.96|2590.96|0
1608539480000|2020-12-21 08:31:20|2592.27|2592.27|2592.63|2592.63|2592.63|2592.63|2592.24|2592.24|0
1608539490000|2020-12-21 08:31:30|2592.46|2592.46|2592.81|2592.81|2592.81|2592.81|2592.46|2592.46|0
1608539520000|2020-12-21 08:32:00|2593.01|2593.01|2593.96|2593.96|2593.96|2593.96|2593.01|2593.01|0
1608539530000|2020-12-21 08:32:10|2593.8|2593.8|2593.46|2593.46|2593.8|2593.8|2593.46|2593.46|0
1608539540000|2020-12-21 08:32:20|2593.67|2593.67|2594.24|2594.24|2594.24|2594.24|2593.67|2593.67|0
1608539550000|2020-12-21 08:32:30|2593.94|2593.94|2594.07|2594.07|2594.07|2594.07|2593.86|2593.86|0
1608539560000|2020-12-21 08:32:40|2594.15|2594.15|2594.15|2594.15|2594.15|2594.15|2594.1|2594.1|0
1608539570000|2020-12-21 08:32:50|2594.03|2594.03|2593.94|2593.94|2594.03|2594.03|2593.94|2593.94|0
1608539580000|2020-12-21 08:33:00|2594.23|2594.23|2596.57|2596.57|2596.57|2596.57|2594.23|2594.23|0
1608539590000|2020-12-21 08:33:10|2596.68|2596.68|2596.92|2596.92|2596.98|2596.98|2596.68|2596.68|0
1608539600000|2020-12-21 08:33:20|2597.06|2597.06|2597.22|2597.22|2597.22|2597.22|2597.06|2597.06|0
1608539610000|2020-12-21 08:33:30|2597.66|2597.66|2598.34|2598.34|2598.34|2598.34|2597.66|2597.66|0
1608539620000|2020-12-21 08:33:40|2598.86|2598.86|2599.01|2599.01|2599.01|2599.01|2598.86|2598.86|0
1608539630000|2020-12-21 08:33:50|2599.22|2599.22|2599.22|2599.22|2599.22|2599.22|2599.22|2599.22|0
1608539640000|2020-12-21 08:34:00|2598.79|2598.79|2599.71|2599.71|2599.71|2599.71|2598.79|2598.79|0
1608539650000|2020-12-21 08:34:10|2599.91|2599.91|2601.05|2601.05|2601.05|2601.05|2599.91|2599.91|0
1608539660000|2020-12-21 08:34:20|2600.47|2600.47|2600.47|2600.47|2600.47|2600.47|2600.47|2600.47|0
1608539670000|2020-12-21 08:34:30|2600.56|2600.56|2600.23|2600.23|2600.6|2600.6|2600.23|2600.23|0
1608539680000|2020-12-21 08:34:40|2599.83|2599.83|2599.79|2599.79|2599.83|2599.83|2599.79|2599.79|0
1608539690000|2020-12-21 08:34:50|2599.87|2599.87|2599.86|2599.86|2599.87|2599.87|2599.65|2599.65|0
1608539700000|2020-12-21 08:35:00|2599.76|2599.76|2599.16|2599.16|2599.93|2599.93|2599.16|2599.16|0
1608539710000|2020-12-21 08:35:10|2598.53|2598.53|2597.92|2597.92|2598.53|2598.53|2597.92|2597.92|0
1608539720000|2020-12-21 08:35:20|2597.8|2597.8|2598.34|2598.34|2598.34|2598.34|2597.8|2597.8|0
1608539730000|2020-12-21 08:35:30|2598.58|2598.58|2598.37|2598.37|2598.58|2598.58|2598.37|2598.37|0
1608539740000|2020-12-21 08:35:40|2598.17|2598.17|2597.62|2597.62|2598.2|2598.2|2597.62|2597.62|0
1608539750000|2020-12-21 08:35:50|2597.5|2597.5|2597.26|2597.26|2597.66|2597.66|2597.26|2597.26|0
1608539760000|2020-12-21 08:36:00|2597.78|2597.78|2596.62|2596.62|2597.9|2597.9|2596.62|2596.62|0
1608539770000|2020-12-21 08:36:10|2596.38|2596.38|2596.01|2596.01|2596.38|2596.38|2596.01|2596.01|0
1608539780000|2020-12-21 08:36:20|2596.96|2596.96|2597.58|2597.58|2597.58|2597.58|2596.96|2596.96|0
1608539790000|2020-12-21 08:36:30|2597.67|2597.67|2599.11|2599.11|2599.11|2599.11|2597.67|2597.67|0
1608539810000|2020-12-21 08:36:50|2599.2|2599.2|2600.05|2600.05|2600.05|2600.05|2599.2|2599.2|0
1608539820000|2020-12-21 08:37:00|2600.21|2600.21|2600.35|2600.35|2600.35|2600.35|2599.75|2599.75|0
1608539830000|2020-12-21 08:37:10|2600.63|2600.63|2600.73|2600.73|2600.73|2600.73|2600.63|2600.63|0
1608539840000|2020-12-21 08:37:20|2601.54|2601.54|2603.19|2603.19|2603.19|2603.19|2601.54|2601.54|0
1608539850000|2020-12-21 08:37:30|2603.71|2603.71|2603.71|2603.71|2603.71|2603.71|2603.71|2603.71|0
1608539860000|2020-12-21 08:37:40|2604.06|2604.06|2604.77|2604.77|2604.81|2604.81|2604.06|2604.06|0
1608539870000|2020-12-21 08:37:50|2604.84|2604.84|2605.22|2605.22|2605.22|2605.22|2604.84|2604.84|0
1608539880000|2020-12-21 08:38:00|2605.27|2605.27|2605.27|2605.27|2605.27|2605.27|2605.27|2605.27|0
1608539890000|2020-12-21 08:38:10|2605.64|2605.64|2605.83|2605.83|2605.83|2605.83|2605.64|2605.64|0
1608539900000|2020-12-21 08:38:20|2605.79|2605.79|2605.67|2605.67|2605.79|2605.79|2605.67|2605.67|0
1608539910000|2020-12-21 08:38:30|2605.78|2605.78|2605.23|2605.23|2605.78|2605.78|2605.23|2605.23|0
1608539920000|2020-12-21 08:38:40|2605.12|2605.12|2604.6|2604.6|2605.12|2605.12|2604.6|2604.6|0
1608539930000|2020-12-21 08:38:50|2604.84|2604.84|2604.84|2604.84|2604.84|2604.84|2604.84|2604.84|0
1608539940000|2020-12-21 08:39:00|2604.96|2604.96|2605.85|2605.85|2606.21|2606.21|2604.96|2604.96|0
1608539950000|2020-12-21 08:39:10|2606.02|2606.02|2606.02|2606.02|2606.02|2606.02|2606.02|2606.02|0
1608539960000|2020-12-21 08:39:20|2606.18|2606.18|2606.18|2606.18|2606.18|2606.18|2606.18|2606.18|0
1608539980000|2020-12-21 08:39:40|2606.29|2606.29|2606.47|2606.47|2606.47|2606.47|2606.29|2606.29|0
1608539990000|2020-12-21 08:39:50|2606.74|2606.74|2606.86|2606.86|2606.86|2606.86|2606.74|2606.74|0
1608540000000|2020-12-21 08:40:00|2607.07|2607.07|2607.03|2607.03|2607.07|2607.07|2607.03|2607.03|0
1608540010000|2020-12-21 08:40:10|2607.39|2607.39|2607.49|2607.49|2607.49|2607.49|2607.39|2607.39|0
1608540020000|2020-12-21 08:40:20|2607.6|2607.6|2607.65|2607.65|2607.65|2607.65|2607.6|2607.6|0
1608540040000|2020-12-21 08:40:40|2608|2608|2608.81|2608.81|2609.02|2609.02|2608|2608|0
1608540050000|2020-12-21 08:40:50|2608.96|2608.96|2611.91|2611.91|2611.91|2611.91|2608.96|2608.96|0
1608540060000|2020-12-21 08:41:00|2612.14|2612.14|2612.75|2612.75|2612.75|2612.75|2612.14|2612.14|0
1608540070000|2020-12-21 08:41:10|2613.83|2613.83|2615.99|2615.99|2617.38|2617.38|2613.63|2613.63|0
1608540080000|2020-12-21 08:41:20|2615.91|2615.91|2616.29|2616.29|2616.29|2616.29|2615.63|2615.63|0
1608540090000|2020-12-21 08:41:30|2616.38|2616.38|2616.29|2616.29|2616.38|2616.38|2616.29|2616.29|0
1608540100000|2020-12-21 08:41:40|2616.25|2616.25|2615.93|2615.93|2616.25|2616.25|2615.93|2615.93|0
1608540110000|2020-12-21 08:41:50|2615.99|2615.99|2615.08|2615.08|2615.99|2615.99|2615.08|2615.08|0
1608540120000|2020-12-21 08:42:00|2614.93|2614.93|2615.03|2615.03|2615.59|2615.59|2614.93|2614.93|0
1608540130000|2020-12-21 08:42:10|2614.93|2614.93|2614.06|2614.06|2614.97|2614.97|2614.06|2614.06|0
1608540140000|2020-12-21 08:42:20|2613.96|2613.96|2613.8|2613.8|2614.2|2614.2|2613.8|2613.8|0
1608540150000|2020-12-21 08:42:30|2613.68|2613.68|2614.41|2614.41|2614.41|2614.41|2613.68|2613.68|0
1608540160000|2020-12-21 08:42:40|2614.52|2614.52|2614.07|2614.07|2614.52|2614.52|2614.07|2614.07|0
1608540170000|2020-12-21 08:42:50|2614.36|2614.36|2613.68|2613.68|2614.36|2614.36|2613.68|2613.68|0
1608540180000|2020-12-21 08:43:00|2613.47|2613.47|2613.34|2613.34|2613.47|2613.47|2613.34|2613.34|0
1608540200000|2020-12-21 08:43:20|2613.05|2613.05|2611.63|2611.63|2613.05|2613.05|2611.63|2611.63|0
1608540210000|2020-12-21 08:43:30|2611.15|2611.15|2610.87|2610.87|2611.15|2611.15|2610.87|2610.87|0
1608540220000|2020-12-21 08:43:40|2610.33|2610.33|2610.33|2610.33|2610.33|2610.33|2610.33|2610.33|0
1608540230000|2020-12-21 08:43:50|2610.5|2610.5|2610.5|2610.5|2610.5|2610.5|2610.5|2610.5|0
1608540240000|2020-12-21 08:44:00|2610.7|2610.7|2610.86|2610.86|2610.86|2610.86|2610.7|2610.7|0
1608540250000|2020-12-21 08:44:10|2610.9|2610.9|2611.11|2611.11|2611.11|2611.11|2610.9|2610.9|0
1608540260000|2020-12-21 08:44:20|2612.05|2612.05|2611.52|2611.52|2612.05|2612.05|2611.5|2611.5|0
1608540270000|2020-12-21 08:44:30|2611.25|2611.25|2610.93|2610.93|2611.25|2611.25|2610.93|2610.93|0
1608540280000|2020-12-21 08:44:40|2610.7|2610.7|2611.06|2611.06|2611.14|2611.14|2610.67|2610.67|0
1608540290000|2020-12-21 08:44:50|2610.75|2610.75|2610.83|2610.83|2610.83|2610.83|2610.75|2610.75|0
1608540300000|2020-12-21 08:45:00|2610.79|2610.79|2610.75|2610.75|2610.79|2610.79|2610.75|2610.75|0
1608540310000|2020-12-21 08:45:10|2610.82|2610.82|2610.66|2610.66|2610.94|2610.94|2610.66|2610.66|0
1608540320000|2020-12-21 08:45:20|2610.61|2610.61|2610.33|2610.33|2610.83|2610.83|2610.33|2610.33|0
1608540330000|2020-12-21 08:45:30|2610.62|2610.62|2610.18|2610.18|2610.62|2610.62|2610.18|2610.18|0
1608540340000|2020-12-21 08:45:40|2610.53|2610.53|2610.53|2610.53|2610.53|2610.53|2610.53|2610.53|0
1608540360000|2020-12-21 08:46:00|2610.67|2610.67|2611.1|2611.1|2611.35|2611.35|2610.67|2610.67|0
1608540380000|2020-12-21 08:46:20|2610.94|2610.94|2610.82|2610.82|2610.94|2610.94|2610.82|2610.82|0
1608540390000|2020-12-21 08:46:30|2610.89|2610.89|2610.99|2610.99|2610.99|2610.99|2610.89|2610.89|0
1608540400000|2020-12-21 08:46:40|2611.07|2611.07|2611.07|2611.07|2611.07|2611.07|2611.07|2611.07|0
1608540410000|2020-12-21 08:46:50|2611.44|2611.44|2611.93|2611.93|2611.93|2611.93|2611.44|2611.44|0
1608540420000|2020-12-21 08:47:00|2612.18|2612.18|2612.1|2612.1|2612.18|2612.18|2611.82|2611.82|0
1608540430000|2020-12-21 08:47:10|2612.21|2612.21|2611.91|2611.91|2612.21|2612.21|2611.71|2611.71|0
1608540440000|2020-12-21 08:47:20|2611.99|2611.99|2612.71|2612.71|2612.84|2612.84|2611.99|2611.99|0
1608540450000|2020-12-21 08:47:30|2612.63|2612.63|2612.78|2612.78|2612.92|2612.92|2612.63|2612.63|0
1608540460000|2020-12-21 08:47:40|2612.74|2612.74|2612.57|2612.57|2612.86|2612.86|2612.57|2612.57|0
1608540470000|2020-12-21 08:47:50|2612.36|2612.36|2613.53|2613.53|2613.53|2613.53|2612.36|2612.36|0
1608540480000|2020-12-21 08:48:00|2613.56|2613.56|2615.57|2615.57|2615.57|2615.57|2613.56|2613.56|0
1608540490000|2020-12-21 08:48:10|2615.47|2615.47|2615.47|2615.47|2615.47|2615.47|2615.47|2615.47|0
1608540500000|2020-12-21 08:48:20|2615.39|2615.39|2615.39|2615.39|2615.53|2615.53|2615.26|2615.26|0
1608540510000|2020-12-21 08:48:30|2615.31|2615.31|2615.35|2615.35|2615.35|2615.35|2615.31|2615.31|0
1608540540000|2020-12-21 08:49:00|2615.38|2615.38|2615.16|2615.16|2615.67|2615.67|2615.16|2615.16|0
1608540550000|2020-12-21 08:49:10|2615|2615|2616.02|2616.02|2616.02|2616.02|2614.68|2614.68|0
1608540560000|2020-12-21 08:49:20|2616.06|2616.06|2615.85|2615.85|2616.17|2616.17|2615.85|2615.85|0
1608540570000|2020-12-21 08:49:30|2615.56|2615.56|2615.35|2615.35|2615.98|2615.98|2615.1|2615.1|0
1608540580000|2020-12-21 08:49:40|2615.4|2615.4|2615.77|2615.77|2615.81|2615.81|2615.4|2615.4|0
1608540590000|2020-12-21 08:49:50|2615.7|2615.7|2615.28|2615.28|2615.7|2615.7|2615.28|2615.28|0
1608540600000|2020-12-21 08:50:00|2615.39|2615.39|2616.32|2616.32|2616.32|2616.32|2615.39|2615.39|0
1608540620000|2020-12-21 08:50:20|2616.77|2616.77|2616.5|2616.5|2616.91|2616.91|2616.5|2616.5|0
1608540630000|2020-12-21 08:50:30|2616.42|2616.42|2616.06|2616.06|2616.42|2616.42|2615.86|2615.86|0
1608540640000|2020-12-21 08:50:40|2616.17|2616.17|2616.17|2616.17|2616.17|2616.17|2616.17|2616.17|0
1608540650000|2020-12-21 08:50:50|2616.43|2616.43|2616.26|2616.26|2616.53|2616.53|2616.05|2616.05|0
1608540660000|2020-12-21 08:51:00|2616.37|2616.37|2616.35|2616.35|2616.37|2616.37|2616.26|2616.26|0
1608540670000|2020-12-21 08:51:10|2616.29|2616.29|2615.89|2615.89|2616.29|2616.29|2615.89|2615.89|0
1608540680000|2020-12-21 08:51:20|2616.09|2616.09|2616.01|2616.01|2616.09|2616.09|2615.81|2615.81|0
1608540690000|2020-12-21 08:51:30|2616.27|2616.27|2615.78|2615.78|2616.27|2616.27|2615.46|2615.46|0
1608540700000|2020-12-21 08:51:40|2615.89|2615.89|2615.68|2615.68|2615.89|2615.89|2615.68|2615.68|0
1608540710000|2020-12-21 08:51:50|2615.95|2615.95|2616.1|2616.1|2616.1|2616.1|2615.89|2615.89|0
1608540720000|2020-12-21 08:52:00|2615.95|2615.95|2615.55|2615.55|2615.95|2615.95|2615.15|2615.15|0
1608540740000|2020-12-21 08:52:20|2615.97|2615.97|2616.37|2616.37|2616.37|2616.37|2615.97|2615.97|0
1608540750000|2020-12-21 08:52:30|2616.47|2616.47|2616.71|2616.71|2616.71|2616.71|2616.47|2616.47|0
1608540770000|2020-12-21 08:52:50|2616.93|2616.93|2617.4|2617.4|2617.54|2617.54|2616.93|2616.93|0
1608540780000|2020-12-21 08:53:00|2617.55|2617.55|2618.09|2618.09|2618.09|2618.09|2617.55|2617.55|0
1608540790000|2020-12-21 08:53:10|2618.21|2618.21|2618.37|2618.37|2618.37|2618.37|2618.21|2618.21|0
1608540800000|2020-12-21 08:53:20|2618.32|2618.32|2618.2|2618.2|2618.32|2618.32|2618.2|2618.2|0
1608540810000|2020-12-21 08:53:30|2618.61|2618.61|2619.04|2619.04|2619.04|2619.04|2618.61|2618.61|0
1608540820000|2020-12-21 08:53:40|2618.78|2618.78|2618.86|2618.86|2618.98|2618.98|2618.74|2618.74|0
1608540830000|2020-12-21 08:53:50|2619.02|2619.02|2619.21|2619.21|2619.21|2619.21|2619.02|2619.02|0
1608540840000|2020-12-21 08:54:00|2619.07|2619.07|2619.09|2619.09|2619.3|2619.3|2619.07|2619.07|0
1608540850000|2020-12-21 08:54:10|2618.82|2618.82|2618.87|2618.87|2618.95|2618.95|2618.82|2618.82|0
1608540860000|2020-12-21 08:54:20|2618.96|2618.96|2618.19|2618.19|2619.08|2619.08|2618.19|2618.19|0
1608540870000|2020-12-21 08:54:30|2618.4|2618.4|2616.79|2616.79|2618.4|2618.4|2616.79|2616.79|0
1608540880000|2020-12-21 08:54:40|2616.72|2616.72|2616.13|2616.13|2616.72|2616.72|2616.13|2616.13|0
1608540890000|2020-12-21 08:54:50|2616.04|2616.04|2615.68|2615.68|2616.04|2616.04|2615.68|2615.68|0
1608540900000|2020-12-21 08:55:00|2615.8|2615.8|2615.84|2615.84|2615.84|2615.84|2615.8|2615.8|0
1608540910000|2020-12-21 08:55:10|2614.63|2614.63|2613.96|2613.96|2614.63|2614.63|2613.96|2613.96|0
1608540920000|2020-12-21 08:55:20|2613.89|2613.89|2613.89|2613.89|2613.89|2613.89|2613.89|2613.89|0
1608540930000|2020-12-21 08:55:30|2614.01|2614.01|2613.9|2613.9|2614.01|2614.01|2613.9|2613.9|0
1608540940000|2020-12-21 08:55:40|2613.96|2613.96|2613.96|2613.96|2613.96|2613.96|2613.96|2613.96|0
1608540950000|2020-12-21 08:55:50|2614.18|2614.18|2614.18|2614.18|2614.18|2614.18|2614.18|2614.18|0
1608540960000|2020-12-21 08:56:00|2614.46|2614.46|2614.65|2614.65|2614.69|2614.69|2614.46|2614.46|0
1608540970000|2020-12-21 08:56:10|2614.77|2614.77|2615.23|2615.23|2615.23|2615.23|2614.77|2614.77|0
1608540980000|2020-12-21 08:56:20|2615.31|2615.31|2615.58|2615.58|2615.58|2615.58|2615.31|2615.31|0
1608540990000|2020-12-21 08:56:30|2616.01|2616.01|2615.48|2615.48|2616.01|2616.01|2615.48|2615.48|0
1608541000000|2020-12-21 08:56:40|2615.81|2615.81|2615.66|2615.66|2615.97|2615.97|2615.66|2615.66|0
1608541010000|2020-12-21 08:56:50|2615.74|2615.74|2616.56|2616.56|2616.56|2616.56|2615.61|2615.61|0
1608541020000|2020-12-21 08:57:00|2616.52|2616.52|2616.32|2616.32|2616.63|2616.63|2616.21|2616.21|0
1608541030000|2020-12-21 08:57:10|2616.27|2616.27|2616.59|2616.59|2616.63|2616.63|2616.27|2616.27|0
1608541040000|2020-12-21 08:57:20|2616.55|2616.55|2616.86|2616.86|2616.86|2616.86|2616.44|2616.44|0
1608541050000|2020-12-21 08:57:30|2616.93|2616.93|2617.14|2617.14|2617.14|2617.14|2616.93|2616.93|0
1608541060000|2020-12-21 08:57:40|2617.29|2617.29|2617.45|2617.45|2617.45|2617.45|2617.29|2617.29|0
1608541070000|2020-12-21 08:57:50|2617.5|2617.5|2617.8|2617.8|2617.85|2617.85|2617.5|2617.5|0
1608541080000|2020-12-21 08:58:00|2617.98|2617.98|2618.34|2618.34|2618.43|2618.43|2617.98|2617.98|0
1608541090000|2020-12-21 08:58:10|2618.39|2618.39|2618.51|2618.51|2618.51|2618.51|2618.2|2618.2|0
1608541100000|2020-12-21 08:58:20|2618.55|2618.55|2619.43|2619.43|2619.47|2619.47|2618.55|2618.55|0
1608541110000|2020-12-21 08:58:30|2619.82|2619.82|2621.44|2621.44|2621.44|2621.44|2619.82|2619.82|0
1608541120000|2020-12-21 08:58:40|2621.67|2621.67|2622.2|2622.2|2622.2|2622.2|2621.67|2621.67|0
1608541130000|2020-12-21 08:58:50|2622.32|2622.32|2622.67|2622.67|2622.67|2622.67|2622.32|2622.32|0
1608541140000|2020-12-21 08:59:00|2622.99|2622.99|2622.71|2622.71|2622.99|2622.99|2622.71|2622.71|0
1608541150000|2020-12-21 08:59:10|2622.55|2622.55|2622.71|2622.71|2622.71|2622.71|2622.55|2622.55|0
1608541160000|2020-12-21 08:59:20|2622.98|2622.98|2622.64|2622.64|2622.98|2622.98|2622.64|2622.64|0
1608541170000|2020-12-21 08:59:30|2622.32|2622.32|2622.39|2622.39|2622.39|2622.39|2622.32|2622.32|0
1608541180000|2020-12-21 08:59:40|2622.34|2622.34|2622.49|2622.49|2622.49|2622.49|2622.34|2622.34|0
1608541200000|2020-12-21 09:00:00|2622.63|2622.63|2621.66|2621.66|2622.66|2622.66|2621.66|2621.66|0
1608541210000|2020-12-21 09:00:10|2621.86|2621.86|2621.86|2621.86|2621.86|2621.86|2621.86|2621.86|0
1608541220000|2020-12-21 09:00:20|2621.98|2621.98|2621.93|2621.93|2621.98|2621.98|2621.82|2621.82|0
1608541230000|2020-12-21 09:00:30|2621.66|2621.66|2621.63|2621.63|2621.74|2621.74|2621.53|2621.53|0
1608541250000|2020-12-21 09:00:50|2621.74|2621.74|2621.28|2621.28|2621.74|2621.74|2621.28|2621.28|0
1608541260000|2020-12-21 09:01:00|2621.33|2621.33|2621.44|2621.44|2621.52|2621.52|2620.98|2620.98|0
1608541270000|2020-12-21 09:01:10|2621.48|2621.48|2620.98|2620.98|2621.48|2621.48|2620.93|2620.93|0
1608541280000|2020-12-21 09:01:20|2620.84|2620.84|2619.7|2619.7|2620.84|2620.84|2619.7|2619.7|0
1608541290000|2020-12-21 09:01:30|2619.54|2619.54|2619|2619|2619.54|2619.54|2618.68|2618.68|0
1608541300000|2020-12-21 09:01:40|2619.1|2619.1|2619.18|2619.18|2619.18|2619.18|2619.04|2619.04|0
1608541310000|2020-12-21 09:01:50|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|0
1608541320000|2020-12-21 09:02:00|2618.77|2618.77|2618.33|2618.33|2618.77|2618.77|2618.33|2618.33|0
1608541330000|2020-12-21 09:02:10|2618.54|2618.54|2619.12|2619.12|2619.12|2619.12|2618.54|2618.54|0
1608541340000|2020-12-21 09:02:20|2619.18|2619.18|2619.14|2619.14|2619.18|2619.18|2618.86|2618.86|0
1608541360000|2020-12-21 09:02:40|2619.22|2619.22|2619.69|2619.69|2619.69|2619.69|2619.22|2619.22|0
1608541380000|2020-12-21 09:03:00|2619.73|2619.73|2619.65|2619.65|2619.73|2619.73|2619.31|2619.31|0
1608541390000|2020-12-21 09:03:10|2619.6|2619.6|2619.21|2619.21|2619.6|2619.6|2619.16|2619.16|0
1608541400000|2020-12-21 09:03:20|2619.49|2619.49|2619.33|2619.33|2619.81|2619.81|2619.33|2619.33|0
1608541410000|2020-12-21 09:03:30|2619.81|2619.81|2619.86|2619.86|2619.86|2619.86|2619.81|2619.81|0
1608541420000|2020-12-21 09:03:40|2620.02|2620.02|2620.21|2620.21|2620.21|2620.21|2620.02|2620.02|0
1608541430000|2020-12-21 09:03:50|2621.02|2621.02|2621.37|2621.37|2621.37|2621.37|2621.02|2621.02|0
1608541440000|2020-12-21 09:04:00|2621.57|2621.57|2622.01|2622.01|2622.01|2622.01|2621.57|2621.57|0
1608541450000|2020-12-21 09:04:10|2622.06|2622.06|2622.06|2622.06|2622.06|2622.06|2622.06|2622.06|0
1608541470000|2020-12-21 09:04:30|2622.2|2622.2|2622.14|2622.14|2622.2|2622.2|2622.14|2622.14|0
1608541480000|2020-12-21 09:04:40|2622.33|2622.33|2622.21|2622.21|2622.33|2622.33|2622.21|2622.21|0
1608541490000|2020-12-21 09:04:50|2621.95|2621.95|2621.63|2621.63|2621.97|2621.97|2621.63|2621.63|0
1608541500000|2020-12-21 09:05:00|2621.54|2621.54|2621.52|2621.52|2621.54|2621.54|2621.52|2621.52|0
1608541510000|2020-12-21 09:05:10|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|0
1608541520000|2020-12-21 09:05:20|2621.16|2621.16|2622.15|2622.15|2622.15|2622.15|2621.16|2621.16|0
1608541530000|2020-12-21 09:05:30|2621.95|2621.95|2620.29|2620.29|2621.95|2621.95|2620.29|2620.29|0
1608541540000|2020-12-21 09:05:40|2619.88|2619.88|2619.19|2619.19|2619.88|2619.88|2619.19|2619.19|0
1608541550000|2020-12-21 09:05:50|2619.12|2619.12|2618.56|2618.56|2619.12|2619.12|2618.49|2618.49|0
1608541560000|2020-12-21 09:06:00|2618.65|2618.65|2617.88|2617.88|2618.69|2618.69|2617.84|2617.84|0
1608541570000|2020-12-21 09:06:10|2617.76|2617.76|2617.67|2617.67|2617.76|2617.76|2617.67|2617.67|0
1608541580000|2020-12-21 09:06:20|2617.54|2617.54|2617.54|2617.54|2617.54|2617.54|2617.54|2617.54|0
1608541590000|2020-12-21 09:06:30|2617.25|2617.25|2616.74|2616.74|2617.25|2617.25|2616.74|2616.74|0
1608541600000|2020-12-21 09:06:40|2616.66|2616.66|2617.21|2617.21|2617.21|2617.21|2616.66|2616.66|0
1608541640000|2020-12-21 09:07:20|2617.15|2617.15|2617.35|2617.35|2617.35|2617.35|2617.15|2617.15|0
1608541650000|2020-12-21 09:07:30|2617.17|2617.17|2617.17|2617.17|2617.17|2617.17|2617.17|2617.17|0
1608541660000|2020-12-21 09:07:40|2616.91|2616.91|2616.91|2616.91|2616.91|2616.91|2616.91|2616.91|0
1608541680000|2020-12-21 09:08:00|2616.54|2616.54|2616.54|2616.54|2616.54|2616.54|2616.54|2616.54|0
1608541690000|2020-12-21 09:08:10|2616.46|2616.46|2616.39|2616.39|2616.46|2616.46|2616.39|2616.39|0
1608541700000|2020-12-21 09:08:20|2616.06|2616.06|2616.06|2616.06|2616.06|2616.06|2616.06|2616.06|0
1608541710000|2020-12-21 09:08:30|2616.14|2616.14|2616.22|2616.22|2616.22|2616.22|2616.14|2616.14|0
1608541720000|2020-12-21 09:08:40|2616.32|2616.32|2616.26|2616.26|2616.35|2616.35|2616.26|2616.26|0
1608541730000|2020-12-21 09:08:50|2616.17|2616.17|2616.17|2616.17|2616.17|2616.17|2616.17|2616.17|0
1608541740000|2020-12-21 09:09:00|2616.14|2616.14|2616.51|2616.51|2616.51|2616.51|2616.14|2616.14|0
1608541750000|2020-12-21 09:09:10|2617.52|2617.52|2617.43|2617.43|2617.52|2617.52|2617.43|2617.43|0
1608541760000|2020-12-21 09:09:20|2617.4|2617.4|2617.4|2617.4|2617.4|2617.4|2617.4|2617.4|0
1608541770000|2020-12-21 09:09:30|2617.23|2617.23|2616.81|2616.81|2617.23|2617.23|2616.81|2616.81|0
1608541790000|2020-12-21 09:09:50|2616.9|2616.9|2616.85|2616.85|2616.9|2616.9|2616.85|2616.85|0
1608541810000|2020-12-21 09:10:10|2616.58|2616.58|2616.48|2616.48|2616.58|2616.58|2616.33|2616.33|0
1608541850000|2020-12-21 09:10:50|2616.31|2616.31|2616.31|2616.31|2616.31|2616.31|2616.31|2616.31|0
1608541860000|2020-12-21 09:11:00|2616.4|2616.4|2616.15|2616.15|2616.4|2616.4|2616.15|2616.15|0
1608541880000|2020-12-21 09:11:20|2616.78|2616.78|2616.78|2616.78|2616.78|2616.78|2616.78|2616.78|0
1608541900000|2020-12-21 09:11:40|2616.86|2616.86|2616.68|2616.68|2616.86|2616.86|2616.68|2616.68|0
1608541910000|2020-12-21 09:11:50|2616.82|2616.82|2616.55|2616.55|2616.82|2616.82|2616.55|2616.55|0
1608541920000|2020-12-21 09:12:00|2616.49|2616.49|2616.53|2616.53|2616.56|2616.56|2616.41|2616.41|0
1608541960000|2020-12-21 09:12:40|2616.44|2616.44|2616.44|2616.44|2616.44|2616.44|2616.44|2616.44|0
1608541970000|2020-12-21 09:12:50|2616.65|2616.65|2617.35|2617.35|2617.37|2617.37|2616.65|2616.65|0
1608541980000|2020-12-21 09:13:00|2617.5|2617.5|2617.5|2617.5|2617.5|2617.5|2617.5|2617.5|0
1608541990000|2020-12-21 09:13:10|2616.75|2616.75|2616.21|2616.21|2616.75|2616.75|2616.21|2616.21|0
1608542000000|2020-12-21 09:13:20|2616.14|2616.14|2615.62|2615.62|2616.14|2616.14|2615.62|2615.62|0
1608542010000|2020-12-21 09:13:30|2615.53|2615.53|2615.53|2615.53|2615.53|2615.53|2615.53|2615.53|0
1608542060000|2020-12-21 09:14:20|2615.61|2615.61|2615.68|2615.68|2615.68|2615.68|2615.61|2615.61|0
1608542070000|2020-12-21 09:14:30|2615.56|2615.56|2615.76|2615.76|2615.76|2615.76|2615.56|2615.56|0
1608542080000|2020-12-21 09:14:40|2615.73|2615.73|2615.14|2615.14|2615.82|2615.82|2615.14|2615.14|0
1608542090000|2020-12-21 09:14:50|2615.28|2615.28|2615.28|2615.28|2615.28|2615.28|2615.28|2615.28|0
1608542100000|2020-12-21 09:15:00|2615.22|2615.22|2615.26|2615.26|2615.26|2615.26|2615.22|2615.22|0
1608542110000|2020-12-21 09:15:10|2614.96|2614.96|2615.13|2615.13|2615.13|2615.13|2614.96|2614.96|0
1608542120000|2020-12-21 09:15:20|2615.4|2615.4|2615.4|2615.4|2615.4|2615.4|2615.4|2615.4|0
1608542130000|2020-12-21 09:15:30|2615.31|2615.31|2615.48|2615.48|2615.48|2615.48|2615.31|2615.31|0
1608542140000|2020-12-21 09:15:40|2615.69|2615.69|2615.69|2615.69|2615.69|2615.69|2615.69|2615.69|0
1608542150000|2020-12-21 09:15:50|2615.82|2615.82|2616.03|2616.03|2616.03|2616.03|2615.82|2615.82|0
1608542160000|2020-12-21 09:16:00|2616.12|2616.12|2616.66|2616.66|2616.66|2616.66|2616.12|2616.12|0
1608542170000|2020-12-21 09:16:10|2616.77|2616.77|2616.86|2616.86|2616.86|2616.86|2616.77|2616.77|0
1608542190000|2020-12-21 09:16:30|2616.75|2616.75|2616.75|2616.75|2616.75|2616.75|2616.75|2616.75|0
1608542200000|2020-12-21 09:16:40|2616.62|2616.62|2616.21|2616.21|2616.62|2616.62|2616.21|2616.21|0
1608542220000|2020-12-21 09:17:00|2616.29|2616.29|2616.52|2616.52|2616.52|2616.52|2616.25|2616.25|0
1608542230000|2020-12-21 09:17:10|2616.79|2616.79|2617.73|2617.73|2617.73|2617.73|2616.79|2616.79|0
1608542280000|2020-12-21 09:18:00|2617.55|2617.55|2617.65|2617.65|2617.65|2617.65|2617.55|2617.55|0
1608542290000|2020-12-21 09:18:10|2617.82|2617.82|2617.82|2617.82|2617.82|2617.82|2617.82|2617.82|0
1608542300000|2020-12-21 09:18:20|2617.71|2617.71|2617.66|2617.66|2617.71|2617.71|2617.66|2617.66|0
1608542330000|2020-12-21 09:18:50|2618.59|2618.59|2618.88|2618.88|2618.88|2618.88|2618.59|2618.59|0
1608542340000|2020-12-21 09:19:00|2618.68|2618.68|2618.75|2618.75|2618.82|2618.82|2618.68|2618.68|0
1608542370000|2020-12-21 09:19:30|2618.55|2618.55|2618.55|2618.55|2618.55|2618.55|2618.55|2618.55|0
1608542380000|2020-12-21 09:19:40|2618.66|2618.66|2618.53|2618.53|2618.66|2618.66|2618.49|2618.49|0
1608542390000|2020-12-21 09:19:50|2617.86|2617.86|2617.74|2617.74|2617.86|2617.86|2617.64|2617.64|0
1608542400000|2020-12-21 09:20:00|2617.56|2617.56|2617.57|2617.57|2617.57|2617.57|2617.46|2617.46|0
1608542410000|2020-12-21 09:20:10|2617.44|2617.44|2617.59|2617.59|2617.59|2617.59|2617.3|2617.3|0
1608542420000|2020-12-21 09:20:20|2617.46|2617.46|2617.34|2617.34|2617.46|2617.46|2617.34|2617.34|0
1608542430000|2020-12-21 09:20:30|2617.37|2617.37|2617.34|2617.34|2617.51|2617.51|2617.1|2617.1|0
1608542450000|2020-12-21 09:20:50|2617.61|2617.61|2617.97|2617.97|2617.97|2617.97|2617.19|2617.19|0
1608542470000|2020-12-21 09:21:10|2617.8|2617.8|2617.85|2617.85|2617.85|2617.85|2617.74|2617.74|0
1608542480000|2020-12-21 09:21:20|2617.81|2617.81|2618.37|2618.37|2618.37|2618.37|2617.81|2617.81|0
1608542490000|2020-12-21 09:21:30|2618.33|2618.33|2618.57|2618.57|2618.57|2618.57|2618.33|2618.33|0
1608542500000|2020-12-21 09:21:40|2618.3|2618.3|2618.3|2618.3|2618.3|2618.3|2618.3|2618.3|0
1608542520000|2020-12-21 09:22:00|2618.22|2618.22|2618.22|2618.22|2618.22|2618.22|2618.22|2618.22|0
1608542530000|2020-12-21 09:22:10|2617.69|2617.69|2617.69|2617.69|2617.69|2617.69|2617.69|2617.69|0
1608542540000|2020-12-21 09:22:20|2618.12|2618.12|2617.65|2617.65|2618.12|2618.12|2617.65|2617.65|0
1608542550000|2020-12-21 09:22:30|2617.61|2617.61|2617.31|2617.31|2617.61|2617.61|2617.18|2617.18|0
1608542570000|2020-12-21 09:22:50|2617.22|2617.22|2617.22|2617.22|2617.22|2617.22|2617.22|2617.22|0
1608542580000|2020-12-21 09:23:00|2617.13|2617.13|2617.17|2617.17|2617.71|2617.71|2617.13|2617.13|0
1608542590000|2020-12-21 09:23:10|2616.75|2616.75|2616.79|2616.79|2616.79|2616.79|2616.75|2616.75|0
1608542600000|2020-12-21 09:23:20|2616.88|2616.88|2616.88|2616.88|2616.88|2616.88|2616.88|2616.88|0
1608542620000|2020-12-21 09:23:40|2616.79|2616.79|2616.39|2616.39|2616.79|2616.79|2616.39|2616.39|0
1608542630000|2020-12-21 09:23:50|2616.53|2616.53|2616.53|2616.53|2616.53|2616.53|2616.53|2616.53|0
1608542640000|2020-12-21 09:24:00|2616.62|2616.62|2616.62|2616.62|2616.62|2616.62|2616.62|2616.62|0
1608542650000|2020-12-21 09:24:10|2617.09|2617.09|2616.8|2616.8|2617.09|2617.09|2616.8|2616.8|0
1608542660000|2020-12-21 09:24:20|2616.7|2616.7|2616.34|2616.34|2616.7|2616.7|2616.34|2616.34|0
1608542670000|2020-12-21 09:24:30|2616.38|2616.38|2616.46|2616.46|2616.46|2616.46|2616.38|2616.38|0
1608542680000|2020-12-21 09:24:40|2616.2|2616.2|2616.2|2616.2|2616.2|2616.2|2616.2|2616.2|0
1608542690000|2020-12-21 09:24:50|2616.24|2616.24|2616.47|2616.47|2616.51|2616.51|2616.24|2616.24|0
1608542700000|2020-12-21 09:25:00|2616.42|2616.42|2616.32|2616.32|2616.42|2616.42|2616.32|2616.32|0
1608542710000|2020-12-21 09:25:10|2616.28|2616.28|2616.2|2616.2|2616.32|2616.32|2616.2|2616.2|0
1608542720000|2020-12-21 09:25:20|2616.43|2616.43|2616.27|2616.27|2616.43|2616.43|2616.27|2616.27|0
1608542730000|2020-12-21 09:25:30|2616.34|2616.34|2616.34|2616.34|2616.34|2616.34|2616.34|2616.34|0
1608542740000|2020-12-21 09:25:40|2616.22|2616.22|2616.25|2616.25|2616.26|2616.26|2616.05|2616.05|0
1608542750000|2020-12-21 09:25:50|2615.98|2615.98|2615.98|2615.98|2615.98|2615.98|2615.98|2615.98|0
1608542760000|2020-12-21 09:26:00|2615.53|2615.53|2615.53|2615.53|2615.53|2615.53|2615.53|2615.53|0
1608542770000|2020-12-21 09:26:10|2615.64|2615.64|2615.64|2615.64|2615.64|2615.64|2615.64|2615.64|0
1608542790000|2020-12-21 09:26:30|2615.72|2615.72|2615.72|2615.72|2615.72|2615.72|2615.72|2615.72|0
1608542800000|2020-12-21 09:26:40|2615.6|2615.6|2615.6|2615.6|2615.6|2615.6|2615.6|2615.6|0
1608542810000|2020-12-21 09:26:50|2615.48|2615.48|2615.48|2615.48|2615.48|2615.48|2615.48|2615.48|0
1608542830000|2020-12-21 09:27:10|2615.21|2615.21|2615.21|2615.21|2615.21|2615.21|2615.1|2615.1|0
1608542840000|2020-12-21 09:27:20|2615.04|2615.04|2615.15|2615.15|2615.17|2615.17|2614.95|2614.95|0
1608542860000|2020-12-21 09:27:40|2614.93|2614.93|2614.65|2614.65|2614.93|2614.93|2614.61|2614.61|0
1608542870000|2020-12-21 09:27:50|2614.79|2614.79|2614.62|2614.62|2614.79|2614.79|2614.62|2614.62|0
1608542880000|2020-12-21 09:28:00|2614.7|2614.7|2614.96|2614.96|2614.96|2614.96|2614.7|2614.7|0
1608542890000|2020-12-21 09:28:10|2614.82|2614.82|2614.4|2614.4|2614.82|2614.82|2614.4|2614.4|0
1608542900000|2020-12-21 09:28:20|2614.25|2614.25|2614.1|2614.1|2614.25|2614.25|2614.1|2614.1|0
1608542910000|2020-12-21 09:28:30|2613.98|2613.98|2614.16|2614.16|2614.16|2614.16|2613.94|2613.94|0
1608542920000|2020-12-21 09:28:40|2614.07|2614.07|2614.07|2614.07|2614.07|2614.07|2614.07|2614.07|0
1608542930000|2020-12-21 09:28:50|2613.8|2613.8|2613.8|2613.8|2613.8|2613.8|2613.8|2613.8|0
1608542940000|2020-12-21 09:29:00|2613.6|2613.6|2613.57|2613.57|2613.6|2613.6|2613.57|2613.57|0
1608542960000|2020-12-21 09:29:20|2613.44|2613.44|2613.16|2613.16|2613.44|2613.44|2613.16|2613.16|0
1608542970000|2020-12-21 09:29:30|2612.87|2612.87|2612.72|2612.72|2612.87|2612.87|2612.72|2612.72|0
1608542980000|2020-12-21 09:29:40|2612.81|2612.81|2613.14|2613.14|2613.14|2613.14|2612.81|2612.81|0
1608542990000|2020-12-21 09:29:50|2613.41|2613.41|2614.12|2614.12|2614.12|2614.12|2613.41|2613.41|0
1608543000000|2020-12-21 09:30:00|2614.25|2614.25|2614.21|2614.21|2614.25|2614.25|2614.21|2614.21|0
1608543020000|2020-12-21 09:30:20|2614.08|2614.08|2614.08|2614.08|2614.08|2614.08|2614.08|2614.08|0
1608543030000|2020-12-21 09:30:30|2613.97|2613.97|2613.97|2613.97|2613.97|2613.97|2613.97|2613.97|0
1608543060000|2020-12-21 09:31:00|2613.89|2613.89|2613.93|2613.93|2614.19|2614.19|2613.89|2613.89|0
1608543070000|2020-12-21 09:31:10|2614.08|2614.08|2614.08|2614.08|2614.08|2614.08|2614.08|2614.08|0
1608543080000|2020-12-21 09:31:20|2613.95|2613.95|2613.95|2613.95|2613.95|2613.95|2613.95|2613.95|0
1608543090000|2020-12-21 09:31:30|2614.22|2614.22|2614.3|2614.3|2614.3|2614.3|2614.22|2614.22|0
1608543100000|2020-12-21 09:31:40|2614.42|2614.42|2614.51|2614.51|2614.51|2614.51|2614.42|2614.42|0
1608543110000|2020-12-21 09:31:50|2614.73|2614.73|2614.7|2614.7|2614.73|2614.73|2614.64|2614.64|0
1608543120000|2020-12-21 09:32:00|2614.96|2614.96|2615.23|2615.23|2615.29|2615.29|2614.96|2614.96|0
1608543170000|2020-12-21 09:32:50|2615.11|2615.11|2614.83|2614.83|2615.11|2615.11|2614.83|2614.83|0
1608543180000|2020-12-21 09:33:00|2614.66|2614.66|2614.72|2614.72|2614.72|2614.72|2614.49|2614.49|0
1608543190000|2020-12-21 09:33:10|2614.27|2614.27|2614.17|2614.17|2614.27|2614.27|2614.09|2614.09|0
1608543200000|2020-12-21 09:33:20|2613.85|2613.85|2613.85|2613.85|2613.85|2613.85|2613.85|2613.85|0
1608543210000|2020-12-21 09:33:30|2613.65|2613.65|2613.65|2613.65|2613.65|2613.65|2613.65|2613.65|0
1608543220000|2020-12-21 09:33:40|2614.02|2614.02|2614.34|2614.34|2614.34|2614.34|2614.02|2614.02|0
1608543230000|2020-12-21 09:33:50|2614.45|2614.45|2614.47|2614.47|2614.55|2614.55|2614.45|2614.45|0
1608543240000|2020-12-21 09:34:00|2614.44|2614.44|2614.52|2614.52|2614.52|2614.52|2614.44|2614.44|0
1608543250000|2020-12-21 09:34:10|2614.72|2614.72|2614.4|2614.4|2614.72|2614.72|2614.4|2614.4|0
1608543260000|2020-12-21 09:34:20|2614.49|2614.49|2613.95|2613.95|2614.49|2614.49|2613.93|2613.93|0
1608543270000|2020-12-21 09:34:30|2614.1|2614.1|2614.1|2614.1|2614.1|2614.1|2614.1|2614.1|0
1608543290000|2020-12-21 09:34:50|2614.3|2614.3|2614.3|2614.3|2614.3|2614.3|2614.3|2614.3|0
1608543320000|2020-12-21 09:35:20|2614.25|2614.25|2613.1|2613.1|2614.25|2614.25|2613.1|2613.1|0
1608543330000|2020-12-21 09:35:30|2613.16|2613.16|2613.16|2613.16|2613.16|2613.16|2613.16|2613.16|0
1608543350000|2020-12-21 09:35:50|2613.1|2613.1|2613.55|2613.55|2613.55|2613.55|2613.1|2613.1|0
1608543360000|2020-12-21 09:36:00|2613.61|2613.61|2613.61|2613.61|2613.61|2613.61|2613.61|2613.61|0
1608543380000|2020-12-21 09:36:20|2613.55|2613.55|2613.35|2613.35|2613.55|2613.55|2613.35|2613.35|0
1608543400000|2020-12-21 09:36:40|2613.56|2613.56|2613.56|2613.56|2613.56|2613.56|2613.56|2613.56|0
1608543410000|2020-12-21 09:36:50|2613.43|2613.43|2613.22|2613.22|2613.43|2613.43|2613.22|2613.22|0
1608543430000|2020-12-21 09:37:10|2613.53|2613.53|2613.85|2613.85|2613.85|2613.85|2613.53|2613.53|0
1608543440000|2020-12-21 09:37:20|2614.01|2614.01|2614.01|2614.01|2614.01|2614.01|2614.01|2614.01|0
1608543450000|2020-12-21 09:37:30|2614.05|2614.05|2614.16|2614.16|2614.21|2614.21|2613.63|2613.63|0
1608543470000|2020-12-21 09:37:50|2614.01|2614.01|2614.01|2614.01|2614.01|2614.01|2614.01|2614.01|0
1608543480000|2020-12-21 09:38:00|2614.28|2614.28|2613.97|2613.97|2614.28|2614.28|2613.93|2613.93|0
1608543500000|2020-12-21 09:38:20|2613.87|2613.87|2613.87|2613.87|2613.87|2613.87|2613.87|2613.87|0
1608543520000|2020-12-21 09:38:40|2613.75|2613.75|2613.51|2613.51|2613.85|2613.85|2613.47|2613.47|0
1608543530000|2020-12-21 09:38:50|2611.8|2611.8|2611.16|2611.16|2611.8|2611.8|2611.16|2611.16|0
1608543540000|2020-12-21 09:39:00|2611.37|2611.37|2611.16|2611.16|2611.6|2611.6|2611.16|2611.16|0
1608543550000|2020-12-21 09:39:10|2611.36|2611.36|2611.4|2611.4|2611.49|2611.49|2611.3|2611.3|0
1608543560000|2020-12-21 09:39:20|2611.58|2611.58|2611.58|2611.58|2611.58|2611.58|2611.58|2611.58|0
1608543570000|2020-12-21 09:39:30|2611.44|2611.44|2611.44|2611.44|2611.44|2611.44|2611.44|2611.44|0
1608543580000|2020-12-21 09:39:40|2611.33|2611.33|2611.51|2611.51|2611.51|2611.51|2611.33|2611.33|0
1608543600000|2020-12-21 09:40:00|2611.37|2611.37|2611.37|2611.37|2611.37|2611.37|2611.37|2611.37|0
1608543610000|2020-12-21 09:40:10|2611.17|2611.17|2611.17|2611.17|2611.17|2611.17|2611.17|2611.17|0
1608543620000|2020-12-21 09:40:20|2611.44|2611.44|2611.36|2611.36|2611.44|2611.44|2611.36|2611.36|0
1608543630000|2020-12-21 09:40:30|2612.12|2612.12|2612.12|2612.12|2612.12|2612.12|2612.12|2612.12|0
1608543640000|2020-12-21 09:40:40|2612.01|2612.01|2612.12|2612.12|2612.12|2612.12|2612.01|2612.01|0
1608543650000|2020-12-21 09:40:50|2612.22|2612.22|2612.05|2612.05|2612.22|2612.22|2612.05|2612.05|0
1608543660000|2020-12-21 09:41:00|2611.9|2611.9|2610.72|2610.72|2611.9|2611.9|2610.61|2610.61|0
1608543670000|2020-12-21 09:41:10|2610.81|2610.81|2611.06|2611.06|2611.06|2611.06|2610.63|2610.63|0
1608543680000|2020-12-21 09:41:20|2611.19|2611.19|2611.19|2611.19|2611.19|2611.19|2611.19|2611.19|0
1608543690000|2020-12-21 09:41:30|2611.51|2611.51|2611.41|2611.41|2611.51|2611.51|2611.41|2611.41|0
1608543700000|2020-12-21 09:41:40|2611.55|2611.55|2612|2612|2612.14|2612.14|2611.55|2611.55|0
1608543710000|2020-12-21 09:41:50|2611.74|2611.74|2611.56|2611.56|2611.74|2611.74|2611.56|2611.56|0
1608543720000|2020-12-21 09:42:00|2611.39|2611.39|2611.37|2611.37|2611.39|2611.39|2611.37|2611.37|0
1608543750000|2020-12-21 09:42:30|2611.33|2611.33|2611.22|2611.22|2611.33|2611.33|2611.13|2611.13|0
1608543760000|2020-12-21 09:42:40|2611.12|2611.12|2610.93|2610.93|2611.12|2611.12|2610.93|2610.93|0
1608543770000|2020-12-21 09:42:50|2610.67|2610.67|2610.67|2610.67|2610.67|2610.67|2610.67|2610.67|0
1608543780000|2020-12-21 09:43:00|2610.82|2610.82|2610.82|2610.82|2610.82|2610.82|2610.82|2610.82|0
1608543790000|2020-12-21 09:43:10|2610.62|2610.62|2609.4|2609.4|2610.62|2610.62|2609.4|2609.4|0
1608543800000|2020-12-21 09:43:20|2609.33|2609.33|2608.76|2608.76|2609.33|2609.33|2608.76|2608.76|0
1608543810000|2020-12-21 09:43:30|2608.87|2608.87|2608.87|2608.87|2608.87|2608.87|2608.87|2608.87|0
1608543820000|2020-12-21 09:43:40|2608.99|2608.99|2608.98|2608.98|2608.99|2608.99|2608.87|2608.87|0
1608543830000|2020-12-21 09:43:50|2608.86|2608.86|2608.56|2608.56|2608.86|2608.86|2608.56|2608.56|0
1608543840000|2020-12-21 09:44:00|2608.51|2608.51|2608.36|2608.36|2608.51|2608.51|2608.36|2608.36|0
1608543850000|2020-12-21 09:44:10|2608.41|2608.41|2608.07|2608.07|2608.41|2608.41|2608.07|2608.07|0
1608543860000|2020-12-21 09:44:20|2608.15|2608.15|2608.15|2608.15|2608.15|2608.15|2608.15|2608.15|0
1608543870000|2020-12-21 09:44:30|2608.23|2608.23|2608.23|2608.23|2608.23|2608.23|2608.23|2608.23|0
1608543880000|2020-12-21 09:44:40|2608.05|2608.05|2608.05|2608.05|2608.05|2608.05|2608.05|2608.05|0
1608543890000|2020-12-21 09:44:50|2608.03|2608.03|2605.44|2605.44|2608.03|2608.03|2605.44|2605.44|0
1608543900000|2020-12-21 09:45:00|2605.48|2605.48|2605.46|2605.46|2605.6|2605.6|2605.46|2605.46|0
1608543910000|2020-12-21 09:45:10|2605.04|2605.04|2604.88|2604.88|2605.04|2605.04|2604.75|2604.75|0
1608543920000|2020-12-21 09:45:20|2604.69|2604.69|2604.65|2604.65|2604.71|2604.71|2604.65|2604.65|0
1608543930000|2020-12-21 09:45:30|2604.55|2604.55|2604.67|2604.67|2604.67|2604.67|2604.55|2604.55|0
1608543940000|2020-12-21 09:45:40|2604.63|2604.63|2604.55|2604.55|2604.63|2604.63|2604.55|2604.55|0
1608543950000|2020-12-21 09:45:50|2604.44|2604.44|2604.03|2604.03|2604.44|2604.44|2604.03|2604.03|0
1608543960000|2020-12-21 09:46:00|2603.87|2603.87|2603.83|2603.83|2603.87|2603.87|2603.78|2603.78|0
1608543970000|2020-12-21 09:46:10|2603.77|2603.77|2603.39|2603.39|2603.9|2603.9|2603.21|2603.21|0
1608543980000|2020-12-21 09:46:20|2603.13|2603.13|2602.92|2602.92|2603.3|2603.3|2602.92|2602.92|0
1608543990000|2020-12-21 09:46:30|2602.82|2602.82|2602.42|2602.42|2602.82|2602.82|2602.42|2602.42|0
1608544000000|2020-12-21 09:46:40|2602.46|2602.46|2602|2602|2602.5|2602.5|2602|2602|0
1608544010000|2020-12-21 09:46:50|2602.21|2602.21|2601.97|2601.97|2602.21|2602.21|2601.95|2601.95|0
1608544020000|2020-12-21 09:47:00|2602.05|2602.05|2602|2602|2602.35|2602.35|2601.87|2601.87|0
1608544030000|2020-12-21 09:47:10|2602.1|2602.1|2602.46|2602.46|2602.46|2602.46|2601.73|2601.73|0
1608544040000|2020-12-21 09:47:20|2602.32|2602.32|2602.32|2602.32|2602.32|2602.32|2602.32|2602.32|0
1608544050000|2020-12-21 09:47:30|2602.42|2602.42|2602.38|2602.38|2602.42|2602.42|2602.12|2602.12|0
1608544060000|2020-12-21 09:47:40|2602.44|2602.44|2602.8|2602.8|2602.8|2602.8|2602.44|2602.44|0
1608544080000|2020-12-21 09:48:00|2602.39|2602.39|2602.23|2602.23|2602.5|2602.5|2602.23|2602.23|0
1608544090000|2020-12-21 09:48:10|2602.39|2602.39|2602.29|2602.29|2602.39|2602.39|2602.29|2602.29|0
1608544100000|2020-12-21 09:48:20|2602.37|2602.37|2602.58|2602.58|2602.58|2602.58|2602.23|2602.23|0
1608544110000|2020-12-21 09:48:30|2602.45|2602.45|2602.85|2602.85|2602.85|2602.85|2602.45|2602.45|0
1608544120000|2020-12-21 09:48:40|2602.76|2602.76|2602.04|2602.04|2602.76|2602.76|2602.04|2602.04|0
1608544130000|2020-12-21 09:48:50|2601.89|2601.89|2601.88|2601.88|2602.1|2602.1|2601.88|2601.88|0
1608544140000|2020-12-21 09:49:00|2601.81|2601.81|2601.5|2601.5|2601.81|2601.81|2601.5|2601.5|0
1608544150000|2020-12-21 09:49:10|2601.66|2601.66|2602.02|2602.02|2602.02|2602.02|2601.66|2601.66|0
1608544160000|2020-12-21 09:49:20|2602.43|2602.43|2601.44|2601.44|2602.43|2602.43|2601.44|2601.44|0
1608544170000|2020-12-21 09:49:30|2601.33|2601.33|2600.98|2600.98|2601.33|2601.33|2600.7|2600.7|0
1608544180000|2020-12-21 09:49:40|2600.78|2600.78|2600.64|2600.64|2600.78|2600.78|2600.64|2600.64|0
1608544190000|2020-12-21 09:49:50|2600.78|2600.78|2600.9|2600.9|2600.99|2600.99|2600.78|2600.78|0
1608544200000|2020-12-21 09:50:00|2600.92|2600.92|2600.92|2600.92|2600.92|2600.92|2600.68|2600.68|0
1608544210000|2020-12-21 09:50:10|2600.88|2600.88|2600.88|2600.88|2600.88|2600.88|2600.88|2600.88|0
1608544220000|2020-12-21 09:50:20|2601|2601|2601|2601|2601|2601|2601|2601|0
1608544230000|2020-12-21 09:50:30|2601.07|2601.07|2601.07|2601.07|2601.07|2601.07|2601.07|2601.07|0
1608544240000|2020-12-21 09:50:40|2601.15|2601.15|2600.9|2600.9|2601.15|2601.15|2600.9|2600.9|0
1608544250000|2020-12-21 09:50:50|2601.04|2601.04|2601.04|2601.04|2601.04|2601.04|2601.04|2601.04|0
1608544260000|2020-12-21 09:51:00|2601.17|2601.17|2600.86|2600.86|2601.17|2601.17|2600.86|2600.86|0
1608544270000|2020-12-21 09:51:10|2601|2601|2600.86|2600.86|2601|2601|2600.86|2600.86|0
1608544280000|2020-12-21 09:51:20|2600.74|2600.74|2600.68|2600.68|2600.74|2600.74|2600.68|2600.68|0
1608544320000|2020-12-21 09:52:00|2600.97|2600.97|2600.9|2600.9|2600.97|2600.97|2600.9|2600.9|0
1608544330000|2020-12-21 09:52:10|2601.17|2601.17|2601.55|2601.55|2601.55|2601.55|2601.17|2601.17|0
1608544340000|2020-12-21 09:52:20|2601.63|2601.63|2601.78|2601.78|2601.9|2601.9|2601.63|2601.63|0
1608544350000|2020-12-21 09:52:30|2601.74|2601.74|2601.74|2601.74|2601.74|2601.74|2601.74|2601.74|0
1608544360000|2020-12-21 09:52:40|2601.81|2601.81|2601.27|2601.27|2601.81|2601.81|2601.27|2601.27|0
1608544370000|2020-12-21 09:52:50|2601.14|2601.14|2600.72|2600.72|2601.14|2601.14|2600.72|2600.72|0
1608544380000|2020-12-21 09:53:00|2600.31|2600.31|2600.31|2600.31|2600.31|2600.31|2600.31|2600.31|0
1608544390000|2020-12-21 09:53:10|2600.1|2600.1|2600.31|2600.31|2600.31|2600.31|2600.1|2600.1|0
1608544400000|2020-12-21 09:53:20|2600.39|2600.39|2600.35|2600.35|2600.6|2600.6|2600.35|2600.35|0
1608544410000|2020-12-21 09:53:30|2600.07|2600.07|2600.03|2600.03|2600.07|2600.07|2600.03|2600.03|0
1608544420000|2020-12-21 09:53:40|2599.98|2599.98|2599.98|2599.98|2599.98|2599.98|2599.98|2599.98|0
1608544430000|2020-12-21 09:53:50|2599.95|2599.95|2599.95|2599.95|2599.95|2599.95|2599.95|2599.95|0
1608544440000|2020-12-21 09:54:00|2600.11|2600.11|2600.11|2600.11|2600.11|2600.11|2600.11|2600.11|0
1608544450000|2020-12-21 09:54:10|2599.99|2599.99|2599.99|2599.99|2599.99|2599.99|2599.78|2599.78|0
1608544460000|2020-12-21 09:54:20|2599.8|2599.8|2599.62|2599.62|2599.8|2599.8|2599.62|2599.62|0
1608544480000|2020-12-21 09:54:40|2599.9|2599.9|2599.9|2599.9|2599.9|2599.9|2599.9|2599.9|0
1608544490000|2020-12-21 09:54:50|2600.01|2600.01|2600.06|2600.06|2600.06|2600.06|2599.79|2599.79|0
1608544500000|2020-12-21 09:55:00|2599.92|2599.92|2599.92|2599.92|2599.92|2599.92|2599.92|2599.92|0
1608544510000|2020-12-21 09:55:10|2600.07|2600.07|2600.24|2600.24|2600.24|2600.24|2600.07|2600.07|0
1608544540000|2020-12-21 09:55:40|2600.28|2600.28|2600.04|2600.04|2600.28|2600.28|2600.04|2600.04|0
1608544560000|2020-12-21 09:56:00|2599.91|2599.91|2599.91|2599.91|2599.91|2599.91|2599.91|2599.91|0
1608544570000|2020-12-21 09:56:10|2600.18|2600.18|2600.61|2600.61|2600.61|2600.61|2600.18|2600.18|0
1608544580000|2020-12-21 09:56:20|2600.52|2600.52|2600.46|2600.46|2600.52|2600.52|2600.42|2600.42|0
1608544620000|2020-12-21 09:57:00|2600.59|2600.59|2600.59|2600.59|2600.59|2600.59|2600.59|2600.59|0
1608544640000|2020-12-21 09:57:20|2600.54|2600.54|2600.54|2600.54|2600.54|2600.54|2600.54|2600.54|0
1608544650000|2020-12-21 09:57:30|2600.57|2600.57|2598.75|2598.75|2600.57|2600.57|2598.75|2598.75|0
1608544660000|2020-12-21 09:57:40|2598.71|2598.71|2598.46|2598.46|2598.71|2598.71|2598.46|2598.46|0
1608544670000|2020-12-21 09:57:50|2598.22|2598.22|2598.18|2598.18|2598.22|2598.22|2598.18|2598.18|0
1608544700000|2020-12-21 09:58:20|2598.31|2598.31|2598.58|2598.58|2598.58|2598.58|2598.31|2598.31|0
1608544710000|2020-12-21 09:58:30|2598.46|2598.46|2598.26|2598.26|2598.46|2598.46|2598.26|2598.26|0
1608544720000|2020-12-21 09:58:40|2598.79|2598.79|2598.87|2598.87|2598.87|2598.87|2598.75|2598.75|0
1608544740000|2020-12-21 09:59:00|2599.01|2599.01|2598.93|2598.93|2599.01|2599.01|2598.93|2598.93|0
1608544750000|2020-12-21 09:59:10|2599.05|2599.05|2599|2599|2599.09|2599.09|2599|2599|0
1608544760000|2020-12-21 09:59:20|2599.06|2599.06|2599.06|2599.06|2599.06|2599.06|2599.06|2599.06|0
1608544770000|2020-12-21 09:59:30|2598.99|2598.99|2599.21|2599.21|2599.21|2599.21|2598.99|2598.99|0
1608544800000|2020-12-21 10:00:00|2599.29|2599.29|2598.65|2598.65|2599.29|2599.29|2598.65|2598.65|0
1608544810000|2020-12-21 10:00:10|2598.54|2598.54|2598.54|2598.54|2598.54|2598.54|2598.54|2598.54|0
1608544830000|2020-12-21 10:00:30|2598.46|2598.46|2598.05|2598.05|2598.46|2598.46|2598.05|2598.05|0
1608544840000|2020-12-21 10:00:40|2598|2598|2598|2598|2598|2598|2598|2598|0
1608544850000|2020-12-21 10:00:50|2598.07|2598.07|2598.07|2598.07|2598.07|2598.07|2598.07|2598.07|0
1608544860000|2020-12-21 10:01:00|2597.86|2597.86|2597.86|2597.86|2597.86|2597.86|2597.86|2597.86|0
1608544880000|2020-12-21 10:01:20|2597.77|2597.77|2596.48|2596.48|2597.77|2597.77|2596.48|2596.48|0
1608544890000|2020-12-21 10:01:30|2596.21|2596.21|2596.2|2596.2|2596.29|2596.29|2596.05|2596.05|0
1608544900000|2020-12-21 10:01:40|2596.28|2596.28|2595.63|2595.63|2596.28|2596.28|2595.63|2595.63|0
1608544910000|2020-12-21 10:01:50|2595.68|2595.68|2595.58|2595.58|2595.68|2595.68|2595.54|2595.54|0
1608544920000|2020-12-21 10:02:00|2595.45|2595.45|2593.86|2593.86|2595.45|2595.45|2593.86|2593.86|0
1608544930000|2020-12-21 10:02:10|2593.75|2593.75|2593.57|2593.57|2593.75|2593.75|2593.57|2593.57|0
1608544960000|2020-12-21 10:02:40|2593.62|2593.62|2593.76|2593.76|2593.82|2593.82|2593.62|2593.62|0
1608544970000|2020-12-21 10:02:50|2593.47|2593.47|2592.33|2592.33|2593.47|2593.47|2592.33|2592.33|0
1608544980000|2020-12-21 10:03:00|2592.46|2592.46|2592.11|2592.11|2592.46|2592.46|2591.98|2591.98|0
1608544990000|2020-12-21 10:03:10|2592|2592|2592|2592|2592|2592|2592|2592|0
1608545000000|2020-12-21 10:03:20|2591.73|2591.73|2591.07|2591.07|2591.73|2591.73|2591.07|2591.07|0
1608545010000|2020-12-21 10:03:30|2590.84|2590.84|2591.33|2591.33|2591.33|2591.33|2590.84|2590.84|0
1608545030000|2020-12-21 10:03:50|2590.88|2590.88|2590.75|2590.75|2590.88|2590.88|2590.61|2590.61|0
1608545040000|2020-12-21 10:04:00|2590.71|2590.71|2589.95|2589.95|2590.71|2590.71|2589.95|2589.95|0
1608545050000|2020-12-21 10:04:10|2589.76|2589.76|2589.57|2589.57|2589.76|2589.76|2589.57|2589.57|0
1608545060000|2020-12-21 10:04:20|2589.51|2589.51|2589.43|2589.43|2589.51|2589.51|2589.43|2589.43|0
1608545070000|2020-12-21 10:04:30|2589.37|2589.37|2589.55|2589.55|2589.55|2589.55|2589.37|2589.37|0
1608545080000|2020-12-21 10:04:40|2589.49|2589.49|2589.78|2589.78|2589.78|2589.78|2589.49|2589.49|0
1608545090000|2020-12-21 10:04:50|2589.45|2589.45|2589.32|2589.32|2589.45|2589.45|2589.32|2589.32|0
1608545100000|2020-12-21 10:05:00|2589.42|2589.42|2589.29|2589.29|2589.42|2589.42|2589.18|2589.18|0
1608545110000|2020-12-21 10:05:10|2589.02|2589.02|2588.92|2588.92|2589.08|2589.08|2588.92|2588.92|0
1608545120000|2020-12-21 10:05:20|2588.96|2588.96|2588.57|2588.57|2588.96|2588.96|2588.57|2588.57|0
1608545130000|2020-12-21 10:05:30|2588.67|2588.67|2588.67|2588.67|2588.67|2588.67|2588.67|2588.67|0
1608545150000|2020-12-21 10:05:50|2588.73|2588.73|2588.73|2588.73|2588.73|2588.73|2588.73|2588.73|0
1608545160000|2020-12-21 10:06:00|2588.86|2588.86|2588.8|2588.8|2588.94|2588.94|2588.8|2588.8|0
1608545170000|2020-12-21 10:06:10|2588.9|2588.9|2588.24|2588.24|2588.9|2588.9|2588.19|2588.19|0
1608545180000|2020-12-21 10:06:20|2588.14|2588.14|2588.04|2588.04|2588.14|2588.14|2588.04|2588.04|0
1608545190000|2020-12-21 10:06:30|2587.94|2587.94|2587.75|2587.75|2587.94|2587.94|2587.36|2587.36|0
1608545200000|2020-12-21 10:06:40|2587.65|2587.65|2586.37|2586.37|2587.65|2587.65|2586.37|2586.37|0
1608545210000|2020-12-21 10:06:50|2586.41|2586.41|2586.33|2586.33|2586.41|2586.41|2586.33|2586.33|0
1608545220000|2020-12-21 10:07:00|2586.18|2586.18|2585.94|2585.94|2586.18|2586.18|2585.94|2585.94|0
1608545230000|2020-12-21 10:07:10|2585.72|2585.72|2585.05|2585.05|2585.72|2585.72|2585.05|2585.05|0
1608545240000|2020-12-21 10:07:20|2584.97|2584.97|2585.52|2585.52|2585.52|2585.52|2584.97|2584.97|0
1608545250000|2020-12-21 10:07:30|2585.59|2585.59|2586.27|2586.27|2586.4|2586.4|2585.59|2585.59|0
1608545260000|2020-12-21 10:07:40|2586.32|2586.32|2586.58|2586.58|2586.58|2586.58|2586.32|2586.32|0
1608545270000|2020-12-21 10:07:50|2586.28|2586.28|2586.16|2586.16|2586.34|2586.34|2586.16|2586.16|0
1608545280000|2020-12-21 10:08:00|2586.12|2586.12|2585.47|2585.47|2586.12|2586.12|2585.41|2585.41|0
1608545290000|2020-12-21 10:08:10|2585.1|2585.1|2585.1|2585.1|2585.1|2585.1|2585.1|2585.1|0
1608545300000|2020-12-21 10:08:20|2585.36|2585.36|2585.41|2585.41|2585.41|2585.41|2585.36|2585.36|0
1608545310000|2020-12-21 10:08:30|2585.31|2585.31|2585.27|2585.27|2585.31|2585.31|2585.21|2585.21|0
1608545320000|2020-12-21 10:08:40|2585.42|2585.42|2586.08|2586.08|2586.08|2586.08|2585.42|2585.42|0
1608545330000|2020-12-21 10:08:50|2586.21|2586.21|2586.32|2586.32|2586.32|2586.32|2586.21|2586.21|0
1608545340000|2020-12-21 10:09:00|2586.17|2586.17|2586.75|2586.75|2586.75|2586.75|2586.17|2586.17|0
1608545350000|2020-12-21 10:09:10|2586.95|2586.95|2586.95|2586.95|2586.95|2586.95|2586.95|2586.95|0
1608545360000|2020-12-21 10:09:20|2587.05|2587.05|2587.25|2587.25|2587.25|2587.25|2587.05|2587.05|0
1608545380000|2020-12-21 10:09:40|2587.19|2587.19|2587.19|2587.19|2587.19|2587.19|2587.19|2587.19|0
1608545400000|2020-12-21 10:10:00|2586.92|2586.92|2586.77|2586.77|2586.92|2586.92|2586.77|2586.77|0
1608545410000|2020-12-21 10:10:10|2586.88|2586.88|2586.07|2586.07|2586.88|2586.88|2585.85|2585.85|0
1608545420000|2020-12-21 10:10:20|2585.98|2585.98|2585.08|2585.08|2585.98|2585.98|2585.08|2585.08|0
1608545430000|2020-12-21 10:10:30|2585.24|2585.24|2585.37|2585.37|2585.37|2585.37|2585.24|2585.24|0
1608545440000|2020-12-21 10:10:40|2585.42|2585.42|2585.09|2585.09|2585.47|2585.47|2585.05|2585.05|0
1608545450000|2020-12-21 10:10:50|2584.88|2584.88|2585.19|2585.19|2585.19|2585.19|2584.88|2584.88|0
1608545460000|2020-12-21 10:11:00|2585.25|2585.25|2587.03|2587.03|2587.03|2587.03|2585.25|2585.25|0
1608545470000|2020-12-21 10:11:10|2587.14|2587.14|2586.71|2586.71|2587.14|2587.14|2586.6|2586.6|0
1608545480000|2020-12-21 10:11:20|2586.77|2586.77|2587.03|2587.03|2587.03|2587.03|2586.77|2586.77|0
1608545490000|2020-12-21 10:11:30|2587.09|2587.09|2587.24|2587.24|2587.24|2587.24|2587.09|2587.09|0
1608545500000|2020-12-21 10:11:40|2587.65|2587.65|2587.71|2587.71|2587.71|2587.71|2587.65|2587.65|0
1608545510000|2020-12-21 10:11:50|2587.77|2587.77|2587.82|2587.82|2587.82|2587.82|2587.77|2587.77|0
1608545520000|2020-12-21 10:12:00|2587.87|2587.87|2588.48|2588.48|2588.56|2588.56|2587.87|2587.87|0
1608545530000|2020-12-21 10:12:10|2588.22|2588.22|2588.22|2588.22|2588.22|2588.22|2588.22|2588.22|0
1608545540000|2020-12-21 10:12:20|2588.11|2588.11|2588.22|2588.22|2588.22|2588.22|2588.11|2588.11|0
1608545550000|2020-12-21 10:12:30|2588.27|2588.27|2588.38|2588.38|2588.38|2588.38|2588.27|2588.27|0
1608545560000|2020-12-21 10:12:40|2588.34|2588.34|2588.65|2588.65|2588.65|2588.65|2588.34|2588.34|0
1608545570000|2020-12-21 10:12:50|2588.86|2588.86|2588.91|2588.91|2588.91|2588.91|2588.86|2588.86|0
1608545610000|2020-12-21 10:13:30|2588.85|2588.85|2588.85|2588.85|2588.85|2588.85|2588.85|2588.85|0
1608545620000|2020-12-21 10:13:40|2588.77|2588.77|2588.77|2588.77|2588.77|2588.77|2588.77|2588.77|0
1608545630000|2020-12-21 10:13:50|2588.03|2588.03|2588.03|2588.03|2588.03|2588.03|2588.03|2588.03|0
1608545640000|2020-12-21 10:14:00|2587.92|2587.92|2586.44|2586.44|2587.92|2587.92|2586.44|2586.44|0
1608545650000|2020-12-21 10:14:10|2586.18|2586.18|2585.88|2585.88|2586.18|2586.18|2585.8|2585.8|0
1608545660000|2020-12-21 10:14:20|2585.78|2585.78|2585.77|2585.77|2585.78|2585.78|2585.68|2585.68|0
1608545670000|2020-12-21 10:14:30|2585.61|2585.61|2585.15|2585.15|2585.61|2585.61|2585.15|2585.15|0
1608545680000|2020-12-21 10:14:40|2585.08|2585.08|2585|2585|2585.08|2585.08|2585|2585|0
1608545690000|2020-12-21 10:14:50|2584.85|2584.85|2584.85|2584.85|2584.85|2584.85|2584.85|2584.85|0
1608545700000|2020-12-21 10:15:00|2584.75|2584.75|2583.49|2583.49|2584.75|2584.75|2583.49|2583.49|0
1608545710000|2020-12-21 10:15:10|2583.38|2583.38|2583.38|2583.38|2583.38|2583.38|2583.38|2583.38|0
1608545720000|2020-12-21 10:15:20|2583.31|2583.31|2583.79|2583.79|2583.79|2583.79|2583.31|2583.31|0
1608545730000|2020-12-21 10:15:30|2583.93|2583.93|2584.28|2584.28|2584.28|2584.28|2583.93|2583.93|0
1608545740000|2020-12-21 10:15:40|2584.48|2584.48|2584.48|2584.48|2584.48|2584.48|2584.48|2584.48|0
1608545750000|2020-12-21 10:15:50|2584.6|2584.6|2585.33|2585.33|2585.33|2585.33|2584.6|2584.6|0
1608545760000|2020-12-21 10:16:00|2585.35|2585.35|2585.73|2585.73|2585.76|2585.76|2585.35|2585.35|0
1608545770000|2020-12-21 10:16:10|2585.89|2585.89|2585.98|2585.98|2586.02|2586.02|2585.89|2585.89|0
1608545790000|2020-12-21 10:16:30|2585.8|2585.8|2585.94|2585.94|2585.94|2585.94|2585.8|2585.8|0
1608545800000|2020-12-21 10:16:40|2585.86|2585.86|2585.65|2585.65|2585.86|2585.86|2585.65|2585.65|0
1608545810000|2020-12-21 10:16:50|2585.52|2585.52|2585.58|2585.58|2585.58|2585.58|2585.52|2585.52|0
1608545820000|2020-12-21 10:17:00|2585.37|2585.37|2584.65|2584.65|2585.37|2585.37|2584.65|2584.65|0
1608545830000|2020-12-21 10:17:10|2584.79|2584.79|2584.62|2584.62|2584.79|2584.79|2584.62|2584.62|0
1608545840000|2020-12-21 10:17:20|2584.53|2584.53|2584.62|2584.62|2584.62|2584.62|2584.53|2584.53|0
1608545850000|2020-12-21 10:17:30|2583.95|2583.95|2584.02|2584.02|2584.02|2584.02|2583.86|2583.86|0
1608545860000|2020-12-21 10:17:40|2584.11|2584.11|2583.99|2583.99|2584.11|2584.11|2583.99|2583.99|0
1608545870000|2020-12-21 10:17:50|2583.58|2583.58|2583.58|2583.58|2583.58|2583.58|2583.58|2583.58|0
1608545880000|2020-12-21 10:18:00|2583.45|2583.45|2583.58|2583.58|2583.58|2583.58|2583.45|2583.45|0
1608545890000|2020-12-21 10:18:10|2583.47|2583.47|2582.9|2582.9|2583.47|2583.47|2582.9|2582.9|0
1608545900000|2020-12-21 10:18:20|2582.83|2582.83|2582.17|2582.17|2582.83|2582.83|2582.17|2582.17|0
1608545910000|2020-12-21 10:18:30|2582.25|2582.25|2581.51|2581.51|2582.25|2582.25|2581.51|2581.51|0
1608545920000|2020-12-21 10:18:40|2581.47|2581.47|2581.43|2581.43|2581.47|2581.47|2581.35|2581.35|0
1608545950000|2020-12-21 10:19:10|2581.47|2581.47|2581.47|2581.47|2581.47|2581.47|2581.47|2581.47|0
1608545960000|2020-12-21 10:19:20|2581.57|2581.57|2581.51|2581.51|2581.57|2581.57|2581.51|2581.51|0
1608545970000|2020-12-21 10:19:30|2581.44|2581.44|2581.44|2581.44|2581.44|2581.44|2581.44|2581.44|0
1608545980000|2020-12-21 10:19:40|2581.38|2581.38|2581.38|2581.38|2581.38|2581.38|2581.38|2581.38|0
1608545990000|2020-12-21 10:19:50|2581.31|2581.31|2580.96|2580.96|2581.31|2581.31|2580.96|2580.96|0
1608546000000|2020-12-21 10:20:00|2580.94|2580.94|2580.81|2580.81|2580.94|2580.94|2580.81|2580.81|0
1608546010000|2020-12-21 10:20:10|2580.65|2580.65|2579.61|2579.61|2580.65|2580.65|2579.61|2579.61|0
1608546020000|2020-12-21 10:20:20|2579.05|2579.05|2578.8|2578.8|2579.05|2579.05|2578.8|2578.8|0
1608546030000|2020-12-21 10:20:30|2578.84|2578.84|2578.93|2578.93|2578.93|2578.93|2578.84|2578.84|0
1608546040000|2020-12-21 10:20:40|2578.72|2578.72|2578.92|2578.92|2578.92|2578.92|2578.63|2578.63|0
1608546050000|2020-12-21 10:20:50|2578.77|2578.77|2578.67|2578.67|2578.77|2578.77|2578.67|2578.67|0
1608546070000|2020-12-21 10:21:10|2578.65|2578.65|2578.56|2578.56|2578.65|2578.65|2578.56|2578.56|0
1608546080000|2020-12-21 10:21:20|2578.46|2578.46|2577.36|2577.36|2578.46|2578.46|2577.36|2577.36|0
1608546090000|2020-12-21 10:21:30|2577.28|2577.28|2577.34|2577.34|2577.34|2577.34|2577.28|2577.28|0
1608546100000|2020-12-21 10:21:40|2577.19|2577.19|2576.77|2576.77|2577.19|2577.19|2576.66|2576.66|0
1608546110000|2020-12-21 10:21:50|2576.5|2576.5|2576|2576|2576.6|2576.6|2576|2576|0
1608546120000|2020-12-21 10:22:00|2575.96|2575.96|2575.88|2575.88|2576.07|2576.07|2575.88|2575.88|0
1608546130000|2020-12-21 10:22:10|2575.73|2575.73|2575.75|2575.75|2575.79|2575.79|2575.73|2575.73|0
1608546140000|2020-12-21 10:22:20|2575.66|2575.66|2575.87|2575.87|2575.93|2575.93|2575.66|2575.66|0
1608546150000|2020-12-21 10:22:30|2575.73|2575.73|2575.95|2575.95|2575.95|2575.95|2575.5|2575.5|0
1608546160000|2020-12-21 10:22:40|2576.36|2576.36|2576.08|2576.08|2576.36|2576.36|2576.08|2576.08|0
1608546170000|2020-12-21 10:22:50|2575.99|2575.99|2575.99|2575.99|2575.99|2575.99|2575.99|2575.99|0
1608546180000|2020-12-21 10:23:00|2576.08|2576.08|2576|2576|2576.08|2576.08|2576|2576|0
1608546190000|2020-12-21 10:23:10|2575.71|2575.71|2575.24|2575.24|2575.71|2575.71|2575.24|2575.24|0
1608546200000|2020-12-21 10:23:20|2575.64|2575.64|2575.72|2575.72|2575.76|2575.76|2575.64|2575.64|0
1608546210000|2020-12-21 10:23:30|2575.77|2575.77|2575.63|2575.63|2575.77|2575.77|2575.63|2575.63|0
1608546220000|2020-12-21 10:23:40|2575.75|2575.75|2575.56|2575.56|2575.75|2575.75|2575.56|2575.56|0
1608546230000|2020-12-21 10:23:50|2575.44|2575.44|2575.44|2575.44|2575.44|2575.44|2575.44|2575.44|0
1608546240000|2020-12-21 10:24:00|2575.29|2575.29|2575.26|2575.26|2575.35|2575.35|2575.26|2575.26|0
1608546250000|2020-12-21 10:24:10|2575.13|2575.13|2575.19|2575.19|2575.19|2575.19|2575.13|2575.13|0
1608546260000|2020-12-21 10:24:20|2574.92|2574.92|2573.91|2573.91|2574.92|2574.92|2573.9|2573.9|0
1608546270000|2020-12-21 10:24:30|2573.83|2573.83|2573.59|2573.59|2573.86|2573.86|2573.59|2573.59|0
1608546280000|2020-12-21 10:24:40|2573.73|2573.73|2573.81|2573.81|2573.81|2573.81|2573.73|2573.73|0
1608546290000|2020-12-21 10:24:50|2573.9|2573.9|2572.54|2572.54|2573.9|2573.9|2572.54|2572.54|0
1608546300000|2020-12-21 10:25:00|2572.58|2572.58|2572.58|2572.58|2572.58|2572.58|2572.58|2572.58|0
1608546310000|2020-12-21 10:25:10|2572.42|2572.42|2572.49|2572.49|2572.49|2572.49|2572.01|2572.01|0
1608546320000|2020-12-21 10:25:20|2572.63|2572.63|2572.63|2572.63|2572.63|2572.63|2572.63|2572.63|0
1608546330000|2020-12-21 10:25:30|2572.49|2572.49|2571.76|2571.76|2572.49|2572.49|2571.6|2571.6|0
1608546340000|2020-12-21 10:25:40|2572.03|2572.03|2571.75|2571.75|2572.03|2572.03|2571.75|2571.75|0
1608546350000|2020-12-21 10:25:50|2571.16|2571.16|2570.6|2570.6|2571.16|2571.16|2570.6|2570.6|0
1608546360000|2020-12-21 10:26:00|2570.49|2570.49|2570.31|2570.31|2570.58|2570.58|2570.04|2570.04|0
1608546370000|2020-12-21 10:26:10|2570.43|2570.43|2570.44|2570.44|2570.7|2570.7|2570.36|2570.36|0
1608546390000|2020-12-21 10:26:30|2570.77|2570.77|2571.3|2571.3|2571.3|2571.3|2570.77|2570.77|0
1608546400000|2020-12-21 10:26:40|2571.57|2571.57|2571.77|2571.77|2571.77|2571.77|2571.57|2571.57|0
1608546410000|2020-12-21 10:26:50|2571.95|2571.95|2572.13|2572.13|2572.13|2572.13|2571.95|2571.95|0
1608546420000|2020-12-21 10:27:00|2572.27|2572.27|2571.49|2571.49|2572.27|2572.27|2571.49|2571.49|0
1608546430000|2020-12-21 10:27:10|2571.38|2571.38|2570.84|2570.84|2571.45|2571.45|2570.84|2570.84|0
1608546450000|2020-12-21 10:27:30|2570.81|2570.81|2571.12|2571.12|2571.12|2571.12|2570.81|2570.81|0
1608546460000|2020-12-21 10:27:40|2570.99|2570.99|2570.82|2570.82|2570.99|2570.99|2570.82|2570.82|0
1608546470000|2020-12-21 10:27:50|2570.64|2570.64|2570.77|2570.77|2570.77|2570.77|2570.64|2570.64|0
1608546490000|2020-12-21 10:28:10|2571.17|2571.17|2570.9|2570.9|2571.17|2571.17|2570.9|2570.9|0
1608546500000|2020-12-21 10:28:20|2571.17|2571.17|2571.12|2571.12|2571.17|2571.17|2571.12|2571.12|0
1608546510000|2020-12-21 10:28:30|2571.03|2571.03|2570.99|2570.99|2571.03|2571.03|2570.99|2570.99|0
1608546520000|2020-12-21 10:28:40|2570.91|2570.91|2570.65|2570.65|2570.91|2570.91|2570.65|2570.65|0
1608546530000|2020-12-21 10:28:50|2570.47|2570.47|2570.47|2570.47|2570.47|2570.47|2570.47|2570.47|0
1608546540000|2020-12-21 10:29:00|2570.37|2570.37|2570.76|2570.76|2570.76|2570.76|2570.37|2570.37|0
1608546550000|2020-12-21 10:29:10|2570.92|2570.92|2570.92|2570.92|2570.92|2570.92|2570.92|2570.92|0
1608546560000|2020-12-21 10:29:20|2570.38|2570.38|2570.38|2570.38|2570.38|2570.38|2570.38|2570.38|0
1608546570000|2020-12-21 10:29:30|2570.79|2570.79|2570.38|2570.38|2570.79|2570.79|2570.38|2570.38|0
1608546580000|2020-12-21 10:29:40|2570.42|2570.42|2570.38|2570.38|2570.46|2570.46|2570.3|2570.3|0
1608546590000|2020-12-21 10:29:50|2570.35|2570.35|2570.11|2570.11|2570.35|2570.35|2570.11|2570.11|0
1608546600000|2020-12-21 10:30:00|2569.7|2569.7|2568.68|2568.68|2569.7|2569.7|2568.64|2568.64|0
1608546610000|2020-12-21 10:30:10|2568.67|2568.67|2568.06|2568.06|2568.67|2568.67|2568.06|2568.06|0
1608546620000|2020-12-21 10:30:20|2568.14|2568.14|2568.03|2568.03|2568.14|2568.14|2568.03|2568.03|0
1608546640000|2020-12-21 10:30:40|2567.92|2567.92|2567.8|2567.8|2567.92|2567.92|2567.8|2567.8|0
1608546650000|2020-12-21 10:30:50|2567.92|2567.92|2568.05|2568.05|2568.05|2568.05|2567.92|2567.92|0
1608546670000|2020-12-21 10:31:10|2568.01|2568.01|2567.49|2567.49|2568.01|2568.01|2567.49|2567.49|0
1608546680000|2020-12-21 10:31:20|2567.29|2567.29|2567.2|2567.2|2567.29|2567.29|2567.2|2567.2|0
1608546690000|2020-12-21 10:31:30|2567.31|2567.31|2567.27|2567.27|2567.31|2567.31|2567.27|2567.27|0
1608546700000|2020-12-21 10:31:40|2567.16|2567.16|2567.37|2567.37|2567.37|2567.37|2567.16|2567.16|0
1608546710000|2020-12-21 10:31:50|2567.25|2567.25|2567.18|2567.18|2567.25|2567.25|2567.18|2567.18|0
1608546720000|2020-12-21 10:32:00|2566.72|2566.72|2564.78|2564.78|2566.78|2566.78|2564.78|2564.78|0
1608546730000|2020-12-21 10:32:10|2564.64|2564.64|2564.51|2564.51|2564.64|2564.64|2564.31|2564.31|0
1608546740000|2020-12-21 10:32:20|2564.55|2564.55|2564.62|2564.62|2564.62|2564.62|2564.4|2564.4|0
1608546750000|2020-12-21 10:32:30|2564.47|2564.47|2564.55|2564.55|2564.55|2564.55|2564.01|2564.01|0
1608546760000|2020-12-21 10:32:40|2564.48|2564.48|2563.78|2563.78|2564.48|2564.48|2563.78|2563.78|0
1608546770000|2020-12-21 10:32:50|2563.87|2563.87|2564.14|2564.14|2564.14|2564.14|2563.87|2563.87|0
1608546780000|2020-12-21 10:33:00|2564.03|2564.03|2563.9|2563.9|2564.25|2564.25|2563.9|2563.9|0
1608546790000|2020-12-21 10:33:10|2563.77|2563.77|2563.77|2563.77|2563.77|2563.77|2563.77|2563.77|0
1608546800000|2020-12-21 10:33:20|2563.81|2563.81|2564.08|2564.08|2564.08|2564.08|2563.81|2563.81|0
1608546810000|2020-12-21 10:33:30|2564.12|2564.12|2562.68|2562.68|2564.12|2564.12|2562.68|2562.68|0
1608546820000|2020-12-21 10:33:40|2562.5|2562.5|2561.23|2561.23|2562.5|2562.5|2561.23|2561.23|0
1608546830000|2020-12-21 10:33:50|2561.29|2561.29|2561.78|2561.78|2561.78|2561.78|2561.29|2561.29|0
1608546840000|2020-12-21 10:34:00|2561.9|2561.9|2561.94|2561.94|2562.03|2562.03|2561.9|2561.9|0
1608546850000|2020-12-21 10:34:10|2562.29|2562.29|2563.05|2563.05|2563.05|2563.05|2562.23|2562.23|0
1608546860000|2020-12-21 10:34:20|2563.14|2563.14|2563.25|2563.25|2563.25|2563.25|2563.14|2563.14|0
1608546870000|2020-12-21 10:34:30|2563.19|2563.19|2563.19|2563.19|2563.19|2563.19|2563.19|2563.19|0
1608546880000|2020-12-21 10:34:40|2563.25|2563.25|2563.25|2563.25|2563.25|2563.25|2563.25|2563.25|0
1608546890000|2020-12-21 10:34:50|2563.43|2563.43|2562.94|2562.94|2563.43|2563.43|2562.94|2562.94|0
1608546900000|2020-12-21 10:35:00|2562.85|2562.85|2562.85|2562.85|2563.14|2563.14|2562.85|2562.85|0
1608546910000|2020-12-21 10:35:10|2562.95|2562.95|2562.55|2562.55|2562.95|2562.95|2562.55|2562.55|0
1608546920000|2020-12-21 10:35:20|2562.46|2562.46|2562.28|2562.28|2562.46|2562.46|2562.28|2562.28|0
1608546930000|2020-12-21 10:35:30|2562.18|2562.18|2562.41|2562.41|2562.42|2562.42|2562.05|2562.05|0
1608546940000|2020-12-21 10:35:40|2562.48|2562.48|2562.41|2562.41|2562.48|2562.48|2562.41|2562.41|0
1608546950000|2020-12-21 10:35:50|2562.5|2562.5|2562.5|2562.5|2562.5|2562.5|2562.41|2562.41|0
1608546960000|2020-12-21 10:36:00|2562.41|2562.41|2562.81|2562.81|2562.81|2562.81|2562.41|2562.41|0
1608546970000|2020-12-21 10:36:10|2562.72|2562.72|2562.81|2562.81|2562.93|2562.93|2562.72|2562.72|0
1608546990000|2020-12-21 10:36:30|2562.99|2562.99|2563.54|2563.54|2563.54|2563.54|2562.91|2562.91|0
1608547000000|2020-12-21 10:36:40|2563.7|2563.7|2563.7|2563.7|2563.7|2563.7|2563.7|2563.7|0
1608547010000|2020-12-21 10:36:50|2563.64|2563.64|2563.22|2563.22|2563.64|2563.64|2563.22|2563.22|0
1608547030000|2020-12-21 10:37:10|2564.03|2564.03|2564.13|2564.13|2564.21|2564.21|2564.03|2564.03|0
1608547050000|2020-12-21 10:37:30|2564.22|2564.22|2564.03|2564.03|2564.22|2564.22|2563.77|2563.77|0
1608547060000|2020-12-21 10:37:40|2564.24|2564.24|2563.59|2563.59|2564.34|2564.34|2563.23|2563.23|0
1608547080000|2020-12-21 10:38:00|2563.77|2563.77|2563.77|2563.77|2563.77|2563.77|2563.77|2563.77|0
1608547090000|2020-12-21 10:38:10|2563.87|2563.87|2564.79|2564.79|2564.79|2564.79|2563.87|2563.87|0
1608547100000|2020-12-21 10:38:20|2565.02|2565.02|2566.24|2566.24|2566.43|2566.43|2565.02|2565.02|0
1608547110000|2020-12-21 10:38:30|2566.34|2566.34|2567.26|2567.26|2567.26|2567.26|2566.34|2566.34|0
1608547120000|2020-12-21 10:38:40|2567.47|2567.47|2567.47|2567.47|2567.47|2567.47|2567.47|2567.47|0
1608547130000|2020-12-21 10:38:50|2567.66|2567.66|2569|2569|2569|2569|2567.66|2567.66|0
1608547140000|2020-12-21 10:39:00|2569.97|2569.97|2570.05|2570.05|2570.05|2570.05|2569.96|2569.96|0
1608547150000|2020-12-21 10:39:10|2570.08|2570.08|2570.66|2570.66|2570.66|2570.66|2570.08|2570.08|0
1608547160000|2020-12-21 10:39:20|2570.35|2570.35|2570.64|2570.64|2570.64|2570.64|2570.35|2570.35|0
1608547170000|2020-12-21 10:39:30|2570.87|2570.87|2570.95|2570.95|2570.95|2570.95|2570.87|2570.87|0
1608547180000|2020-12-21 10:39:40|2571.1|2571.1|2571.1|2571.1|2571.1|2571.1|2571.1|2571.1|0
1608547190000|2020-12-21 10:39:50|2571.14|2571.14|2570.86|2570.86|2571.14|2571.14|2570.86|2570.86|0
1608547200000|2020-12-21 10:40:00|2570.77|2570.77|2570.63|2570.63|2570.91|2570.91|2570.63|2570.63|0
1608547210000|2020-12-21 10:40:10|2570.37|2570.37|2568.73|2568.73|2570.37|2570.37|2568.73|2568.73|0
1608547220000|2020-12-21 10:40:20|2568.7|2568.7|2568.77|2568.77|2568.77|2568.77|2568.54|2568.54|0
1608547230000|2020-12-21 10:40:30|2568.89|2568.89|2568.89|2568.89|2568.89|2568.89|2568.89|2568.89|0
1608547240000|2020-12-21 10:40:40|2568.71|2568.71|2568.55|2568.55|2568.71|2568.71|2568.55|2568.55|0
1608547250000|2020-12-21 10:40:50|2568.41|2568.41|2568.41|2568.41|2568.41|2568.41|2568.41|2568.41|0
1608547260000|2020-12-21 10:41:00|2568.14|2568.14|2567.02|2567.02|2568.14|2568.14|2567.02|2567.02|0
1608547270000|2020-12-21 10:41:10|2566.96|2566.96|2567.09|2567.09|2567.09|2567.09|2566.96|2566.96|0
1608547280000|2020-12-21 10:41:20|2567.18|2567.18|2567.41|2567.41|2567.41|2567.41|2567.18|2567.18|0
1608547290000|2020-12-21 10:41:30|2567.68|2567.68|2567.68|2567.68|2567.68|2567.68|2567.68|2567.68|0
1608547300000|2020-12-21 10:41:40|2567.14|2567.14|2567.14|2567.14|2567.14|2567.14|2567.14|2567.14|0
1608547310000|2020-12-21 10:41:50|2567.04|2567.04|2566.77|2566.77|2567.04|2567.04|2566.77|2566.77|0
1608547320000|2020-12-21 10:42:00|2566.72|2566.72|2566.72|2566.72|2566.72|2566.72|2566.72|2566.72|0
1608547330000|2020-12-21 10:42:10|2566.57|2566.57|2565.74|2565.74|2566.57|2566.57|2565.74|2565.74|0
1608547340000|2020-12-21 10:42:20|2565.57|2565.57|2565.45|2565.45|2565.57|2565.57|2565.45|2565.45|0
1608547350000|2020-12-21 10:42:30|2565.18|2565.18|2565.18|2565.18|2565.18|2565.18|2565.15|2565.15|0
1608547360000|2020-12-21 10:42:40|2565.33|2565.33|2565.3|2565.3|2565.33|2565.33|2565.21|2565.21|0
1608547370000|2020-12-21 10:42:50|2565.19|2565.19|2565.17|2565.17|2565.19|2565.19|2565.02|2565.02|0
1608547390000|2020-12-21 10:43:10|2565.08|2565.08|2564.67|2564.67|2565.08|2565.08|2564.58|2564.58|0
1608547400000|2020-12-21 10:43:20|2564.52|2564.52|2564.52|2564.52|2564.52|2564.52|2564.52|2564.52|0
1608547420000|2020-12-21 10:43:40|2564.39|2564.39|2564.39|2564.39|2564.39|2564.39|2564.39|2564.39|0
1608547430000|2020-12-21 10:43:50|2564.3|2564.3|2564.1|2564.1|2564.3|2564.3|2564.1|2564.1|0
1608547450000|2020-12-21 10:44:10|2563.92|2563.92|2564.01|2564.01|2564.01|2564.01|2563.92|2563.92|0
1608547470000|2020-12-21 10:44:30|2563.92|2563.92|2564.01|2564.01|2564.01|2564.01|2563.92|2563.92|0
1608547480000|2020-12-21 10:44:40|2564.13|2564.13|2564.13|2564.13|2564.13|2564.13|2564.13|2564.13|0
1608547490000|2020-12-21 10:44:50|2564.19|2564.19|2564.34|2564.34|2564.34|2564.34|2564.19|2564.19|0
1608547500000|2020-12-21 10:45:00|2564.16|2564.16|2563.54|2563.54|2564.16|2564.16|2563.54|2563.54|0
1608547510000|2020-12-21 10:45:10|2563.74|2563.74|2563.56|2563.56|2563.74|2563.74|2563.56|2563.56|0
1608547520000|2020-12-21 10:45:20|2563.65|2563.65|2563.65|2563.65|2563.65|2563.65|2563.65|2563.65|0
1608547530000|2020-12-21 10:45:30|2563.38|2563.38|2563.38|2563.38|2563.38|2563.38|2563.38|2563.38|0
1608547540000|2020-12-21 10:45:40|2562.96|2562.96|2562.78|2562.78|2562.96|2562.96|2562.78|2562.78|0
1608547560000|2020-12-21 10:46:00|2562.87|2562.87|2561.61|2561.61|2563.05|2563.05|2561.61|2561.61|0
1608547570000|2020-12-21 10:46:10|2561.54|2561.54|2560.93|2560.93|2561.68|2561.68|2560.91|2560.91|0
1608547580000|2020-12-21 10:46:20|2560.73|2560.73|2559.83|2559.83|2560.77|2560.77|2559.83|2559.83|0
1608547590000|2020-12-21 10:46:30|2559.95|2559.95|2560.21|2560.21|2560.21|2560.21|2559.95|2559.95|0
1608547600000|2020-12-21 10:46:40|2560.06|2560.06|2560.06|2560.06|2560.06|2560.06|2560.06|2560.06|0
1608547620000|2020-12-21 10:47:00|2559.89|2559.89|2559.21|2559.21|2559.89|2559.89|2559.21|2559.21|0
1608547630000|2020-12-21 10:47:10|2559.28|2559.28|2559.21|2559.21|2559.28|2559.28|2559.19|2559.19|0
1608547640000|2020-12-21 10:47:20|2559.17|2559.17|2558.64|2558.64|2559.17|2559.17|2558.64|2558.64|0
1608547650000|2020-12-21 10:47:30|2558.6|2558.6|2558.48|2558.48|2558.71|2558.71|2558.48|2558.48|0
1608547660000|2020-12-21 10:47:40|2558.12|2558.12|2558.2|2558.2|2558.2|2558.2|2558.12|2558.12|0
1608547670000|2020-12-21 10:47:50|2558.11|2558.11|2557.57|2557.57|2558.11|2558.11|2557.57|2557.57|0
1608547680000|2020-12-21 10:48:00|2557.72|2557.72|2558.05|2558.05|2558.05|2558.05|2557.72|2557.72|0
1608547690000|2020-12-21 10:48:10|2558.17|2558.17|2557.86|2557.86|2558.17|2558.17|2557.86|2557.86|0
1608547700000|2020-12-21 10:48:20|2557.76|2557.76|2557.76|2557.76|2557.76|2557.76|2557.76|2557.76|0
1608547710000|2020-12-21 10:48:30|2557.66|2557.66|2557.66|2557.66|2557.66|2557.66|2557.66|2557.66|0
1608547730000|2020-12-21 10:48:50|2557.57|2557.57|2557.31|2557.31|2557.57|2557.57|2557.27|2557.27|0
1608547740000|2020-12-21 10:49:00|2557.2|2557.2|2555.79|2555.79|2557.2|2557.2|2555.79|2555.79|0
1608547750000|2020-12-21 10:49:10|2555.69|2555.69|2555.45|2555.45|2555.69|2555.69|2555.43|2555.43|0
1608547760000|2020-12-21 10:49:20|2555.75|2555.75|2555.66|2555.66|2555.75|2555.75|2555.66|2555.66|0
1608547770000|2020-12-21 10:49:30|2555.75|2555.75|2555.67|2555.67|2555.75|2555.75|2555.67|2555.67|0
1608547780000|2020-12-21 10:49:40|2555.57|2555.57|2555.57|2555.57|2555.57|2555.57|2555.57|2555.57|0
1608547790000|2020-12-21 10:49:50|2555.65|2555.65|2555.65|2555.65|2555.65|2555.65|2555.65|2555.65|0
1608547800000|2020-12-21 10:50:00|2555.81|2555.81|2555.72|2555.72|2555.81|2555.81|2555.72|2555.72|0
1608547810000|2020-12-21 10:50:10|2555.9|2555.9|2556.02|2556.02|2556.02|2556.02|2555.69|2555.69|0
1608547820000|2020-12-21 10:50:20|2556.26|2556.26|2556.3|2556.3|2556.3|2556.3|2556.26|2556.26|0
1608547830000|2020-12-21 10:50:30|2556.03|2556.03|2555.65|2555.65|2556.03|2556.03|2555.65|2555.65|0
1608547840000|2020-12-21 10:50:40|2555.52|2555.52|2555.24|2555.24|2555.52|2555.52|2555.24|2555.24|0
1608547850000|2020-12-21 10:50:50|2555.38|2555.38|2554.94|2554.94|2555.4|2555.4|2554.94|2554.94|0
1608547860000|2020-12-21 10:51:00|2554.96|2554.96|2554.71|2554.71|2554.96|2554.96|2554.71|2554.71|0
1608547870000|2020-12-21 10:51:10|2554.53|2554.53|2554.42|2554.42|2554.53|2554.53|2554.42|2554.42|0
1608547910000|2020-12-21 10:51:50|2554.47|2554.47|2554.83|2554.83|2554.83|2554.83|2554.47|2554.47|0
1608547920000|2020-12-21 10:52:00|2554.7|2554.7|2554.76|2554.76|2554.81|2554.81|2554.66|2554.66|0
1608547930000|2020-12-21 10:52:10|2554.52|2554.52|2554.6|2554.6|2554.6|2554.6|2554.52|2554.52|0
1608547940000|2020-12-21 10:52:20|2554.53|2554.53|2554.53|2554.53|2554.53|2554.53|2554.53|2554.53|0
1608547950000|2020-12-21 10:52:30|2554.37|2554.37|2554.6|2554.6|2554.6|2554.6|2554.22|2554.22|0
1608547960000|2020-12-21 10:52:40|2554.46|2554.46|2554.65|2554.65|2554.65|2554.65|2554.17|2554.17|0
1608547970000|2020-12-21 10:52:50|2554.13|2554.13|2553.21|2553.21|2554.13|2554.13|2553.12|2553.12|0
1608547980000|2020-12-21 10:53:00|2553.33|2553.33|2553.33|2553.33|2553.42|2553.42|2553.33|2553.33|0
1608547990000|2020-12-21 10:53:10|2553.28|2553.28|2553.89|2553.89|2553.89|2553.89|2553.28|2553.28|0
1608548000000|2020-12-21 10:53:20|2553.35|2553.35|2552.89|2552.89|2553.35|2553.35|2552.79|2552.79|0
1608548010000|2020-12-21 10:53:30|2552.7|2552.7|2553.2|2553.2|2553.2|2553.2|2552.7|2552.7|0
1608548020000|2020-12-21 10:53:40|2553.27|2553.27|2553.76|2553.76|2553.76|2553.76|2553.27|2553.27|0
1608548030000|2020-12-21 10:53:50|2553.88|2553.88|2554.51|2554.51|2554.72|2554.72|2553.88|2553.88|0
1608548040000|2020-12-21 10:54:00|2554.47|2554.47|2554.47|2554.47|2554.47|2554.47|2554.47|2554.47|0
1608548050000|2020-12-21 10:54:10|2554.41|2554.41|2554.41|2554.41|2554.41|2554.41|2554.35|2554.35|0
1608548060000|2020-12-21 10:54:20|2554.23|2554.23|2553.79|2553.79|2554.23|2554.23|2553.68|2553.68|0
1608548070000|2020-12-21 10:54:30|2554.06|2554.06|2554.06|2554.06|2554.06|2554.06|2554.06|2554.06|0
1608548080000|2020-12-21 10:54:40|2553.87|2553.87|2554.21|2554.21|2554.21|2554.21|2553.87|2553.87|0
1608548090000|2020-12-21 10:54:50|2554.4|2554.4|2554.4|2554.4|2554.4|2554.4|2554.4|2554.4|0
1608548100000|2020-12-21 10:55:00|2554.5|2554.5|2555.27|2555.27|2555.27|2555.27|2554.5|2554.5|0
1608548110000|2020-12-21 10:55:10|2555.43|2555.43|2555.43|2555.43|2555.43|2555.43|2555.43|2555.43|0
1608548120000|2020-12-21 10:55:20|2555.66|2555.66|2555.43|2555.43|2555.66|2555.66|2555.43|2555.43|0
1608548140000|2020-12-21 10:55:40|2555.3|2555.3|2555.14|2555.14|2555.3|2555.3|2555.14|2555.14|0
1608548150000|2020-12-21 10:55:50|2554.9|2554.9|2555.66|2555.66|2555.66|2555.66|2554.9|2554.9|0
1608548160000|2020-12-21 10:56:00|2555.57|2555.57|2555.89|2555.89|2555.89|2555.89|2555.57|2555.57|0
1608548170000|2020-12-21 10:56:10|2555.75|2555.75|2555.54|2555.54|2555.75|2555.75|2555.54|2555.54|0
1608548180000|2020-12-21 10:56:20|2555.68|2555.68|2554.79|2554.79|2555.68|2555.68|2554.79|2554.79|0
1608548190000|2020-12-21 10:56:30|2554.7|2554.7|2554.58|2554.58|2554.72|2554.72|2554.54|2554.54|0
1608548200000|2020-12-21 10:56:40|2554.31|2554.31|2553.79|2553.79|2554.31|2554.31|2553.79|2553.79|0
1608548210000|2020-12-21 10:56:50|2553.61|2553.61|2553.63|2553.63|2553.63|2553.63|2553.52|2553.52|0
1608548220000|2020-12-21 10:57:00|2553.59|2553.59|2553.47|2553.47|2553.59|2553.59|2553.47|2553.47|0
1608548230000|2020-12-21 10:57:10|2552.79|2552.79|2552.64|2552.64|2552.79|2552.79|2552.54|2552.54|0
1608548240000|2020-12-21 10:57:20|2552.51|2552.51|2552.37|2552.37|2552.51|2552.51|2552.37|2552.37|0
1608548250000|2020-12-21 10:57:30|2552.3|2552.3|2551.74|2551.74|2552.3|2552.3|2551.74|2551.74|0
1608548260000|2020-12-21 10:57:40|2551.92|2551.92|2552.11|2552.11|2552.11|2552.11|2551.92|2551.92|0
1608548270000|2020-12-21 10:57:50|2552.17|2552.17|2554.21|2554.21|2554.21|2554.21|2552.17|2552.17|0
1608548280000|2020-12-21 10:58:00|2554.39|2554.39|2554.93|2554.93|2554.93|2554.93|2554.39|2554.39|0
1608548290000|2020-12-21 10:58:10|2555.17|2555.17|2554.9|2554.9|2555.17|2555.17|2554.76|2554.76|0
1608548300000|2020-12-21 10:58:20|2554.76|2554.76|2554.93|2554.93|2554.93|2554.93|2554.69|2554.69|0
1608548310000|2020-12-21 10:58:30|2554.87|2554.87|2555.13|2555.13|2555.13|2555.13|2554.87|2554.87|0
1608548320000|2020-12-21 10:58:40|2555.22|2555.22|2556.99|2556.99|2557.24|2557.24|2555.22|2555.22|0
1608548330000|2020-12-21 10:58:50|2556.91|2556.91|2556.61|2556.61|2556.91|2556.91|2556.34|2556.34|0
1608548340000|2020-12-21 10:59:00|2556.88|2556.88|2557.93|2557.93|2558.48|2558.48|2556.88|2556.88|0
1608548350000|2020-12-21 10:59:10|2557.84|2557.84|2557.84|2557.84|2557.84|2557.84|2557.84|2557.84|0
1608548360000|2020-12-21 10:59:20|2557.8|2557.8|2557.64|2557.64|2557.8|2557.8|2557.64|2557.64|0
1608548370000|2020-12-21 10:59:30|2557.79|2557.79|2556.79|2556.79|2557.83|2557.83|2556.79|2556.79|0
1608548380000|2020-12-21 10:59:40|2556.69|2556.69|2556.27|2556.27|2556.69|2556.69|2556.27|2556.27|0
1608548390000|2020-12-21 10:59:50|2555.83|2555.83|2555.83|2555.83|2555.83|2555.83|2555.83|2555.83|0
1608548400000|2020-12-21 11:00:00|2555.6|2555.6|2553.83|2553.83|2555.6|2555.6|2553.83|2553.83|0
1608548410000|2020-12-21 11:00:10|2553.8|2553.8|2553.8|2553.8|2553.8|2553.8|2553.8|2553.8|0
1608548420000|2020-12-21 11:00:20|2553.87|2553.87|2554.47|2554.47|2554.47|2554.47|2553.87|2553.87|0
1608548430000|2020-12-21 11:00:30|2554.38|2554.38|2554.28|2554.28|2554.38|2554.38|2554.28|2554.28|0
1608548450000|2020-12-21 11:00:50|2554.35|2554.35|2554.35|2554.35|2554.35|2554.35|2554.35|2554.35|0
1608548460000|2020-12-21 11:01:00|2554.48|2554.48|2554.39|2554.39|2554.48|2554.48|2554.39|2554.39|0
1608548470000|2020-12-21 11:01:10|2554.12|2554.12|2554.12|2554.12|2554.12|2554.12|2554.12|2554.12|0
1608548480000|2020-12-21 11:01:20|2554.28|2554.28|2554.38|2554.38|2554.38|2554.38|2554.28|2554.28|0
1608548490000|2020-12-21 11:01:30|2554.65|2554.65|2555.49|2555.49|2555.49|2555.49|2554.65|2554.65|0
1608548500000|2020-12-21 11:01:40|2555.58|2555.58|2555.31|2555.31|2555.58|2555.58|2555.31|2555.31|0
1608548520000|2020-12-21 11:02:00|2555.26|2555.26|2555.26|2555.26|2555.26|2555.26|2555.26|2555.26|0
1608548530000|2020-12-21 11:02:10|2555.11|2555.11|2555.11|2555.11|2555.11|2555.11|2555.11|2555.11|0
1608548540000|2020-12-21 11:02:20|2555.02|2555.02|2554.84|2554.84|2555.02|2555.02|2554.75|2554.75|0
1608548550000|2020-12-21 11:02:30|2555.11|2555.11|2555.11|2555.11|2555.11|2555.11|2555.11|2555.11|0
1608548560000|2020-12-21 11:02:40|2555.3|2555.3|2555.11|2555.11|2555.3|2555.3|2554.94|2554.94|0
1608548570000|2020-12-21 11:02:50|2555.64|2555.64|2555.64|2555.64|2555.64|2555.64|2555.64|2555.64|0
1608548590000|2020-12-21 11:03:10|2555.91|2555.91|2555.82|2555.82|2555.91|2555.91|2555.64|2555.64|0
1608548600000|2020-12-21 11:03:20|2555.61|2555.61|2555.16|2555.16|2555.61|2555.61|2555.16|2555.16|0
1608548640000|2020-12-21 11:04:00|2555.02|2555.02|2555.93|2555.93|2555.93|2555.93|2555.02|2555.02|0
1608548650000|2020-12-21 11:04:10|2556.11|2556.11|2558.46|2558.46|2558.87|2558.87|2556.11|2556.11|0
1608548660000|2020-12-21 11:04:20|2558.31|2558.31|2558.31|2558.31|2558.31|2558.31|2558.31|2558.31|0
1608548670000|2020-12-21 11:04:30|2558.17|2558.17|2557.87|2557.87|2558.17|2558.17|2557.87|2557.87|0
1608548690000|2020-12-21 11:04:50|2557.73|2557.73|2557.08|2557.08|2557.73|2557.73|2557.08|2557.08|0
1608548700000|2020-12-21 11:05:00|2556.99|2556.99|2556.7|2556.7|2556.99|2556.99|2556.7|2556.7|0
1608548710000|2020-12-21 11:05:10|2556.84|2556.84|2557.11|2557.11|2557.11|2557.11|2556.84|2556.84|0
1608548720000|2020-12-21 11:05:20|2557.07|2557.07|2557.07|2557.07|2557.07|2557.07|2557.07|2557.07|0
1608548730000|2020-12-21 11:05:30|2557.3|2557.3|2557.3|2557.3|2557.3|2557.3|2557.3|2557.3|0
1608548760000|2020-12-21 11:06:00|2556.9|2556.9|2556.9|2556.9|2556.9|2556.9|2556.9|2556.9|0
1608548770000|2020-12-21 11:06:10|2556.86|2556.86|2556.86|2556.86|2556.86|2556.86|2556.86|2556.86|0
1608548780000|2020-12-21 11:06:20|2557.03|2557.03|2557.44|2557.44|2557.44|2557.44|2557.03|2557.03|0
1608548790000|2020-12-21 11:06:30|2557.53|2557.53|2557.9|2557.9|2557.9|2557.9|2557.53|2557.53|0
1608548800000|2020-12-21 11:06:40|2558.17|2558.17|2557.9|2557.9|2558.17|2558.17|2557.9|2557.9|0
1608548810000|2020-12-21 11:06:50|2558.35|2558.35|2558.83|2558.83|2558.85|2558.85|2558.35|2558.35|0
1608548820000|2020-12-21 11:07:00|2558.67|2558.67|2558.58|2558.58|2558.67|2558.67|2558.41|2558.41|0
1608548840000|2020-12-21 11:07:20|2559.16|2559.16|2559.38|2559.38|2559.52|2559.52|2559.16|2559.16|0
1608548850000|2020-12-21 11:07:30|2559.46|2559.46|2559.42|2559.42|2559.46|2559.46|2559.42|2559.42|0
1608548880000|2020-12-21 11:08:00|2559.21|2559.21|2559.21|2559.21|2559.21|2559.21|2559.21|2559.21|0
1608548910000|2020-12-21 11:08:30|2559.34|2559.34|2559.65|2559.65|2559.65|2559.65|2559.34|2559.34|0
1608548940000|2020-12-21 11:09:00|2559.33|2559.33|2559.19|2559.19|2559.33|2559.33|2559.19|2559.19|0
1608548960000|2020-12-21 11:09:20|2559.06|2559.06|2558.69|2558.69|2559.06|2559.06|2558.55|2558.55|0
1608548990000|2020-12-21 11:09:50|2558.79|2558.79|2558.88|2558.88|2558.88|2558.88|2558.79|2558.79|0
1608549000000|2020-12-21 11:10:00|2558.78|2558.78|2558.78|2558.78|2558.78|2558.78|2558.78|2558.78|0
1608549020000|2020-12-21 11:10:20|2558.69|2558.69|2558.42|2558.42|2558.69|2558.69|2558.42|2558.42|0
1608549030000|2020-12-21 11:10:30|2558.56|2558.56|2558.69|2558.69|2558.69|2558.69|2558.56|2558.56|0
1608549040000|2020-12-21 11:10:40|2558.86|2558.86|2559.29|2559.29|2559.29|2559.29|2558.86|2558.86|0
1608549060000|2020-12-21 11:11:00|2559.66|2559.66|2560.03|2560.03|2560.03|2560.03|2559.66|2559.66|0
1608549080000|2020-12-21 11:11:20|2559.82|2559.82|2559.82|2559.82|2559.82|2559.82|2559.82|2559.82|0
1608549090000|2020-12-21 11:11:30|2559.87|2559.87|2560.03|2560.03|2560.03|2560.03|2559.87|2559.87|0
1608549100000|2020-12-21 11:11:40|2560.15|2560.15|2559.94|2559.94|2560.15|2560.15|2559.94|2559.94|0
1608549110000|2020-12-21 11:11:50|2560.1|2560.1|2560.21|2560.21|2560.21|2560.21|2560.1|2560.1|0
1608549120000|2020-12-21 11:12:00|2560.27|2560.27|2560.27|2560.27|2560.27|2560.27|2560.27|2560.27|0
1608549130000|2020-12-21 11:12:10|2560.06|2560.06|2560.32|2560.32|2560.32|2560.32|2560.06|2560.06|0
1608549140000|2020-12-21 11:12:20|2560.41|2560.41|2561.66|2561.66|2561.66|2561.66|2560.32|2560.32|0
1608549150000|2020-12-21 11:12:30|2561.48|2561.48|2562.07|2562.07|2562.07|2562.07|2561.46|2561.46|0
1608549170000|2020-12-21 11:12:50|2562.11|2562.11|2562.11|2562.11|2562.11|2562.11|2562.11|2562.11|0
1608549180000|2020-12-21 11:13:00|2562.24|2562.24|2562.29|2562.29|2562.29|2562.29|2562.24|2562.24|0
1608549190000|2020-12-21 11:13:10|2562.47|2562.47|2562.76|2562.76|2562.76|2562.76|2562.29|2562.29|0
1608549200000|2020-12-21 11:13:20|2563.1|2563.1|2568.89|2568.89|2569.05|2569.05|2563.1|2563.1|0
1608549210000|2020-12-21 11:13:30|2568.94|2568.94|2569.59|2569.59|2569.59|2569.59|2568.86|2568.86|0
1608549220000|2020-12-21 11:13:40|2569.64|2569.64|2569.41|2569.41|2569.64|2569.64|2569.41|2569.41|0
1608549230000|2020-12-21 11:13:50|2569.23|2569.23|2569.53|2569.53|2569.6|2569.6|2569.23|2569.23|0
1608549240000|2020-12-21 11:14:00|2569.46|2569.46|2570.36|2570.36|2570.52|2570.52|2569.46|2569.46|0
1608549250000|2020-12-21 11:14:10|2570.49|2570.49|2570.44|2570.44|2570.49|2570.49|2570.34|2570.34|0
1608549260000|2020-12-21 11:14:20|2570.31|2570.31|2570.38|2570.38|2570.38|2570.38|2570.31|2570.31|0
1608549280000|2020-12-21 11:14:40|2570.24|2570.24|2570.24|2570.24|2570.24|2570.24|2570.24|2570.24|0
1608549300000|2020-12-21 11:15:00|2570.17|2570.17|2570.44|2570.44|2570.44|2570.44|2570.17|2570.17|0
1608549330000|2020-12-21 11:15:30|2570.76|2570.76|2571.53|2571.53|2571.53|2571.53|2570.76|2570.76|0
1608549350000|2020-12-21 11:15:50|2571.79|2571.79|2571.7|2571.7|2571.79|2571.79|2571.7|2571.7|0
1608549360000|2020-12-21 11:16:00|2571.68|2571.68|2571.1|2571.1|2571.68|2571.68|2571.1|2571.1|0
1608549370000|2020-12-21 11:16:10|2571.23|2571.23|2571.23|2571.23|2571.23|2571.23|2571.23|2571.23|0
1608549380000|2020-12-21 11:16:20|2571.44|2571.44|2571.69|2571.69|2571.69|2571.69|2571.44|2571.44|0
1608549390000|2020-12-21 11:16:30|2571.78|2571.78|2571.91|2571.91|2571.91|2571.91|2571.73|2571.73|0
1608549400000|2020-12-21 11:16:40|2572.06|2572.06|2572.13|2572.13|2572.13|2572.13|2572.06|2572.06|0
1608549420000|2020-12-21 11:17:00|2571.98|2571.98|2572.14|2572.14|2572.14|2572.14|2571.98|2571.98|0
1608549430000|2020-12-21 11:17:10|2572.05|2572.05|2572.05|2572.05|2572.05|2572.05|2572.05|2572.05|0
1608549440000|2020-12-21 11:17:20|2572.12|2572.12|2572.12|2572.12|2572.12|2572.12|2572.12|2572.12|0
1608549460000|2020-12-21 11:17:40|2572.23|2572.23|2572.43|2572.43|2572.43|2572.43|2572.23|2572.23|0
1608549470000|2020-12-21 11:17:50|2572.52|2572.52|2572.16|2572.16|2572.52|2572.52|2572.16|2572.16|0
1608549480000|2020-12-21 11:18:00|2572.74|2572.74|2571.93|2571.93|2572.74|2572.74|2571.93|2571.93|0
1608549490000|2020-12-21 11:18:10|2572.19|2572.19|2573.21|2573.21|2573.21|2573.21|2572.19|2572.19|0
1608549520000|2020-12-21 11:18:40|2572.96|2572.96|2573.12|2573.12|2573.12|2573.12|2572.96|2572.96|0
1608549530000|2020-12-21 11:18:50|2573.03|2573.03|2573.03|2573.03|2573.03|2573.03|2573.03|2573.03|0
1608549540000|2020-12-21 11:19:00|2572.76|2572.76|2572.76|2572.76|2572.76|2572.76|2572.76|2572.76|0
1608549550000|2020-12-21 11:19:10|2572.62|2572.62|2572.49|2572.49|2572.62|2572.62|2572.49|2572.49|0
1608549560000|2020-12-21 11:19:20|2572.62|2572.62|2572.49|2572.49|2572.62|2572.62|2572.49|2572.49|0
1608549600000|2020-12-21 11:20:00|2572.37|2572.37|2572.08|2572.08|2572.37|2572.37|2572.08|2572.08|0
1608549620000|2020-12-21 11:20:20|2572.32|2572.32|2572.32|2572.32|2572.32|2572.32|2572.32|2572.32|0
1608549630000|2020-12-21 11:20:30|2572.42|2572.42|2572.42|2572.42|2572.42|2572.42|2572.42|2572.42|0
1608549640000|2020-12-21 11:20:40|2572.28|2572.28|2572.54|2572.54|2572.54|2572.54|2572.28|2572.28|0
1608549650000|2020-12-21 11:20:50|2572.6|2572.6|2572.47|2572.47|2572.6|2572.6|2572.47|2572.47|0
1608549680000|2020-12-21 11:21:20|2572.36|2572.36|2572.4|2572.4|2572.4|2572.4|2572.36|2572.36|0
1608549700000|2020-12-21 11:21:40|2572|2572|2572|2572|2572|2572|2572|2572|0
1608549720000|2020-12-21 11:22:00|2571.95|2571.95|2571.84|2571.84|2571.95|2571.95|2571.68|2571.68|0
1608549730000|2020-12-21 11:22:10|2572.11|2572.11|2572.14|2572.14|2572.24|2572.24|2572.11|2572.11|0
1608549740000|2020-12-21 11:22:20|2571.73|2571.73|2571.63|2571.63|2571.73|2571.73|2571.63|2571.63|0
1608549760000|2020-12-21 11:22:40|2571.48|2571.48|2571.44|2571.44|2571.58|2571.58|2571.44|2571.44|0
1608549770000|2020-12-21 11:22:50|2571.28|2571.28|2571.28|2571.28|2571.28|2571.28|2571.28|2571.28|0
1608549780000|2020-12-21 11:23:00|2571.34|2571.34|2570.67|2570.67|2571.34|2571.34|2570.58|2570.58|0
1608549810000|2020-12-21 11:23:30|2570.81|2570.81|2570.71|2570.71|2570.81|2570.81|2570.71|2570.71|0
1608549820000|2020-12-21 11:23:40|2570.41|2570.41|2570.68|2570.68|2570.68|2570.68|2570.28|2570.28|0
1608549830000|2020-12-21 11:23:50|2570.54|2570.54|2570.54|2570.54|2570.54|2570.54|2570.54|2570.54|0
1608549840000|2020-12-21 11:24:00|2570.7|2570.7|2571.11|2571.11|2571.11|2571.11|2570.7|2570.7|0
1608549850000|2020-12-21 11:24:10|2571|2571|2571|2571|2571|2571|2571|2571|0
1608549870000|2020-12-21 11:24:30|2571.17|2571.17|2571.04|2571.04|2571.17|2571.17|2571.04|2571.04|0
1608549880000|2020-12-21 11:24:40|2571.22|2571.22|2571.07|2571.07|2571.59|2571.59|2571.07|2571.07|0
1608549890000|2020-12-21 11:24:50|2571.55|2571.55|2573.12|2573.12|2573.14|2573.14|2571.55|2571.55|0
1608549900000|2020-12-21 11:25:00|2573.16|2573.16|2573.23|2573.23|2573.23|2573.23|2573.16|2573.16|0
1608549910000|2020-12-21 11:25:10|2573.05|2573.05|2573.26|2573.26|2573.26|2573.26|2573.05|2573.05|0
1608549930000|2020-12-21 11:25:30|2573.13|2573.13|2572.88|2572.88|2573.13|2573.13|2572.88|2572.88|0
1608549950000|2020-12-21 11:25:50|2573.09|2573.09|2573.5|2573.5|2573.5|2573.5|2573.09|2573.09|0
1608549960000|2020-12-21 11:26:00|2573.64|2573.64|2575.19|2575.19|2575.19|2575.19|2573.43|2573.43|0
1608549970000|2020-12-21 11:26:10|2575.33|2575.33|2576.19|2576.19|2576.19|2576.19|2575.33|2575.33|0
1608549980000|2020-12-21 11:26:20|2576.27|2576.27|2576.88|2576.88|2577.04|2577.04|2576.27|2576.27|0
1608549990000|2020-12-21 11:26:30|2576.84|2576.84|2577.58|2577.58|2577.58|2577.58|2576.84|2576.84|0
1608550000000|2020-12-21 11:26:40|2577.79|2577.79|2578.31|2578.31|2578.35|2578.35|2577.79|2577.79|0
1608550020000|2020-12-21 11:27:00|2578.42|2578.42|2578.81|2578.81|2578.81|2578.81|2578.42|2578.42|0
1608550040000|2020-12-21 11:27:20|2578.67|2578.67|2578.67|2578.67|2578.67|2578.67|2578.67|2578.67|0
1608550050000|2020-12-21 11:27:30|2578.55|2578.55|2578.55|2578.55|2578.55|2578.55|2578.55|2578.55|0
1608550070000|2020-12-21 11:27:50|2578.9|2578.9|2578.98|2578.98|2578.98|2578.98|2578.9|2578.9|0
1608550080000|2020-12-21 11:28:00|2578.69|2578.69|2578.69|2578.69|2578.69|2578.69|2578.69|2578.69|0
1608550090000|2020-12-21 11:28:10|2578.75|2578.75|2578.69|2578.69|2578.87|2578.87|2578.69|2578.69|0
1608550100000|2020-12-21 11:28:20|2578.93|2578.93|2578.46|2578.46|2578.93|2578.93|2578.46|2578.46|0
1608550110000|2020-12-21 11:28:30|2578.59|2578.59|2578.59|2578.59|2578.59|2578.59|2578.59|2578.59|0
1608550120000|2020-12-21 11:28:40|2578.52|2578.52|2578.39|2578.39|2578.58|2578.58|2578.39|2578.39|0
1608550130000|2020-12-21 11:28:50|2578.32|2578.32|2578.32|2578.32|2578.32|2578.32|2578.3|2578.3|0
1608550140000|2020-12-21 11:29:00|2578.47|2578.47|2579.72|2579.72|2579.72|2579.72|2578.47|2578.47|0
1608550150000|2020-12-21 11:29:10|2579.95|2579.95|2579.95|2579.95|2579.95|2579.95|2579.95|2579.95|0
1608550160000|2020-12-21 11:29:20|2580.02|2580.02|2580.65|2580.65|2580.65|2580.65|2580.02|2580.02|0
1608550170000|2020-12-21 11:29:30|2580.8|2580.8|2580.91|2580.91|2580.91|2580.91|2580.8|2580.8|0
1608550180000|2020-12-21 11:29:40|2580.77|2580.77|2582.02|2582.02|2582.02|2582.02|2580.77|2580.77|0
1608550190000|2020-12-21 11:29:50|2582.08|2582.08|2583.39|2583.39|2583.39|2583.39|2582.08|2582.08|0
1608550200000|2020-12-21 11:30:00|2583.47|2583.47|2584.17|2584.17|2584.17|2584.17|2583.47|2583.47|0
1608550210000|2020-12-21 11:30:10|2584.49|2584.49|2584.48|2584.48|2584.94|2584.94|2584.2|2584.2|0
1608550220000|2020-12-21 11:30:20|2584.55|2584.55|2585.13|2585.13|2585.13|2585.13|2584.55|2584.55|0
1608550230000|2020-12-21 11:30:30|2585.2|2585.2|2585.99|2585.99|2586.01|2586.01|2585.2|2585.2|0
1608550240000|2020-12-21 11:30:40|2585.86|2585.86|2586.28|2586.28|2586.28|2586.28|2585.86|2585.86|0
1608550250000|2020-12-21 11:30:50|2586.36|2586.36|2586.63|2586.63|2586.63|2586.63|2586.36|2586.36|0
1608550260000|2020-12-21 11:31:00|2586.91|2586.91|2587.09|2587.09|2587.09|2587.09|2586.91|2586.91|0
1608550270000|2020-12-21 11:31:10|2586.96|2586.96|2586.81|2586.81|2586.96|2586.96|2586.81|2586.81|0
1608550280000|2020-12-21 11:31:20|2586.87|2586.87|2586.87|2586.87|2586.87|2586.87|2586.87|2586.87|0
1608550290000|2020-12-21 11:31:30|2586.99|2586.99|2587.53|2587.53|2587.53|2587.53|2586.99|2586.99|0
1608550300000|2020-12-21 11:31:40|2587.62|2587.62|2587.48|2587.48|2587.62|2587.62|2587.48|2587.48|0
1608550310000|2020-12-21 11:31:50|2587.58|2587.58|2587.78|2587.78|2587.78|2587.78|2587.58|2587.58|0
1608550320000|2020-12-21 11:32:00|2587.85|2587.85|2587.85|2587.85|2587.85|2587.85|2587.85|2587.85|0
1608550330000|2020-12-21 11:32:10|2588.03|2588.03|2588.03|2588.03|2588.03|2588.03|2588.03|2588.03|0
1608550340000|2020-12-21 11:32:20|2588.3|2588.3|2587.69|2587.69|2588.3|2588.3|2587.42|2587.42|0
1608550350000|2020-12-21 11:32:30|2587.6|2587.6|2587.49|2587.49|2587.6|2587.6|2587.49|2587.49|0
1608550360000|2020-12-21 11:32:40|2587.6|2587.6|2587.6|2587.6|2587.6|2587.6|2587.6|2587.6|0
1608550370000|2020-12-21 11:32:50|2587.46|2587.46|2587.19|2587.19|2587.46|2587.46|2587.19|2587.19|0
1608550380000|2020-12-21 11:33:00|2587.09|2587.09|2587.64|2587.64|2587.64|2587.64|2587.09|2587.09|0
1608550410000|2020-12-21 11:33:30|2587.54|2587.54|2587.28|2587.28|2587.54|2587.54|2587.28|2587.28|0
1608550460000|2020-12-21 11:34:20|2587.14|2587.14|2587.14|2587.14|2587.14|2587.14|2587.14|2587.14|0
1608550470000|2020-12-21 11:34:30|2587.01|2587.01|2586.99|2586.99|2587.05|2587.05|2586.99|2586.99|0
1608550480000|2020-12-21 11:34:40|2587.16|2587.16|2587.16|2587.16|2587.16|2587.16|2587.16|2587.16|0
1608550490000|2020-12-21 11:34:50|2587.32|2587.32|2587.54|2587.54|2587.54|2587.54|2587.32|2587.32|0
1608550500000|2020-12-21 11:35:00|2587.76|2587.76|2587.76|2587.76|2587.76|2587.76|2587.76|2587.76|0
1608550510000|2020-12-21 11:35:10|2587.66|2587.66|2587.66|2587.66|2587.66|2587.66|2587.66|2587.66|0
1608550520000|2020-12-21 11:35:20|2588.2|2588.2|2588.2|2588.2|2588.2|2588.2|2588.2|2588.2|0
1608550530000|2020-12-21 11:35:30|2588.06|2588.06|2588.29|2588.29|2588.29|2588.29|2587.93|2587.93|0
1608550540000|2020-12-21 11:35:40|2588.42|2588.42|2588.97|2588.97|2588.97|2588.97|2588.42|2588.42|0
1608550550000|2020-12-21 11:35:50|2589.04|2589.04|2591.15|2591.15|2591.15|2591.15|2589.04|2589.04|0
1608550560000|2020-12-21 11:36:00|2591.26|2591.26|2591.02|2591.02|2591.26|2591.26|2591.02|2591.02|0
1608550570000|2020-12-21 11:36:10|2591.23|2591.23|2591.27|2591.27|2591.27|2591.27|2591.23|2591.23|0
1608550580000|2020-12-21 11:36:20|2591.45|2591.45|2591.45|2591.45|2591.45|2591.45|2591.45|2591.45|0
1608550590000|2020-12-21 11:36:30|2591.64|2591.64|2590.67|2590.67|2591.64|2591.64|2590.54|2590.54|0
1608550600000|2020-12-21 11:36:40|2590.76|2590.76|2591.17|2591.17|2591.17|2591.17|2590.76|2590.76|0
1608550620000|2020-12-21 11:37:00|2591.26|2591.26|2591.3|2591.3|2591.4|2591.4|2591.03|2591.03|0
1608550630000|2020-12-21 11:37:10|2591.27|2591.27|2590.12|2590.12|2591.27|2591.27|2590.03|2590.03|0
1608550640000|2020-12-21 11:37:20|2589.92|2589.92|2587.81|2587.81|2589.92|2589.92|2587.81|2587.81|0
1608550650000|2020-12-21 11:37:30|2587.91|2587.91|2588.05|2588.05|2588.05|2588.05|2587.91|2587.91|0
1608550660000|2020-12-21 11:37:40|2588.23|2588.23|2587.82|2587.82|2588.23|2588.23|2587.82|2587.82|0
1608550680000|2020-12-21 11:38:00|2587.55|2587.55|2587.51|2587.51|2587.55|2587.55|2587.51|2587.51|0
1608550690000|2020-12-21 11:38:10|2587.92|2587.92|2588.19|2588.19|2588.32|2588.32|2587.92|2587.92|0
1608550700000|2020-12-21 11:38:20|2588.27|2588.27|2588.27|2588.27|2588.27|2588.27|2588.27|2588.27|0
1608550710000|2020-12-21 11:38:30|2588.41|2588.41|2588.57|2588.57|2588.57|2588.57|2588.41|2588.41|0
1608550720000|2020-12-21 11:38:40|2588.5|2588.5|2588.46|2588.46|2588.5|2588.5|2588.46|2588.46|0
1608550730000|2020-12-21 11:38:50|2588.48|2588.48|2588.75|2588.75|2588.75|2588.75|2588.48|2588.48|0
1608550740000|2020-12-21 11:39:00|2588.48|2588.48|2588.48|2588.48|2588.48|2588.48|2588.48|2588.48|0
1608550750000|2020-12-21 11:39:10|2588.62|2588.62|2588.72|2588.72|2588.72|2588.72|2588.62|2588.62|0
1608550760000|2020-12-21 11:39:20|2588.81|2588.81|2589.21|2589.21|2589.21|2589.21|2588.81|2588.81|0
1608550770000|2020-12-21 11:39:30|2589.43|2589.43|2589.59|2589.59|2589.59|2589.59|2589.43|2589.43|0
1608550780000|2020-12-21 11:39:40|2589.66|2589.66|2589.66|2589.66|2589.66|2589.66|2589.66|2589.66|0
1608550790000|2020-12-21 11:39:50|2589.73|2589.73|2589.59|2589.59|2589.73|2589.73|2589.59|2589.59|0
1608550800000|2020-12-21 11:40:00|2589.66|2589.66|2589.81|2589.81|2589.81|2589.81|2589.66|2589.66|0
1608550810000|2020-12-21 11:40:10|2589.75|2589.75|2589.52|2589.52|2589.75|2589.75|2589.52|2589.52|0
1608550820000|2020-12-21 11:40:20|2589.36|2589.36|2589.36|2589.36|2589.36|2589.36|2589.36|2589.36|0
1608550830000|2020-12-21 11:40:30|2589.43|2589.43|2589.03|2589.03|2589.43|2589.43|2589.03|2589.03|0
1608550840000|2020-12-21 11:40:40|2588.95|2588.95|2588.47|2588.47|2588.95|2588.95|2588.26|2588.26|0
1608550850000|2020-12-21 11:40:50|2588.51|2588.51|2588.13|2588.13|2588.51|2588.51|2588.13|2588.13|0
1608550870000|2020-12-21 11:41:10|2588.3|2588.3|2588.3|2588.3|2588.3|2588.3|2588.3|2588.3|0
1608550890000|2020-12-21 11:41:30|2588.41|2588.41|2588.41|2588.41|2588.41|2588.41|2588.41|2588.41|0
1608550900000|2020-12-21 11:41:40|2588.52|2588.52|2589.21|2589.21|2589.21|2589.21|2588.52|2588.52|0
1608550910000|2020-12-21 11:41:50|2589.48|2589.48|2589.74|2589.74|2589.74|2589.74|2589.48|2589.48|0
1608550920000|2020-12-21 11:42:00|2589.82|2589.82|2589.71|2589.71|2589.89|2589.89|2589.71|2589.71|0
1608550930000|2020-12-21 11:42:10|2589.98|2589.98|2589.98|2589.98|2589.98|2589.98|2589.98|2589.98|0
1608550950000|2020-12-21 11:42:30|2590.05|2590.05|2590.09|2590.09|2590.09|2590.09|2589.95|2589.95|0
1608550960000|2020-12-21 11:42:40|2589.96|2589.96|2589.96|2589.96|2589.96|2589.96|2589.96|2589.96|0
1608550970000|2020-12-21 11:42:50|2590.02|2590.02|2590.09|2590.09|2590.09|2590.09|2590.02|2590.02|0
1608550980000|2020-12-21 11:43:00|2590.17|2590.17|2590.17|2590.17|2590.17|2590.17|2590.17|2590.17|0
1608550990000|2020-12-21 11:43:10|2590.08|2590.08|2590.01|2590.01|2590.08|2590.08|2590.01|2590.01|0
1608551010000|2020-12-21 11:43:30|2589.9|2589.9|2589.93|2589.93|2590.05|2590.05|2589.9|2589.9|0
1608551030000|2020-12-21 11:43:50|2589.91|2589.91|2589.98|2589.98|2589.98|2589.98|2589.8|2589.8|0
1608551040000|2020-12-21 11:44:00|2590.08|2590.08|2589.72|2589.72|2590.08|2590.08|2589.72|2589.72|0
1608551050000|2020-12-21 11:44:10|2589.79|2589.79|2589.79|2589.79|2589.79|2589.79|2589.79|2589.79|0
1608551060000|2020-12-21 11:44:20|2589.66|2589.66|2589.66|2589.66|2589.66|2589.66|2589.66|2589.66|0
1608551070000|2020-12-21 11:44:30|2589.75|2589.75|2589.75|2589.75|2589.75|2589.75|2589.75|2589.75|0
1608551090000|2020-12-21 11:44:50|2589.61|2589.61|2589.74|2589.74|2589.74|2589.74|2589.61|2589.61|0
1608551100000|2020-12-21 11:45:00|2589.83|2589.83|2589.98|2589.98|2589.98|2589.98|2589.83|2589.83|0
1608551120000|2020-12-21 11:45:20|2589.58|2589.58|2589.58|2589.58|2589.58|2589.58|2589.58|2589.58|0
1608551180000|2020-12-21 11:46:20|2589.6|2589.6|2589.6|2589.6|2589.6|2589.6|2589.6|2589.6|0
1608551200000|2020-12-21 11:46:40|2589.5|2589.5|2589.5|2589.5|2589.5|2589.5|2589.5|2589.5|0
1608551220000|2020-12-21 11:47:00|2589.67|2589.67|2589.93|2589.93|2589.93|2589.93|2589.67|2589.67|0
1608551240000|2020-12-21 11:47:20|2589.72|2589.72|2589.73|2589.73|2590.09|2590.09|2589.72|2589.72|0
1608551260000|2020-12-21 11:47:40|2589.86|2589.86|2589.96|2589.96|2589.96|2589.96|2589.86|2589.86|0
1608551290000|2020-12-21 11:48:10|2590.28|2590.28|2590.28|2590.28|2590.28|2590.28|2590.28|2590.28|0
1608551300000|2020-12-21 11:48:20|2590.43|2590.43|2590.43|2590.43|2590.43|2590.43|2590.43|2590.43|0
1608551320000|2020-12-21 11:48:40|2590.53|2590.53|2590.59|2590.59|2590.59|2590.59|2590.53|2590.53|0
1608551330000|2020-12-21 11:48:50|2590.65|2590.65|2590.65|2590.65|2590.65|2590.65|2590.65|2590.65|0
1608551340000|2020-12-21 11:49:00|2590.35|2590.35|2590.35|2590.35|2590.35|2590.35|2590.35|2590.35|0
1608551350000|2020-12-21 11:49:10|2590.62|2590.62|2590.62|2590.62|2590.62|2590.62|2590.62|2590.62|0
1608551360000|2020-12-21 11:49:20|2590.71|2590.71|2591.95|2591.95|2591.95|2591.95|2590.71|2590.71|0
1608551370000|2020-12-21 11:49:30|2592.01|2592.01|2592.01|2592.01|2592.01|2592.01|2592.01|2592.01|0
1608551380000|2020-12-21 11:49:40|2592.13|2592.13|2592.01|2592.01|2592.13|2592.13|2592.01|2592.01|0
1608551390000|2020-12-21 11:49:50|2591.88|2591.88|2591.88|2591.88|2591.88|2591.88|2591.88|2591.88|0
1608551400000|2020-12-21 11:50:00|2591.61|2591.61|2591.51|2591.51|2591.61|2591.61|2591.51|2591.51|0
1608551410000|2020-12-21 11:50:10|2591.61|2591.61|2589.87|2589.87|2591.8|2591.8|2589.87|2589.87|0
1608551420000|2020-12-21 11:50:20|2589.84|2589.84|2587.37|2587.37|2589.84|2589.84|2587.37|2587.37|0
1608551430000|2020-12-21 11:50:30|2587.41|2587.41|2587.06|2587.06|2587.41|2587.41|2587.06|2587.06|0
1608551440000|2020-12-21 11:50:40|2587.13|2587.13|2586.71|2586.71|2587.13|2587.13|2586.71|2586.71|0
1608551450000|2020-12-21 11:50:50|2586.78|2586.78|2587.13|2587.13|2587.45|2587.45|2586.78|2586.78|0
1608551460000|2020-12-21 11:51:00|2587.44|2587.44|2587.17|2587.17|2587.44|2587.44|2587.17|2587.17|0
1608551470000|2020-12-21 11:51:10|2587.44|2587.44|2587.44|2587.44|2587.44|2587.44|2587.44|2587.44|0
1608551480000|2020-12-21 11:51:20|2587.37|2587.37|2587.37|2587.37|2587.37|2587.37|2587.37|2587.37|0
1608551490000|2020-12-21 11:51:30|2587.51|2587.51|2587.51|2587.51|2587.51|2587.51|2587.51|2587.51|0
1608551500000|2020-12-21 11:51:40|2587.87|2587.87|2587.93|2587.93|2587.93|2587.93|2587.87|2587.87|0
1608551510000|2020-12-21 11:51:50|2588.12|2588.12|2587.79|2587.79|2588.22|2588.22|2587.65|2587.65|0
1608551520000|2020-12-21 11:52:00|2588.5|2588.5|2588.5|2588.5|2588.5|2588.5|2588.5|2588.5|0
1608551530000|2020-12-21 11:52:10|2588.61|2588.61|2588.61|2588.61|2588.61|2588.61|2588.61|2588.61|0
1608551540000|2020-12-21 11:52:20|2588.34|2588.34|2588.47|2588.47|2588.47|2588.47|2588.34|2588.34|0
1608551550000|2020-12-21 11:52:30|2588.51|2588.51|2588.51|2588.51|2588.51|2588.51|2588.51|2588.51|0
1608551590000|2020-12-21 11:53:10|2588.66|2588.66|2588.31|2588.31|2588.66|2588.66|2588.22|2588.22|0
1608551600000|2020-12-21 11:53:20|2588.27|2588.27|2588.19|2588.19|2588.27|2588.27|2588.19|2588.19|0
1608551610000|2020-12-21 11:53:30|2588.23|2588.23|2588.19|2588.19|2588.31|2588.31|2588.19|2588.19|0
1608551620000|2020-12-21 11:53:40|2588.14|2588.14|2588.27|2588.27|2588.27|2588.27|2588.14|2588.14|0
1608551640000|2020-12-21 11:54:00|2588.54|2588.54|2588.54|2588.54|2588.54|2588.54|2588.54|2588.54|0
1608551670000|2020-12-21 11:54:30|2588.51|2588.51|2588.39|2588.39|2588.51|2588.51|2588.39|2588.39|0
1608551690000|2020-12-21 11:54:50|2588.15|2588.15|2588.24|2588.24|2588.24|2588.24|2588.15|2588.15|0
1608551700000|2020-12-21 11:55:00|2587.96|2587.96|2587.64|2587.64|2587.96|2587.96|2587.64|2587.64|0
1608551710000|2020-12-21 11:55:10|2587.66|2587.66|2587.72|2587.72|2587.79|2587.79|2587.66|2587.66|0
1608551730000|2020-12-21 11:55:30|2587.9|2587.9|2587.85|2587.85|2588.01|2588.01|2587.85|2587.85|0
1608551740000|2020-12-21 11:55:40|2588.2|2588.2|2588.48|2588.48|2588.48|2588.48|2588.2|2588.2|0
1608551760000|2020-12-21 11:56:00|2588.57|2588.57|2588.74|2588.74|2588.74|2588.74|2588.57|2588.57|0
1608551770000|2020-12-21 11:56:10|2588.81|2588.81|2589.24|2589.24|2589.24|2589.24|2588.81|2588.81|0
1608551780000|2020-12-21 11:56:20|2589.34|2589.34|2589.34|2589.34|2589.34|2589.34|2589.34|2589.34|0
1608551790000|2020-12-21 11:56:30|2589.7|2589.7|2589.7|2589.7|2589.7|2589.7|2589.7|2589.7|0
1608551800000|2020-12-21 11:56:40|2589.75|2589.75|2590.42|2590.42|2590.61|2590.61|2589.75|2589.75|0
1608551810000|2020-12-21 11:56:50|2590.69|2590.69|2590.85|2590.85|2590.99|2590.99|2590.69|2590.69|0
1608551820000|2020-12-21 11:57:00|2590.82|2590.82|2590.69|2590.69|2590.82|2590.82|2590.69|2590.69|0
1608551830000|2020-12-21 11:57:10|2590.83|2590.83|2591.18|2591.18|2591.18|2591.18|2590.83|2590.83|0
1608551870000|2020-12-21 11:57:50|2591.33|2591.33|2591.33|2591.33|2591.33|2591.33|2591.33|2591.33|0
1608551880000|2020-12-21 11:58:00|2591.28|2591.28|2591.44|2591.44|2591.44|2591.44|2591.27|2591.27|0
1608551890000|2020-12-21 11:58:10|2591.58|2591.58|2591.79|2591.79|2591.79|2591.79|2591.58|2591.58|0
1608551900000|2020-12-21 11:58:20|2591.99|2591.99|2591.99|2591.99|2591.99|2591.99|2591.99|2591.99|0
1608551910000|2020-12-21 11:58:30|2592.17|2592.17|2591.99|2591.99|2592.26|2592.26|2591.99|2591.99|0
1608551950000|2020-12-21 11:59:10|2591.89|2591.89|2591.89|2591.89|2591.89|2591.89|2591.89|2591.89|0
1608551970000|2020-12-21 11:59:30|2592.03|2592.03|2591.89|2591.89|2592.03|2592.03|2591.89|2591.89|0
1608551980000|2020-12-21 11:59:40|2591.65|2591.65|2591.53|2591.53|2591.65|2591.65|2591.53|2591.53|0
1608551990000|2020-12-21 11:59:50|2591.33|2591.33|2591.61|2591.61|2591.61|2591.61|2591.33|2591.33|0
1608552000000|2020-12-21 12:00:00|2591.89|2591.89|2591.99|2591.99|2592.01|2592.01|2591.84|2591.84|0
1608552010000|2020-12-21 12:00:10|2592.03|2592.03|2592.31|2592.31|2592.31|2592.31|2592.01|2592.01|0
1608552020000|2020-12-21 12:00:20|2592.36|2592.36|2592.65|2592.65|2592.65|2592.65|2592.36|2592.36|0
1608552030000|2020-12-21 12:00:30|2592.76|2592.76|2593.04|2593.04|2593.04|2593.04|2592.76|2592.76|0
1608552040000|2020-12-21 12:00:40|2593.31|2593.31|2593.14|2593.14|2593.31|2593.31|2593.04|2593.04|0
1608552060000|2020-12-21 12:01:00|2593.17|2593.17|2593.51|2593.51|2593.51|2593.51|2593.17|2593.17|0
1608552070000|2020-12-21 12:01:10|2593.66|2593.66|2593.9|2593.9|2593.9|2593.9|2593.66|2593.66|0
1608552080000|2020-12-21 12:01:20|2593.99|2593.99|2593.99|2593.99|2593.99|2593.99|2593.99|2593.99|0
1608552090000|2020-12-21 12:01:30|2593.94|2593.94|2594.04|2594.04|2594.04|2594.04|2593.94|2593.94|0
1608552100000|2020-12-21 12:01:40|2593.88|2593.88|2593.88|2593.88|2593.88|2593.88|2593.88|2593.88|0
1608552110000|2020-12-21 12:01:50|2593.98|2593.98|2593.98|2593.98|2593.98|2593.98|2593.98|2593.98|0
1608552120000|2020-12-21 12:02:00|2594.14|2594.14|2594.59|2594.59|2594.59|2594.59|2594.14|2594.14|0
1608552130000|2020-12-21 12:02:10|2594.45|2594.45|2594.45|2594.45|2594.45|2594.45|2594.45|2594.45|0
1608552140000|2020-12-21 12:02:20|2594.86|2594.86|2594.99|2594.99|2594.99|2594.99|2594.86|2594.86|0
1608552150000|2020-12-21 12:02:30|2595.18|2595.18|2596.58|2596.58|2596.58|2596.58|2595.18|2595.18|0
1608552160000|2020-12-21 12:02:40|2596.76|2596.76|2597.12|2597.12|2597.12|2597.12|2596.76|2596.76|0
1608552170000|2020-12-21 12:02:50|2597.28|2597.28|2597.28|2597.28|2597.28|2597.28|2597.28|2597.28|0
1608552180000|2020-12-21 12:03:00|2597.39|2597.39|2597.39|2597.39|2597.39|2597.39|2597.39|2597.39|0
1608552190000|2020-12-21 12:03:10|2597.68|2597.68|2597.68|2597.68|2597.68|2597.68|2597.68|2597.68|0
1608552200000|2020-12-21 12:03:20|2597.79|2597.79|2597.97|2597.97|2597.97|2597.97|2597.79|2597.79|0
1608552210000|2020-12-21 12:03:30|2598.38|2598.38|2598.49|2598.49|2598.49|2598.49|2598.38|2598.38|0
1608552220000|2020-12-21 12:03:40|2598.31|2598.31|2598.66|2598.66|2598.66|2598.66|2598.31|2598.31|0
1608552230000|2020-12-21 12:03:50|2598.7|2598.7|2598.95|2598.95|2598.95|2598.95|2598.7|2598.7|0
1608552240000|2020-12-21 12:04:00|2599.04|2599.04|2599.06|2599.06|2599.06|2599.06|2598.76|2598.76|0
1608552250000|2020-12-21 12:04:10|2599.17|2599.17|2599.25|2599.25|2599.25|2599.25|2599.17|2599.17|0
1608552260000|2020-12-21 12:04:20|2599.32|2599.32|2599.29|2599.29|2599.32|2599.32|2599.29|2599.29|0
1608552290000|2020-12-21 12:04:50|2599.02|2599.02|2599.02|2599.02|2599.02|2599.02|2599.02|2599.02|0
1608552300000|2020-12-21 12:05:00|2599.22|2599.22|2599.1|2599.1|2599.31|2599.31|2599.1|2599.1|0
1608552310000|2020-12-21 12:05:10|2599.02|2599.02|2599.02|2599.02|2599.16|2599.16|2599.02|2599.02|0
1608552330000|2020-12-21 12:05:30|2598.84|2598.84|2598.51|2598.51|2598.84|2598.84|2598.51|2598.51|0
1608552370000|2020-12-21 12:06:10|2598.4|2598.4|2598.4|2598.4|2598.4|2598.4|2598.4|2598.4|0
1608552380000|2020-12-21 12:06:20|2598.67|2598.67|2598.94|2598.94|2598.94|2598.94|2598.67|2598.67|0
1608552390000|2020-12-21 12:06:30|2599.1|2599.1|2599.14|2599.14|2599.14|2599.14|2599.1|2599.1|0
1608552400000|2020-12-21 12:06:40|2599.25|2599.25|2599.28|2599.28|2599.28|2599.28|2599.25|2599.25|0
1608552410000|2020-12-21 12:06:50|2599.3|2599.3|2599.3|2599.3|2599.3|2599.3|2599.3|2599.3|0
1608552420000|2020-12-21 12:07:00|2599.09|2599.09|2599.09|2599.09|2599.09|2599.09|2599.09|2599.09|0
1608552460000|2020-12-21 12:07:40|2598.97|2598.97|2599.81|2599.81|2599.81|2599.81|2598.97|2598.97|0
1608552470000|2020-12-21 12:07:50|2599.86|2599.86|2600.49|2600.49|2600.49|2600.49|2599.86|2599.86|0
1608552480000|2020-12-21 12:08:00|2600.53|2600.53|2600.53|2600.53|2600.53|2600.53|2600.53|2600.53|0
1608552490000|2020-12-21 12:08:10|2600.39|2600.39|2599.52|2599.52|2600.39|2600.39|2599.52|2599.52|0
1608552500000|2020-12-21 12:08:20|2599.39|2599.39|2599.32|2599.32|2599.41|2599.41|2599.25|2599.25|0
1608552510000|2020-12-21 12:08:30|2598.92|2598.92|2598.92|2598.92|2599.19|2599.19|2598.92|2598.92|0
1608552520000|2020-12-21 12:08:40|2598.88|2598.88|2597.84|2597.84|2598.88|2598.88|2597.84|2597.84|0
1608552530000|2020-12-21 12:08:50|2597.73|2597.73|2597.36|2597.36|2597.73|2597.73|2597.36|2597.36|0
1608552540000|2020-12-21 12:09:00|2597.08|2597.08|2596.94|2596.94|2597.08|2597.08|2596.94|2596.94|0
1608552550000|2020-12-21 12:09:10|2597.2|2597.2|2597.28|2597.28|2597.53|2597.53|2597.2|2597.2|0
1608552560000|2020-12-21 12:09:20|2597.44|2597.44|2597.46|2597.46|2597.7|2597.7|2597.44|2597.44|0
1608552580000|2020-12-21 12:09:40|2597.43|2597.43|2597.06|2597.06|2597.43|2597.43|2597.06|2597.06|0
1608552590000|2020-12-21 12:09:50|2597.27|2597.27|2597.33|2597.33|2597.43|2597.43|2597.27|2597.27|0
1608552600000|2020-12-21 12:10:00|2597.27|2597.27|2597.43|2597.43|2597.67|2597.67|2597.27|2597.27|0
1608552610000|2020-12-21 12:10:10|2597.7|2597.7|2597.53|2597.53|2597.7|2597.7|2597.53|2597.53|0
1608552620000|2020-12-21 12:10:20|2597.37|2597.37|2597.48|2597.48|2597.58|2597.58|2597.21|2597.21|0
1608552630000|2020-12-21 12:10:30|2597.61|2597.61|2598.17|2598.17|2598.17|2598.17|2597.61|2597.61|0
1608552640000|2020-12-21 12:10:40|2598.31|2598.31|2598.14|2598.14|2598.66|2598.66|2598.14|2598.14|0
1608552650000|2020-12-21 12:10:50|2597.98|2597.98|2598.09|2598.09|2598.09|2598.09|2597.88|2597.88|0
1608552660000|2020-12-21 12:11:00|2598.3|2598.3|2598.55|2598.55|2598.55|2598.55|2598.18|2598.18|0
1608552670000|2020-12-21 12:11:10|2598.6|2598.6|2597.36|2597.36|2598.65|2598.65|2597.36|2597.36|0
1608552680000|2020-12-21 12:11:20|2597.47|2597.47|2597.46|2597.46|2597.59|2597.59|2597.46|2597.46|0
1608552690000|2020-12-21 12:11:30|2597.28|2597.28|2597.28|2597.28|2597.28|2597.28|2597.28|2597.28|0
1608552700000|2020-12-21 12:11:40|2598.23|2598.23|2598.36|2598.36|2598.36|2598.36|2598.23|2598.23|0
1608552710000|2020-12-21 12:11:50|2598.41|2598.41|2598.44|2598.44|2598.55|2598.55|2598.41|2598.41|0
1608552720000|2020-12-21 12:12:00|2598.24|2598.24|2598.24|2598.24|2598.24|2598.24|2598.24|2598.24|0
1608552730000|2020-12-21 12:12:10|2598.33|2598.33|2598.43|2598.43|2598.51|2598.51|2598.33|2598.33|0
1608552740000|2020-12-21 12:12:20|2598.32|2598.32|2598.53|2598.53|2598.53|2598.53|2598.32|2598.32|0
1608552750000|2020-12-21 12:12:30|2598.41|2598.41|2598.31|2598.31|2598.41|2598.41|2598.31|2598.31|0
1608552760000|2020-12-21 12:12:40|2597.9|2597.9|2597.69|2597.69|2597.9|2597.9|2597.63|2597.63|0
1608552770000|2020-12-21 12:12:50|2597.82|2597.82|2598.18|2598.18|2598.18|2598.18|2597.82|2597.82|0
1608552780000|2020-12-21 12:13:00|2598.27|2598.27|2598.51|2598.51|2598.51|2598.51|2598.24|2598.24|0
1608552790000|2020-12-21 12:13:10|2598.36|2598.36|2598.36|2598.36|2598.36|2598.36|2598.36|2598.36|0
1608552800000|2020-12-21 12:13:20|2598.41|2598.41|2598.29|2598.29|2598.41|2598.41|2598.29|2598.29|0
1608552810000|2020-12-21 12:13:30|2598.42|2598.42|2598.7|2598.7|2598.7|2598.7|2598.42|2598.42|0
1608552830000|2020-12-21 12:13:50|2598.58|2598.58|2598.58|2598.58|2598.58|2598.58|2598.58|2598.58|0
1608552840000|2020-12-21 12:14:00|2598.82|2598.82|2598.82|2598.82|2598.82|2598.82|2598.82|2598.82|0
1608552850000|2020-12-21 12:14:10|2598.76|2598.76|2598.76|2598.76|2598.76|2598.76|2598.76|2598.76|0
1608552860000|2020-12-21 12:14:20|2598.91|2598.91|2599.31|2599.31|2599.31|2599.31|2598.91|2598.91|0
1608552880000|2020-12-21 12:14:40|2599.27|2599.27|2599.27|2599.27|2599.27|2599.27|2599.27|2599.27|0
1608552890000|2020-12-21 12:14:50|2599|2599|2598.88|2598.88|2599|2599|2598.88|2598.88|0
1608552920000|2020-12-21 12:15:20|2598.97|2598.97|2598.66|2598.66|2599.03|2599.03|2598.66|2598.66|0
1608552930000|2020-12-21 12:15:30|2598.69|2598.69|2598.56|2598.56|2598.69|2598.69|2598.56|2598.56|0
1608552980000|2020-12-21 12:16:20|2598.42|2598.42|2598.42|2598.42|2598.42|2598.42|2598.42|2598.42|0
1608553000000|2020-12-21 12:16:40|2598.38|2598.38|2597.77|2597.77|2598.38|2598.38|2597.77|2597.77|0
1608553010000|2020-12-21 12:16:50|2598.04|2598.04|2598.16|2598.16|2598.16|2598.16|2598.04|2598.04|0
1608553020000|2020-12-21 12:17:00|2598.08|2598.08|2598.08|2598.08|2598.08|2598.08|2598.08|2598.08|0
1608553030000|2020-12-21 12:17:10|2598.14|2598.14|2598.27|2598.27|2598.27|2598.27|2598.14|2598.14|0
1608553070000|2020-12-21 12:17:50|2598.36|2598.36|2598.4|2598.4|2598.4|2598.4|2598.27|2598.27|0
1608553080000|2020-12-21 12:18:00|2598.36|2598.36|2598.25|2598.25|2598.4|2598.4|2598.25|2598.25|0
1608553120000|2020-12-21 12:18:40|2598.31|2598.31|2598.36|2598.36|2598.36|2598.36|2598.31|2598.31|0
1608553130000|2020-12-21 12:18:50|2598.52|2598.52|2598.52|2598.52|2598.52|2598.52|2598.52|2598.52|0
1608553140000|2020-12-21 12:19:00|2598.65|2598.65|2599.21|2599.21|2599.39|2599.39|2598.65|2598.65|0
1608553170000|2020-12-21 12:19:30|2599.33|2599.33|2599.33|2599.33|2599.33|2599.33|2599.33|2599.33|0
1608553200000|2020-12-21 12:20:00|2599.29|2599.29|2599.02|2599.02|2599.29|2599.29|2599.02|2599.02|0
1608553210000|2020-12-21 12:20:10|2598.85|2598.85|2598.8|2598.8|2598.85|2598.85|2598.8|2598.8|0
1608553230000|2020-12-21 12:20:30|2598.96|2598.96|2598.96|2598.96|2598.96|2598.96|2598.96|2598.96|0
1608553240000|2020-12-21 12:20:40|2599.05|2599.05|2599.05|2599.05|2599.05|2599.05|2599.05|2599.05|0
1608553250000|2020-12-21 12:20:50|2598.92|2598.92|2598.76|2598.76|2598.92|2598.92|2598.7|2598.7|0
1608553280000|2020-12-21 12:21:20|2598.66|2598.66|2598.66|2598.66|2598.66|2598.66|2598.66|2598.66|0
1608553290000|2020-12-21 12:21:30|2598.81|2598.81|2599.01|2599.01|2599.01|2599.01|2598.81|2598.81|0
1608553300000|2020-12-21 12:21:40|2598.98|2598.98|2599.46|2599.46|2599.46|2599.46|2598.98|2598.98|0
1608553320000|2020-12-21 12:22:00|2599.43|2599.43|2599.59|2599.59|2599.59|2599.59|2599.4|2599.4|0
1608553330000|2020-12-21 12:22:10|2599.61|2599.61|2599.61|2599.61|2599.61|2599.61|2599.61|2599.61|0
1608553360000|2020-12-21 12:22:40|2599.64|2599.64|2599.64|2599.64|2599.64|2599.64|2599.64|2599.64|0
1608553370000|2020-12-21 12:22:50|2599.58|2599.58|2599.58|2599.58|2599.58|2599.58|2599.58|2599.58|0
1608553380000|2020-12-21 12:23:00|2599.37|2599.37|2599.37|2599.37|2599.37|2599.37|2599.37|2599.37|0
1608553390000|2020-12-21 12:23:10|2599.28|2599.28|2599.28|2599.28|2599.28|2599.28|2599.28|2599.28|0
1608553400000|2020-12-21 12:23:20|2599.2|2599.2|2599.2|2599.2|2599.2|2599.2|2599.2|2599.2|0
1608553410000|2020-12-21 12:23:30|2599.32|2599.32|2599.28|2599.28|2599.32|2599.32|2599.28|2599.28|0
1608553420000|2020-12-21 12:23:40|2599.3|2599.3|2599.35|2599.35|2599.35|2599.35|2599.3|2599.3|0
1608553450000|2020-12-21 12:24:10|2599.29|2599.29|2598.86|2598.86|2599.42|2599.42|2598.86|2598.86|0
1608553460000|2020-12-21 12:24:20|2599.01|2599.01|2597.78|2597.78|2599.01|2599.01|2597.78|2597.78|0
1608553470000|2020-12-21 12:24:30|2597.76|2597.76|2597.5|2597.5|2597.76|2597.76|2597.5|2597.5|0
1608553480000|2020-12-21 12:24:40|2597.41|2597.41|2596.99|2596.99|2597.63|2597.63|2596.99|2596.99|0
1608553500000|2020-12-21 12:25:00|2597.08|2597.08|2597.1|2597.1|2597.1|2597.1|2597.08|2597.08|0
1608553510000|2020-12-21 12:25:10|2596.32|2596.32|2596.07|2596.07|2596.32|2596.32|2596.07|2596.07|0
1608553520000|2020-12-21 12:25:20|2596.34|2596.34|2596.34|2596.34|2596.34|2596.34|2596.34|2596.34|0
1608553530000|2020-12-21 12:25:30|2596.49|2596.49|2596.7|2596.7|2596.7|2596.7|2596.49|2596.49|0
1608553540000|2020-12-21 12:25:40|2596.82|2596.82|2596.82|2596.82|2596.82|2596.82|2596.82|2596.82|0
1608553570000|2020-12-21 12:26:10|2596.64|2596.64|2596.27|2596.27|2596.73|2596.73|2596.27|2596.27|0
1608553580000|2020-12-21 12:26:20|2596.23|2596.23|2596.14|2596.14|2596.23|2596.23|2596.14|2596.14|0
1608553590000|2020-12-21 12:26:30|2596.05|2596.05|2595.99|2595.99|2596.21|2596.21|2595.99|2595.99|0
1608553600000|2020-12-21 12:26:40|2595.91|2595.91|2595.71|2595.71|2596|2596|2595.71|2595.71|0
1608553610000|2020-12-21 12:26:50|2595.63|2595.63|2594.02|2594.02|2595.63|2595.63|2594.02|2594.02|0
1608553620000|2020-12-21 12:27:00|2593.95|2593.95|2593.02|2593.02|2593.97|2593.97|2593.02|2593.02|0
1608553630000|2020-12-21 12:27:10|2592.94|2592.94|2592.78|2592.78|2592.94|2592.94|2592.78|2592.78|0
1608553640000|2020-12-21 12:27:20|2592.69|2592.69|2592.61|2592.61|2592.69|2592.69|2592.54|2592.54|0
1608553650000|2020-12-21 12:27:30|2592.69|2592.69|2592.59|2592.59|2592.84|2592.84|2592.59|2592.59|0
1608553660000|2020-12-21 12:27:40|2592.26|2592.26|2592.14|2592.14|2592.3|2592.3|2592.14|2592.14|0
1608553670000|2020-12-21 12:27:50|2592.26|2592.26|2592.25|2592.25|2592.37|2592.37|2592.25|2592.25|0
1608553680000|2020-12-21 12:28:00|2592.27|2592.27|2592.77|2592.77|2592.77|2592.77|2592.27|2592.27|0
1608553690000|2020-12-21 12:28:10|2592.91|2592.91|2593.32|2593.32|2593.32|2593.32|2592.81|2592.81|0
1608553700000|2020-12-21 12:28:20|2593.17|2593.17|2592.99|2592.99|2593.17|2593.17|2592.99|2592.99|0
1608553710000|2020-12-21 12:28:30|2592.79|2592.79|2592.79|2592.79|2592.79|2592.79|2592.79|2592.79|0
1608553720000|2020-12-21 12:28:40|2592.68|2592.68|2592.68|2592.68|2592.68|2592.68|2592.68|2592.68|0
1608553730000|2020-12-21 12:28:50|2592.79|2592.79|2592.93|2592.93|2592.93|2592.93|2592.79|2592.79|0
1608553740000|2020-12-21 12:29:00|2592.98|2592.98|2593.1|2593.1|2593.1|2593.1|2592.98|2592.98|0
1608553750000|2020-12-21 12:29:10|2593.14|2593.14|2593.19|2593.19|2593.25|2593.25|2593.14|2593.14|0
1608553770000|2020-12-21 12:29:30|2593.32|2593.32|2593.32|2593.32|2593.32|2593.32|2593.32|2593.32|0
1608553780000|2020-12-21 12:29:40|2593.24|2593.24|2593.24|2593.24|2593.24|2593.24|2593.24|2593.24|0
1608553790000|2020-12-21 12:29:50|2593.28|2593.28|2593.28|2593.28|2593.28|2593.28|2593.28|2593.28|0
1608553800000|2020-12-21 12:30:00|2593.35|2593.35|2593.5|2593.5|2593.5|2593.5|2593.35|2593.35|0
1608553810000|2020-12-21 12:30:10|2593.82|2593.82|2593.82|2593.82|2593.82|2593.82|2593.82|2593.82|0
1608553830000|2020-12-21 12:30:30|2593.95|2593.95|2593.99|2593.99|2594.24|2594.24|2593.95|2593.95|0
1608553840000|2020-12-21 12:30:40|2593.95|2593.95|2593.95|2593.95|2593.95|2593.95|2593.95|2593.95|0
1608553850000|2020-12-21 12:30:50|2594.05|2594.05|2594.45|2594.45|2594.45|2594.45|2594.05|2594.05|0
1608553860000|2020-12-21 12:31:00|2594.21|2594.21|2594.08|2594.08|2594.35|2594.35|2594.08|2594.08|0
1608553870000|2020-12-21 12:31:10|2593.95|2593.95|2594.06|2594.06|2594.06|2594.06|2593.95|2593.95|0
1608553880000|2020-12-21 12:31:20|2594.13|2594.13|2594.36|2594.36|2594.36|2594.36|2594.13|2594.13|0
1608553890000|2020-12-21 12:31:30|2594.42|2594.42|2594.42|2594.42|2594.42|2594.42|2594.42|2594.42|0
1608553900000|2020-12-21 12:31:40|2594.56|2594.56|2594.56|2594.56|2594.56|2594.56|2594.56|2594.56|0
1608553910000|2020-12-21 12:31:50|2594.77|2594.77|2595|2595|2595.27|2595.27|2594.77|2594.77|0
1608553920000|2020-12-21 12:32:00|2595.07|2595.07|2595.3|2595.3|2595.39|2595.39|2595.07|2595.07|0
1608553930000|2020-12-21 12:32:10|2595.17|2595.17|2595.17|2595.17|2595.38|2595.38|2595.17|2595.17|0
1608553950000|2020-12-21 12:32:30|2595.22|2595.22|2595.22|2595.22|2595.22|2595.22|2595.22|2595.22|0
1608554000000|2020-12-21 12:33:20|2595.07|2595.07|2595.07|2595.07|2595.07|2595.07|2595.07|2595.07|0
1608554010000|2020-12-21 12:33:30|2595.2|2595.2|2595.18|2595.18|2595.27|2595.27|2595.18|2595.18|0
1608554020000|2020-12-21 12:33:40|2594.9|2594.9|2594.77|2594.77|2594.9|2594.9|2594.77|2594.77|0
1608554030000|2020-12-21 12:33:50|2594.34|2594.34|2594.47|2594.47|2594.47|2594.47|2594.29|2594.29|0
1608554040000|2020-12-21 12:34:00|2594.59|2594.59|2595.25|2595.25|2595.25|2595.25|2594.59|2594.59|0
1608554050000|2020-12-21 12:34:10|2595.17|2595.17|2595.17|2595.17|2595.17|2595.17|2595.17|2595.17|0
1608554060000|2020-12-21 12:34:20|2595.21|2595.21|2595.21|2595.21|2595.21|2595.21|2595.21|2595.21|0
1608554090000|2020-12-21 12:34:50|2595.1|2595.1|2595.1|2595.1|2595.1|2595.1|2595.1|2595.1|0
1608554100000|2020-12-21 12:35:00|2594.97|2594.97|2594.97|2594.97|2595.13|2595.13|2594.97|2594.97|0
1608554110000|2020-12-21 12:35:10|2594.62|2594.62|2594.62|2594.62|2594.62|2594.62|2594.62|2594.62|0
1608554120000|2020-12-21 12:35:20|2594.48|2594.48|2594.38|2594.38|2594.53|2594.53|2594.38|2594.38|0
1608554130000|2020-12-21 12:35:30|2594.45|2594.45|2594.92|2594.92|2594.92|2594.92|2594.41|2594.41|0
1608554140000|2020-12-21 12:35:40|2594.97|2594.97|2594.9|2594.9|2594.97|2594.97|2594.9|2594.9|0
1608554150000|2020-12-21 12:35:50|2595.03|2595.03|2595.03|2595.03|2595.03|2595.03|2595.03|2595.03|0
1608554160000|2020-12-21 12:36:00|2594.99|2594.99|2594.99|2594.99|2594.99|2594.99|2594.99|2594.99|0
1608554170000|2020-12-21 12:36:10|2594.95|2594.95|2594.75|2594.75|2594.95|2594.95|2594.75|2594.75|0
1608554200000|2020-12-21 12:36:40|2594.85|2594.85|2594.99|2594.99|2594.99|2594.99|2594.85|2594.85|0
1608554220000|2020-12-21 12:37:00|2595.12|2595.12|2594.97|2594.97|2595.12|2595.12|2594.97|2594.97|0
1608554250000|2020-12-21 12:37:30|2594.8|2594.8|2594.76|2594.76|2594.8|2594.8|2594.76|2594.76|0
1608554280000|2020-12-21 12:38:00|2594.62|2594.62|2594.77|2594.77|2594.77|2594.77|2594.6|2594.6|0
1608554290000|2020-12-21 12:38:10|2594.88|2594.88|2595.06|2595.06|2595.06|2595.06|2594.86|2594.86|0
1608554300000|2020-12-21 12:38:20|2595.1|2595.1|2594.97|2594.97|2595.1|2595.1|2594.97|2594.97|0
1608554310000|2020-12-21 12:38:30|2594.83|2594.83|2594.89|2594.89|2594.89|2594.89|2594.83|2594.83|0
1608554320000|2020-12-21 12:38:40|2594.83|2594.83|2594.93|2594.93|2594.93|2594.93|2594.83|2594.83|0
1608554330000|2020-12-21 12:38:50|2594.81|2594.81|2594.81|2594.81|2594.81|2594.81|2594.81|2594.81|0
1608554350000|2020-12-21 12:39:10|2594.77|2594.77|2594.77|2594.77|2594.77|2594.77|2594.77|2594.77|0
1608554360000|2020-12-21 12:39:20|2594.89|2594.89|2594.93|2594.93|2594.93|2594.93|2594.89|2594.89|0
1608554380000|2020-12-21 12:39:40|2595.02|2595.02|2595.02|2595.02|2595.02|2595.02|2595.02|2595.02|0
1608554390000|2020-12-21 12:39:50|2595.11|2595.11|2595.11|2595.11|2595.11|2595.11|2595.11|2595.11|0
1608554400000|2020-12-21 12:40:00|2595.34|2595.34|2595.68|2595.68|2595.68|2595.68|2595.34|2595.34|0
1608554410000|2020-12-21 12:40:10|2595.55|2595.55|2596.51|2596.51|2596.51|2596.51|2595.55|2595.55|0
1608554420000|2020-12-21 12:40:20|2596.46|2596.46|2596.45|2596.45|2596.51|2596.51|2596.43|2596.43|0
1608554430000|2020-12-21 12:40:30|2596.36|2596.36|2596.31|2596.31|2596.36|2596.36|2596.31|2596.31|0
1608554440000|2020-12-21 12:40:40|2596.28|2596.28|2596.8|2596.8|2596.8|2596.8|2596.28|2596.28|0
1608554460000|2020-12-21 12:41:00|2596.71|2596.71|2596.46|2596.46|2596.71|2596.71|2596.46|2596.46|0
1608554470000|2020-12-21 12:41:10|2596.39|2596.39|2596.34|2596.34|2596.39|2596.39|2596.34|2596.34|0
1608554480000|2020-12-21 12:41:20|2596.3|2596.3|2596.3|2596.3|2596.3|2596.3|2596.3|2596.3|0
1608554490000|2020-12-21 12:41:30|2596.25|2596.25|2595.35|2595.35|2596.25|2596.25|2595.35|2595.35|0
1608554500000|2020-12-21 12:41:40|2595.21|2595.21|2595.21|2595.21|2595.21|2595.21|2595.21|2595.21|0
1608554510000|2020-12-21 12:41:50|2595.07|2595.07|2595.07|2595.07|2595.07|2595.07|2595.07|2595.07|0
1608554520000|2020-12-21 12:42:00|2595.14|2595.14|2594.94|2594.94|2595.14|2595.14|2594.94|2594.94|0
1608554530000|2020-12-21 12:42:10|2594.58|2594.58|2594.46|2594.46|2594.58|2594.58|2594.46|2594.46|0
1608554540000|2020-12-21 12:42:20|2594.49|2594.49|2594.49|2594.49|2594.49|2594.49|2594.49|2594.49|0
1608554550000|2020-12-21 12:42:30|2594.22|2594.22|2594.22|2594.22|2594.22|2594.22|2594.22|2594.22|0
1608554560000|2020-12-21 12:42:40|2593.95|2593.95|2593.84|2593.84|2593.95|2593.95|2593.84|2593.84|0
1608554570000|2020-12-21 12:42:50|2593.79|2593.79|2593.82|2593.82|2593.82|2593.82|2593.79|2593.79|0
1608554580000|2020-12-21 12:43:00|2593.9|2593.9|2593.9|2593.9|2593.9|2593.9|2593.9|2593.9|0
1608554590000|2020-12-21 12:43:10|2593.84|2593.84|2593.9|2593.9|2593.9|2593.9|2593.84|2593.84|0
1608554600000|2020-12-21 12:43:20|2593.81|2593.81|2593.81|2593.81|2593.81|2593.81|2593.81|2593.81|0
1608554630000|2020-12-21 12:43:50|2593.78|2593.78|2593.78|2593.78|2593.78|2593.78|2593.78|2593.78|0
1608554640000|2020-12-21 12:44:00|2593.76|2593.76|2593.82|2593.82|2593.86|2593.86|2593.76|2593.76|0
1608554660000|2020-12-21 12:44:20|2593.94|2593.94|2593.73|2593.73|2593.94|2593.94|2593.73|2593.73|0
1608554680000|2020-12-21 12:44:40|2593.87|2593.87|2593.87|2593.87|2593.87|2593.87|2593.87|2593.87|0
1608554690000|2020-12-21 12:44:50|2593.83|2593.83|2593.29|2593.29|2593.83|2593.83|2593.29|2593.29|0
1608554750000|2020-12-21 12:45:50|2593.49|2593.49|2593.72|2593.72|2593.76|2593.76|2593.49|2593.49|0
1608554760000|2020-12-21 12:46:00|2593.78|2593.78|2593.76|2593.76|2593.78|2593.78|2593.7|2593.7|0
1608554770000|2020-12-21 12:46:10|2593.96|2593.96|2593.9|2593.9|2593.96|2593.96|2593.9|2593.9|0
1608554780000|2020-12-21 12:46:20|2593.86|2593.86|2593.65|2593.65|2593.86|2593.86|2593.64|2593.64|0
1608554790000|2020-12-21 12:46:30|2593.79|2593.79|2593.65|2593.65|2593.79|2593.79|2593.65|2593.65|0
1608554800000|2020-12-21 12:46:40|2593.59|2593.59|2593.81|2593.81|2594.04|2594.04|2593.59|2593.59|0
1608554810000|2020-12-21 12:46:50|2593.89|2593.89|2593.89|2593.89|2593.89|2593.89|2593.89|2593.89|0
1608554830000|2020-12-21 12:47:10|2593.95|2593.95|2594.04|2594.04|2594.09|2594.09|2593.95|2593.95|0
1608554840000|2020-12-21 12:47:20|2594.2|2594.2|2594.32|2594.32|2594.39|2594.39|2594.2|2594.2|0
1608554850000|2020-12-21 12:47:30|2594.28|2594.28|2594.24|2594.24|2594.28|2594.28|2594.24|2594.24|0
1608554860000|2020-12-21 12:47:40|2594.18|2594.18|2594.18|2594.18|2594.18|2594.18|2594.18|2594.18|0
1608554870000|2020-12-21 12:47:50|2594.36|2594.36|2594.41|2594.41|2594.41|2594.41|2594.36|2594.36|0
1608554880000|2020-12-21 12:48:00|2594.63|2594.63|2594.63|2594.63|2594.63|2594.63|2594.63|2594.63|0
1608554890000|2020-12-21 12:48:10|2594.56|2594.56|2594.56|2594.56|2594.56|2594.56|2594.56|2594.56|0
1608554900000|2020-12-21 12:48:20|2594.48|2594.48|2594.64|2594.64|2594.64|2594.64|2594.48|2594.48|0
1608554940000|2020-12-21 12:49:00|2594.71|2594.71|2594.71|2594.71|2594.71|2594.71|2594.71|2594.71|0
1608554950000|2020-12-21 12:49:10|2594.97|2594.97|2595.06|2595.06|2595.06|2595.06|2594.97|2594.97|0
1608554960000|2020-12-21 12:49:20|2595.16|2595.16|2595.14|2595.14|2595.16|2595.16|2595.06|2595.06|0
1608554970000|2020-12-21 12:49:30|2595.41|2595.41|2596.02|2596.02|2596.02|2596.02|2595.41|2595.41|0
1608554980000|2020-12-21 12:49:40|2595.89|2595.89|2596.12|2596.12|2596.12|2596.12|2595.89|2595.89|0
1608554990000|2020-12-21 12:49:50|2596.35|2596.35|2596.33|2596.33|2596.35|2596.35|2596.33|2596.33|0
1608555000000|2020-12-21 12:50:00|2596.51|2596.51|2596.78|2596.78|2596.78|2596.78|2596.51|2596.51|0
1608555010000|2020-12-21 12:50:10|2596.98|2596.98|2598.73|2598.73|2598.73|2598.73|2596.98|2596.98|0
1608555020000|2020-12-21 12:50:20|2598.81|2598.81|2598.71|2598.71|2598.81|2598.81|2598.65|2598.65|0
1608555030000|2020-12-21 12:50:30|2598.79|2598.79|2598.17|2598.17|2598.79|2598.79|2598.17|2598.17|0
1608555040000|2020-12-21 12:50:40|2598.43|2598.43|2598.26|2598.26|2598.43|2598.43|2598.26|2598.26|0
1608555050000|2020-12-21 12:50:50|2598.31|2598.31|2598.31|2598.31|2598.31|2598.31|2598.31|2598.31|0
1608555060000|2020-12-21 12:51:00|2598.27|2598.27|2598.27|2598.27|2598.27|2598.27|2598.27|2598.27|0
1608555070000|2020-12-21 12:51:10|2598.36|2598.36|2598.36|2598.36|2598.36|2598.36|2598.36|2598.36|0
1608555080000|2020-12-21 12:51:20|2598.2|2598.2|2598.09|2598.09|2598.2|2598.2|2598.09|2598.09|0
1608555090000|2020-12-21 12:51:30|2598.01|2598.01|2598.01|2598.01|2598.01|2598.01|2598.01|2598.01|0
1608555100000|2020-12-21 12:51:40|2597.87|2597.87|2597.57|2597.57|2597.87|2597.87|2597.57|2597.57|0
1608555110000|2020-12-21 12:51:50|2597.52|2597.52|2597.4|2597.4|2597.52|2597.52|2597.4|2597.4|0
1608555120000|2020-12-21 12:52:00|2597.29|2597.29|2597.56|2597.56|2597.65|2597.65|2597.29|2597.29|0
1608555140000|2020-12-21 12:52:20|2597.4|2597.4|2597.4|2597.4|2597.4|2597.4|2597.4|2597.4|0
1608555180000|2020-12-21 12:53:00|2597.58|2597.58|2597.69|2597.69|2597.69|2597.69|2597.51|2597.51|0
1608555190000|2020-12-21 12:53:10|2597.96|2597.96|2598.15|2598.15|2598.15|2598.15|2597.96|2597.96|0
1608555200000|2020-12-21 12:53:20|2598.03|2598.03|2597.61|2597.61|2598.03|2598.03|2597.61|2597.61|0
1608555210000|2020-12-21 12:53:30|2597.52|2597.52|2597.52|2597.52|2597.52|2597.52|2597.52|2597.52|0
1608555230000|2020-12-21 12:53:50|2597.57|2597.57|2597.32|2597.32|2597.57|2597.57|2597.32|2597.32|0
1608555240000|2020-12-21 12:54:00|2597.4|2597.4|2597.24|2597.24|2597.44|2597.44|2597.24|2597.24|0
1608555260000|2020-12-21 12:54:20|2597.2|2597.2|2597.07|2597.07|2597.2|2597.2|2597.07|2597.07|0
1608555270000|2020-12-21 12:54:30|2597.23|2597.23|2597.12|2597.12|2597.23|2597.23|2597.12|2597.12|0
1608555290000|2020-12-21 12:54:50|2597.1|2597.1|2597.1|2597.1|2597.1|2597.1|2597.1|2597.1|0
1608555310000|2020-12-21 12:55:10|2597.25|2597.25|2597.25|2597.25|2597.25|2597.25|2597.25|2597.25|0
1608555320000|2020-12-21 12:55:20|2597.65|2597.65|2597.68|2597.68|2597.81|2597.81|2597.65|2597.65|0
1608555330000|2020-12-21 12:55:30|2597.72|2597.72|2597.72|2597.72|2597.72|2597.72|2597.72|2597.72|0
1608555340000|2020-12-21 12:55:40|2597.77|2597.77|2597.98|2597.98|2597.98|2597.98|2597.77|2597.77|0
1608555350000|2020-12-21 12:55:50|2597.96|2597.96|2597.98|2597.98|2597.98|2597.98|2597.96|2597.96|0
1608555360000|2020-12-21 12:56:00|2597.96|2597.96|2597.96|2597.96|2597.96|2597.96|2597.96|2597.96|0
1608555380000|2020-12-21 12:56:20|2597.87|2597.87|2598.28|2598.28|2598.42|2598.42|2597.87|2597.87|0
1608555400000|2020-12-21 12:56:40|2598.42|2598.42|2598.42|2598.42|2598.42|2598.42|2598.42|2598.42|0
1608555410000|2020-12-21 12:56:50|2598.48|2598.48|2598.48|2598.48|2598.48|2598.48|2598.48|2598.48|0
1608555420000|2020-12-21 12:57:00|2598.55|2598.55|2598.69|2598.69|2598.69|2598.69|2598.55|2598.55|0
1608555430000|2020-12-21 12:57:10|2598.55|2598.55|2598.42|2598.42|2598.55|2598.55|2598.42|2598.42|0
1608555440000|2020-12-21 12:57:20|2598.28|2598.28|2598.45|2598.45|2598.45|2598.45|2598.28|2598.28|0
1608555450000|2020-12-21 12:57:30|2598.53|2598.53|2598.53|2598.53|2598.53|2598.53|2598.53|2598.53|0
1608555460000|2020-12-21 12:57:40|2598.58|2598.58|2598.53|2598.53|2598.58|2598.58|2598.53|2598.53|0
1608555480000|2020-12-21 12:58:00|2598.47|2598.47|2598.34|2598.34|2598.47|2598.47|2598.34|2598.34|0
1608555490000|2020-12-21 12:58:10|2598.32|2598.32|2598|2598|2598.32|2598.32|2598|2598|0
1608555500000|2020-12-21 12:58:20|2598.04|2598.04|2598.16|2598.16|2598.16|2598.16|2598|2598|0
1608555510000|2020-12-21 12:58:30|2598.12|2598.12|2597.72|2597.72|2598.12|2598.12|2597.72|2597.72|0
1608555520000|2020-12-21 12:58:40|2597.86|2597.86|2597.99|2597.99|2597.99|2597.99|2597.86|2597.86|0
1608555540000|2020-12-21 12:59:00|2597.94|2597.94|2597.94|2597.94|2597.94|2597.94|2597.94|2597.94|0
1608555550000|2020-12-21 12:59:10|2597.9|2597.9|2598.09|2598.09|2598.09|2598.09|2597.9|2597.9|0
1608555560000|2020-12-21 12:59:20|2598.14|2598.14|2598|2598|2598.14|2598.14|2598|2598|0
1608555570000|2020-12-21 12:59:30|2598.27|2598.27|2598.18|2598.18|2598.27|2598.27|2598.18|2598.18|0
1608555590000|2020-12-21 12:59:50|2598.29|2598.29|2598.13|2598.13|2598.4|2598.4|2598.13|2598.13|0
1608555600000|2020-12-21 13:00:00|2598.08|2598.08|2598.04|2598.04|2598.08|2598.08|2597.81|2597.81|0
1608555610000|2020-12-21 13:00:10|2597.75|2597.75|2597.26|2597.26|2597.75|2597.75|2597.26|2597.26|0
1608555620000|2020-12-21 13:00:20|2597.2|2597.2|2597.23|2597.23|2597.23|2597.23|2597.2|2597.2|0
1608555630000|2020-12-21 13:00:30|2597.05|2597.05|2597.05|2597.05|2597.05|2597.05|2597.05|2597.05|0
1608555640000|2020-12-21 13:00:40|2596.84|2596.84|2595.79|2595.79|2596.84|2596.84|2595.72|2595.72|0
1608555650000|2020-12-21 13:00:50|2595.76|2595.76|2595.26|2595.26|2595.86|2595.86|2595.26|2595.26|0
1608555660000|2020-12-21 13:01:00|2595.11|2595.11|2594.8|2594.8|2595.11|2595.11|2594.8|2594.8|0
1608555670000|2020-12-21 13:01:10|2594.76|2594.76|2594.78|2594.78|2594.78|2594.78|2594.55|2594.55|0
1608555680000|2020-12-21 13:01:20|2595.18|2595.18|2595.27|2595.27|2595.27|2595.27|2595.18|2595.18|0
1608555700000|2020-12-21 13:01:40|2595.31|2595.31|2595.31|2595.31|2595.31|2595.31|2595.31|2595.31|0
1608555710000|2020-12-21 13:01:50|2595.26|2595.26|2595.9|2595.9|2595.9|2595.9|2595.26|2595.26|0
1608555720000|2020-12-21 13:02:00|2595.84|2595.84|2595.79|2595.79|2595.84|2595.84|2595.79|2595.79|0
1608555730000|2020-12-21 13:02:10|2596.06|2596.06|2596.09|2596.09|2596.09|2596.09|2596.06|2596.06|0
1608555740000|2020-12-21 13:02:20|2596.2|2596.2|2596.15|2596.15|2596.25|2596.25|2596.09|2596.09|0
1608555750000|2020-12-21 13:02:30|2596.68|2596.68|2596.68|2596.68|2596.68|2596.68|2596.68|2596.68|0
1608555760000|2020-12-21 13:02:40|2596.77|2596.77|2596.82|2596.82|2596.82|2596.82|2596.77|2596.77|0
1608555770000|2020-12-21 13:02:50|2596.98|2596.98|2596.98|2596.98|2596.98|2596.98|2596.98|2596.98|0
1608555790000|2020-12-21 13:03:10|2597.25|2597.25|2597.28|2597.28|2597.28|2597.28|2597.25|2597.25|0
1608555820000|2020-12-21 13:03:40|2597.43|2597.43|2597.11|2597.11|2597.43|2597.43|2597.11|2597.11|0
1608555830000|2020-12-21 13:03:50|2597.08|2597.08|2597.08|2597.08|2597.08|2597.08|2597.08|2597.08|0
1608555840000|2020-12-21 13:04:00|2596.95|2596.95|2596.55|2596.55|2596.95|2596.95|2596.55|2596.55|0
1608555880000|2020-12-21 13:04:40|2596.44|2596.44|2596.51|2596.51|2596.51|2596.51|2596.44|2596.44|0
1608555890000|2020-12-21 13:04:50|2596.34|2596.34|2596.34|2596.34|2596.34|2596.34|2596.34|2596.34|0
1608555900000|2020-12-21 13:05:00|2596.24|2596.24|2596.24|2596.24|2596.24|2596.24|2596.24|2596.24|0
1608555920000|2020-12-21 13:05:20|2596.39|2596.39|2596.51|2596.51|2596.51|2596.51|2596.39|2596.39|0
1608555930000|2020-12-21 13:05:30|2596.4|2596.4|2596.3|2596.3|2596.57|2596.57|2596.3|2596.3|0
1608555940000|2020-12-21 13:05:40|2596.32|2596.32|2596.28|2596.28|2596.41|2596.41|2596.28|2596.28|0
1608555960000|2020-12-21 13:06:00|2596.69|2596.69|2596.57|2596.57|2596.69|2596.69|2596.42|2596.42|0
1608555970000|2020-12-21 13:06:10|2596.43|2596.43|2596.43|2596.43|2596.43|2596.43|2596.43|2596.43|0
1608555980000|2020-12-21 13:06:20|2596.34|2596.34|2595.82|2595.82|2596.43|2596.43|2595.82|2595.82|0
1608555990000|2020-12-21 13:06:30|2595.64|2595.64|2595.64|2595.64|2595.64|2595.64|2595.6|2595.6|0
1608556000000|2020-12-21 13:06:40|2595.59|2595.59|2595.57|2595.57|2595.59|2595.59|2595.47|2595.47|0
1608556020000|2020-12-21 13:07:00|2595.17|2595.17|2595.17|2595.17|2595.17|2595.17|2595.14|2595.14|0
1608556030000|2020-12-21 13:07:10|2594.99|2594.99|2594.96|2594.96|2595.17|2595.17|2594.96|2594.96|0
1608556040000|2020-12-21 13:07:20|2594.93|2594.93|2594.91|2594.91|2594.93|2594.93|2594.91|2594.91|0
1608556050000|2020-12-21 13:07:30|2595.18|2595.18|2594.99|2594.99|2595.18|2595.18|2594.99|2594.99|0
1608556060000|2020-12-21 13:07:40|2595.15|2595.15|2594.83|2594.83|2595.15|2595.15|2594.83|2594.83|0
1608556080000|2020-12-21 13:08:00|2594.7|2594.7|2594.42|2594.42|2594.7|2594.7|2594.42|2594.42|0
1608556090000|2020-12-21 13:08:10|2594.69|2594.69|2594.27|2594.27|2594.69|2594.69|2594.27|2594.27|0
1608556120000|2020-12-21 13:08:40|2594.31|2594.31|2594.31|2594.31|2594.31|2594.31|2594.31|2594.31|0
1608556130000|2020-12-21 13:08:50|2594.2|2594.2|2594.39|2594.39|2594.39|2594.39|2594.2|2594.2|0
1608556140000|2020-12-21 13:09:00|2594.33|2594.33|2594.33|2594.33|2594.33|2594.33|2594.33|2594.33|0
1608556150000|2020-12-21 13:09:10|2594.24|2594.24|2593.88|2593.88|2594.24|2594.24|2593.88|2593.88|0
1608556170000|2020-12-21 13:09:30|2593.66|2593.66|2593.66|2593.66|2593.66|2593.66|2593.64|2593.64|0
1608556180000|2020-12-21 13:09:40|2593.46|2593.46|2593.67|2593.67|2593.67|2593.67|2593.46|2593.46|0
1608556190000|2020-12-21 13:09:50|2593.73|2593.73|2593.73|2593.73|2593.73|2593.73|2593.73|2593.73|0
1608556200000|2020-12-21 13:10:00|2593.94|2593.94|2593.94|2593.94|2593.94|2593.94|2593.94|2593.94|0
1608556230000|2020-12-21 13:10:30|2593.83|2593.83|2593.93|2593.93|2593.93|2593.93|2593.83|2593.83|0
1608556240000|2020-12-21 13:10:40|2594.33|2594.33|2594.47|2594.47|2594.47|2594.47|2594.33|2594.33|0
1608556250000|2020-12-21 13:10:50|2594.62|2594.62|2594.62|2594.62|2594.62|2594.62|2594.62|2594.62|0
1608556260000|2020-12-21 13:11:00|2594.53|2594.53|2594.53|2594.53|2594.53|2594.53|2594.53|2594.53|0
1608556270000|2020-12-21 13:11:10|2594.75|2594.75|2594.87|2594.87|2594.87|2594.87|2594.75|2594.75|0
1608556290000|2020-12-21 13:11:30|2594.97|2594.97|2594.97|2594.97|2594.97|2594.97|2594.97|2594.97|0
1608556300000|2020-12-21 13:11:40|2594.75|2594.75|2594.81|2594.81|2594.81|2594.81|2594.75|2594.75|0
1608556330000|2020-12-21 13:12:10|2594.4|2594.4|2594.4|2594.4|2594.4|2594.4|2594.4|2594.4|0
1608556340000|2020-12-21 13:12:20|2594.13|2594.13|2593.6|2593.6|2594.13|2594.13|2593.6|2593.6|0
1608556350000|2020-12-21 13:12:30|2593.68|2593.68|2593.98|2593.98|2593.98|2593.98|2593.68|2593.68|0
1608556360000|2020-12-21 13:12:40|2593.94|2593.94|2593.82|2593.82|2593.94|2593.94|2593.82|2593.82|0
1608556370000|2020-12-21 13:12:50|2593.55|2593.55|2593.4|2593.4|2593.55|2593.55|2593.4|2593.4|0
1608556390000|2020-12-21 13:13:10|2593.51|2593.51|2593.56|2593.56|2593.56|2593.56|2593.51|2593.51|0
1608556400000|2020-12-21 13:13:20|2593.46|2593.46|2593.46|2593.46|2593.46|2593.46|2593.46|2593.46|0
1608556410000|2020-12-21 13:13:30|2593.33|2593.33|2592.66|2592.66|2593.33|2593.33|2592.66|2592.66|0
1608556420000|2020-12-21 13:13:40|2592.54|2592.54|2592.51|2592.51|2592.54|2592.54|2592.51|2592.51|0
1608556430000|2020-12-21 13:13:50|2592.59|2592.59|2592.59|2592.59|2592.59|2592.59|2592.59|2592.59|0
1608556440000|2020-12-21 13:14:00|2592.74|2592.74|2592.72|2592.72|2592.85|2592.85|2592.72|2592.72|0
1608556450000|2020-12-21 13:14:10|2592.68|2592.68|2592.52|2592.52|2592.68|2592.68|2592.52|2592.52|0
1608556460000|2020-12-21 13:14:20|2592.65|2592.65|2592.65|2592.65|2592.65|2592.65|2592.65|2592.65|0
1608556470000|2020-12-21 13:14:30|2592.61|2592.61|2592.61|2592.61|2592.61|2592.61|2592.61|2592.61|0
1608556480000|2020-12-21 13:14:40|2592.63|2592.63|2592.73|2592.73|2592.73|2592.73|2592.63|2592.63|0
1608556490000|2020-12-21 13:14:50|2592.5|2592.5|2592.14|2592.14|2592.5|2592.5|2592.14|2592.14|0
1608556500000|2020-12-21 13:15:00|2592.23|2592.23|2592.23|2592.23|2592.23|2592.23|2592.23|2592.23|0
1608556510000|2020-12-21 13:15:10|2592.33|2592.33|2592.54|2592.54|2592.63|2592.63|2592.33|2592.33|0
1608556520000|2020-12-21 13:15:20|2592.42|2592.42|2592.71|2592.71|2592.71|2592.71|2592.42|2592.42|0
1608556530000|2020-12-21 13:15:30|2592.74|2592.74|2592.74|2592.74|2592.74|2592.74|2592.74|2592.74|0
1608556550000|2020-12-21 13:15:50|2592.58|2592.58|2591.79|2591.79|2592.69|2592.69|2591.79|2591.79|0
1608556570000|2020-12-21 13:16:10|2591.59|2591.59|2591.5|2591.5|2591.59|2591.59|2591.4|2591.4|0
1608556590000|2020-12-21 13:16:30|2591.6|2591.6|2591.6|2591.6|2591.6|2591.6|2591.6|2591.6|0
1608556600000|2020-12-21 13:16:40|2591.87|2591.87|2592.41|2592.41|2592.41|2592.41|2591.87|2591.87|0
1608556630000|2020-12-21 13:17:10|2592.77|2592.77|2592.75|2592.75|2592.77|2592.77|2592.75|2592.75|0
1608556640000|2020-12-21 13:17:20|2592.48|2592.48|2592.91|2592.91|2592.91|2592.91|2592.48|2592.48|0
1608556660000|2020-12-21 13:17:40|2592.96|2592.96|2592.91|2592.91|2592.96|2592.96|2592.91|2592.91|0
1608556670000|2020-12-21 13:17:50|2593.02|2593.02|2593.02|2593.02|2593.02|2593.02|2593.02|2593.02|0
1608556680000|2020-12-21 13:18:00|2592.75|2592.75|2592.87|2592.87|2592.99|2592.99|2592.63|2592.63|0
1608556690000|2020-12-21 13:18:10|2592.82|2592.82|2592.54|2592.54|2592.82|2592.82|2592.54|2592.54|0
1608556700000|2020-12-21 13:18:20|2592.45|2592.45|2592.36|2592.36|2592.45|2592.45|2592.36|2592.36|0
1608556710000|2020-12-21 13:18:30|2592.31|2592.31|2592.17|2592.17|2592.31|2592.31|2591.89|2591.89|0
1608556720000|2020-12-21 13:18:40|2592.14|2592.14|2592.47|2592.47|2592.47|2592.47|2592.14|2592.14|0
1608556740000|2020-12-21 13:19:00|2592.34|2592.34|2592.34|2592.34|2592.34|2592.34|2592.34|2592.34|0
1608556750000|2020-12-21 13:19:10|2592.52|2592.52|2592.52|2592.52|2592.52|2592.52|2592.52|2592.52|0
1608556760000|2020-12-21 13:19:20|2592.44|2592.44|2592.44|2592.44|2592.44|2592.44|2592.44|2592.44|0
1608556770000|2020-12-21 13:19:30|2592.52|2592.52|2592.67|2592.67|2592.67|2592.67|2592.52|2592.52|0
1608556780000|2020-12-21 13:19:40|2592.71|2592.71|2592.71|2592.71|2592.71|2592.71|2592.71|2592.71|0
1608556790000|2020-12-21 13:19:50|2592.75|2592.75|2592.79|2592.79|2592.79|2592.79|2592.75|2592.75|0
1608556800000|2020-12-21 13:20:00|2592.93|2592.93|2592.79|2592.79|2593.06|2593.06|2592.65|2592.65|0
1608556810000|2020-12-21 13:20:10|2593.06|2593.06|2593.06|2593.06|2593.06|2593.06|2593.06|2593.06|0
1608556830000|2020-12-21 13:20:30|2593.16|2593.16|2592.93|2592.93|2593.16|2593.16|2592.86|2592.86|0
1608556840000|2020-12-21 13:20:40|2592.87|2592.87|2592.8|2592.8|2592.87|2592.87|2592.8|2592.8|0
1608556860000|2020-12-21 13:21:00|2592.9|2592.9|2592.61|2592.61|2592.9|2592.9|2592.61|2592.61|0
1608556880000|2020-12-21 13:21:20|2592.7|2592.7|2592.75|2592.75|2592.75|2592.75|2592.7|2592.7|0
1608556900000|2020-12-21 13:21:40|2592.79|2592.79|2592.93|2592.93|2592.93|2592.93|2592.71|2592.71|0
1608556910000|2020-12-21 13:21:50|2593.02|2593.02|2592.9|2592.9|2593.02|2593.02|2592.9|2592.9|0
1608556920000|2020-12-21 13:22:00|2592.84|2592.84|2592.75|2592.75|2592.84|2592.84|2592.75|2592.75|0
1608556930000|2020-12-21 13:22:10|2592.7|2592.7|2592.7|2592.7|2592.7|2592.7|2592.7|2592.7|0
1608556940000|2020-12-21 13:22:20|2592.79|2592.79|2593.12|2593.12|2593.18|2593.18|2592.79|2592.79|0
1608556950000|2020-12-21 13:22:30|2593|2593|2592.99|2592.99|2593.05|2593.05|2592.93|2592.93|0
1608556960000|2020-12-21 13:22:40|2593.13|2593.13|2593.07|2593.07|2593.21|2593.21|2593.07|2593.07|0
1608556970000|2020-12-21 13:22:50|2592.95|2592.95|2592.79|2592.79|2592.95|2592.95|2592.79|2592.79|0
1608556990000|2020-12-21 13:23:10|2592.69|2592.69|2592.58|2592.58|2592.69|2592.69|2592.58|2592.58|0
1608557000000|2020-12-21 13:23:20|2592.47|2592.47|2592.27|2592.27|2592.47|2592.47|2592.27|2592.27|0
1608557010000|2020-12-21 13:23:30|2592.18|2592.18|2592.18|2592.18|2592.18|2592.18|2592.18|2592.18|0
1608557030000|2020-12-21 13:23:50|2592.06|2592.06|2592.06|2592.06|2592.06|2592.06|2592.06|2592.06|0
1608557040000|2020-12-21 13:24:00|2592|2592|2592.09|2592.09|2592.09|2592.09|2592|2592|0
1608557050000|2020-12-21 13:24:10|2591.98|2591.98|2591.98|2591.98|2591.98|2591.98|2591.98|2591.98|0
1608557060000|2020-12-21 13:24:20|2592.06|2592.06|2592.22|2592.22|2592.24|2592.24|2592.02|2592.02|0
1608557070000|2020-12-21 13:24:30|2592.18|2592.18|2592.24|2592.24|2592.24|2592.24|2592.18|2592.18|0
1608557080000|2020-12-21 13:24:40|2592.29|2592.29|2592.42|2592.42|2592.42|2592.42|2592.29|2592.29|0
1608557090000|2020-12-21 13:24:50|2592.51|2592.51|2592.51|2592.51|2592.51|2592.51|2592.51|2592.51|0
1608557100000|2020-12-21 13:25:00|2592.57|2592.57|2592.41|2592.41|2592.62|2592.62|2592.41|2592.41|0
1608557110000|2020-12-21 13:25:10|2592.59|2592.59|2592.46|2592.46|2592.77|2592.77|2592.42|2592.42|0
1608557130000|2020-12-21 13:25:30|2592.59|2592.59|2592.59|2592.59|2592.59|2592.59|2592.59|2592.59|0
1608557140000|2020-12-21 13:25:40|2592.44|2592.44|2592.29|2592.29|2592.44|2592.44|2592.29|2592.29|0
1608557150000|2020-12-21 13:25:50|2592.43|2592.43|2592.79|2592.79|2592.79|2592.79|2592.43|2592.43|0
1608557160000|2020-12-21 13:26:00|2592.61|2592.61|2592.14|2592.14|2592.68|2592.68|2592.14|2592.14|0
1608557180000|2020-12-21 13:26:20|2592.25|2592.25|2592.25|2592.25|2592.25|2592.25|2592.25|2592.25|0
1608557190000|2020-12-21 13:26:30|2592.12|2592.12|2591.68|2591.68|2592.12|2592.12|2591.68|2591.68|0
1608557200000|2020-12-21 13:26:40|2591.98|2591.98|2591.84|2591.84|2591.98|2591.98|2591.84|2591.84|0
1608557210000|2020-12-21 13:26:50|2591.77|2591.77|2591.32|2591.32|2591.77|2591.77|2591.32|2591.32|0
1608557220000|2020-12-21 13:27:00|2591.3|2591.3|2591.2|2591.2|2591.3|2591.3|2591.2|2591.2|0
1608557230000|2020-12-21 13:27:10|2591.09|2591.09|2590.68|2590.68|2591.09|2591.09|2590.68|2590.68|0
1608557240000|2020-12-21 13:27:20|2590.56|2590.56|2590.26|2590.26|2590.56|2590.56|2590.26|2590.26|0
1608557250000|2020-12-21 13:27:30|2590.21|2590.21|2589.41|2589.41|2590.21|2590.21|2589.41|2589.41|0
1608557260000|2020-12-21 13:27:40|2589.28|2589.28|2589.25|2589.25|2589.28|2589.28|2589.25|2589.25|0
1608557270000|2020-12-21 13:27:50|2588.96|2588.96|2588.68|2588.68|2588.96|2588.96|2588.68|2588.68|0
1608557280000|2020-12-21 13:28:00|2588.63|2588.63|2587.76|2587.76|2588.63|2588.63|2587.76|2587.76|0
1608557290000|2020-12-21 13:28:10|2587.67|2587.67|2587.57|2587.57|2587.67|2587.67|2587.57|2587.57|0
1608557310000|2020-12-21 13:28:30|2587.48|2587.48|2587.43|2587.43|2587.48|2587.48|2587.43|2587.43|0
1608557320000|2020-12-21 13:28:40|2587.34|2587.34|2587.3|2587.3|2587.34|2587.34|2587.3|2587.3|0
1608557330000|2020-12-21 13:28:50|2587.21|2587.21|2587|2587|2587.21|2587.21|2587|2587|0
1608557340000|2020-12-21 13:29:00|2586.96|2586.96|2586.62|2586.62|2586.96|2586.96|2586.62|2586.62|0
1608557350000|2020-12-21 13:29:10|2586.58|2586.58|2586.46|2586.46|2586.58|2586.58|2586.3|2586.3|0
1608557360000|2020-12-21 13:29:20|2586.35|2586.35|2586.28|2586.28|2586.43|2586.43|2586.28|2586.28|0
1608557370000|2020-12-21 13:29:30|2586.19|2586.19|2586.24|2586.24|2586.28|2586.28|2586.11|2586.11|0
1608557380000|2020-12-21 13:29:40|2586.09|2586.09|2586.09|2586.09|2586.09|2586.09|2586.09|2586.09|0
1608557390000|2020-12-21 13:29:50|2586.16|2586.16|2585.9|2585.9|2586.16|2586.16|2585.9|2585.9|0
1608557400000|2020-12-21 13:30:00|2585.97|2585.97|2586.47|2586.47|2586.54|2586.54|2585.97|2585.97|0
1608557420000|2020-12-21 13:30:20|2586.38|2586.38|2586.38|2586.38|2586.38|2586.38|2586.38|2586.38|0
1608557430000|2020-12-21 13:30:30|2586.35|2586.35|2586.12|2586.12|2586.38|2586.38|2586.08|2586.08|0
1608557440000|2020-12-21 13:30:40|2586.25|2586.25|2586.25|2586.25|2586.37|2586.37|2586.25|2586.25|0
1608557450000|2020-12-21 13:30:50|2586.31|2586.31|2586.31|2586.31|2586.31|2586.31|2586.31|2586.31|0
1608557460000|2020-12-21 13:31:00|2586.26|2586.26|2586.48|2586.48|2586.48|2586.48|2586.26|2586.26|0
1608557470000|2020-12-21 13:31:10|2586.58|2586.58|2586.78|2586.78|2586.78|2586.78|2586.58|2586.58|0
1608557480000|2020-12-21 13:31:20|2586.91|2586.91|2587.07|2587.07|2587.07|2587.07|2586.91|2586.91|0
1608557490000|2020-12-21 13:31:30|2587.02|2587.02|2587.02|2587.02|2587.02|2587.02|2587.02|2587.02|0
1608557500000|2020-12-21 13:31:40|2587.11|2587.11|2587.85|2587.85|2587.85|2587.85|2587.11|2587.11|0
1608557510000|2020-12-21 13:31:50|2587.74|2587.74|2587.74|2587.74|2587.74|2587.74|2587.74|2587.74|0
1608557520000|2020-12-21 13:32:00|2587.86|2587.86|2587.78|2587.78|2587.86|2587.86|2587.78|2587.78|0
1608557530000|2020-12-21 13:32:10|2587.86|2587.86|2587.86|2587.86|2587.86|2587.86|2587.86|2587.86|0
1608557550000|2020-12-21 13:32:30|2587.9|2587.9|2587.9|2587.9|2587.9|2587.9|2587.9|2587.9|0
1608557560000|2020-12-21 13:32:40|2587.77|2587.77|2587.77|2587.77|2587.77|2587.77|2587.77|2587.77|0
1608557570000|2020-12-21 13:32:50|2587.68|2587.68|2587.65|2587.65|2587.71|2587.71|2587.65|2587.65|0
1608557590000|2020-12-21 13:33:10|2587.73|2587.73|2588.34|2588.34|2588.34|2588.34|2587.73|2587.73|0
1608557600000|2020-12-21 13:33:20|2588.39|2588.39|2588.53|2588.53|2588.58|2588.58|2588.34|2588.34|0
1608557620000|2020-12-21 13:33:40|2588.57|2588.57|2588.38|2588.38|2588.72|2588.72|2588.38|2588.38|0
1608557630000|2020-12-21 13:33:50|2588.32|2588.32|2588.32|2588.32|2588.32|2588.32|2588.26|2588.26|0
1608557650000|2020-12-21 13:34:10|2588.2|2588.2|2588.2|2588.2|2588.2|2588.2|2588.2|2588.2|0
1608557670000|2020-12-21 13:34:30|2588.26|2588.26|2588.58|2588.58|2588.58|2588.58|2588.26|2588.26|0
1608557690000|2020-12-21 13:34:50|2588.54|2588.54|2588.78|2588.78|2588.96|2588.96|2588.45|2588.45|0
1608557700000|2020-12-21 13:35:00|2588.69|2588.69|2588.69|2588.69|2588.69|2588.69|2588.69|2588.69|0
1608557710000|2020-12-21 13:35:10|2588.73|2588.73|2588.62|2588.62|2588.73|2588.73|2588.62|2588.62|0
1608557720000|2020-12-21 13:35:20|2588.22|2588.22|2588.22|2588.22|2588.22|2588.22|2588.22|2588.22|0
1608557730000|2020-12-21 13:35:30|2588.35|2588.35|2588.21|2588.21|2588.35|2588.35|2588.17|2588.17|0
1608557740000|2020-12-21 13:35:40|2588.31|2588.31|2588.58|2588.58|2588.62|2588.62|2588.22|2588.22|0
1608557760000|2020-12-21 13:36:00|2588.54|2588.54|2588.54|2588.54|2588.54|2588.54|2588.54|2588.54|0
1608557770000|2020-12-21 13:36:10|2588.65|2588.65|2588.07|2588.07|2588.65|2588.65|2588.07|2588.07|0
1608557780000|2020-12-21 13:36:20|2587.95|2587.95|2587.95|2587.95|2587.95|2587.95|2587.95|2587.95|0
1608557800000|2020-12-21 13:36:40|2588.08|2588.08|2588.04|2588.04|2588.08|2588.08|2588.04|2588.04|0
1608557810000|2020-12-21 13:36:50|2588.2|2588.2|2588.47|2588.47|2588.47|2588.47|2588.2|2588.2|0
1608557820000|2020-12-21 13:37:00|2588.52|2588.52|2589.22|2589.22|2589.22|2589.22|2588.52|2588.52|0
1608557830000|2020-12-21 13:37:10|2589.68|2589.68|2590.39|2590.39|2590.39|2590.39|2589.68|2589.68|0
1608557840000|2020-12-21 13:37:20|2590.51|2590.51|2590.51|2590.51|2590.51|2590.51|2590.51|2590.51|0
1608557850000|2020-12-21 13:37:30|2590.55|2590.55|2590.55|2590.55|2590.55|2590.55|2590.55|2590.55|0
1608557860000|2020-12-21 13:37:40|2591.02|2591.02|2591.02|2591.02|2591.02|2591.02|2591.02|2591.02|0
1608557870000|2020-12-21 13:37:50|2591.43|2591.43|2591.58|2591.58|2591.58|2591.58|2591.34|2591.34|0
1608557880000|2020-12-21 13:38:00|2591.7|2591.7|2593.72|2593.72|2593.72|2593.72|2591.7|2591.7|0
1608557890000|2020-12-21 13:38:10|2593.81|2593.81|2594.15|2594.15|2594.15|2594.15|2593.81|2593.81|0
1608557900000|2020-12-21 13:38:20|2594.33|2594.33|2594.23|2594.23|2594.39|2594.39|2594.23|2594.23|0
1608557910000|2020-12-21 13:38:30|2594.1|2594.1|2594.1|2594.1|2594.1|2594.1|2594.1|2594.1|0
1608557930000|2020-12-21 13:38:50|2594.31|2594.31|2594.31|2594.31|2594.31|2594.31|2594.31|2594.31|0
1608557940000|2020-12-21 13:39:00|2594.45|2594.45|2594.41|2594.41|2594.45|2594.45|2594.27|2594.27|0
1608557950000|2020-12-21 13:39:10|2594.33|2594.33|2594.33|2594.33|2594.33|2594.33|2594.33|2594.33|0
1608557960000|2020-12-21 13:39:20|2594.24|2594.24|2594.1|2594.1|2594.24|2594.24|2594.1|2594.1|0
1608557980000|2020-12-21 13:39:40|2593.91|2593.91|2593.48|2593.48|2593.91|2593.91|2593.48|2593.48|0
1608557990000|2020-12-21 13:39:50|2593.4|2593.4|2593.09|2593.09|2593.4|2593.4|2593.09|2593.09|0
1608558000000|2020-12-21 13:40:00|2592.95|2592.95|2592.77|2592.77|2592.95|2592.95|2592.77|2592.77|0
1608558010000|2020-12-21 13:40:10|2592.51|2592.51|2592.34|2592.34|2592.51|2592.51|2592.34|2592.34|0
1608558020000|2020-12-21 13:40:20|2592.05|2592.05|2592.1|2592.1|2592.1|2592.1|2592.05|2592.05|0
1608558030000|2020-12-21 13:40:30|2592.37|2592.37|2592.37|2592.37|2592.37|2592.37|2592.37|2592.37|0
1608558050000|2020-12-21 13:40:50|2592.3|2592.3|2592.3|2592.3|2592.3|2592.3|2592.3|2592.3|0
1608558070000|2020-12-21 13:41:10|2592.45|2592.45|2592.34|2592.34|2592.45|2592.45|2592.34|2592.34|0
1608558080000|2020-12-21 13:41:20|2592.47|2592.47|2592.29|2592.29|2592.47|2592.47|2592.29|2592.29|0
1608558090000|2020-12-21 13:41:30|2592.2|2592.2|2592.2|2592.2|2592.2|2592.2|2592.2|2592.2|0
1608558100000|2020-12-21 13:41:40|2592|2592|2592|2592|2592|2592|2592|2592|0
1608558110000|2020-12-21 13:41:50|2592.07|2592.07|2592.07|2592.07|2592.07|2592.07|2592.07|2592.07|0
1608558120000|2020-12-21 13:42:00|2592.15|2592.15|2592.22|2592.22|2592.22|2592.22|2592.09|2592.09|0
1608558130000|2020-12-21 13:42:10|2591.99|2591.99|2591.67|2591.67|2591.99|2591.99|2591.67|2591.67|0
1608558140000|2020-12-21 13:42:20|2591.62|2591.62|2590.59|2590.59|2591.62|2591.62|2590.59|2590.59|0
1608558150000|2020-12-21 13:42:30|2590.51|2590.51|2590.53|2590.53|2590.53|2590.53|2590.51|2590.51|0
1608558160000|2020-12-21 13:42:40|2590.64|2590.64|2590.64|2590.64|2590.64|2590.64|2590.64|2590.64|0
1608558170000|2020-12-21 13:42:50|2590.44|2590.44|2590.44|2590.44|2590.44|2590.44|2590.44|2590.44|0
1608558180000|2020-12-21 13:43:00|2590.21|2590.21|2590.18|2590.18|2590.21|2590.21|2590.18|2590.18|0
1608558200000|2020-12-21 13:43:20|2589.91|2589.91|2589.91|2589.91|2589.97|2589.97|2589.91|2589.91|0
1608558210000|2020-12-21 13:43:30|2590.04|2590.04|2590.04|2590.04|2590.04|2590.04|2590.04|2590.04|0
1608558220000|2020-12-21 13:43:40|2589.77|2589.77|2589.02|2589.02|2589.77|2589.77|2589|2589|0
1608558230000|2020-12-21 13:43:50|2589.14|2589.14|2589.14|2589.14|2589.14|2589.14|2589.14|2589.14|0
1608558240000|2020-12-21 13:44:00|2589.21|2589.21|2588.31|2588.31|2589.38|2589.38|2588.22|2588.22|0
1608558250000|2020-12-21 13:44:10|2588.16|2588.16|2587.84|2587.84|2588.16|2588.16|2587.72|2587.72|0
1608558260000|2020-12-21 13:44:20|2587.78|2587.78|2588.01|2588.01|2588.01|2588.01|2587.78|2587.78|0
1608558280000|2020-12-21 13:44:40|2588.14|2588.14|2588.14|2588.14|2588.14|2588.14|2588.14|2588.14|0
1608558290000|2020-12-21 13:44:50|2588.23|2588.23|2588.19|2588.19|2588.23|2588.23|2588.19|2588.19|0
1608558300000|2020-12-21 13:45:00|2588.12|2588.12|2587.31|2587.31|2588.12|2588.12|2587.31|2587.31|0
1608558310000|2020-12-21 13:45:10|2587|2587|2586.82|2586.82|2587|2587|2586.67|2586.67|0
1608558320000|2020-12-21 13:45:20|2586.7|2586.7|2586.53|2586.53|2586.7|2586.7|2586.53|2586.53|0
1608558330000|2020-12-21 13:45:30|2586.45|2586.45|2586.45|2586.45|2586.45|2586.45|2586.45|2586.45|0
1608558340000|2020-12-21 13:45:40|2586.64|2586.64|2586.54|2586.54|2586.75|2586.75|2586.54|2586.54|0
1608558350000|2020-12-21 13:45:50|2586.69|2586.69|2586.69|2586.69|2586.69|2586.69|2586.69|2586.69|0
1608558360000|2020-12-21 13:46:00|2586.64|2586.64|2587.49|2587.49|2587.49|2587.49|2586.64|2586.64|0
1608558370000|2020-12-21 13:46:10|2587.45|2587.45|2587.75|2587.75|2587.75|2587.75|2587.3|2587.3|0
1608558380000|2020-12-21 13:46:20|2587.62|2587.62|2587.75|2587.75|2587.75|2587.75|2587.62|2587.62|0
1608558390000|2020-12-21 13:46:30|2587.81|2587.81|2588.18|2588.18|2588.18|2588.18|2587.81|2587.81|0
1608558400000|2020-12-21 13:46:40|2588.08|2588.08|2588.08|2588.08|2588.08|2588.08|2588.08|2588.08|0
1608558410000|2020-12-21 13:46:50|2588.17|2588.17|2588.17|2588.17|2588.17|2588.17|2588.17|2588.17|0
1608558420000|2020-12-21 13:47:00|2588.27|2588.27|2588.16|2588.16|2588.27|2588.27|2588.16|2588.16|0
1608558440000|2020-12-21 13:47:20|2588.13|2588.13|2588.04|2588.04|2588.13|2588.13|2588.04|2588.04|0
1608558460000|2020-12-21 13:47:40|2588.44|2588.44|2588.44|2588.44|2588.44|2588.44|2588.44|2588.44|0
1608558470000|2020-12-21 13:47:50|2588.51|2588.51|2588.65|2588.65|2588.65|2588.65|2588.51|2588.51|0
1608558480000|2020-12-21 13:48:00|2588.83|2588.83|2588.95|2588.95|2588.95|2588.95|2588.83|2588.83|0
1608558490000|2020-12-21 13:48:10|2589.2|2589.2|2589.4|2589.4|2589.4|2589.4|2589.2|2589.2|0
1608558500000|2020-12-21 13:48:20|2589.45|2589.45|2589.33|2589.33|2589.45|2589.45|2589.23|2589.23|0
1608558510000|2020-12-21 13:48:30|2589.39|2589.39|2589.57|2589.57|2589.57|2589.57|2589.39|2589.39|0
1608558520000|2020-12-21 13:48:40|2589.65|2589.65|2590.23|2590.23|2590.23|2590.23|2589.65|2589.65|0
1608558530000|2020-12-21 13:48:50|2590.26|2590.26|2590.26|2590.26|2590.26|2590.26|2590.26|2590.26|0
1608558540000|2020-12-21 13:49:00|2590.44|2590.44|2590.44|2590.44|2590.44|2590.44|2590.44|2590.44|0
1608558560000|2020-12-21 13:49:20|2590.55|2590.55|2590.67|2590.67|2590.67|2590.67|2590.55|2590.55|0
1608558570000|2020-12-21 13:49:30|2590.99|2590.99|2590.99|2590.99|2590.99|2590.99|2590.99|2590.99|0
1608558580000|2020-12-21 13:49:40|2591.14|2591.14|2591.4|2591.4|2591.4|2591.4|2591.14|2591.14|0
1608558590000|2020-12-21 13:49:50|2591.47|2591.47|2592.44|2592.44|2592.44|2592.44|2591.47|2591.47|0
1608558600000|2020-12-21 13:50:00|2592.96|2592.96|2593.84|2593.84|2593.84|2593.84|2592.96|2592.96|0
1608558620000|2020-12-21 13:50:20|2593.92|2593.92|2594.07|2594.07|2594.07|2594.07|2593.92|2593.92|0
1608558630000|2020-12-21 13:50:30|2594.12|2594.12|2594.47|2594.47|2594.47|2594.47|2594.06|2594.06|0
1608558640000|2020-12-21 13:50:40|2594.25|2594.25|2594.48|2594.48|2594.48|2594.48|2594.25|2594.25|0
1608558650000|2020-12-21 13:50:50|2594.68|2594.68|2594.84|2594.84|2594.84|2594.84|2594.68|2594.68|0
1608558670000|2020-12-21 13:51:10|2594.94|2594.94|2595.75|2595.75|2595.75|2595.75|2594.94|2594.94|0
1608558680000|2020-12-21 13:51:20|2595.9|2595.9|2596.06|2596.06|2596.06|2596.06|2595.9|2595.9|0
1608558690000|2020-12-21 13:51:30|2595.9|2595.9|2595.9|2595.9|2595.9|2595.9|2595.9|2595.9|0
1608558700000|2020-12-21 13:51:40|2596.05|2596.05|2595.7|2595.7|2596.54|2596.54|2595.7|2595.7|0
1608558710000|2020-12-21 13:51:50|2595.39|2595.39|2595.16|2595.16|2595.39|2595.39|2595.08|2595.08|0
1608558720000|2020-12-21 13:52:00|2595.03|2595.03|2594.91|2594.91|2595.03|2595.03|2594.86|2594.86|0
1608558730000|2020-12-21 13:52:10|2594.5|2594.5|2594.37|2594.37|2594.5|2594.5|2594.37|2594.37|0
1608558740000|2020-12-21 13:52:20|2594.11|2594.11|2593.83|2593.83|2594.11|2594.11|2593.83|2593.83|0
1608558750000|2020-12-21 13:52:30|2593.25|2593.25|2593.38|2593.38|2593.38|2593.38|2593.25|2593.25|0
1608558770000|2020-12-21 13:52:50|2593.24|2593.24|2593.16|2593.16|2593.24|2593.24|2593.11|2593.11|0
1608558780000|2020-12-21 13:53:00|2593.47|2593.47|2593.47|2593.47|2593.47|2593.47|2593.47|2593.47|0
1608558790000|2020-12-21 13:53:10|2593.7|2593.7|2593.7|2593.7|2593.7|2593.7|2593.7|2593.7|0
1608558830000|2020-12-21 13:53:50|2593.81|2593.81|2593.85|2593.85|2593.85|2593.85|2593.81|2593.81|0
1608558860000|2020-12-21 13:54:20|2593.9|2593.9|2593.9|2593.9|2593.9|2593.9|2593.9|2593.9|0
1608558870000|2020-12-21 13:54:30|2593.97|2593.97|2593.97|2593.97|2593.97|2593.97|2593.97|2593.97|0
1608558890000|2020-12-21 13:54:50|2594.03|2594.03|2594.25|2594.25|2594.25|2594.25|2594.03|2594.03|0
1608558900000|2020-12-21 13:55:00|2594.43|2594.43|2594.49|2594.49|2594.54|2594.54|2594.43|2594.43|0
1608558910000|2020-12-21 13:55:10|2594.58|2594.58|2594.62|2594.62|2594.62|2594.62|2594.58|2594.58|0
1608558920000|2020-12-21 13:55:20|2595.02|2595.02|2595.22|2595.22|2595.22|2595.22|2594.89|2594.89|0
1608558940000|2020-12-21 13:55:40|2595.35|2595.35|2595.35|2595.35|2595.35|2595.35|2595.35|2595.35|0
1608558950000|2020-12-21 13:55:50|2595.44|2595.44|2595.44|2595.44|2595.44|2595.44|2595.44|2595.44|0
1608558960000|2020-12-21 13:56:00|2595.53|2595.53|2595.84|2595.84|2595.99|2595.99|2595.53|2595.53|0
1608558970000|2020-12-21 13:56:10|2595.93|2595.93|2596.02|2596.02|2596.02|2596.02|2595.93|2595.93|0
1608559000000|2020-12-21 13:56:40|2596.07|2596.07|2596.07|2596.07|2596.07|2596.07|2596.07|2596.07|0
1608559010000|2020-12-21 13:56:50|2595.8|2595.8|2595.53|2595.53|2595.8|2595.8|2595.53|2595.53|0
1608559020000|2020-12-21 13:57:00|2595.41|2595.41|2595.31|2595.31|2595.41|2595.41|2595.31|2595.31|0
1608559030000|2020-12-21 13:57:10|2595.2|2595.2|2594.75|2594.75|2595.2|2595.2|2594.49|2594.49|0
1608559060000|2020-12-21 13:57:40|2594.82|2594.82|2595.01|2595.01|2595.01|2595.01|2594.82|2594.82|0
1608559070000|2020-12-21 13:57:50|2594.96|2594.96|2594.96|2594.96|2594.96|2594.96|2594.96|2594.96|0
1608559080000|2020-12-21 13:58:00|2594.86|2594.86|2595.32|2595.32|2595.32|2595.32|2594.86|2594.86|0
1608559100000|2020-12-21 13:58:20|2595.37|2595.37|2594.95|2594.95|2595.37|2595.37|2594.95|2594.95|0
1608559120000|2020-12-21 13:58:40|2595.01|2595.01|2594.75|2594.75|2595.01|2595.01|2594.75|2594.75|0
1608559130000|2020-12-21 13:58:50|2594.85|2594.85|2595.35|2595.35|2595.35|2595.35|2594.85|2594.85|0
1608559140000|2020-12-21 13:59:00|2595.5|2595.5|2595.86|2595.86|2595.86|2595.86|2595.5|2595.5|0
1608559150000|2020-12-21 13:59:10|2595.92|2595.92|2595.76|2595.76|2596.19|2596.19|2595.65|2595.65|0
1608559160000|2020-12-21 13:59:20|2595.66|2595.66|2595.66|2595.66|2595.66|2595.66|2595.66|2595.66|0
1608559170000|2020-12-21 13:59:30|2595.8|2595.8|2595.8|2595.8|2595.8|2595.8|2595.8|2595.8|0
1608559180000|2020-12-21 13:59:40|2595.67|2595.67|2595.78|2595.78|2595.78|2595.78|2595.67|2595.67|0
1608559190000|2020-12-21 13:59:50|2595.89|2595.89|2595.83|2595.83|2595.89|2595.89|2595.83|2595.83|0
1608559200000|2020-12-21 14:00:00|2595.71|2595.71|2595.8|2595.8|2595.8|2595.8|2595.71|2595.71|0
1608559220000|2020-12-21 14:00:20|2595.86|2595.86|2595.84|2595.84|2595.97|2595.97|2595.84|2595.84|0
1608559230000|2020-12-21 14:00:30|2595.73|2595.73|2595.73|2595.73|2595.73|2595.73|2595.73|2595.73|0
1608559240000|2020-12-21 14:00:40|2595.62|2595.62|2595.62|2595.62|2595.62|2595.62|2595.62|2595.62|0
1608559250000|2020-12-21 14:00:50|2595.71|2595.71|2595.71|2595.71|2595.71|2595.71|2595.71|2595.71|0
1608559260000|2020-12-21 14:01:00|2595.67|2595.67|2595.73|2595.73|2595.73|2595.73|2595.67|2595.67|0
1608559330000|2020-12-21 14:02:10|2595.46|2595.46|2595.46|2595.46|2595.46|2595.46|2595.46|2595.46|0
1608559340000|2020-12-21 14:02:20|2595.61|2595.61|2595.61|2595.61|2595.61|2595.61|2595.61|2595.61|0
1608559370000|2020-12-21 14:02:50|2595.75|2595.75|2595.78|2595.78|2595.78|2595.78|2595.75|2595.75|0
1608559380000|2020-12-21 14:03:00|2595.87|2595.87|2595.73|2595.73|2595.87|2595.87|2595.73|2595.73|0
1608559430000|2020-12-21 14:03:50|2595.69|2595.69|2595.69|2595.69|2595.69|2595.69|2595.69|2595.69|0
1608559440000|2020-12-21 14:04:00|2595.56|2595.56|2595.49|2595.49|2595.56|2595.56|2595.49|2595.49|0
1608559450000|2020-12-21 14:04:10|2595.53|2595.53|2595.7|2595.7|2595.76|2595.76|2595.53|2595.53|0
1608559460000|2020-12-21 14:04:20|2595.59|2595.59|2595.59|2595.59|2595.59|2595.59|2595.59|2595.59|0
1608559470000|2020-12-21 14:04:30|2595.64|2595.64|2595.64|2595.64|2595.64|2595.64|2595.64|2595.64|0
1608559480000|2020-12-21 14:04:40|2595.84|2595.84|2596.41|2596.41|2596.41|2596.41|2595.81|2595.81|0
1608559490000|2020-12-21 14:04:50|2596.52|2596.52|2596.52|2596.52|2596.52|2596.52|2596.52|2596.52|0
1608559500000|2020-12-21 14:05:00|2596.62|2596.62|2596.68|2596.68|2596.68|2596.68|2596.62|2596.62|0
1608559510000|2020-12-21 14:05:10|2596.63|2596.63|2596.98|2596.98|2596.98|2596.98|2596.63|2596.63|0
1608559520000|2020-12-21 14:05:20|2597.08|2597.08|2596.98|2596.98|2597.08|2597.08|2596.95|2596.95|0
1608559530000|2020-12-21 14:05:30|2597.1|2597.1|2597.34|2597.34|2597.34|2597.34|2597.1|2597.1|0
1608559540000|2020-12-21 14:05:40|2597.07|2597.07|2596.83|2596.83|2597.07|2597.07|2596.83|2596.83|0
1608559550000|2020-12-21 14:05:50|2596.75|2596.75|2596.61|2596.61|2596.75|2596.75|2596.61|2596.61|0
1608559560000|2020-12-21 14:06:00|2596.57|2596.57|2596.57|2596.57|2596.57|2596.57|2596.57|2596.57|0
1608559580000|2020-12-21 14:06:20|2596.75|2596.75|2596.79|2596.79|2596.79|2596.79|2596.75|2596.75|0
1608559590000|2020-12-21 14:06:30|2596.65|2596.65|2596.52|2596.52|2596.65|2596.65|2596.52|2596.52|0
1608559600000|2020-12-21 14:06:40|2596.34|2596.34|2596.34|2596.34|2596.34|2596.34|2596.34|2596.34|0
1608559610000|2020-12-21 14:06:50|2596.07|2596.07|2596.07|2596.07|2596.07|2596.07|2596.07|2596.07|0
1608559620000|2020-12-21 14:07:00|2596.02|2596.02|2596.02|2596.02|2596.02|2596.02|2596.02|2596.02|0
1608559630000|2020-12-21 14:07:10|2595.92|2595.92|2595.92|2595.92|2595.92|2595.92|2595.92|2595.92|0
1608559640000|2020-12-21 14:07:20|2595.9|2595.9|2595.9|2595.9|2595.9|2595.9|2595.9|2595.9|0
1608559670000|2020-12-21 14:07:50|2595.99|2595.99|2595.99|2595.99|2595.99|2595.99|2595.99|2595.99|0
1608559680000|2020-12-21 14:08:00|2596.15|2596.15|2596.48|2596.48|2596.48|2596.48|2596.15|2596.15|0
1608559690000|2020-12-21 14:08:10|2596.42|2596.42|2596.42|2596.42|2596.42|2596.42|2596.42|2596.42|0
1608559700000|2020-12-21 14:08:20|2596.36|2596.36|2596.36|2596.36|2596.36|2596.36|2596.36|2596.36|0
1608559710000|2020-12-21 14:08:30|2596.09|2596.09|2596.14|2596.14|2596.14|2596.14|2596.09|2596.09|0
1608559720000|2020-12-21 14:08:40|2596.19|2596.19|2596.37|2596.37|2596.37|2596.37|2596.19|2596.19|0
1608559730000|2020-12-21 14:08:50|2596.61|2596.61|2596.84|2596.84|2596.84|2596.84|2596.61|2596.61|0
1608559740000|2020-12-21 14:09:00|2596.82|2596.82|2597|2597|2597|2597|2596.76|2596.76|0
1608559750000|2020-12-21 14:09:10|2596.85|2596.85|2596.86|2596.86|2596.94|2596.94|2596.7|2596.7|0
1608559760000|2020-12-21 14:09:20|2596.7|2596.7|2596.7|2596.7|2596.7|2596.7|2596.7|2596.7|0
1608559800000|2020-12-21 14:10:00|2596.43|2596.43|2597.1|2597.1|2597.1|2597.1|2596.43|2596.43|0
1608559830000|2020-12-21 14:10:30|2596.92|2596.92|2596.92|2596.92|2596.92|2596.92|2596.92|2596.92|0
1608559840000|2020-12-21 14:10:40|2597.17|2597.17|2597.08|2597.08|2597.22|2597.22|2597.08|2597.08|0
1608559860000|2020-12-21 14:11:00|2596.96|2596.96|2596.96|2596.96|2596.96|2596.96|2596.96|2596.96|0
1608559870000|2020-12-21 14:11:10|2597.01|2597.01|2597.01|2597.01|2597.01|2597.01|2597.01|2597.01|0
1608559880000|2020-12-21 14:11:20|2597.22|2597.22|2597.22|2597.22|2597.22|2597.22|2597.08|2597.08|0
1608559900000|2020-12-21 14:11:40|2597.63|2597.63|2597.75|2597.75|2597.75|2597.75|2597.63|2597.63|0
1608559910000|2020-12-21 14:11:50|2597.84|2597.84|2597.75|2597.75|2597.87|2597.87|2597.75|2597.75|0
1608559920000|2020-12-21 14:12:00|2597.66|2597.66|2597.11|2597.11|2597.72|2597.72|2597.1|2597.1|0
1608559930000|2020-12-21 14:12:10|2597.19|2597.19|2597.19|2597.19|2597.19|2597.19|2597.19|2597.19|0
1608559940000|2020-12-21 14:12:20|2597.33|2597.33|2597.26|2597.26|2597.33|2597.33|2597.26|2597.26|0
1608559950000|2020-12-21 14:12:30|2597.16|2597.16|2597.36|2597.36|2597.36|2597.36|2597.16|2597.16|0
1608559960000|2020-12-21 14:12:40|2597.27|2597.27|2597.27|2597.27|2597.27|2597.27|2597.27|2597.27|0
1608559970000|2020-12-21 14:12:50|2597.13|2597.13|2597.55|2597.55|2597.55|2597.55|2597.13|2597.13|0
1608559980000|2020-12-21 14:13:00|2597.64|2597.64|2598.32|2598.32|2598.32|2598.32|2597.64|2597.64|0
1608559990000|2020-12-21 14:13:10|2598.27|2598.27|2598.27|2598.27|2598.27|2598.27|2598.27|2598.27|0
1608560000000|2020-12-21 14:13:20|2598.37|2598.37|2598.42|2598.42|2598.46|2598.46|2598.37|2598.37|0
1608560010000|2020-12-21 14:13:30|2598.44|2598.44|2598.66|2598.66|2598.66|2598.66|2598.44|2598.44|0
1608560020000|2020-12-21 14:13:40|2598.8|2598.8|2598.72|2598.72|2598.8|2598.8|2598.72|2598.72|0
1608560030000|2020-12-21 14:13:50|2598.69|2598.69|2598.69|2598.69|2598.69|2598.69|2598.69|2598.69|0
1608560040000|2020-12-21 14:14:00|2598.74|2598.74|2598.22|2598.22|2598.74|2598.74|2598.14|2598.14|0
1608560050000|2020-12-21 14:14:10|2598.39|2598.39|2598.77|2598.77|2598.77|2598.77|2598.39|2598.39|0
1608560060000|2020-12-21 14:14:20|2598.91|2598.91|2598.91|2598.91|2598.91|2598.91|2598.91|2598.91|0
1608560070000|2020-12-21 14:14:30|2599|2599|2599.05|2599.05|2599.05|2599.05|2599|2599|0
1608560080000|2020-12-21 14:14:40|2599.11|2599.11|2599.82|2599.82|2599.82|2599.82|2599.11|2599.11|0
1608560090000|2020-12-21 14:14:50|2599.86|2599.86|2600.25|2600.25|2600.25|2600.25|2599.86|2599.86|0
1608560100000|2020-12-21 14:15:00|2600.4|2600.4|2600.24|2600.24|2600.4|2600.4|2600.18|2600.18|0
1608560110000|2020-12-21 14:15:10|2600.28|2600.28|2600.91|2600.91|2600.91|2600.91|2600.28|2600.28|0
1608560120000|2020-12-21 14:15:20|2601.12|2601.12|2601.18|2601.18|2601.18|2601.18|2601.12|2601.12|0
1608560130000|2020-12-21 14:15:30|2601.07|2601.07|2601.42|2601.42|2601.42|2601.42|2601.07|2601.07|0
1608560150000|2020-12-21 14:15:50|2601.46|2601.46|2601.55|2601.55|2601.65|2601.65|2601.46|2601.46|0
1608560160000|2020-12-21 14:16:00|2601.59|2601.59|2601.28|2601.28|2601.59|2601.59|2601.28|2601.28|0
1608560170000|2020-12-21 14:16:10|2601.01|2601.01|2601.44|2601.44|2601.54|2601.54|2600.91|2600.91|0
1608560180000|2020-12-21 14:16:20|2601.71|2601.71|2601.01|2601.01|2601.71|2601.71|2601.01|2601.01|0
1608560200000|2020-12-21 14:16:40|2600.88|2600.88|2600.88|2600.88|2600.88|2600.88|2600.88|2600.88|0
1608560210000|2020-12-21 14:16:50|2600.98|2600.98|2600.98|2600.98|2600.98|2600.98|2600.98|2600.98|0
1608560220000|2020-12-21 14:17:00|2601.15|2601.15|2601.15|2601.15|2601.15|2601.15|2601.15|2601.15|0
1608560230000|2020-12-21 14:17:10|2601.2|2601.2|2601.26|2601.26|2601.26|2601.26|2601.2|2601.2|0
1608560240000|2020-12-21 14:17:20|2601.14|2601.14|2601.15|2601.15|2601.23|2601.23|2601.14|2601.14|0
1608560250000|2020-12-21 14:17:30|2600.97|2600.97|2601.11|2601.11|2601.11|2601.11|2600.97|2600.97|0
1608560260000|2020-12-21 14:17:40|2601.24|2601.24|2601.29|2601.29|2601.29|2601.29|2601.24|2601.24|0
1608560270000|2020-12-21 14:17:50|2601.21|2601.21|2600.96|2600.96|2601.21|2601.21|2600.96|2600.96|0
1608560280000|2020-12-21 14:18:00|2600.85|2600.85|2600.24|2600.24|2600.85|2600.85|2600.14|2600.14|0
1608560300000|2020-12-21 14:18:20|2600.4|2600.4|2601|2601|2601|2601|2600.14|2600.14|0
1608560310000|2020-12-21 14:18:30|2600.93|2600.93|2601.29|2601.29|2601.29|2601.29|2600.83|2600.83|0
1608560320000|2020-12-21 14:18:40|2601.55|2601.55|2601.51|2601.51|2601.56|2601.56|2601.29|2601.29|0
1608560330000|2020-12-21 14:18:50|2601.6|2601.6|2601.12|2601.12|2601.6|2601.6|2600.88|2600.88|0
1608560340000|2020-12-21 14:19:00|2601.49|2601.49|2601.73|2601.73|2601.73|2601.73|2601.49|2601.49|0
1608560350000|2020-12-21 14:19:10|2601.59|2601.59|2601.59|2601.59|2601.59|2601.59|2601.59|2601.59|0
1608560360000|2020-12-21 14:19:20|2601.72|2601.72|2602.16|2602.16|2602.16|2602.16|2601.72|2601.72|0
1608560370000|2020-12-21 14:19:30|2602.24|2602.24|2602.01|2602.01|2602.24|2602.24|2602.01|2602.01|0
1608560380000|2020-12-21 14:19:40|2602.09|2602.09|2601.82|2601.82|2602.09|2602.09|2601.82|2601.82|0
1608560390000|2020-12-21 14:19:50|2601.75|2601.75|2602.13|2602.13|2602.13|2602.13|2601.75|2601.75|0
1608560400000|2020-12-21 14:20:00|2602.26|2602.26|2602.26|2602.26|2602.26|2602.26|2602.26|2602.26|0
1608560410000|2020-12-21 14:20:10|2602.15|2602.15|2602.09|2602.09|2602.15|2602.15|2602.09|2602.09|0
1608560420000|2020-12-21 14:20:20|2602.14|2602.14|2602.14|2602.14|2602.14|2602.14|2602.14|2602.14|0
1608560430000|2020-12-21 14:20:30|2602.21|2602.21|2602.15|2602.15|2602.21|2602.21|2602.15|2602.15|0
1608560450000|2020-12-21 14:20:50|2602.06|2602.06|2602.06|2602.06|2602.06|2602.06|2602.06|2602.06|0
1608560470000|2020-12-21 14:21:10|2602.17|2602.17|2602.03|2602.03|2602.17|2602.17|2602.03|2602.03|0
1608560480000|2020-12-21 14:21:20|2601.76|2601.76|2601.76|2601.76|2601.76|2601.76|2601.76|2601.76|0
1608560490000|2020-12-21 14:21:30|2601.63|2601.63|2601.63|2601.63|2601.63|2601.63|2601.63|2601.63|0
1608560500000|2020-12-21 14:21:40|2601.71|2601.71|2601.71|2601.71|2601.71|2601.71|2601.71|2601.71|0
1608560520000|2020-12-21 14:22:00|2601.87|2601.87|2601.87|2601.87|2601.87|2601.87|2601.87|2601.87|0
1608560530000|2020-12-21 14:22:10|2602|2602|2602.05|2602.05|2602.16|2602.16|2602|2602|0
1608560540000|2020-12-21 14:22:20|2602.21|2602.21|2601.83|2601.83|2602.27|2602.27|2601.83|2601.83|0
1608560550000|2020-12-21 14:22:30|2601.76|2601.76|2601.75|2601.75|2601.8|2601.8|2601.75|2601.75|0
1608560560000|2020-12-21 14:22:40|2601.63|2601.63|2601.5|2601.5|2601.63|2601.63|2601.5|2601.5|0
1608560570000|2020-12-21 14:22:50|2601.52|2601.52|2601.48|2601.48|2601.52|2601.52|2601.48|2601.48|0
1608560580000|2020-12-21 14:23:00|2601.39|2601.39|2600.72|2600.72|2601.39|2601.39|2600.72|2600.72|0
1608560590000|2020-12-21 14:23:10|2600.59|2600.59|2599.66|2599.66|2600.59|2600.59|2599.66|2599.66|0
1608560600000|2020-12-21 14:23:20|2599.61|2599.61|2599.61|2599.61|2599.61|2599.61|2599.61|2599.61|0
1608560610000|2020-12-21 14:23:30|2599.46|2599.46|2599.46|2599.46|2599.46|2599.46|2599.46|2599.46|0
1608560620000|2020-12-21 14:23:40|2599.36|2599.36|2599.36|2599.36|2599.36|2599.36|2599.36|2599.36|0
1608560650000|2020-12-21 14:24:10|2599.21|2599.21|2598.78|2598.78|2599.21|2599.21|2598.78|2598.78|0
1608560660000|2020-12-21 14:24:20|2598.62|2598.62|2598.2|2598.2|2598.62|2598.62|2598.2|2598.2|0
1608560670000|2020-12-21 14:24:30|2598.07|2598.07|2598.07|2598.07|2598.07|2598.07|2598.07|2598.07|0
1608560680000|2020-12-21 14:24:40|2598.34|2598.34|2598.34|2598.34|2598.34|2598.34|2598.34|2598.34|0
1608560690000|2020-12-21 14:24:50|2598.25|2598.25|2598.16|2598.16|2598.25|2598.25|2598.16|2598.16|0
1608560700000|2020-12-21 14:25:00|2598.05|2598.05|2598.05|2598.05|2598.05|2598.05|2598.05|2598.05|0
1608560710000|2020-12-21 14:25:10|2597.95|2597.95|2597.73|2597.73|2597.95|2597.95|2597.73|2597.73|0
1608560720000|2020-12-21 14:25:20|2597.81|2597.81|2598.4|2598.4|2598.41|2598.41|2597.81|2597.81|0
1608560730000|2020-12-21 14:25:30|2598.48|2598.48|2598.48|2598.48|2598.48|2598.48|2598.48|2598.48|0
1608560740000|2020-12-21 14:25:40|2598.42|2598.42|2598.73|2598.73|2598.73|2598.73|2598.42|2598.42|0
1608560750000|2020-12-21 14:25:50|2598.76|2598.76|2598.73|2598.73|2598.82|2598.82|2598.73|2598.73|0
1608560760000|2020-12-21 14:26:00|2598.86|2598.86|2599.07|2599.07|2599.07|2599.07|2598.86|2598.86|0
1608560770000|2020-12-21 14:26:10|2599.13|2599.13|2599.41|2599.41|2599.41|2599.41|2599.13|2599.13|0
1608560780000|2020-12-21 14:26:20|2599.37|2599.37|2599.44|2599.44|2599.44|2599.44|2599.37|2599.37|0
1608560790000|2020-12-21 14:26:30|2599.5|2599.5|2599.39|2599.39|2599.5|2599.5|2599.39|2599.39|0
1608560810000|2020-12-21 14:26:50|2599.43|2599.43|2599.52|2599.52|2599.52|2599.52|2599.38|2599.38|0
1608560820000|2020-12-21 14:27:00|2599.34|2599.34|2599.2|2599.2|2599.34|2599.34|2599.2|2599.2|0
1608560850000|2020-12-21 14:27:30|2599.13|2599.13|2598.99|2598.99|2599.13|2599.13|2598.99|2598.99|0
1608560880000|2020-12-21 14:28:00|2599.04|2599.04|2598.85|2598.85|2599.04|2599.04|2598.85|2598.85|0
1608560890000|2020-12-21 14:28:10|2598.79|2598.79|2598.79|2598.79|2598.79|2598.79|2598.79|2598.79|0
1608560900000|2020-12-21 14:28:20|2598.87|2598.87|2599.04|2599.04|2599.04|2599.04|2598.87|2598.87|0
1608560910000|2020-12-21 14:28:30|2599.08|2599.08|2599.41|2599.41|2599.41|2599.41|2599.08|2599.08|0
1608560920000|2020-12-21 14:28:40|2599.5|2599.5|2599.57|2599.57|2599.57|2599.57|2599.5|2599.5|0
1608560940000|2020-12-21 14:29:00|2599.78|2599.78|2600.68|2600.68|2600.68|2600.68|2599.78|2599.78|0
1608560950000|2020-12-21 14:29:10|2600.78|2600.78|2600.78|2600.78|2600.78|2600.78|2600.78|2600.78|0
1608560960000|2020-12-21 14:29:20|2600.93|2600.93|2601.37|2601.37|2601.37|2601.37|2600.87|2600.87|0
1608560970000|2020-12-21 14:29:30|2601.46|2601.46|2601.46|2601.46|2601.46|2601.46|2601.46|2601.46|0
1608560980000|2020-12-21 14:29:40|2601.33|2601.33|2601.41|2601.41|2601.41|2601.41|2601.33|2601.33|0
1608560990000|2020-12-21 14:29:50|2601.57|2601.57|2601.57|2601.57|2601.57|2601.57|2601.57|2601.57|0
1608561000000|2020-12-21 14:30:00|2601.53|2601.53|2601.66|2601.66|2601.66|2601.66|2601.53|2601.53|0
1608561010000|2020-12-21 14:30:10|2601.53|2601.53|2601.89|2601.89|2601.89|2601.89|2601.53|2601.53|0
1608561020000|2020-12-21 14:30:20|2601.76|2601.76|2601.62|2601.62|2601.76|2601.76|2601.62|2601.62|0
1608561030000|2020-12-21 14:30:30|2601.78|2601.78|2602.26|2602.26|2602.26|2602.26|2601.78|2601.78|0
1608561040000|2020-12-21 14:30:40|2602.49|2602.49|2602.63|2602.63|2602.63|2602.63|2602.49|2602.49|0
1608561050000|2020-12-21 14:30:50|2602.86|2602.86|2602.82|2602.82|2602.86|2602.86|2602.82|2602.82|0
1608561060000|2020-12-21 14:31:00|2602.58|2602.58|2603.47|2603.47|2603.47|2603.47|2602.58|2602.58|0
1608561070000|2020-12-21 14:31:10|2603.53|2603.53|2603.47|2603.47|2603.53|2603.53|2603.47|2603.47|0
1608561080000|2020-12-21 14:31:20|2603.33|2603.33|2603.47|2603.47|2603.47|2603.47|2603.33|2603.33|0
1608561090000|2020-12-21 14:31:30|2603.6|2603.6|2603.93|2603.93|2603.93|2603.93|2603.6|2603.6|0
1608561100000|2020-12-21 14:31:40|2603.72|2603.72|2603.61|2603.61|2603.72|2603.72|2603.61|2603.61|0
1608561110000|2020-12-21 14:31:50|2603.48|2603.48|2603.51|2603.51|2603.55|2603.55|2603.37|2603.37|0
1608561120000|2020-12-21 14:32:00|2603.48|2603.48|2603.11|2603.11|2603.48|2603.48|2603.11|2603.11|0
1608561130000|2020-12-21 14:32:10|2603.25|2603.25|2604.6|2604.6|2604.6|2604.6|2603.25|2603.25|0
1608561140000|2020-12-21 14:32:20|2604.78|2604.78|2605.66|2605.66|2605.66|2605.66|2604.78|2604.78|0
1608561160000|2020-12-21 14:32:40|2605.86|2605.86|2605.9|2605.9|2605.96|2605.96|2605.86|2605.86|0
1608561170000|2020-12-21 14:32:50|2605.97|2605.97|2606.78|2606.78|2606.78|2606.78|2605.97|2605.97|0
1608561180000|2020-12-21 14:33:00|2606.85|2606.85|2607.46|2607.46|2607.46|2607.46|2606.85|2606.85|0
1608561190000|2020-12-21 14:33:10|2607.57|2607.57|2607.87|2607.87|2607.87|2607.87|2607.57|2607.57|0
1608561200000|2020-12-21 14:33:20|2607.98|2607.98|2608.59|2608.59|2608.59|2608.59|2607.98|2607.98|0
1608561210000|2020-12-21 14:33:30|2608.45|2608.45|2608.45|2608.45|2608.45|2608.45|2608.45|2608.45|0
1608561220000|2020-12-21 14:33:40|2608.54|2608.54|2608.54|2608.54|2608.54|2608.54|2608.54|2608.54|0
1608561230000|2020-12-21 14:33:50|2608.81|2608.81|2608.81|2608.81|2608.81|2608.81|2608.81|2608.81|0
1608561240000|2020-12-21 14:34:00|2609.38|2609.38|2611.16|2611.16|2611.16|2611.16|2609.38|2609.38|0
1608561250000|2020-12-21 14:34:10|2611.23|2611.23|2612.59|2612.59|2612.59|2612.59|2611.23|2611.23|0
1608561260000|2020-12-21 14:34:20|2612.61|2612.61|2612.61|2612.61|2612.61|2612.61|2612.61|2612.61|0
1608561270000|2020-12-21 14:34:30|2613.07|2613.07|2613.29|2613.29|2613.29|2613.29|2613.07|2613.07|0
1608561280000|2020-12-21 14:34:40|2613.02|2613.02|2613.06|2613.06|2613.06|2613.06|2613.02|2613.02|0
1608561300000|2020-12-21 14:35:00|2612.79|2612.79|2612.79|2612.79|2612.79|2612.79|2612.79|2612.79|0
1608561310000|2020-12-21 14:35:10|2612.7|2612.7|2612.41|2612.41|2612.7|2612.7|2612.41|2612.41|0
1608561320000|2020-12-21 14:35:20|2612.56|2612.56|2612.47|2612.47|2612.56|2612.56|2612.47|2612.47|0
1608561340000|2020-12-21 14:35:40|2612.56|2612.56|2612.88|2612.88|2612.88|2612.88|2612.56|2612.56|0
1608561350000|2020-12-21 14:35:50|2613.02|2613.02|2613.28|2613.28|2613.28|2613.28|2613.02|2613.02|0
1608561360000|2020-12-21 14:36:00|2613.4|2613.4|2613.78|2613.78|2613.78|2613.78|2613.4|2613.4|0
1608561370000|2020-12-21 14:36:10|2613.92|2613.92|2614.19|2614.19|2614.19|2614.19|2613.92|2613.92|0
1608561380000|2020-12-21 14:36:20|2614.5|2614.5|2614.77|2614.77|2614.77|2614.77|2614.5|2614.5|0
1608561390000|2020-12-21 14:36:30|2614.66|2614.66|2614.61|2614.61|2614.66|2614.66|2614.61|2614.61|0
1608561420000|2020-12-21 14:37:00|2614.7|2614.7|2614.61|2614.61|2614.7|2614.7|2614.61|2614.61|0
1608561430000|2020-12-21 14:37:10|2614.73|2614.73|2614.88|2614.88|2614.88|2614.88|2614.64|2614.64|0
1608561450000|2020-12-21 14:37:30|2614.95|2614.95|2614.95|2614.95|2614.95|2614.95|2614.95|2614.95|0
1608561460000|2020-12-21 14:37:40|2614.99|2614.99|2614.57|2614.57|2614.99|2614.99|2614.57|2614.57|0
1608561470000|2020-12-21 14:37:50|2614.28|2614.28|2614.28|2614.28|2614.28|2614.28|2614.28|2614.28|0
1608561480000|2020-12-21 14:38:00|2614|2614|2611.95|2611.95|2614.09|2614.09|2611.95|2611.95|0
1608561490000|2020-12-21 14:38:10|2612.41|2612.41|2612.54|2612.54|2612.83|2612.83|2612.41|2612.41|0
1608561500000|2020-12-21 14:38:20|2612.38|2612.38|2611.73|2611.73|2612.38|2612.38|2611.73|2611.73|0
1608561510000|2020-12-21 14:38:30|2611.55|2611.55|2611.28|2611.28|2611.55|2611.55|2611.28|2611.28|0
1608561520000|2020-12-21 14:38:40|2611.33|2611.33|2611.24|2611.24|2611.33|2611.33|2610.88|2610.88|0
1608561530000|2020-12-21 14:38:50|2611.3|2611.3|2611.3|2611.3|2611.3|2611.3|2611.3|2611.3|0
1608561550000|2020-12-21 14:39:10|2611.03|2611.03|2611.16|2611.16|2611.16|2611.16|2611.03|2611.03|0
1608561560000|2020-12-21 14:39:20|2611.43|2611.43|2611.43|2611.43|2611.43|2611.43|2611.43|2611.43|0
1608561570000|2020-12-21 14:39:30|2611.34|2611.34|2611.29|2611.29|2611.34|2611.34|2611.29|2611.29|0
1608561580000|2020-12-21 14:39:40|2611.23|2611.23|2611.5|2611.5|2611.5|2611.5|2611.23|2611.23|0
1608561590000|2020-12-21 14:39:50|2611.44|2611.44|2611.37|2611.37|2611.48|2611.48|2611.37|2611.37|0
1608561600000|2020-12-21 14:40:00|2611.23|2611.23|2611.04|2611.04|2611.29|2611.29|2611.04|2611.04|0
1608561610000|2020-12-21 14:40:10|2611.14|2611.14|2611.36|2611.36|2611.36|2611.36|2611.14|2611.14|0
1608561620000|2020-12-21 14:40:20|2611.23|2611.23|2611.23|2611.23|2611.23|2611.23|2611.23|2611.23|0
1608561630000|2020-12-21 14:40:30|2611.17|2611.17|2611.08|2611.08|2611.17|2611.17|2611.08|2611.08|0
1608561640000|2020-12-21 14:40:40|2610.98|2610.98|2610.69|2610.69|2610.98|2610.98|2610.69|2610.69|0
1608561670000|2020-12-21 14:41:10|2610.73|2610.73|2610.46|2610.46|2610.73|2610.73|2610.46|2610.46|0
1608561690000|2020-12-21 14:41:30|2610.37|2610.37|2610.5|2610.5|2610.5|2610.5|2610.18|2610.18|0
1608561700000|2020-12-21 14:41:40|2610.69|2610.69|2610.78|2610.78|2610.83|2610.83|2610.69|2610.69|0
1608561710000|2020-12-21 14:41:50|2610.86|2610.86|2610.49|2610.49|2610.86|2610.86|2610.49|2610.49|0
1608561720000|2020-12-21 14:42:00|2610.36|2610.36|2609.86|2609.86|2610.36|2610.36|2609.86|2609.86|0
1608561730000|2020-12-21 14:42:10|2609.6|2609.6|2609.62|2609.62|2609.62|2609.62|2609.48|2609.48|0
1608561740000|2020-12-21 14:42:20|2609.75|2609.75|2609.65|2609.65|2609.75|2609.75|2609.65|2609.65|0
1608561750000|2020-12-21 14:42:30|2609.35|2609.35|2609.11|2609.11|2609.35|2609.35|2609.11|2609.11|0
1608561760000|2020-12-21 14:42:40|2608.99|2608.99|2608.72|2608.72|2608.99|2608.99|2608.72|2608.72|0
1608561770000|2020-12-21 14:42:50|2608.64|2608.64|2608.6|2608.6|2608.64|2608.64|2608.6|2608.6|0
1608561790000|2020-12-21 14:43:10|2608.56|2608.56|2608.56|2608.56|2608.56|2608.56|2608.56|2608.56|0
1608561800000|2020-12-21 14:43:20|2608.66|2608.66|2608.71|2608.71|2608.71|2608.71|2608.66|2608.66|0
1608561810000|2020-12-21 14:43:30|2608.76|2608.76|2609|2609|2609|2609|2608.76|2608.76|0
1608561820000|2020-12-21 14:43:40|2609.09|2609.09|2608.8|2608.8|2609.09|2609.09|2608.68|2608.68|0
1608561830000|2020-12-21 14:43:50|2608.74|2608.74|2609.04|2609.04|2609.04|2609.04|2608.74|2608.74|0
1608561840000|2020-12-21 14:44:00|2609.11|2609.11|2609.34|2609.34|2609.34|2609.34|2609.11|2609.11|0
1608561850000|2020-12-21 14:44:10|2609.3|2609.3|2608.99|2608.99|2609.4|2609.4|2608.99|2608.99|0
1608561860000|2020-12-21 14:44:20|2609.12|2609.12|2609.1|2609.1|2609.16|2609.16|2609.03|2609.03|0
1608561870000|2020-12-21 14:44:30|2609.02|2609.02|2608.65|2608.65|2609.02|2609.02|2608.63|2608.63|0
1608561880000|2020-12-21 14:44:40|2608.61|2608.61|2608.61|2608.61|2608.61|2608.61|2608.61|2608.61|0
1608561890000|2020-12-21 14:44:50|2608.74|2608.74|2608.74|2608.74|2608.74|2608.74|2608.74|2608.74|0
1608561900000|2020-12-21 14:45:00|2608.71|2608.71|2608.96|2608.96|2608.96|2608.96|2608.71|2608.71|0
1608561920000|2020-12-21 14:45:20|2608.69|2608.69|2608.69|2608.69|2608.69|2608.69|2608.69|2608.69|0
1608561940000|2020-12-21 14:45:40|2609.23|2609.23|2609.18|2609.18|2609.23|2609.23|2609.1|2609.1|0
1608561950000|2020-12-21 14:45:50|2609.03|2609.03|2609.12|2609.12|2609.12|2609.12|2609.03|2609.03|0
1608561960000|2020-12-21 14:46:00|2609.28|2609.28|2609.46|2609.46|2609.46|2609.46|2609.28|2609.28|0
1608561970000|2020-12-21 14:46:10|2609.32|2609.32|2609.32|2609.32|2609.32|2609.32|2609.32|2609.32|0
1608561980000|2020-12-21 14:46:20|2609.27|2609.27|2609.43|2609.43|2609.43|2609.43|2609.27|2609.27|0
1608561990000|2020-12-21 14:46:30|2609.39|2609.39|2609.66|2609.66|2609.66|2609.66|2609.39|2609.39|0
1608562010000|2020-12-21 14:46:50|2609.75|2609.75|2609.84|2609.84|2609.84|2609.84|2609.75|2609.75|0
1608562020000|2020-12-21 14:47:00|2609.71|2609.71|2609.62|2609.62|2609.71|2609.71|2609.62|2609.62|0
1608562030000|2020-12-21 14:47:10|2609.51|2609.51|2609.51|2609.51|2609.51|2609.51|2609.51|2609.51|0
1608562040000|2020-12-21 14:47:20|2609.45|2609.45|2609.45|2609.45|2609.45|2609.45|2609.31|2609.31|0
1608562070000|2020-12-21 14:47:50|2609.42|2609.42|2609.42|2609.42|2609.42|2609.42|2609.42|2609.42|0
1608562080000|2020-12-21 14:48:00|2609.33|2609.33|2609.25|2609.25|2609.33|2609.33|2609.25|2609.25|0
1608562090000|2020-12-21 14:48:10|2609.14|2609.14|2608.11|2608.11|2609.14|2609.14|2608.11|2608.11|0
1608562100000|2020-12-21 14:48:20|2608.03|2608.03|2607.89|2607.89|2608.08|2608.08|2607.89|2607.89|0
1608562110000|2020-12-21 14:48:30|2607.98|2607.98|2607.96|2607.96|2607.98|2607.98|2607.96|2607.96|0
1608562120000|2020-12-21 14:48:40|2607.86|2607.86|2607.86|2607.86|2607.86|2607.86|2607.86|2607.86|0
1608562130000|2020-12-21 14:48:50|2607.81|2607.81|2607.87|2607.87|2607.87|2607.87|2607.6|2607.6|0
1608562140000|2020-12-21 14:49:00|2608|2608|2608.93|2608.93|2608.93|2608.93|2607.84|2607.84|0
1608562160000|2020-12-21 14:49:20|2608.66|2608.66|2608.59|2608.59|2608.66|2608.66|2608.52|2608.52|0
1608562180000|2020-12-21 14:49:40|2608.79|2608.79|2609.06|2609.06|2609.06|2609.06|2608.79|2608.79|0
1608562190000|2020-12-21 14:49:50|2608.93|2608.93|2608.98|2608.98|2609.11|2609.11|2608.84|2608.84|0
1608562200000|2020-12-21 14:50:00|2609.09|2609.09|2609.42|2609.42|2609.42|2609.42|2609.09|2609.09|0
1608562210000|2020-12-21 14:50:10|2609.29|2609.29|2609.49|2609.49|2609.49|2609.49|2609.16|2609.16|0
1608562220000|2020-12-21 14:50:20|2609.35|2609.35|2609.76|2609.76|2609.8|2609.8|2609.35|2609.35|0
1608562240000|2020-12-21 14:50:40|2609.65|2609.65|2609.65|2609.65|2609.65|2609.65|2609.65|2609.65|0
1608562250000|2020-12-21 14:50:50|2609.83|2609.83|2609.57|2609.57|2609.96|2609.96|2609.44|2609.44|0
1608562260000|2020-12-21 14:51:00|2609.58|2609.58|2610|2610|2610.17|2610.17|2609.58|2609.58|0
1608562270000|2020-12-21 14:51:10|2610.29|2610.29|2610.29|2610.29|2610.29|2610.29|2610.29|2610.29|0
1608562280000|2020-12-21 14:51:20|2610.16|2610.16|2610.97|2610.97|2610.97|2610.97|2610.16|2610.16|0
1608562290000|2020-12-21 14:51:30|2611.18|2611.18|2611.37|2611.37|2611.37|2611.37|2611.18|2611.18|0
1608562310000|2020-12-21 14:51:50|2611.05|2611.05|2611.09|2611.09|2611.09|2611.09|2611.05|2611.05|0
1608562320000|2020-12-21 14:52:00|2611.27|2611.27|2611.27|2611.27|2611.27|2611.27|2611.27|2611.27|0
1608562330000|2020-12-21 14:52:10|2611.23|2611.23|2611.25|2611.25|2611.25|2611.25|2611.23|2611.23|0
1608562340000|2020-12-21 14:52:20|2611.07|2611.07|2610.69|2610.69|2611.16|2611.16|2610.69|2610.69|0
1608562350000|2020-12-21 14:52:30|2610.79|2610.79|2610.83|2610.83|2610.91|2610.91|2610.79|2610.79|0
1608562370000|2020-12-21 14:52:50|2611.11|2611.11|2611.26|2611.26|2611.26|2611.26|2611.11|2611.11|0
1608562380000|2020-12-21 14:53:00|2611.2|2611.2|2611.12|2611.12|2611.2|2611.2|2611.12|2611.12|0
1608562390000|2020-12-21 14:53:10|2611.17|2611.17|2611.04|2611.04|2611.17|2611.17|2611.04|2611.04|0
1608562400000|2020-12-21 14:53:20|2610.86|2610.86|2610.86|2610.86|2610.86|2610.86|2610.86|2610.86|0
1608562410000|2020-12-21 14:53:30|2610.98|2610.98|2611.08|2611.08|2611.21|2611.21|2610.98|2610.98|0
1608562420000|2020-12-21 14:53:40|2611.17|2611.17|2611.57|2611.57|2611.57|2611.57|2611.17|2611.17|0
1608562430000|2020-12-21 14:53:50|2611.41|2611.41|2611.05|2611.05|2611.41|2611.41|2611.05|2611.05|0
1608562440000|2020-12-21 14:54:00|2610.97|2610.97|2610.17|2610.17|2610.97|2610.97|2610.17|2610.17|0
1608562450000|2020-12-21 14:54:10|2610.2|2610.2|2610.31|2610.31|2610.31|2610.31|2610.2|2610.2|0
1608562460000|2020-12-21 14:54:20|2610.45|2610.45|2610.45|2610.45|2610.45|2610.45|2610.45|2610.45|0
1608562490000|2020-12-21 14:54:50|2610.58|2610.58|2610.67|2610.67|2610.67|2610.67|2610.58|2610.58|0
1608562500000|2020-12-21 14:55:00|2610.63|2610.63|2610.63|2610.63|2610.63|2610.63|2610.63|2610.63|0
1608562510000|2020-12-21 14:55:10|2610.57|2610.57|2608.98|2608.98|2610.57|2610.57|2608.98|2608.98|0
1608562520000|2020-12-21 14:55:20|2608.94|2608.94|2608.8|2608.8|2608.94|2608.94|2608.8|2608.8|0
1608562550000|2020-12-21 14:55:50|2608.78|2608.78|2608.78|2608.78|2608.78|2608.78|2608.78|2608.78|0
1608562560000|2020-12-21 14:56:00|2608.68|2608.68|2608.68|2608.68|2608.68|2608.68|2608.68|2608.68|0
1608562570000|2020-12-21 14:56:10|2608.41|2608.41|2608.41|2608.41|2608.41|2608.41|2608.41|2608.41|0
1608562600000|2020-12-21 14:56:40|2608.54|2608.54|2608.54|2608.54|2608.54|2608.54|2608.54|2608.54|0
1608562610000|2020-12-21 14:56:50|2608.18|2608.18|2608.23|2608.23|2608.23|2608.23|2608.09|2608.09|0
1608562620000|2020-12-21 14:57:00|2608.16|2608.16|2608.17|2608.17|2608.17|2608.17|2608.03|2608.03|0
1608562630000|2020-12-21 14:57:10|2608.13|2608.13|2607.86|2607.86|2608.13|2608.13|2607.86|2607.86|0
1608562640000|2020-12-21 14:57:20|2607.78|2607.78|2607.74|2607.74|2607.78|2607.78|2607.74|2607.74|0
1608562660000|2020-12-21 14:57:40|2607.52|2607.52|2607.11|2607.11|2607.52|2607.52|2607.11|2607.11|0
1608562670000|2020-12-21 14:57:50|2607.2|2607.2|2607.28|2607.28|2607.28|2607.28|2607.2|2607.2|0
1608562680000|2020-12-21 14:58:00|2607.43|2607.43|2607.43|2607.43|2607.43|2607.43|2607.43|2607.43|0
1608562690000|2020-12-21 14:58:10|2607.16|2607.16|2606.69|2606.69|2607.16|2607.16|2606.69|2606.69|0
1608562720000|2020-12-21 14:58:40|2606.96|2606.96|2606.96|2606.96|2606.96|2606.96|2606.96|2606.96|0
1608562740000|2020-12-21 14:59:00|2606.92|2606.92|2606.99|2606.99|2606.99|2606.99|2606.92|2606.92|0
1608562770000|2020-12-21 14:59:30|2607.04|2607.04|2607.38|2607.38|2607.38|2607.38|2607.04|2607.04|0
1608562780000|2020-12-21 14:59:40|2607.6|2607.6|2607.6|2607.6|2607.6|2607.6|2607.6|2607.6|0
1608562790000|2020-12-21 14:59:50|2607.46|2607.46|2607.33|2607.33|2607.46|2607.46|2607.33|2607.33|0
1608562800000|2020-12-21 15:00:00|2606.94|2606.94|2606.24|2606.24|2606.94|2606.94|2606.24|2606.24|0
1608562810000|2020-12-21 15:00:10|2606.15|2606.15|2607.01|2607.01|2607.01|2607.01|2606.15|2606.15|0
1608562820000|2020-12-21 15:00:20|2607.06|2607.06|2607.17|2607.17|2607.17|2607.17|2607.06|2607.06|0
1608562830000|2020-12-21 15:00:30|2607.21|2607.21|2607.31|2607.31|2607.31|2607.31|2607.21|2607.21|0
1608562840000|2020-12-21 15:00:40|2607.09|2607.09|2607.07|2607.07|2607.09|2607.09|2607.07|2607.07|0
1608562850000|2020-12-21 15:00:50|2607.23|2607.23|2607.25|2607.25|2607.25|2607.25|2607.23|2607.23|0
1608562860000|2020-12-21 15:01:00|2607.27|2607.27|2607.2|2607.2|2607.31|2607.31|2607.2|2607.2|0
1608562870000|2020-12-21 15:01:10|2607.25|2607.25|2607.25|2607.25|2607.25|2607.25|2607.25|2607.25|0
1608562880000|2020-12-21 15:01:20|2607.3|2607.3|2607.3|2607.3|2607.3|2607.3|2607.3|2607.3|0
1608562910000|2020-12-21 15:01:50|2607.28|2607.28|2607.9|2607.9|2607.9|2607.9|2607.28|2607.28|0
1608562920000|2020-12-21 15:02:00|2607.95|2607.95|2608.2|2608.2|2608.3|2608.3|2607.95|2607.95|0
1608562940000|2020-12-21 15:02:20|2608.23|2608.23|2608.23|2608.23|2608.23|2608.23|2608.23|2608.23|0
1608562950000|2020-12-21 15:02:30|2608.3|2608.3|2608.13|2608.13|2608.3|2608.3|2608.13|2608.13|0
1608562970000|2020-12-21 15:02:50|2608.1|2608.1|2608|2608|2608.1|2608.1|2608|2608|0
1608562980000|2020-12-21 15:03:00|2608.09|2608.09|2608.21|2608.21|2608.21|2608.21|2608.09|2608.09|0
1608562990000|2020-12-21 15:03:10|2608.3|2608.3|2608.3|2608.3|2608.32|2608.32|2608.3|2608.3|0
1608563000000|2020-12-21 15:03:20|2608.2|2608.2|2608.2|2608.2|2608.2|2608.2|2608.2|2608.2|0
1608563010000|2020-12-21 15:03:30|2608.23|2608.23|2608.12|2608.12|2608.23|2608.23|2608.12|2608.12|0
1608563020000|2020-12-21 15:03:40|2608.06|2608.06|2607.99|2607.99|2608.06|2608.06|2607.99|2607.99|0
1608563030000|2020-12-21 15:03:50|2608.2|2608.2|2608.2|2608.2|2608.2|2608.2|2608.2|2608.2|0
1608563040000|2020-12-21 15:04:00|2608.47|2608.47|2608.13|2608.13|2608.47|2608.47|2608.13|2608.13|0
1608563050000|2020-12-21 15:04:10|2608.09|2608.09|2608.02|2608.02|2608.09|2608.09|2608.02|2608.02|0
1608563060000|2020-12-21 15:04:20|2607.88|2607.88|2608.09|2608.09|2608.09|2608.09|2607.88|2607.88|0
1608563070000|2020-12-21 15:04:30|2607.98|2607.98|2607.98|2607.98|2607.98|2607.98|2607.98|2607.98|0
1608563080000|2020-12-21 15:04:40|2607.8|2607.8|2607.52|2607.52|2607.8|2607.8|2607.52|2607.52|0
1608563090000|2020-12-21 15:04:50|2607.46|2607.46|2607.44|2607.44|2607.46|2607.46|2607.38|2607.38|0
1608563100000|2020-12-21 15:05:00|2607.55|2607.55|2606.87|2606.87|2607.55|2607.55|2606.87|2606.87|0
1608563110000|2020-12-21 15:05:10|2606.76|2606.76|2606.76|2606.76|2606.76|2606.76|2606.76|2606.76|0
1608563120000|2020-12-21 15:05:20|2606.8|2606.8|2606.85|2606.85|2606.85|2606.85|2606.8|2606.8|0
1608563130000|2020-12-21 15:05:30|2606.7|2606.7|2605.35|2605.35|2606.7|2606.7|2605.35|2605.35|0
1608563140000|2020-12-21 15:05:40|2605.39|2605.39|2605.27|2605.27|2605.39|2605.39|2605.27|2605.27|0
1608563160000|2020-12-21 15:06:00|2605.22|2605.22|2604.63|2604.63|2605.22|2605.22|2604.63|2604.63|0
1608563170000|2020-12-21 15:06:10|2604.75|2604.75|2604.82|2604.82|2604.82|2604.82|2604.63|2604.63|0
1608563190000|2020-12-21 15:06:30|2605|2605|2604.92|2604.92|2605.04|2605.04|2604.92|2604.92|0
1608563200000|2020-12-21 15:06:40|2604.96|2604.96|2604.38|2604.38|2604.96|2604.96|2604.38|2604.38|0
1608563210000|2020-12-21 15:06:50|2604.22|2604.22|2604.04|2604.04|2604.22|2604.22|2604.04|2604.04|0
1608563220000|2020-12-21 15:07:00|2603.94|2603.94|2603.09|2603.09|2603.94|2603.94|2603.09|2603.09|0
1608563230000|2020-12-21 15:07:10|2603.02|2603.02|2602.93|2602.93|2603.02|2603.02|2602.93|2602.93|0
1608563240000|2020-12-21 15:07:20|2602.98|2602.98|2602.98|2602.98|2602.98|2602.98|2602.98|2602.98|0
1608563250000|2020-12-21 15:07:30|2602.77|2602.77|2602.94|2602.94|2602.94|2602.94|2602.75|2602.75|0
1608563260000|2020-12-21 15:07:40|2602.86|2602.86|2602.96|2602.96|2603.15|2603.15|2602.86|2602.86|0
1608563270000|2020-12-21 15:07:50|2603.01|2603.01|2603.1|2603.1|2603.1|2603.1|2603.01|2603.01|0
1608563280000|2020-12-21 15:08:00|2603.04|2603.04|2603.26|2603.26|2603.26|2603.26|2603.04|2603.04|0
1608563290000|2020-12-21 15:08:10|2603.23|2603.23|2603.23|2603.23|2603.26|2603.26|2603.23|2603.23|0
1608563300000|2020-12-21 15:08:20|2603.37|2603.37|2603.87|2603.87|2603.87|2603.87|2603.37|2603.37|0
1608563320000|2020-12-21 15:08:40|2603.98|2603.98|2604.03|2604.03|2604.03|2604.03|2603.92|2603.92|0
1608563330000|2020-12-21 15:08:50|2604.1|2604.1|2604.1|2604.1|2604.1|2604.1|2604.1|2604.1|0
1608563340000|2020-12-21 15:09:00|2603.78|2603.78|2603.65|2603.65|2603.9|2603.9|2603.65|2603.65|0
1608563360000|2020-12-21 15:09:20|2603.75|2603.75|2603.75|2603.75|2603.75|2603.75|2603.75|2603.75|0
1608563380000|2020-12-21 15:09:40|2603.8|2603.8|2603.35|2603.35|2603.86|2603.86|2603.35|2603.35|0
1608563390000|2020-12-21 15:09:50|2603.4|2603.4|2603.38|2603.38|2603.4|2603.4|2603.38|2603.38|0
1608563400000|2020-12-21 15:10:00|2603.33|2603.33|2603.65|2603.65|2603.65|2603.65|2603.29|2603.29|0
1608563410000|2020-12-21 15:10:10|2603.79|2603.79|2603.12|2603.12|2603.79|2603.79|2603.01|2603.01|0
1608563430000|2020-12-21 15:10:30|2603.02|2603.02|2603.02|2603.02|2603.02|2603.02|2603.02|2603.02|0
1608563440000|2020-12-21 15:10:40|2603.07|2603.07|2603.07|2603.07|2603.07|2603.07|2603.07|2603.07|0
1608563450000|2020-12-21 15:10:50|2603.16|2603.16|2603.44|2603.44|2603.44|2603.44|2603.16|2603.16|0
1608563460000|2020-12-21 15:11:00|2603.71|2603.71|2603.76|2603.76|2603.76|2603.76|2603.64|2603.64|0
1608563480000|2020-12-21 15:11:20|2603.8|2603.8|2604.8|2604.8|2604.8|2604.8|2603.8|2603.8|0
1608563490000|2020-12-21 15:11:30|2604.89|2604.89|2604.79|2604.79|2604.89|2604.89|2604.79|2604.79|0
1608563500000|2020-12-21 15:11:40|2605.24|2605.24|2605.15|2605.15|2605.24|2605.24|2605.15|2605.15|0
1608563510000|2020-12-21 15:11:50|2605.28|2605.28|2605.17|2605.17|2605.28|2605.28|2605.17|2605.17|0
1608563520000|2020-12-21 15:12:00|2605.06|2605.06|2604.99|2604.99|2605.06|2605.06|2604.99|2604.99|0
1608563530000|2020-12-21 15:12:10|2604.95|2604.95|2604.95|2604.95|2604.95|2604.95|2604.95|2604.95|0
1608563540000|2020-12-21 15:12:20|2604.9|2604.9|2604.76|2604.76|2604.9|2604.9|2604.76|2604.76|0
1608563550000|2020-12-21 15:12:30|2604.69|2604.69|2604.69|2604.69|2604.69|2604.69|2604.69|2604.69|0
1608563580000|2020-12-21 15:13:00|2604.66|2604.66|2604.4|2604.4|2604.66|2604.66|2604.4|2604.4|0
1608563590000|2020-12-21 15:13:10|2604.37|2604.37|2604.37|2604.37|2604.37|2604.37|2604.37|2604.37|0
1608563610000|2020-12-21 15:13:30|2604.27|2604.27|2604.27|2604.27|2604.27|2604.27|2604.27|2604.27|0
1608563630000|2020-12-21 15:13:50|2604.2|2604.2|2604.13|2604.13|2604.2|2604.2|2604.13|2604.13|0
1608563640000|2020-12-21 15:14:00|2604.23|2604.23|2603.87|2603.87|2604.23|2604.23|2603.81|2603.81|0
1608563650000|2020-12-21 15:14:10|2603.9|2603.9|2602.67|2602.67|2603.9|2603.9|2602.67|2602.67|0
1608563670000|2020-12-21 15:14:30|2602.8|2602.8|2602.75|2602.75|2602.8|2602.8|2602.75|2602.75|0
1608563680000|2020-12-21 15:14:40|2603.02|2603.02|2603.33|2603.33|2603.33|2603.33|2603.02|2603.02|0
1608563700000|2020-12-21 15:15:00|2602.92|2602.92|2602.92|2602.92|2602.92|2602.92|2602.92|2602.92|0
1608563710000|2020-12-21 15:15:10|2602.82|2602.82|2603.09|2603.09|2603.09|2603.09|2602.82|2602.82|0
1608563720000|2020-12-21 15:15:20|2603.03|2603.03|2603.21|2603.21|2603.21|2603.21|2602.97|2602.97|0
1608563730000|2020-12-21 15:15:30|2603.37|2603.37|2604.65|2604.65|2604.77|2604.77|2603.37|2603.37|0
1608563740000|2020-12-21 15:15:40|2604.92|2604.92|2604.86|2604.86|2604.92|2604.92|2604.86|2604.86|0
1608563750000|2020-12-21 15:15:50|2604.77|2604.77|2605.1|2605.1|2605.1|2605.1|2604.77|2604.77|0
1608563760000|2020-12-21 15:16:00|2605.22|2605.22|2605.62|2605.62|2605.62|2605.62|2605.22|2605.22|0
1608563770000|2020-12-21 15:16:10|2605.68|2605.68|2606.01|2606.01|2606.01|2606.01|2605.68|2605.68|0
1608563780000|2020-12-21 15:16:20|2606.08|2606.08|2606.12|2606.12|2606.12|2606.12|2606.08|2606.08|0
1608563790000|2020-12-21 15:16:30|2606.08|2606.08|2606.09|2606.09|2606.22|2606.22|2606.08|2606.08|0
1608563810000|2020-12-21 15:16:50|2606.22|2606.22|2606.37|2606.37|2606.37|2606.37|2606.22|2606.22|0
1608563820000|2020-12-21 15:17:00|2606.44|2606.44|2606.17|2606.17|2606.44|2606.44|2606.17|2606.17|0
1608563840000|2020-12-21 15:17:20|2606.48|2606.48|2606.43|2606.43|2606.48|2606.48|2606.43|2606.43|0
1608563850000|2020-12-21 15:17:30|2606.7|2606.7|2606.7|2606.7|2606.7|2606.7|2606.7|2606.7|0
1608563860000|2020-12-21 15:17:40|2606.86|2606.86|2606.78|2606.78|2606.86|2606.86|2606.65|2606.65|0
1608563870000|2020-12-21 15:17:50|2606.7|2606.7|2605.54|2605.54|2606.7|2606.7|2605.54|2605.54|0
1608563880000|2020-12-21 15:18:00|2605.46|2605.46|2605.46|2605.46|2605.46|2605.46|2605.46|2605.46|0
1608563890000|2020-12-21 15:18:10|2605.42|2605.42|2605.35|2605.35|2605.42|2605.42|2605.33|2605.33|0
1608563900000|2020-12-21 15:18:20|2605.29|2605.29|2604.95|2604.95|2605.31|2605.31|2604.95|2604.95|0
1608563910000|2020-12-21 15:18:30|2604.77|2604.77|2604.77|2604.77|2604.77|2604.77|2604.77|2604.77|0
1608563920000|2020-12-21 15:18:40|2604.5|2604.5|2604.21|2604.21|2604.5|2604.5|2604.21|2604.21|0
1608563930000|2020-12-21 15:18:50|2604.05|2604.05|2603.65|2603.65|2604.05|2604.05|2603.65|2603.65|0
1608563940000|2020-12-21 15:19:00|2603.59|2603.59|2603.49|2603.49|2603.59|2603.59|2603.49|2603.49|0
1608563950000|2020-12-21 15:19:10|2603.39|2603.39|2603.39|2603.39|2603.39|2603.39|2603.39|2603.39|0
1608563960000|2020-12-21 15:19:20|2603.29|2603.29|2603.21|2603.21|2603.29|2603.29|2603.15|2603.15|0
1608563970000|2020-12-21 15:19:30|2603.32|2603.32|2603.27|2603.27|2603.32|2603.32|2603.27|2603.27|0
1608563980000|2020-12-21 15:19:40|2603.67|2603.67|2603.6|2603.6|2603.67|2603.67|2603.59|2603.59|0
1608563990000|2020-12-21 15:19:50|2603.65|2603.65|2603.79|2603.79|2603.79|2603.79|2603.65|2603.65|0
1608564000000|2020-12-21 15:20:00|2603.76|2603.76|2603.88|2603.88|2603.88|2603.88|2603.76|2603.76|0
1608564010000|2020-12-21 15:20:10|2603.79|2603.79|2603.23|2603.23|2603.79|2603.79|2603.23|2603.23|0
1608564020000|2020-12-21 15:20:20|2603.13|2603.13|2603.13|2603.13|2603.13|2603.13|2603.13|2603.13|0
1608564030000|2020-12-21 15:20:30|2603.29|2603.29|2603.5|2603.5|2603.5|2603.5|2603.29|2603.29|0
1608564060000|2020-12-21 15:21:00|2603.45|2603.45|2603.45|2603.45|2603.45|2603.45|2603.45|2603.45|0
1608564070000|2020-12-21 15:21:10|2603.63|2603.63|2603.7|2603.7|2603.7|2603.7|2603.57|2603.57|0
1608564080000|2020-12-21 15:21:20|2603.75|2603.75|2603.9|2603.9|2603.9|2603.9|2603.75|2603.75|0
1608564090000|2020-12-21 15:21:30|2603.96|2603.96|2604.02|2604.02|2604.02|2604.02|2603.91|2603.91|0
1608564100000|2020-12-21 15:21:40|2604.2|2604.2|2604.2|2604.2|2604.2|2604.2|2604.2|2604.2|0
1608564120000|2020-12-21 15:22:00|2604.14|2604.14|2604.72|2604.72|2604.72|2604.72|2604.14|2604.14|0
1608564140000|2020-12-21 15:22:20|2604.58|2604.58|2603.99|2603.99|2604.58|2604.58|2603.99|2603.99|0
1608564150000|2020-12-21 15:22:30|2604.05|2604.05|2603.92|2603.92|2604.05|2604.05|2603.84|2603.84|0
1608564160000|2020-12-21 15:22:40|2603.83|2603.83|2604|2604|2604.05|2604.05|2603.78|2603.78|0
1608564180000|2020-12-21 15:23:00|2603.93|2603.93|2603.93|2603.93|2603.93|2603.93|2603.93|2603.93|0
1608564190000|2020-12-21 15:23:10|2604.14|2604.14|2604.54|2604.54|2604.54|2604.54|2604.14|2604.14|0
1608564200000|2020-12-21 15:23:20|2604.75|2604.75|2605.08|2605.08|2605.08|2605.08|2604.75|2604.75|0
1608564210000|2020-12-21 15:23:30|2605.44|2605.44|2605.16|2605.16|2605.44|2605.44|2605.16|2605.16|0
1608564220000|2020-12-21 15:23:40|2605.03|2605.03|2604.91|2604.91|2605.03|2605.03|2604.91|2604.91|0
1608564230000|2020-12-21 15:23:50|2604.81|2604.81|2604.81|2604.81|2604.81|2604.81|2604.81|2604.81|0
1608564240000|2020-12-21 15:24:00|2604.68|2604.68|2604.54|2604.54|2604.68|2604.68|2604.54|2604.54|0
1608564260000|2020-12-21 15:24:20|2604.67|2604.67|2604.87|2604.87|2604.87|2604.87|2604.67|2604.67|0
1608564270000|2020-12-21 15:24:30|2604.96|2604.96|2605.97|2605.97|2605.97|2605.97|2604.96|2604.96|0
1608564280000|2020-12-21 15:24:40|2606.09|2606.09|2606.17|2606.17|2606.19|2606.19|2606.08|2606.08|0
1608564290000|2020-12-21 15:24:50|2606.08|2606.08|2605.86|2605.86|2606.3|2606.3|2605.86|2605.86|0
1608564300000|2020-12-21 15:25:00|2605.75|2605.75|2605.87|2605.87|2605.89|2605.89|2605.75|2605.75|0
1608564310000|2020-12-21 15:25:10|2605.56|2605.56|2605.45|2605.45|2605.56|2605.56|2605.45|2605.45|0
1608564320000|2020-12-21 15:25:20|2605.3|2605.3|2605.3|2605.3|2605.3|2605.3|2605.3|2605.3|0
1608564330000|2020-12-21 15:25:30|2605.16|2605.16|2605.16|2605.16|2605.16|2605.16|2605.16|2605.16|0
1608564340000|2020-12-21 15:25:40|2605.63|2605.63|2605.42|2605.42|2605.63|2605.63|2605.42|2605.42|0
1608564350000|2020-12-21 15:25:50|2605.37|2605.37|2605.51|2605.51|2605.51|2605.51|2605.37|2605.37|0
1608564360000|2020-12-21 15:26:00|2605.6|2605.6|2605.6|2605.6|2605.6|2605.6|2605.6|2605.6|0
1608564370000|2020-12-21 15:26:10|2606.05|2606.05|2605.86|2605.86|2606.05|2606.05|2605.86|2605.86|0
1608564380000|2020-12-21 15:26:20|2605.8|2605.8|2605.62|2605.62|2605.8|2605.8|2605.62|2605.62|0
1608564390000|2020-12-21 15:26:30|2605.56|2605.56|2605.56|2605.56|2605.56|2605.56|2605.56|2605.56|0
1608564400000|2020-12-21 15:26:40|2605.34|2605.34|2605.44|2605.44|2605.48|2605.48|2605.34|2605.34|0
1608564410000|2020-12-21 15:26:50|2605.49|2605.49|2605.49|2605.49|2605.49|2605.49|2605.49|2605.49|0
1608564420000|2020-12-21 15:27:00|2605.8|2605.8|2606.11|2606.11|2606.11|2606.11|2605.8|2605.8|0
1608564430000|2020-12-21 15:27:10|2606.16|2606.16|2606.16|2606.16|2606.16|2606.16|2606.16|2606.16|0
1608564450000|2020-12-21 15:27:30|2606.29|2606.29|2606.23|2606.23|2606.29|2606.29|2606.17|2606.17|0
1608564460000|2020-12-21 15:27:40|2606.5|2606.5|2606.5|2606.5|2606.5|2606.5|2606.5|2606.5|0
1608564470000|2020-12-21 15:27:50|2606.36|2606.36|2606.36|2606.36|2606.36|2606.36|2606.36|2606.36|0
1608564480000|2020-12-21 15:28:00|2606.28|2606.28|2606.22|2606.22|2606.28|2606.28|2606.22|2606.22|0
1608564500000|2020-12-21 15:28:20|2606.29|2606.29|2606.39|2606.39|2606.39|2606.39|2606.29|2606.29|0
1608564510000|2020-12-21 15:28:30|2606.46|2606.46|2606.62|2606.62|2606.62|2606.62|2606.46|2606.46|0
1608564520000|2020-12-21 15:28:40|2606.56|2606.56|2607.35|2607.35|2607.35|2607.35|2606.56|2606.56|0
1608564530000|2020-12-21 15:28:50|2607.46|2607.46|2607.55|2607.55|2607.55|2607.55|2607.46|2607.46|0
1608564540000|2020-12-21 15:29:00|2607.66|2607.66|2608|2608|2608|2608|2607.66|2607.66|0
1608564550000|2020-12-21 15:29:10|2608.2|2608.2|2608.38|2608.38|2608.38|2608.38|2608.2|2608.2|0
1608564560000|2020-12-21 15:29:20|2608.5|2608.5|2608.5|2608.5|2608.5|2608.5|2608.5|2608.5|0
1608564570000|2020-12-21 15:29:30|2608.41|2608.41|2608.74|2608.74|2608.74|2608.74|2608.41|2608.41|0
1608564580000|2020-12-21 15:29:40|2608.65|2608.65|2608.65|2608.65|2608.65|2608.65|2608.65|2608.65|0
1608564590000|2020-12-21 15:29:50|2608.79|2608.79|2609.28|2609.28|2609.28|2609.28|2608.79|2608.79|0
1608564600000|2020-12-21 15:30:00|2609.24|2609.24|2608.98|2608.98|2609.28|2609.28|2608.98|2608.98|0
1608564610000|2020-12-21 15:30:10|2608.81|2608.81|2608.81|2608.81|2608.81|2608.81|2608.81|2608.81|0
1608564620000|2020-12-21 15:30:20|2608.86|2608.86|2609.77|2609.77|2609.82|2609.82|2608.86|2608.86|0
1608564630000|2020-12-21 15:30:30|2609.66|2609.66|2609.84|2609.84|2609.84|2609.84|2609.58|2609.58|0
1608564640000|2020-12-21 15:30:40|2609.92|2609.92|2610.57|2610.57|2610.57|2610.57|2609.92|2609.92|0
1608564650000|2020-12-21 15:30:50|2610.65|2610.65|2611.34|2611.34|2611.34|2611.34|2610.65|2610.65|0
1608564660000|2020-12-21 15:31:00|2611.62|2611.62|2611.76|2611.76|2611.76|2611.76|2611.62|2611.62|0
1608564670000|2020-12-21 15:31:10|2611.87|2611.87|2611.87|2611.87|2611.87|2611.87|2611.87|2611.87|0
1608564680000|2020-12-21 15:31:20|2611.81|2611.81|2612.11|2612.11|2612.11|2612.11|2611.71|2611.71|0
1608564690000|2020-12-21 15:31:30|2612.19|2612.19|2612.19|2612.19|2612.19|2612.19|2612.19|2612.19|0
1608564700000|2020-12-21 15:31:40|2612.11|2612.11|2613.35|2613.35|2613.35|2613.35|2612.11|2612.11|0
1608564710000|2020-12-21 15:31:50|2613.56|2613.56|2614.89|2614.89|2614.89|2614.89|2613.56|2613.56|0
1608564720000|2020-12-21 15:32:00|2615.01|2615.01|2615.25|2615.25|2615.25|2615.25|2615.01|2615.01|0
1608564730000|2020-12-21 15:32:10|2615.32|2615.32|2615.32|2615.32|2615.32|2615.32|2615.32|2615.32|0
1608564740000|2020-12-21 15:32:20|2615.37|2615.37|2615.44|2615.44|2615.44|2615.44|2615.37|2615.37|0
1608564750000|2020-12-21 15:32:30|2615.8|2615.8|2616.05|2616.05|2616.05|2616.05|2615.8|2615.8|0
1608564760000|2020-12-21 15:32:40|2615.9|2615.9|2616.17|2616.17|2616.17|2616.17|2615.9|2615.9|0
1608564770000|2020-12-21 15:32:50|2616.28|2616.28|2616.28|2616.28|2616.28|2616.28|2616.28|2616.28|0
1608564780000|2020-12-21 15:33:00|2616.24|2616.24|2616.52|2616.52|2616.92|2616.92|2616.24|2616.24|0
1608564790000|2020-12-21 15:33:10|2616.87|2616.87|2617.42|2617.42|2617.42|2617.42|2616.87|2616.87|0
1608564800000|2020-12-21 15:33:20|2617.62|2617.62|2618.92|2618.92|2618.92|2618.92|2617.62|2617.62|0
1608564810000|2020-12-21 15:33:30|2619.04|2619.04|2618.85|2618.85|2619.04|2619.04|2618.85|2618.85|0
1608564820000|2020-12-21 15:33:40|2618.99|2618.99|2618.99|2618.99|2618.99|2618.99|2618.99|2618.99|0
1608564840000|2020-12-21 15:34:00|2618.9|2618.9|2618.99|2618.99|2618.99|2618.99|2618.9|2618.9|0
1608564850000|2020-12-21 15:34:10|2619.05|2619.05|2619.78|2619.78|2619.78|2619.78|2619.05|2619.05|0
1608564860000|2020-12-21 15:34:20|2619.72|2619.72|2619.75|2619.75|2619.75|2619.75|2619.72|2619.72|0
1608564870000|2020-12-21 15:34:30|2619.64|2619.64|2619.51|2619.51|2619.72|2619.72|2619.51|2619.51|0
1608564880000|2020-12-21 15:34:40|2618.89|2618.89|2618.94|2618.94|2618.94|2618.94|2618.67|2618.67|0
1608564890000|2020-12-21 15:34:50|2619.06|2619.06|2619.06|2619.06|2619.06|2619.06|2619.06|2619.06|0
1608564900000|2020-12-21 15:35:00|2619.12|2619.12|2620.25|2620.25|2620.25|2620.25|2619.12|2619.12|0
1608564910000|2020-12-21 15:35:10|2620.35|2620.35|2620.21|2620.21|2620.35|2620.35|2620.21|2620.21|0
1608564920000|2020-12-21 15:35:20|2620.11|2620.11|2619.85|2619.85|2620.11|2620.11|2619.76|2619.76|0
1608564930000|2020-12-21 15:35:30|2619.81|2619.81|2619.81|2619.81|2619.81|2619.81|2619.81|2619.81|0
1608564940000|2020-12-21 15:35:40|2619.86|2619.86|2619.59|2619.59|2619.86|2619.86|2619.59|2619.59|0
1608564950000|2020-12-21 15:35:50|2619.73|2619.73|2619.64|2619.64|2619.73|2619.73|2619.64|2619.64|0
1608564960000|2020-12-21 15:36:00|2619.71|2619.71|2619.94|2619.94|2620.05|2620.05|2619.66|2619.66|0
1608564970000|2020-12-21 15:36:10|2619.89|2619.89|2620.46|2620.46|2620.46|2620.46|2619.89|2619.89|0
1608564980000|2020-12-21 15:36:20|2620.67|2620.67|2620.9|2620.9|2620.93|2620.93|2620.67|2620.67|0
1608564990000|2020-12-21 15:36:30|2621.04|2621.04|2621.33|2621.33|2621.33|2621.33|2621.04|2621.04|0
1608565000000|2020-12-21 15:36:40|2621.42|2621.42|2621.61|2621.61|2621.61|2621.61|2621.42|2621.42|0
1608565010000|2020-12-21 15:36:50|2621.49|2621.49|2621.38|2621.38|2621.49|2621.49|2621.38|2621.38|0
1608565020000|2020-12-21 15:37:00|2621.27|2621.27|2620.84|2620.84|2621.38|2621.38|2620.84|2620.84|0
1608565030000|2020-12-21 15:37:10|2620.8|2620.8|2620.8|2620.8|2620.8|2620.8|2620.8|2620.8|0
1608565040000|2020-12-21 15:37:20|2620.71|2620.71|2620.62|2620.62|2620.71|2620.71|2620.62|2620.62|0
1608565060000|2020-12-21 15:37:40|2620.88|2620.88|2621.1|2621.1|2621.1|2621.1|2620.88|2620.88|0
1608565070000|2020-12-21 15:37:50|2621.13|2621.13|2621.13|2621.13|2621.13|2621.13|2621.13|2621.13|0
1608565080000|2020-12-21 15:38:00|2620.91|2620.91|2620.97|2620.97|2620.97|2620.97|2620.91|2620.91|0
1608565090000|2020-12-21 15:38:10|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|2621.11|0
1608565100000|2020-12-21 15:38:20|2621.2|2621.2|2622.25|2622.25|2622.25|2622.25|2621.2|2621.2|0
1608565110000|2020-12-21 15:38:30|2622.37|2622.37|2621.87|2621.87|2622.54|2622.54|2621.77|2621.77|0
1608565120000|2020-12-21 15:38:40|2622.06|2622.06|2622.06|2622.06|2622.06|2622.06|2622.06|2622.06|0
1608565130000|2020-12-21 15:38:50|2622.16|2622.16|2622.31|2622.31|2622.31|2622.31|2622.16|2622.16|0
1608565140000|2020-12-21 15:39:00|2622.4|2622.4|2622.39|2622.39|2622.65|2622.65|2622.39|2622.39|0
1608565150000|2020-12-21 15:39:10|2622.43|2622.43|2622.27|2622.27|2622.54|2622.54|2622.27|2622.27|0
1608565160000|2020-12-21 15:39:20|2622.31|2622.31|2622.27|2622.27|2622.31|2622.31|2622.27|2622.27|0
1608565170000|2020-12-21 15:39:30|2622.36|2622.36|2622.36|2622.36|2622.36|2622.36|2622.36|2622.36|0
1608565190000|2020-12-21 15:39:50|2622.43|2622.43|2622.43|2622.43|2622.43|2622.43|2622.43|2622.43|0
1608565200000|2020-12-21 15:40:00|2622.27|2622.27|2621.75|2621.75|2622.27|2622.27|2621.75|2621.75|0
1608565210000|2020-12-21 15:40:10|2621.59|2621.59|2622.08|2622.08|2622.08|2622.08|2621.55|2621.55|0
1608565230000|2020-12-21 15:40:30|2621.9|2621.9|2621.9|2621.9|2621.9|2621.9|2621.9|2621.9|0
1608565240000|2020-12-21 15:40:40|2622.04|2622.04|2622.04|2622.04|2622.04|2622.04|2622.04|2622.04|0
1608565250000|2020-12-21 15:40:50|2622.08|2622.08|2621.61|2621.61|2622.08|2622.08|2621.61|2621.61|0
1608565260000|2020-12-21 15:41:00|2621.52|2621.52|2621.25|2621.25|2621.52|2621.52|2621.25|2621.25|0
1608565270000|2020-12-21 15:41:10|2621.16|2621.16|2621.22|2621.22|2621.22|2621.22|2621.16|2621.16|0
1608565280000|2020-12-21 15:41:20|2621.08|2621.08|2621.14|2621.14|2621.24|2621.24|2621.08|2621.08|0
1608565290000|2020-12-21 15:41:30|2621|2621|2621|2621|2621|2621|2621|2621|0
1608565300000|2020-12-21 15:41:40|2620.92|2620.92|2620.8|2620.8|2620.92|2620.92|2620.8|2620.8|0
1608565310000|2020-12-21 15:41:50|2620.92|2620.92|2620.92|2620.92|2620.92|2620.92|2620.92|2620.92|0
1608565320000|2020-12-21 15:42:00|2621.1|2621.1|2621.88|2621.88|2621.88|2621.88|2621.1|2621.1|0
1608565330000|2020-12-21 15:42:10|2621.99|2621.99|2622.67|2622.67|2622.67|2622.67|2621.99|2621.99|0
1608565340000|2020-12-21 15:42:20|2622.94|2622.94|2623.21|2623.21|2623.21|2623.21|2622.8|2622.8|0
1608565350000|2020-12-21 15:42:30|2623.34|2623.34|2623.38|2623.38|2623.38|2623.38|2623.34|2623.34|0
1608565360000|2020-12-21 15:42:40|2623.48|2623.48|2623.68|2623.68|2623.68|2623.68|2623.48|2623.48|0
1608565370000|2020-12-21 15:42:50|2623.59|2623.59|2623.81|2623.81|2623.81|2623.81|2623.59|2623.59|0
1608565390000|2020-12-21 15:43:10|2623.79|2623.79|2623.79|2623.79|2623.79|2623.79|2623.79|2623.79|0
1608565400000|2020-12-21 15:43:20|2623.74|2623.74|2623.96|2623.96|2623.96|2623.96|2623.74|2623.74|0
1608565410000|2020-12-21 15:43:30|2624.36|2624.36|2624.07|2624.07|2624.52|2624.52|2624.07|2624.07|0
1608565420000|2020-12-21 15:43:40|2624|2624|2624.06|2624.06|2624.06|2624.06|2624|2624|0
1608565430000|2020-12-21 15:43:50|2624.19|2624.19|2624.07|2624.07|2624.19|2624.19|2624.07|2624.07|0
1608565440000|2020-12-21 15:44:00|2624.14|2624.14|2623.95|2623.95|2624.23|2624.23|2623.95|2623.95|0
1608565450000|2020-12-21 15:44:10|2624.09|2624.09|2624.09|2624.09|2624.09|2624.09|2624.09|2624.09|0
1608565460000|2020-12-21 15:44:20|2623.91|2623.91|2623.68|2623.68|2623.91|2623.91|2623.54|2623.54|0
1608565470000|2020-12-21 15:44:30|2623.52|2623.52|2623.6|2623.6|2623.6|2623.6|2623.52|2623.52|0
1608565480000|2020-12-21 15:44:40|2623.66|2623.66|2623.55|2623.55|2623.66|2623.66|2623.55|2623.55|0
1608565490000|2020-12-21 15:44:50|2623.51|2623.51|2623.64|2623.64|2623.64|2623.64|2623.51|2623.51|0
1608565500000|2020-12-21 15:45:00|2623.6|2623.6|2623.57|2623.57|2623.6|2623.6|2623.57|2623.57|0
1608565510000|2020-12-21 15:45:10|2623.48|2623.48|2623.13|2623.13|2623.48|2623.48|2623.13|2623.13|0
1608565520000|2020-12-21 15:45:20|2623.34|2623.34|2623.37|2623.37|2623.5|2623.5|2623.34|2623.34|0
1608565530000|2020-12-21 15:45:30|2623.5|2623.5|2623.5|2623.5|2623.5|2623.5|2623.5|2623.5|0
1608565540000|2020-12-21 15:45:40|2623.46|2623.46|2623.46|2623.46|2623.46|2623.46|2623.46|2623.46|0
1608565560000|2020-12-21 15:46:00|2623.53|2623.53|2623.63|2623.63|2623.73|2623.73|2623.53|2623.53|0
1608565570000|2020-12-21 15:46:10|2623.76|2623.76|2623.76|2623.76|2623.76|2623.76|2623.76|2623.76|0
1608565580000|2020-12-21 15:46:20|2623.68|2623.68|2623.17|2623.17|2623.68|2623.68|2623.12|2623.12|0
1608565590000|2020-12-21 15:46:30|2623.06|2623.06|2622.52|2622.52|2623.06|2623.06|2622.39|2622.39|0
1608565600000|2020-12-21 15:46:40|2622.49|2622.49|2622.52|2622.52|2622.52|2622.52|2622.49|2622.49|0
1608565620000|2020-12-21 15:47:00|2622.48|2622.48|2622.55|2622.55|2622.75|2622.75|2622.43|2622.43|0
1608565640000|2020-12-21 15:47:20|2622.96|2622.96|2622.99|2622.99|2622.99|2622.99|2622.81|2622.81|0
1608565650000|2020-12-21 15:47:30|2623.4|2623.4|2623.75|2623.75|2623.79|2623.79|2623.4|2623.4|0
1608565660000|2020-12-21 15:47:40|2623.78|2623.78|2623.89|2623.89|2623.89|2623.89|2623.78|2623.78|0
1608565670000|2020-12-21 15:47:50|2623.93|2623.93|2624.15|2624.15|2624.15|2624.15|2623.93|2623.93|0
1608565680000|2020-12-21 15:48:00|2624.2|2624.2|2625.34|2625.34|2625.48|2625.48|2624.2|2624.2|0
1608565700000|2020-12-21 15:48:20|2625.66|2625.66|2626.25|2626.25|2626.25|2626.25|2625.66|2625.66|0
1608565710000|2020-12-21 15:48:30|2626.34|2626.34|2626.35|2626.35|2626.4|2626.4|2626.34|2626.34|0
1608565720000|2020-12-21 15:48:40|2626.31|2626.31|2626.22|2626.22|2626.31|2626.31|2626.22|2626.22|0
1608565740000|2020-12-21 15:49:00|2626.24|2626.24|2626.24|2626.24|2626.24|2626.24|2626.24|2626.24|0
1608565750000|2020-12-21 15:49:10|2626|2626|2625.75|2625.75|2626|2626|2625.75|2625.75|0
1608565770000|2020-12-21 15:49:30|2625.83|2625.83|2625.83|2625.83|2625.83|2625.83|2625.83|2625.83|0
1608565780000|2020-12-21 15:49:40|2626.01|2626.01|2627.16|2627.16|2627.16|2627.16|2626.01|2626.01|0
1608565790000|2020-12-21 15:49:50|2627.23|2627.23|2627.23|2627.23|2627.31|2627.31|2626.54|2626.54|0
1608565800000|2020-12-21 15:50:00|2627.26|2627.26|2627.05|2627.05|2627.26|2627.26|2627.05|2627.05|0
1608565810000|2020-12-21 15:50:10|2626.99|2626.99|2627.79|2627.79|2627.79|2627.79|2626.99|2626.99|0
1608565820000|2020-12-21 15:50:20|2627.88|2627.88|2628.5|2628.5|2628.58|2628.58|2627.88|2627.88|0
1608565830000|2020-12-21 15:50:30|2628.57|2628.57|2630.89|2630.89|2630.89|2630.89|2628.57|2628.57|0
1608565840000|2020-12-21 15:50:40|2630.62|2630.62|2630.53|2630.53|2630.62|2630.62|2630.53|2630.53|0
1608565850000|2020-12-21 15:50:50|2630.26|2630.26|2630.1|2630.1|2630.26|2630.26|2630.1|2630.1|0
1608565860000|2020-12-21 15:51:00|2630.17|2630.17|2630.44|2630.44|2630.44|2630.44|2630.17|2630.17|0
1608565870000|2020-12-21 15:51:10|2630.13|2630.13|2630.17|2630.17|2630.23|2630.23|2630.09|2630.09|0
1608565880000|2020-12-21 15:51:20|2630.12|2630.12|2630.01|2630.01|2630.12|2630.12|2629.91|2629.91|0
1608565890000|2020-12-21 15:51:30|2630.19|2630.19|2630.13|2630.13|2630.19|2630.19|2630.13|2630.13|0
1608565900000|2020-12-21 15:51:40|2630.4|2630.4|2630.2|2630.2|2630.48|2630.48|2630.2|2630.2|0
1608565910000|2020-12-21 15:51:50|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|0
1608565920000|2020-12-21 15:52:00|2630.07|2630.07|2629.71|2629.71|2630.07|2630.07|2629.62|2629.62|0
1608565930000|2020-12-21 15:52:10|2629.65|2629.65|2628.96|2628.96|2629.65|2629.65|2628.96|2628.96|0
1608565940000|2020-12-21 15:52:20|2629.07|2629.07|2629.37|2629.37|2629.37|2629.37|2629.07|2629.07|0
1608565950000|2020-12-21 15:52:30|2629.5|2629.5|2629.69|2629.69|2629.69|2629.69|2629.5|2629.5|0
1608565960000|2020-12-21 15:52:40|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|2629.63|0
1608565970000|2020-12-21 15:52:50|2629.66|2629.66|2629.77|2629.77|2629.77|2629.77|2629.66|2629.66|0
1608565980000|2020-12-21 15:53:00|2629.73|2629.73|2629.56|2629.56|2629.73|2629.73|2629.56|2629.56|0
1608565990000|2020-12-21 15:53:10|2629.7|2629.7|2629.99|2629.99|2629.99|2629.99|2629.64|2629.64|0
1608566000000|2020-12-21 15:53:20|2630.04|2630.04|2630.23|2630.23|2630.23|2630.23|2630.04|2630.04|0
1608566010000|2020-12-21 15:53:30|2630.11|2630.11|2630.48|2630.48|2630.48|2630.48|2630.11|2630.11|0
1608566020000|2020-12-21 15:53:40|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|2630.17|0
1608566030000|2020-12-21 15:53:50|2630.05|2630.05|2629.93|2629.93|2630.05|2630.05|2629.93|2629.93|0
1608566040000|2020-12-21 15:54:00|2630.08|2630.08|2630|2630|2630.13|2630.13|2630|2630|0
1608566050000|2020-12-21 15:54:10|2630.14|2630.14|2630.2|2630.2|2630.2|2630.2|2630.14|2630.14|0
1608566060000|2020-12-21 15:54:20|2630.13|2630.13|2630.23|2630.23|2630.23|2630.23|2630.13|2630.13|0
1608566070000|2020-12-21 15:54:30|2630.17|2630.17|2630.48|2630.48|2630.48|2630.48|2630.17|2630.17|0
1608566080000|2020-12-21 15:54:40|2630.52|2630.52|2630.36|2630.36|2630.52|2630.52|2630.36|2630.36|0
1608566090000|2020-12-21 15:54:50|2630.08|2630.08|2630.08|2630.08|2630.08|2630.08|2630.08|2630.08|0
1608566100000|2020-12-21 15:55:00|2629.99|2629.99|2630.39|2630.39|2630.39|2630.39|2629.82|2629.82|0
1608566110000|2020-12-21 15:55:10|2630.45|2630.45|2630.36|2630.36|2630.45|2630.45|2630.36|2630.36|0
1608566120000|2020-12-21 15:55:20|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|2630.42|0
1608566130000|2020-12-21 15:55:30|2630.69|2630.69|2630.45|2630.45|2630.69|2630.69|2630.45|2630.45|0
1608566140000|2020-12-21 15:55:40|2630.55|2630.55|2631.05|2631.05|2631.05|2631.05|2630.55|2630.55|0
1608566150000|2020-12-21 15:55:50|2630.99|2630.99|2630.56|2630.56|2631.02|2631.02|2630.56|2630.56|0
1608566160000|2020-12-21 15:56:00|2630.69|2630.69|2630.51|2630.51|2630.69|2630.69|2630.51|2630.51|0
1608566170000|2020-12-21 15:56:10|2630.66|2630.66|2630.66|2630.66|2630.66|2630.66|2630.66|2630.66|0
1608566180000|2020-12-21 15:56:20|2630.68|2630.68|2630.79|2630.79|2630.79|2630.79|2630.68|2630.68|0
1608566190000|2020-12-21 15:56:30|2630.86|2630.86|2631.23|2631.23|2631.23|2631.23|2630.79|2630.79|0
1608566200000|2020-12-21 15:56:40|2631.13|2631.13|2631.5|2631.5|2631.54|2631.54|2631.13|2631.13|0
1608566210000|2020-12-21 15:56:50|2631.79|2631.79|2631.35|2631.35|2631.79|2631.79|2631.35|2631.35|0
1608566220000|2020-12-21 15:57:00|2631.28|2631.28|2631.03|2631.03|2631.28|2631.28|2631.03|2631.03|0
1608566230000|2020-12-21 15:57:10|2630.95|2630.95|2630.97|2630.97|2630.97|2630.97|2630.95|2630.95|0
1608566250000|2020-12-21 15:57:30|2630.91|2630.91|2630.86|2630.86|2630.91|2630.91|2630.86|2630.86|0
1608566260000|2020-12-21 15:57:40|2630.77|2630.77|2630.68|2630.68|2630.81|2630.81|2630.68|2630.68|0
1608566270000|2020-12-21 15:57:50|2630.95|2630.95|2631.28|2631.28|2631.28|2631.28|2630.95|2630.95|0
1608566280000|2020-12-21 15:58:00|2631.19|2631.19|2631.12|2631.12|2631.19|2631.19|2631|2631|0
1608566310000|2020-12-21 15:58:30|2631.53|2631.53|2631.39|2631.39|2631.53|2631.53|2631.39|2631.39|0
1608566320000|2020-12-21 15:58:40|2631.44|2631.44|2631.4|2631.4|2631.47|2631.47|2631.4|2631.4|0
1608566340000|2020-12-21 15:59:00|2631.47|2631.47|2631.78|2631.78|2631.81|2631.81|2631.47|2631.47|0
1608566350000|2020-12-21 15:59:10|2631.51|2631.51|2631.05|2631.05|2631.51|2631.51|2631.05|2631.05|0
1608566360000|2020-12-21 15:59:20|2630.97|2630.97|2630.52|2630.52|2630.97|2630.97|2630.52|2630.52|0
1608566370000|2020-12-21 15:59:30|2630.56|2630.56|2630.56|2630.56|2630.56|2630.56|2630.56|2630.56|0
1608566380000|2020-12-21 15:59:40|2630.47|2630.47|2630.92|2630.92|2630.92|2630.92|2630.47|2630.47|0
1608566390000|2020-12-21 15:59:50|2630.98|2630.98|2631.08|2631.08|2631.08|2631.08|2630.98|2630.98|0
1608566400000|2020-12-21 16:00:00|2631.03|2631.03|2631.03|2631.03|2631.03|2631.03|2631.03|2631.03|0
1608566410000|2020-12-21 16:00:10|2630.95|2630.95|2631.01|2631.01|2631.01|2631.01|2630.95|2630.95|0
1608566420000|2020-12-21 16:00:20|2630.92|2630.92|2630.92|2630.92|2630.92|2630.92|2630.92|2630.92|0
1608566440000|2020-12-21 16:00:40|2630.86|2630.86|2631.27|2631.27|2631.27|2631.27|2630.86|2630.86|0
1608566450000|2020-12-21 16:00:50|2631.36|2631.36|2631.36|2631.36|2631.36|2631.36|2631.36|2631.36|0
1608566460000|2020-12-21 16:01:00|2631.53|2631.53|2632.24|2632.24|2632.24|2632.24|2631.53|2631.53|0
1608566480000|2020-12-21 16:01:20|2632.29|2632.29|2632.6|2632.6|2632.6|2632.6|2632.22|2632.22|0
1608566510000|2020-12-21 16:01:50|2632.84|2632.84|2633.03|2633.03|2633.03|2633.03|2632.84|2632.84|0
1608566520000|2020-12-21 16:02:00|2632.99|2632.99|2635.07|2635.07|2635.07|2635.07|2632.99|2632.99|0
1608566530000|2020-12-21 16:02:10|2635.17|2635.17|2635.66|2635.66|2636.08|2636.08|2635.17|2635.17|0
1608566540000|2020-12-21 16:02:20|2635.58|2635.58|2635.71|2635.71|2635.8|2635.8|2635.58|2635.58|0
1608566550000|2020-12-21 16:02:30|2635.57|2635.57|2635.57|2635.57|2635.57|2635.57|2635.57|2635.57|0
1608566560000|2020-12-21 16:02:40|2635.63|2635.63|2636.2|2636.2|2636.2|2636.2|2635.63|2635.63|0
1608566570000|2020-12-21 16:02:50|2636.29|2636.29|2636.97|2636.97|2636.97|2636.97|2636.06|2636.06|0
1608566580000|2020-12-21 16:03:00|2637.11|2637.11|2637.22|2637.22|2637.22|2637.22|2637.11|2637.11|0
1608566590000|2020-12-21 16:03:10|2637.2|2637.2|2637.43|2637.43|2637.43|2637.43|2637.2|2637.2|0
1608566600000|2020-12-21 16:03:20|2637.51|2637.51|2637.24|2637.24|2637.58|2637.58|2637.24|2637.24|0
1608566610000|2020-12-21 16:03:30|2637.01|2637.01|2637.12|2637.12|2637.21|2637.21|2637.01|2637.01|0
1608566620000|2020-12-21 16:03:40|2637.17|2637.17|2637.28|2637.28|2637.36|2637.36|2637.17|2637.17|0
1608566630000|2020-12-21 16:03:50|2637.46|2637.46|2637.63|2637.63|2637.63|2637.63|2637.46|2637.46|0
1608566640000|2020-12-21 16:04:00|2637.69|2637.69|2637.86|2637.86|2637.86|2637.86|2637.69|2637.69|0
1608566650000|2020-12-21 16:04:10|2638.05|2638.05|2638.34|2638.34|2638.34|2638.34|2638.05|2638.05|0
1608566660000|2020-12-21 16:04:20|2638.25|2638.25|2638.39|2638.39|2638.39|2638.39|2637.98|2637.98|0
1608566670000|2020-12-21 16:04:30|2638.34|2638.34|2638.4|2638.4|2638.4|2638.4|2638.34|2638.34|0
1608566680000|2020-12-21 16:04:40|2638.33|2638.33|2638.1|2638.1|2638.37|2638.37|2638.1|2638.1|0
1608566690000|2020-12-21 16:04:50|2638.76|2638.76|2638.8|2638.8|2638.8|2638.8|2638.76|2638.76|0
1608566700000|2020-12-21 16:05:00|2638.92|2638.92|2638.87|2638.87|2638.93|2638.93|2638.76|2638.76|0
1608566720000|2020-12-21 16:05:20|2638.6|2638.6|2638.31|2638.31|2638.6|2638.6|2638.31|2638.31|0
1608566730000|2020-12-21 16:05:30|2638.4|2638.4|2638.6|2638.6|2638.6|2638.6|2638.4|2638.4|0
1608566740000|2020-12-21 16:05:40|2638.46|2638.46|2638.21|2638.21|2638.46|2638.46|2638.21|2638.21|0
1608566760000|2020-12-21 16:06:00|2638.17|2638.17|2638.14|2638.14|2638.28|2638.28|2638.14|2638.14|0
1608566770000|2020-12-21 16:06:10|2638.21|2638.21|2637.83|2637.83|2638.21|2638.21|2637.77|2637.77|0
1608566780000|2020-12-21 16:06:20|2637.69|2637.69|2637.85|2637.85|2637.96|2637.96|2637.69|2637.69|0
1608566790000|2020-12-21 16:06:30|2637.79|2637.79|2637.79|2637.79|2637.79|2637.79|2637.79|2637.79|0
1608566800000|2020-12-21 16:06:40|2637.74|2637.74|2637.74|2637.74|2637.74|2637.74|2637.74|2637.74|0
1608566810000|2020-12-21 16:06:50|2637.66|2637.66|2637.13|2637.13|2637.66|2637.66|2637.13|2637.13|0
1608566820000|2020-12-21 16:07:00|2637.02|2637.02|2636.24|2636.24|2637.02|2637.02|2636.13|2636.13|0
1608566830000|2020-12-21 16:07:10|2636.1|2636.1|2636.27|2636.27|2636.34|2636.34|2636.1|2636.1|0
1608566840000|2020-12-21 16:07:20|2636.37|2636.37|2636.37|2636.37|2636.37|2636.37|2636.37|2636.37|0
1608566850000|2020-12-21 16:07:30|2636.23|2636.23|2636.2|2636.2|2636.23|2636.23|2636.2|2636.2|0
1608566860000|2020-12-21 16:07:40|2636.11|2636.11|2636.11|2636.11|2636.11|2636.11|2636.11|2636.11|0
1608566870000|2020-12-21 16:07:50|2636.13|2636.13|2636.08|2636.08|2636.27|2636.27|2636.08|2636.08|0
1608566880000|2020-12-21 16:08:00|2636.14|2636.14|2635.79|2635.79|2636.14|2636.14|2635.79|2635.79|0
1608566890000|2020-12-21 16:08:10|2635.76|2635.76|2635.39|2635.39|2635.76|2635.76|2635.39|2635.39|0
1608566900000|2020-12-21 16:08:20|2635.21|2635.21|2635.2|2635.2|2635.21|2635.21|2635.2|2635.2|0
1608566910000|2020-12-21 16:08:30|2635.02|2635.02|2635.11|2635.11|2635.11|2635.11|2635.02|2635.02|0
1608566920000|2020-12-21 16:08:40|2635.17|2635.17|2635.22|2635.22|2635.22|2635.22|2635.17|2635.17|0
1608566930000|2020-12-21 16:08:50|2635.36|2635.36|2635.44|2635.44|2635.44|2635.44|2635.36|2635.36|0
1608566940000|2020-12-21 16:09:00|2635.4|2635.4|2635.27|2635.27|2635.54|2635.54|2635.27|2635.27|0
1608566950000|2020-12-21 16:09:10|2635.17|2635.17|2635|2635|2635.3|2635.3|2635|2635|0
1608566960000|2020-12-21 16:09:20|2635.05|2635.05|2634.69|2634.69|2635.05|2635.05|2634.65|2634.65|0
1608566970000|2020-12-21 16:09:30|2634.77|2634.77|2634.77|2634.77|2634.77|2634.77|2634.77|2634.77|0
1608566980000|2020-12-21 16:09:40|2634.73|2634.73|2634.88|2634.88|2634.88|2634.88|2634.73|2634.73|0
1608566990000|2020-12-21 16:09:50|2634.82|2634.82|2635.22|2635.22|2635.22|2635.22|2634.82|2634.82|0
1608567000000|2020-12-21 16:10:00|2635.18|2635.18|2634.31|2634.31|2635.18|2635.18|2634.31|2634.31|0
1608567010000|2020-12-21 16:10:10|2634.42|2634.42|2634.49|2634.49|2634.53|2634.53|2634.42|2634.42|0
1608567020000|2020-12-21 16:10:20|2634.37|2634.37|2634.45|2634.45|2634.5|2634.5|2634.26|2634.26|0
1608567030000|2020-12-21 16:10:30|2634.41|2634.41|2634.19|2634.19|2634.41|2634.41|2634.18|2634.18|0
1608567040000|2020-12-21 16:10:40|2634.08|2634.08|2634.26|2634.26|2634.26|2634.26|2634.08|2634.08|0
1608567060000|2020-12-21 16:11:00|2634.4|2634.4|2634.75|2634.75|2634.75|2634.75|2634.21|2634.21|0
1608567070000|2020-12-21 16:11:10|2634.73|2634.73|2634.81|2634.81|2634.81|2634.81|2634.73|2634.73|0
1608567080000|2020-12-21 16:11:20|2634.97|2634.97|2635.45|2635.45|2635.45|2635.45|2634.97|2634.97|0
1608567090000|2020-12-21 16:11:30|2635.5|2635.5|2635.35|2635.35|2635.5|2635.5|2635.35|2635.35|0
1608567100000|2020-12-21 16:11:40|2635.31|2635.31|2635.32|2635.32|2635.35|2635.35|2635.31|2635.31|0
1608567110000|2020-12-21 16:11:50|2635.36|2635.36|2635.27|2635.27|2635.36|2635.36|2635.22|2635.22|0
1608567120000|2020-12-21 16:12:00|2635.41|2635.41|2635.11|2635.11|2635.41|2635.41|2635.11|2635.11|0
1608567130000|2020-12-21 16:12:10|2635.05|2635.05|2635.09|2635.09|2635.09|2635.09|2634.89|2634.89|0
1608567140000|2020-12-21 16:12:20|2635.05|2635.05|2635.05|2635.05|2635.05|2635.05|2635.05|2635.05|0
1608567150000|2020-12-21 16:12:30|2634.99|2634.99|2634.87|2634.87|2634.99|2634.99|2634.87|2634.87|0
1608567160000|2020-12-21 16:12:40|2634.81|2634.81|2634.57|2634.57|2634.81|2634.81|2634.57|2634.57|0
1608567170000|2020-12-21 16:12:50|2634.53|2634.53|2634.38|2634.38|2634.53|2634.53|2634.38|2634.38|0
1608567180000|2020-12-21 16:13:00|2634.26|2634.26|2634.1|2634.1|2634.32|2634.32|2634.1|2634.1|0
1608567190000|2020-12-21 16:13:10|2634|2634|2634.34|2634.34|2634.34|2634.34|2634|2634|0
1608567200000|2020-12-21 16:13:20|2634.36|2634.36|2634.98|2634.98|2634.98|2634.98|2634.36|2634.36|0
1608567210000|2020-12-21 16:13:30|2635.29|2635.29|2635.43|2635.43|2635.43|2635.43|2635.29|2635.29|0
1608567220000|2020-12-21 16:13:40|2635.45|2635.45|2635.58|2635.58|2635.58|2635.58|2635.45|2635.45|0
1608567230000|2020-12-21 16:13:50|2635.68|2635.68|2635.68|2635.68|2635.68|2635.68|2635.68|2635.68|0
1608567250000|2020-12-21 16:14:10|2635.72|2635.72|2636.45|2636.45|2636.45|2636.45|2635.72|2635.72|0
1608567260000|2020-12-21 16:14:20|2636.55|2636.55|2636.14|2636.14|2636.55|2636.55|2636.14|2636.14|0
1608567270000|2020-12-21 16:14:30|2636.29|2636.29|2636.29|2636.29|2636.29|2636.29|2636.29|2636.29|0
1608567280000|2020-12-21 16:14:40|2636.42|2636.42|2636.42|2636.42|2636.42|2636.42|2636.42|2636.42|0
1608567290000|2020-12-21 16:14:50|2636.3|2636.3|2636.38|2636.38|2636.42|2636.42|2636.3|2636.3|0
1608567300000|2020-12-21 16:15:00|2636.42|2636.42|2636.51|2636.51|2636.51|2636.51|2636.42|2636.42|0
1608567310000|2020-12-21 16:15:10|2636.49|2636.49|2636.49|2636.49|2636.49|2636.49|2636.49|2636.49|0
1608567320000|2020-12-21 16:15:20|2636.55|2636.55|2636.37|2636.37|2636.55|2636.55|2636.37|2636.37|0
1608567330000|2020-12-21 16:15:30|2636.3|2636.3|2636.29|2636.29|2636.6|2636.6|2636.24|2636.24|0
1608567340000|2020-12-21 16:15:40|2636.25|2636.25|2636.24|2636.24|2636.41|2636.41|2636.24|2636.24|0
1608567350000|2020-12-21 16:15:50|2636.08|2636.08|2636.08|2636.08|2636.08|2636.08|2636.08|2636.08|0
1608567360000|2020-12-21 16:16:00|2635.93|2635.93|2635.75|2635.75|2635.93|2635.93|2635.75|2635.75|0
1608567370000|2020-12-21 16:16:10|2635.65|2635.65|2635.61|2635.61|2635.65|2635.65|2635.61|2635.61|0
1608567380000|2020-12-21 16:16:20|2635.65|2635.65|2635.89|2635.89|2635.89|2635.89|2635.65|2635.65|0
1608567390000|2020-12-21 16:16:30|2635.85|2635.85|2635.8|2635.8|2635.88|2635.88|2635.8|2635.8|0
1608567400000|2020-12-21 16:16:40|2635.98|2635.98|2635.78|2635.78|2635.98|2635.98|2635.71|2635.71|0
1608567410000|2020-12-21 16:16:50|2635.64|2635.64|2635.22|2635.22|2635.7|2635.7|2635.22|2635.22|0
1608567420000|2020-12-21 16:17:00|2635.11|2635.11|2634.8|2634.8|2635.11|2635.11|2634.8|2634.8|0
1608567430000|2020-12-21 16:17:10|2634.91|2634.91|2635.55|2635.55|2635.55|2635.55|2634.91|2634.91|0
1608567440000|2020-12-21 16:17:20|2635.42|2635.42|2634.82|2634.82|2635.42|2635.42|2634.82|2634.82|0
1608567450000|2020-12-21 16:17:30|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|2634.86|0
1608567460000|2020-12-21 16:17:40|2634.79|2634.79|2634.75|2634.75|2634.86|2634.86|2634.75|2634.75|0
1608567470000|2020-12-21 16:17:50|2634.59|2634.59|2634.93|2634.93|2634.93|2634.93|2634.46|2634.46|0
1608567480000|2020-12-21 16:18:00|2634.8|2634.8|2634.8|2634.8|2634.8|2634.8|2634.8|2634.8|0
1608567490000|2020-12-21 16:18:10|2634.69|2634.69|2634.88|2634.88|2634.88|2634.88|2634.46|2634.46|0
1608567500000|2020-12-21 16:18:20|2634.79|2634.79|2634.79|2634.79|2634.95|2634.95|2634.79|2634.79|0
1608567510000|2020-12-21 16:18:30|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|2634.69|0
1608567520000|2020-12-21 16:18:40|2634.46|2634.46|2634.18|2634.18|2634.46|2634.46|2634.09|2634.09|0
1608567530000|2020-12-21 16:18:50|2634.06|2634.06|2633.82|2633.82|2634.06|2634.06|2633.82|2633.82|0
1608567540000|2020-12-21 16:19:00|2633.78|2633.78|2633.74|2633.74|2633.84|2633.84|2633.74|2633.74|0
1608567550000|2020-12-21 16:19:10|2633.88|2633.88|2633.66|2633.66|2633.88|2633.88|2633.66|2633.66|0
1608567560000|2020-12-21 16:19:20|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|2633.79|0
1608567570000|2020-12-21 16:19:30|2633.66|2633.66|2633.72|2633.72|2633.72|2633.72|2633.66|2633.66|0
1608567580000|2020-12-21 16:19:40|2633.98|2633.98|2633.96|2633.96|2633.98|2633.98|2633.96|2633.96|0
1608567590000|2020-12-21 16:19:50|2633.98|2633.98|2634.23|2634.23|2634.23|2634.23|2633.98|2633.98|0
1608567600000|2020-12-21 16:20:00|2634.1|2634.1|2633.88|2633.88|2634.1|2634.1|2633.76|2633.76|0
1608567610000|2020-12-21 16:20:10|2633.86|2633.86|2633.75|2633.75|2633.92|2633.92|2633.75|2633.75|0
1608567620000|2020-12-21 16:20:20|2633.81|2633.81|2634.16|2634.16|2634.16|2634.16|2633.81|2633.81|0
1608567630000|2020-12-21 16:20:30|2634.24|2634.24|2634.54|2634.54|2634.54|2634.54|2634.24|2634.24|0
1608567640000|2020-12-21 16:20:40|2634.56|2634.56|2635.47|2635.47|2635.51|2635.51|2634.56|2634.56|0
1608567650000|2020-12-21 16:20:50|2635.33|2635.33|2635.33|2635.33|2635.33|2635.33|2635.33|2635.33|0
1608567660000|2020-12-21 16:21:00|2635.29|2635.29|2634.97|2634.97|2635.4|2635.4|2634.97|2634.97|0
1608567670000|2020-12-21 16:21:10|2634.93|2634.93|2634.98|2634.98|2635.05|2635.05|2634.93|2634.93|0
1608567680000|2020-12-21 16:21:20|2634.82|2634.82|2634.53|2634.53|2634.82|2634.82|2634.53|2634.53|0
1608567690000|2020-12-21 16:21:30|2634.47|2634.47|2634.11|2634.11|2634.47|2634.47|2633.98|2633.98|0
1608567700000|2020-12-21 16:21:40|2634.05|2634.05|2634.11|2634.11|2634.18|2634.18|2634.05|2634.05|0
1608567710000|2020-12-21 16:21:50|2633.98|2633.98|2633.82|2633.82|2633.98|2633.98|2633.82|2633.82|0
1608567720000|2020-12-21 16:22:00|2633.96|2633.96|2634.3|2634.3|2634.3|2634.3|2633.96|2633.96|0
1608567730000|2020-12-21 16:22:10|2634.36|2634.36|2634.41|2634.41|2634.41|2634.41|2634.36|2634.36|0
1608567740000|2020-12-21 16:22:20|2634.53|2634.53|2634.41|2634.41|2634.53|2634.53|2634.41|2634.41|0
1608567750000|2020-12-21 16:22:30|2634.53|2634.53|2634.71|2634.71|2634.71|2634.71|2634.53|2634.53|0
1608567760000|2020-12-21 16:22:40|2634.84|2634.84|2634.84|2634.84|2634.84|2634.84|2634.84|2634.84|0
1608567770000|2020-12-21 16:22:50|2634.82|2634.82|2634.77|2634.77|2634.82|2634.82|2634.67|2634.67|0
1608567780000|2020-12-21 16:23:00|2634.82|2634.82|2634.91|2634.91|2634.91|2634.91|2634.82|2634.82|0
1608567790000|2020-12-21 16:23:10|2634.73|2634.73|2634.86|2634.86|2634.86|2634.86|2634.73|2634.73|0
1608567800000|2020-12-21 16:23:20|2634.71|2634.71|2634.62|2634.62|2634.71|2634.71|2634.55|2634.55|0
1608567810000|2020-12-21 16:23:30|2634.48|2634.48|2634.11|2634.11|2634.48|2634.48|2634.11|2634.11|0
1608567820000|2020-12-21 16:23:40|2634.15|2634.15|2633.44|2633.44|2634.15|2634.15|2633.44|2633.44|0
1608567830000|2020-12-21 16:23:50|2633.34|2633.34|2632.27|2632.27|2633.34|2633.34|2632.27|2632.27|0
1608567840000|2020-12-21 16:24:00|2631.99|2631.99|2631.9|2631.9|2632.05|2632.05|2631.9|2631.9|0
1608567850000|2020-12-21 16:24:10|2631.84|2631.84|2631.57|2631.57|2631.84|2631.84|2631.57|2631.57|0
1608567860000|2020-12-21 16:24:20|2631.69|2631.69|2631.82|2631.82|2632.13|2632.13|2631.64|2631.64|0
1608567870000|2020-12-21 16:24:30|2631.77|2631.77|2631.65|2631.65|2631.82|2631.82|2631.65|2631.65|0
1608567880000|2020-12-21 16:24:40|2631.48|2631.48|2631.5|2631.5|2631.55|2631.55|2631.45|2631.45|0
1608567890000|2020-12-21 16:24:50|2631.37|2631.37|2631.47|2631.47|2631.47|2631.47|2631.37|2631.37|0
1608567900000|2020-12-21 16:25:00|2631.33|2631.33|2630.95|2630.95|2631.33|2631.33|2630.95|2630.95|0
1608567910000|2020-12-21 16:25:10|2631.09|2631.09|2631.82|2631.82|2631.82|2631.82|2631.09|2631.09|0
1608567920000|2020-12-21 16:25:20|2631.98|2631.98|2632.57|2632.57|2632.57|2632.57|2631.98|2631.98|0
1608567930000|2020-12-21 16:25:30|2632.5|2632.5|2633.2|2633.2|2633.2|2633.2|2632.47|2632.47|0
1608567940000|2020-12-21 16:25:40|2633.25|2633.25|2633.13|2633.13|2633.25|2633.25|2633.03|2633.03|0
1608567950000|2020-12-21 16:25:50|2632.99|2632.99|2632.86|2632.86|2632.99|2632.99|2632.86|2632.86|0
1608567970000|2020-12-21 16:26:10|2632.78|2632.78|2632.72|2632.72|2632.78|2632.78|2632.72|2632.72|0
1608567980000|2020-12-21 16:26:20|2632.48|2632.48|2632.48|2632.48|2632.48|2632.48|2632.48|2632.48|0
1608567990000|2020-12-21 16:26:30|2632.64|2632.64|2632.78|2632.78|2632.78|2632.78|2632.64|2632.64|0
1608568000000|2020-12-21 16:26:40|2632.71|2632.71|2632.76|2632.76|2632.76|2632.76|2632.64|2632.64|0
1608568010000|2020-12-21 16:26:50|2632.8|2632.8|2632.9|2632.9|2632.9|2632.9|2632.69|2632.69|0
1608568020000|2020-12-21 16:27:00|2632.83|2632.83|2632.38|2632.38|2632.83|2632.83|2632.38|2632.38|0
1608568030000|2020-12-21 16:27:10|2632.21|2632.21|2632.21|2632.21|2632.21|2632.21|2632.21|2632.21|0
1608568040000|2020-12-21 16:27:20|2632.13|2632.13|2631.99|2631.99|2632.13|2632.13|2631.94|2631.94|0
1608568050000|2020-12-21 16:27:30|2631.9|2631.9|2631.96|2631.96|2631.96|2631.96|2631.84|2631.84|0
1608568060000|2020-12-21 16:27:40|2631.89|2631.89|2631.97|2631.97|2631.98|2631.98|2631.89|2631.89|0
1608568070000|2020-12-21 16:27:50|2632.1|2632.1|2631.93|2631.93|2632.1|2632.1|2631.93|2631.93|0
1608568080000|2020-12-21 16:28:00|2631.73|2631.73|2631.5|2631.5|2631.73|2631.73|2631.5|2631.5|0
1608568090000|2020-12-21 16:28:10|2631.38|2631.38|2631.09|2631.09|2631.38|2631.38|2631.09|2631.09|0
1608568100000|2020-12-21 16:28:20|2631|2631|2630.85|2630.85|2631.03|2631.03|2630.67|2630.67|0
1608568110000|2020-12-21 16:28:30|2630.83|2630.83|2630.37|2630.37|2630.83|2630.83|2630.37|2630.37|0
1608568120000|2020-12-21 16:28:40|2630.34|2630.34|2629.35|2629.35|2630.34|2630.34|2629.35|2629.35|0
1608568130000|2020-12-21 16:28:50|2629.46|2629.46|2628.63|2628.63|2629.46|2629.46|2628.6|2628.6|0
1608568140000|2020-12-21 16:29:00|2628.57|2628.57|2627.8|2627.8|2628.57|2628.57|2627.8|2627.8|0
1608568150000|2020-12-21 16:29:10|2627.75|2627.75|2627.5|2627.5|2627.75|2627.75|2627.37|2627.37|0
1608568160000|2020-12-21 16:29:20|2627.45|2627.45|2627.61|2627.61|2627.72|2627.72|2627.23|2627.23|0
1608568170000|2020-12-21 16:29:30|2627.2|2627.2|2627.08|2627.08|2627.31|2627.31|2626.77|2626.77|0
1608568180000|2020-12-21 16:29:40|2626.9|2626.9|2626.63|2626.63|2627.39|2627.39|2626.63|2626.63|0
1608568190000|2020-12-21 16:29:50|2626.75|2626.75|2627.34|2627.34|2627.34|2627.34|2626.63|2626.63|0
1608624900000|2020-12-22 08:15:00|2632.74|2632.74|2632.34|2632.34|2632.74|2632.74|2632.34|2632.34|0
1608624910000|2020-12-22 08:15:10|2632.6|2632.6|2633.38|2633.38|2633.38|2633.38|2632.6|2632.6|0
1608624920000|2020-12-22 08:15:20|2633.23|2633.23|2633.13|2633.13|2633.41|2633.41|2633.13|2633.13|0
1608624940000|2020-12-22 08:15:40|2633.8|2633.8|2633.94|2633.94|2633.94|2633.94|2633.8|2633.8|0
1608624950000|2020-12-22 08:15:50|2633.32|2633.32|2633.47|2633.47|2633.47|2633.47|2633.26|2633.26|0
1608624960000|2020-12-22 08:16:00|2633.77|2633.77|2633.77|2633.77|2633.77|2633.77|2633.77|2633.77|0
1608624970000|2020-12-22 08:16:10|2633.87|2633.87|2635.52|2635.52|2635.52|2635.52|2633.87|2633.87|0
1608624980000|2020-12-22 08:16:20|2635.73|2635.73|2635.73|2635.73|2635.73|2635.73|2635.73|2635.73|0
1608624990000|2020-12-22 08:16:30|2635.82|2635.82|2635.98|2635.98|2635.98|2635.98|2635.82|2635.82|0
1608625000000|2020-12-22 08:16:40|2636.09|2636.09|2636.2|2636.2|2636.2|2636.2|2636.09|2636.09|0
1608625010000|2020-12-22 08:16:50|2636.34|2636.34|2636.27|2636.27|2636.34|2636.34|2636.27|2636.27|0
1608625020000|2020-12-22 08:17:00|2636.15|2636.15|2638.28|2638.28|2638.28|2638.28|2636.08|2636.08|0
1608625030000|2020-12-22 08:17:10|2638.62|2638.62|2638.65|2638.65|2638.88|2638.88|2638.62|2638.62|0
1608625040000|2020-12-22 08:17:20|2638.92|2638.92|2638.92|2638.92|2638.92|2638.92|2638.92|2638.92|0
1608625080000|2020-12-22 08:18:00|2639|2639|2639.22|2639.22|2639.22|2639.22|2639|2639|0
1608625090000|2020-12-22 08:18:10|2639.45|2639.45|2639.41|2639.41|2639.45|2639.45|2639.41|2639.41|0
1608625100000|2020-12-22 08:18:20|2638.96|2638.96|2639.02|2639.02|2639.02|2639.02|2638.96|2638.96|0
1608625110000|2020-12-22 08:18:30|2638.82|2638.82|2638.79|2638.79|2638.82|2638.82|2638.79|2638.79|0
1608625130000|2020-12-22 08:18:50|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|2638.95|0
1608625150000|2020-12-22 08:19:10|2639.07|2639.07|2639.35|2639.35|2639.35|2639.35|2639.07|2639.07|0
1608625160000|2020-12-22 08:19:20|2639.57|2639.57|2639.84|2639.84|2639.84|2639.84|2639.57|2639.57|0
1608625170000|2020-12-22 08:19:30|2640.29|2640.29|2640.13|2640.13|2640.29|2640.29|2640.13|2640.13|0
1608625200000|2020-12-22 08:20:00|2640.57|2640.57|2640.34|2640.34|2640.57|2640.57|2640.34|2640.34|0
1608625210000|2020-12-22 08:20:10|2640.64|2640.64|2640.64|2640.64|2640.64|2640.64|2640.64|2640.64|0
1608625240000|2020-12-22 08:20:40|2640.87|2640.87|2641.7|2641.7|2641.7|2641.7|2640.76|2640.76|0
1608625250000|2020-12-22 08:20:50|2641.43|2641.43|2641.43|2641.43|2641.43|2641.43|2641.43|2641.43|0
1608625260000|2020-12-22 08:21:00|2641.55|2641.55|2641.62|2641.62|2641.62|2641.62|2641.43|2641.43|0
1608625300000|2020-12-22 08:21:40|2641.84|2641.84|2641.84|2641.84|2641.84|2641.84|2641.84|2641.84|0
1608625310000|2020-12-22 08:21:50|2642.01|2642.01|2642.01|2642.01|2642.01|2642.01|2642.01|2642.01|0
1608625340000|2020-12-22 08:22:20|2642.96|2642.96|2643.25|2643.25|2643.25|2643.25|2642.96|2642.96|0
1608625350000|2020-12-22 08:22:30|2643.12|2643.12|2643.12|2643.12|2643.12|2643.12|2643.12|2643.12|0
1608625360000|2020-12-22 08:22:40|2643.26|2643.26|2643.26|2643.26|2643.26|2643.26|2643.26|2643.26|0
1608625370000|2020-12-22 08:22:50|2643.68|2643.68|2645.46|2645.46|2645.46|2645.46|2643.68|2643.68|0
1608625390000|2020-12-22 08:23:10|2645.36|2645.36|2645.29|2645.29|2645.36|2645.36|2645.15|2645.15|0
1608625400000|2020-12-22 08:23:20|2645.17|2645.17|2645.27|2645.27|2645.27|2645.27|2645.17|2645.17|0
1608625410000|2020-12-22 08:23:30|2645.57|2645.57|2645.57|2645.57|2645.57|2645.57|2645.57|2645.57|0
1608625420000|2020-12-22 08:23:40|2645.36|2645.36|2645.36|2645.36|2645.47|2645.47|2645.36|2645.36|0
1608625430000|2020-12-22 08:23:50|2645.51|2645.51|2645.51|2645.51|2645.51|2645.51|2645.51|2645.51|0
1608625450000|2020-12-22 08:24:10|2645.14|2645.14|2645.14|2645.14|2645.14|2645.14|2645.14|2645.14|0
1608625460000|2020-12-22 08:24:20|2645.41|2645.41|2645.49|2645.49|2645.49|2645.49|2645.22|2645.22|0
1608625470000|2020-12-22 08:24:30|2645.44|2645.44|2644.77|2644.77|2645.44|2645.44|2644.77|2644.77|0
1608625480000|2020-12-22 08:24:40|2644.7|2644.7|2644.81|2644.81|2644.81|2644.81|2644.45|2644.45|0
1608625490000|2020-12-22 08:24:50|2644.54|2644.54|2644.54|2644.54|2644.54|2644.54|2644.54|2644.54|0
1608625500000|2020-12-22 08:25:00|2644.69|2644.69|2644.69|2644.69|2644.69|2644.69|2644.69|2644.69|0
1608625510000|2020-12-22 08:25:10|2644.85|2644.85|2644.85|2644.85|2644.85|2644.85|2644.85|2644.85|0
1608625540000|2020-12-22 08:25:40|2645.21|2645.21|2645.78|2645.78|2645.78|2645.78|2644.89|2644.89|0
1608625560000|2020-12-22 08:26:00|2645.64|2645.64|2645.57|2645.57|2645.64|2645.64|2645.57|2645.57|0
1608625570000|2020-12-22 08:26:10|2645.61|2645.61|2645.38|2645.38|2645.85|2645.85|2645.38|2645.38|0
1608625580000|2020-12-22 08:26:20|2645.11|2645.11|2645.11|2645.11|2645.11|2645.11|2645.11|2645.11|0
1608625620000|2020-12-22 08:27:00|2645.32|2645.32|2645.32|2645.32|2645.32|2645.32|2645.32|2645.32|0
1608625630000|2020-12-22 08:27:10|2645.38|2645.38|2645.43|2645.43|2645.43|2645.43|2645.38|2645.38|0
1608625640000|2020-12-22 08:27:20|2645.64|2645.64|2645.54|2645.54|2645.64|2645.64|2645.43|2645.43|0
1608625650000|2020-12-22 08:27:30|2645.36|2645.36|2645.36|2645.36|2645.36|2645.36|2645.36|2645.36|0
1608625660000|2020-12-22 08:27:40|2645.52|2645.52|2645.52|2645.52|2645.52|2645.52|2645.52|2645.52|0
1608625680000|2020-12-22 08:28:00|2645.86|2645.86|2646.07|2646.07|2646.07|2646.07|2645.86|2645.86|0
1608625690000|2020-12-22 08:28:10|2646.12|2646.12|2645.88|2645.88|2646.12|2646.12|2645.88|2645.88|0
1608625700000|2020-12-22 08:28:20|2646.34|2646.34|2646.34|2646.34|2646.34|2646.34|2646.34|2646.34|0
1608625720000|2020-12-22 08:28:40|2646.62|2646.62|2648.65|2648.65|2649.04|2649.04|2646.62|2646.62|0
1608625740000|2020-12-22 08:29:00|2648.49|2648.49|2648.49|2648.49|2648.49|2648.49|2648.49|2648.49|0
1608625750000|2020-12-22 08:29:10|2647.96|2647.96|2647.83|2647.83|2647.96|2647.96|2647.83|2647.83|0
1608625760000|2020-12-22 08:29:20|2648.1|2648.1|2648.3|2648.3|2648.3|2648.3|2648.1|2648.1|0
1608625770000|2020-12-22 08:29:30|2648.84|2648.84|2649.15|2649.15|2649.15|2649.15|2648.84|2648.84|0
1608625790000|2020-12-22 08:29:50|2649.44|2649.44|2649.84|2649.84|2649.84|2649.84|2649.44|2649.44|0
1608625800000|2020-12-22 08:30:00|2649.93|2649.93|2650.93|2650.93|2651.06|2651.06|2649.93|2649.93|0
1608625810000|2020-12-22 08:30:10|2651.28|2651.28|2651.65|2651.65|2651.65|2651.65|2651.28|2651.28|0
1608625830000|2020-12-22 08:30:30|2652.43|2652.43|2652.48|2652.48|2652.48|2652.48|2652.36|2652.36|0
1608625840000|2020-12-22 08:30:40|2652.85|2652.85|2656.38|2656.38|2656.38|2656.38|2652.85|2652.85|0
1608625850000|2020-12-22 08:30:50|2656.28|2656.28|2656.87|2656.87|2656.92|2656.92|2656.28|2656.28|0
1608625860000|2020-12-22 08:31:00|2656.93|2656.93|2658.47|2658.47|2658.73|2658.73|2656.93|2656.93|0
1608625870000|2020-12-22 08:31:10|2658.58|2658.58|2658.87|2658.87|2658.92|2658.92|2658.58|2658.58|0
1608625880000|2020-12-22 08:31:20|2658.93|2658.93|2658.21|2658.21|2658.93|2658.93|2658.21|2658.21|0
1608625890000|2020-12-22 08:31:30|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|0
1608625900000|2020-12-22 08:31:40|2658.23|2658.23|2658.33|2658.33|2658.33|2658.33|2658.23|2658.23|0
1608625910000|2020-12-22 08:31:50|2658.41|2658.41|2659.88|2659.88|2659.88|2659.88|2658.41|2658.41|0
1608625920000|2020-12-22 08:32:00|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|0
1608625930000|2020-12-22 08:32:10|2660.19|2660.19|2660.44|2660.44|2660.44|2660.44|2660.1|2660.1|0
1608625940000|2020-12-22 08:32:20|2660.53|2660.53|2661.2|2661.2|2661.2|2661.2|2660.53|2660.53|0
1608625950000|2020-12-22 08:32:30|2661.27|2661.27|2662.19|2662.19|2662.19|2662.19|2661.16|2661.16|0
1608625960000|2020-12-22 08:32:40|2662.46|2662.46|2662.38|2662.38|2662.81|2662.81|2662.38|2662.38|0
1608625980000|2020-12-22 08:33:00|2662.41|2662.41|2662.41|2662.41|2662.41|2662.41|2662.41|2662.41|0
1608626000000|2020-12-22 08:33:20|2662.38|2662.38|2662.38|2662.38|2662.38|2662.38|2662.38|2662.38|0
1608626020000|2020-12-22 08:33:40|2662.18|2662.18|2662.18|2662.18|2662.18|2662.18|2662.18|2662.18|0
1608626030000|2020-12-22 08:33:50|2662.36|2662.36|2662.36|2662.36|2662.36|2662.36|2662.36|2662.36|0
1608626040000|2020-12-22 08:34:00|2662.19|2662.19|2661.92|2661.92|2662.19|2662.19|2661.77|2661.77|0
1608626050000|2020-12-22 08:34:10|2661.61|2661.61|2661.61|2661.61|2661.61|2661.61|2661.61|2661.61|0
1608626060000|2020-12-22 08:34:20|2661.47|2661.47|2661.78|2661.78|2661.78|2661.78|2661.47|2661.47|0
1608626070000|2020-12-22 08:34:30|2661.88|2661.88|2661.88|2661.88|2661.88|2661.88|2661.88|2661.88|0
1608626080000|2020-12-22 08:34:40|2661.97|2661.97|2662.42|2662.42|2662.42|2662.42|2661.97|2661.97|0
1608626090000|2020-12-22 08:34:50|2662.69|2662.69|2663.37|2663.37|2663.99|2663.99|2662.69|2662.69|0
1608626100000|2020-12-22 08:35:00|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|0
1608626120000|2020-12-22 08:35:20|2662.87|2662.87|2663.14|2663.14|2663.14|2663.14|2662.87|2662.87|0
1608626130000|2020-12-22 08:35:30|2663.29|2663.29|2662.65|2662.65|2663.29|2663.29|2662.65|2662.65|0
1608626140000|2020-12-22 08:35:40|2662.58|2662.58|2662.48|2662.48|2662.58|2662.58|2662.48|2662.48|0
1608626170000|2020-12-22 08:36:10|2662.69|2662.69|2662.3|2662.3|2662.84|2662.84|2662.3|2662.3|0
1608626180000|2020-12-22 08:36:20|2662.24|2662.24|2662.24|2662.24|2662.24|2662.24|2662.24|2662.24|0
1608626200000|2020-12-22 08:36:40|2662.15|2662.15|2662.15|2662.15|2662.15|2662.15|2662.15|2662.15|0
1608626220000|2020-12-22 08:37:00|2662|2662|2661.28|2661.28|2662|2662|2661.1|2661.1|0
1608626230000|2020-12-22 08:37:10|2661.12|2661.12|2659.53|2659.53|2661.12|2661.12|2659.53|2659.53|0
1608626240000|2020-12-22 08:37:20|2659.36|2659.36|2659.36|2659.36|2659.36|2659.36|2659.36|2659.36|0
1608626250000|2020-12-22 08:37:30|2659.05|2659.05|2659.05|2659.05|2659.05|2659.05|2659.05|2659.05|0
1608626270000|2020-12-22 08:37:50|2659.32|2659.32|2659.24|2659.24|2659.32|2659.32|2659.24|2659.24|0
1608626280000|2020-12-22 08:38:00|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|0
1608626290000|2020-12-22 08:38:10|2659.57|2659.57|2659.99|2659.99|2659.99|2659.99|2659.57|2659.57|0
1608626340000|2020-12-22 08:39:00|2660.11|2660.11|2660.05|2660.05|2660.11|2660.11|2660.05|2660.05|0
1608626360000|2020-12-22 08:39:20|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|2660.11|0
1608626370000|2020-12-22 08:39:30|2659.84|2659.84|2659.7|2659.7|2659.84|2659.84|2659.7|2659.7|0
1608626380000|2020-12-22 08:39:40|2659.6|2659.6|2659.6|2659.6|2659.6|2659.6|2659.6|2659.6|0
1608626390000|2020-12-22 08:39:50|2659.44|2659.44|2659.44|2659.44|2659.44|2659.44|2659.44|2659.44|0
1608626400000|2020-12-22 08:40:00|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|0
1608626410000|2020-12-22 08:40:10|2659.73|2659.73|2659.73|2659.73|2659.73|2659.73|2659.73|2659.73|0
1608626420000|2020-12-22 08:40:20|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|2659.61|0
1608626430000|2020-12-22 08:40:30|2659.93|2659.93|2659.93|2659.93|2659.93|2659.93|2659.93|2659.93|0
1608626440000|2020-12-22 08:40:40|2659.98|2659.98|2660.37|2660.37|2660.37|2660.37|2659.98|2659.98|0
1608626450000|2020-12-22 08:40:50|2660.06|2660.06|2659.78|2659.78|2660.06|2660.06|2659.78|2659.78|0
1608626460000|2020-12-22 08:41:00|2659.86|2659.86|2659.9|2659.9|2659.9|2659.9|2659.86|2659.86|0
1608626470000|2020-12-22 08:41:10|2659.98|2659.98|2659.89|2659.89|2659.98|2659.98|2659.89|2659.89|0
1608626480000|2020-12-22 08:41:20|2659.97|2659.97|2659.97|2659.97|2659.97|2659.97|2659.97|2659.97|0
1608626490000|2020-12-22 08:41:30|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|2660.08|0
1608626530000|2020-12-22 08:42:10|2660.48|2660.48|2660.38|2660.38|2660.48|2660.48|2660.38|2660.38|0
1608626540000|2020-12-22 08:42:20|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|0
1608626550000|2020-12-22 08:42:30|2660.42|2660.42|2660.56|2660.56|2660.56|2660.56|2660.42|2660.42|0
1608626560000|2020-12-22 08:42:40|2660.64|2660.64|2660.59|2660.59|2660.64|2660.64|2660.59|2660.59|0
1608626570000|2020-12-22 08:42:50|2660.64|2660.64|2660.55|2660.55|2660.69|2660.69|2660.55|2660.55|0
1608626580000|2020-12-22 08:43:00|2660.7|2660.7|2660.7|2660.7|2660.7|2660.7|2660.7|2660.7|0
1608626590000|2020-12-22 08:43:10|2660.46|2660.46|2660.42|2660.42|2660.46|2660.46|2660.42|2660.42|0
1608626600000|2020-12-22 08:43:20|2660.32|2660.32|2659.93|2659.93|2660.32|2660.32|2659.93|2659.93|0
1608626640000|2020-12-22 08:44:00|2659.72|2659.72|2659.5|2659.5|2659.72|2659.72|2659.5|2659.5|0
1608626660000|2020-12-22 08:44:20|2659.4|2659.4|2659.4|2659.4|2659.4|2659.4|2659.4|2659.4|0
1608626670000|2020-12-22 08:44:30|2659.67|2659.67|2660.27|2660.27|2660.27|2660.27|2659.67|2659.67|0
1608626690000|2020-12-22 08:44:50|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|0
1608626710000|2020-12-22 08:45:10|2660.27|2660.27|2660.27|2660.27|2660.27|2660.27|2660.27|2660.27|0
1608626720000|2020-12-22 08:45:20|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|0
1608626790000|2020-12-22 08:46:30|2660.28|2660.28|2660.28|2660.28|2660.28|2660.28|2660.28|2660.28|0
1608626810000|2020-12-22 08:46:50|2660.24|2660.24|2660.24|2660.24|2660.24|2660.24|2660.24|2660.24|0
1608626820000|2020-12-22 08:47:00|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|2660.48|0
1608626830000|2020-12-22 08:47:10|2660.59|2660.59|2660.59|2660.59|2660.59|2660.59|2660.59|2660.59|0
1608626850000|2020-12-22 08:47:30|2660.46|2660.46|2660.41|2660.41|2660.46|2660.46|2660.41|2660.41|0
1608626860000|2020-12-22 08:47:40|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|2660.31|0
1608626880000|2020-12-22 08:48:00|2660.26|2660.26|2660.6|2660.6|2660.6|2660.6|2660.26|2660.26|0
1608626890000|2020-12-22 08:48:10|2660.65|2660.65|2661.04|2661.04|2661.04|2661.04|2660.65|2660.65|0
1608626900000|2020-12-22 08:48:20|2661.21|2661.21|2660.92|2660.92|2661.21|2661.21|2660.92|2660.92|0
1608626910000|2020-12-22 08:48:30|2661.02|2661.02|2661.02|2661.02|2661.02|2661.02|2661.02|2661.02|0
1608626920000|2020-12-22 08:48:40|2661.14|2661.14|2661.14|2661.14|2661.14|2661.14|2661.14|2661.14|0
1608626930000|2020-12-22 08:48:50|2661.23|2661.23|2662.37|2662.37|2662.37|2662.37|2661.23|2661.23|0
1608626940000|2020-12-22 08:49:00|2662.43|2662.43|2662.26|2662.26|2662.52|2662.52|2662.26|2662.26|0
1608626950000|2020-12-22 08:49:10|2662.14|2662.14|2662.29|2662.29|2662.29|2662.29|2662.14|2662.14|0
1608626960000|2020-12-22 08:49:20|2662.36|2662.36|2662.09|2662.09|2662.36|2662.36|2662.09|2662.09|0
1608626980000|2020-12-22 08:49:40|2662.33|2662.33|2662.51|2662.51|2662.57|2662.57|2662.33|2662.33|0
1608627020000|2020-12-22 08:50:20|2662.3|2662.3|2662.3|2662.3|2662.3|2662.3|2662.3|2662.3|0
1608627030000|2020-12-22 08:50:30|2662.36|2662.36|2662.24|2662.24|2662.36|2662.36|2662.24|2662.24|0
1608627040000|2020-12-22 08:50:40|2662.4|2662.4|2662.79|2662.79|2662.79|2662.79|2662.4|2662.4|0
1608627050000|2020-12-22 08:50:50|2662.62|2662.62|2662.56|2662.56|2662.62|2662.62|2662.56|2662.56|0
1608627070000|2020-12-22 08:51:10|2662.41|2662.41|2662.41|2662.41|2662.41|2662.41|2662.41|2662.41|0
1608627080000|2020-12-22 08:51:20|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|0
1608627090000|2020-12-22 08:51:30|2662.24|2662.24|2662.16|2662.16|2662.24|2662.24|2662.16|2662.16|0
1608627130000|2020-12-22 08:52:10|2662.2|2662.2|2662.24|2662.24|2662.24|2662.24|2662.2|2662.2|0
1608627140000|2020-12-22 08:52:20|2662.12|2662.12|2662.12|2662.12|2662.12|2662.12|2662.12|2662.12|0
1608627150000|2020-12-22 08:52:30|2662.19|2662.19|2662.26|2662.26|2662.26|2662.26|2662.17|2662.17|0
1608627160000|2020-12-22 08:52:40|2662.05|2662.05|2662.25|2662.25|2662.25|2662.25|2662.05|2662.05|0
1608627170000|2020-12-22 08:52:50|2662.54|2662.54|2662.54|2662.54|2662.54|2662.54|2662.54|2662.54|0
1608627180000|2020-12-22 08:53:00|2662.65|2662.65|2662.46|2662.46|2662.73|2662.73|2662.46|2662.46|0
1608627190000|2020-12-22 08:53:10|2662.93|2662.93|2662.99|2662.99|2663.09|2663.09|2662.93|2662.93|0
1608627200000|2020-12-22 08:53:20|2663.11|2663.11|2663.17|2663.17|2663.17|2663.17|2663.11|2663.11|0
1608627210000|2020-12-22 08:53:30|2663.37|2663.37|2663.37|2663.37|2663.37|2663.37|2663.37|2663.37|0
1608627220000|2020-12-22 08:53:40|2663.43|2663.43|2663.58|2663.58|2663.58|2663.58|2663.43|2663.43|0
1608627230000|2020-12-22 08:53:50|2663.34|2663.34|2663.34|2663.34|2663.34|2663.34|2663.34|2663.34|0
1608627240000|2020-12-22 08:54:00|2663.09|2663.09|2662.67|2662.67|2663.12|2663.12|2662.54|2662.54|0
1608627250000|2020-12-22 08:54:10|2662.96|2662.96|2662.96|2662.96|2662.96|2662.96|2662.96|2662.96|0
1608627270000|2020-12-22 08:54:30|2662.86|2662.86|2662.86|2662.86|2662.86|2662.86|2662.86|2662.86|0
1608627280000|2020-12-22 08:54:40|2662.55|2662.55|2662.41|2662.41|2662.55|2662.55|2662.41|2662.41|0
1608627290000|2020-12-22 08:54:50|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|2662.14|0
1608627330000|2020-12-22 08:55:30|2662.41|2662.41|2662.69|2662.69|2662.69|2662.69|2662.41|2662.41|0
1608627340000|2020-12-22 08:55:40|2662.85|2662.85|2662.85|2662.85|2662.85|2662.85|2662.85|2662.85|0
1608627370000|2020-12-22 08:56:10|2662.69|2662.69|2662.75|2662.75|2662.75|2662.75|2662.69|2662.69|0
1608627440000|2020-12-22 08:57:20|2662.72|2662.72|2662.72|2662.72|2662.72|2662.72|2662.72|2662.72|0
1608627450000|2020-12-22 08:57:30|2662.45|2662.45|2662.4|2662.4|2662.45|2662.45|2662.4|2662.4|0
1608627460000|2020-12-22 08:57:40|2661.72|2661.72|2661.72|2661.72|2661.72|2661.72|2661.72|2661.72|0
1608627470000|2020-12-22 08:57:50|2661.75|2661.75|2661.66|2661.66|2661.75|2661.75|2661.66|2661.66|0
1608627480000|2020-12-22 08:58:00|2661.39|2661.39|2661.39|2661.39|2661.39|2661.39|2661.39|2661.39|0
1608627490000|2020-12-22 08:58:10|2661.19|2661.19|2660.71|2660.71|2661.19|2661.19|2660.71|2660.71|0
1608627500000|2020-12-22 08:58:20|2660.68|2660.68|2660.68|2660.68|2660.68|2660.68|2660.68|2660.68|0
1608627510000|2020-12-22 08:58:30|2660.56|2660.56|2660.56|2660.56|2660.56|2660.56|2660.56|2660.56|0
1608627530000|2020-12-22 08:58:50|2660.41|2660.41|2659.71|2659.71|2660.41|2660.41|2659.71|2659.71|0
1608627540000|2020-12-22 08:59:00|2659.67|2659.67|2659.34|2659.34|2659.67|2659.67|2659.34|2659.34|0
1608627550000|2020-12-22 08:59:10|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|2659.45|0
1608627560000|2020-12-22 08:59:20|2659.56|2659.56|2659.74|2659.74|2659.74|2659.74|2659.56|2659.56|0
1608627580000|2020-12-22 08:59:40|2659.86|2659.86|2659.86|2659.86|2659.86|2659.86|2659.86|2659.86|0
1608627590000|2020-12-22 08:59:50|2660.26|2660.26|2660.11|2660.11|2660.26|2660.26|2660.11|2660.11|0
1608627610000|2020-12-22 09:00:10|2660.47|2660.47|2660.62|2660.62|2660.62|2660.62|2660.47|2660.47|0
1608627620000|2020-12-22 09:00:20|2660.57|2660.57|2660.57|2660.57|2660.57|2660.57|2660.57|2660.57|0
1608627640000|2020-12-22 09:00:40|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|0
1608627660000|2020-12-22 09:01:00|2660.44|2660.44|2660.44|2660.44|2660.44|2660.44|2660.44|2660.44|0
1608627670000|2020-12-22 09:01:10|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|0
1608627680000|2020-12-22 09:01:20|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|0
1608627740000|2020-12-22 09:02:20|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|0
1608627750000|2020-12-22 09:02:30|2660.34|2660.34|2660.34|2660.34|2660.34|2660.34|2660.34|2660.34|0
1608627760000|2020-12-22 09:02:40|2660.54|2660.54|2660.64|2660.64|2660.69|2660.69|2660.54|2660.54|0
1608627810000|2020-12-22 09:03:30|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|0
1608627830000|2020-12-22 09:03:50|2660.68|2660.68|2660.51|2660.51|2660.68|2660.68|2660.51|2660.51|0
1608627850000|2020-12-22 09:04:10|2660.28|2660.28|2659.73|2659.73|2660.28|2660.28|2659.73|2659.73|0
1608627870000|2020-12-22 09:04:30|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|0
1608627900000|2020-12-22 09:05:00|2659.53|2659.53|2659.68|2659.68|2659.68|2659.68|2659.53|2659.53|0
1608627910000|2020-12-22 09:05:10|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|2659.94|0
1608627930000|2020-12-22 09:05:30|2659.88|2659.88|2659.82|2659.82|2659.88|2659.88|2659.82|2659.82|0
1608627960000|2020-12-22 09:06:00|2659.72|2659.72|2659.68|2659.68|2659.72|2659.72|2659.68|2659.68|0
1608627970000|2020-12-22 09:06:10|2659.23|2659.23|2659.07|2659.07|2659.36|2659.36|2659.07|2659.07|0
1608627980000|2020-12-22 09:06:20|2658.87|2658.87|2659.16|2659.16|2659.16|2659.16|2658.87|2658.87|0
1608628050000|2020-12-22 09:07:30|2659.32|2659.32|2660.05|2660.05|2660.05|2660.05|2659.32|2659.32|0
1608628060000|2020-12-22 09:07:40|2660.15|2660.15|2660.15|2660.15|2660.15|2660.15|2660.15|2660.15|0
1608628080000|2020-12-22 09:08:00|2660.02|2660.02|2660.02|2660.02|2660.02|2660.02|2660.02|2660.02|0
1608628100000|2020-12-22 09:08:20|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|0
1608628120000|2020-12-22 09:08:40|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|0
1608628140000|2020-12-22 09:09:00|2660.49|2660.49|2660.49|2660.49|2660.49|2660.49|2660.49|2660.49|0
1608628150000|2020-12-22 09:09:10|2660.75|2660.75|2660.96|2660.96|2660.96|2660.96|2660.75|2660.75|0
1608628170000|2020-12-22 09:09:30|2661.1|2661.1|2661.39|2661.39|2661.39|2661.39|2661.1|2661.1|0
1608628180000|2020-12-22 09:09:40|2661.58|2661.58|2663.08|2663.08|2663.08|2663.08|2661.58|2661.58|0
1608628190000|2020-12-22 09:09:50|2663.1|2663.1|2663.11|2663.11|2663.11|2663.11|2662.97|2662.97|0
1608628200000|2020-12-22 09:10:00|2663.13|2663.13|2663.18|2663.18|2663.18|2663.18|2663.13|2663.13|0
1608628210000|2020-12-22 09:10:10|2662.76|2662.76|2662.72|2662.72|2662.76|2662.76|2662.72|2662.72|0
1608628220000|2020-12-22 09:10:20|2662.98|2662.98|2662.98|2662.98|2662.98|2662.98|2662.98|2662.98|0
1608628240000|2020-12-22 09:10:40|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|0
1608628260000|2020-12-22 09:11:00|2663.47|2663.47|2662.81|2662.81|2663.47|2663.47|2662.81|2662.81|0
1608628310000|2020-12-22 09:11:50|2662.87|2662.87|2662.87|2662.87|2662.87|2662.87|2662.87|2662.87|0
1608628320000|2020-12-22 09:12:00|2663|2663|2663|2663|2663|2663|2663|2663|0
1608628380000|2020-12-22 09:13:00|2663.27|2663.27|2663.14|2663.14|2663.27|2663.27|2663.14|2663.14|0
1608628390000|2020-12-22 09:13:10|2663.04|2663.04|2662.68|2662.68|2663.04|2663.04|2662.68|2662.68|0
1608628400000|2020-12-22 09:13:20|2662.86|2662.86|2662.77|2662.77|2662.86|2662.86|2662.77|2662.77|0
1608628410000|2020-12-22 09:13:30|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|2662.83|0
1608628430000|2020-12-22 09:13:50|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|0
1608628440000|2020-12-22 09:14:00|2662.83|2662.83|2662.56|2662.56|2662.83|2662.83|2662.56|2662.56|0
1608628450000|2020-12-22 09:14:10|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|0
1608628500000|2020-12-22 09:15:00|2662.76|2662.76|2662.76|2662.76|2662.76|2662.76|2662.76|2662.76|0
1608628520000|2020-12-22 09:15:20|2662.98|2662.98|2663.16|2663.16|2663.16|2663.16|2662.98|2662.98|0
1608628530000|2020-12-22 09:15:30|2663.07|2663.07|2663.05|2663.05|2663.07|2663.07|2663.05|2663.05|0
1608628550000|2020-12-22 09:15:50|2662.68|2662.68|2662.18|2662.18|2662.68|2662.68|2662.18|2662.18|0
1608628560000|2020-12-22 09:16:00|2662.26|2662.26|2662.12|2662.12|2662.26|2662.26|2662.12|2662.12|0
1608628600000|2020-12-22 09:16:40|2661.88|2661.88|2661.91|2661.91|2661.91|2661.91|2661.88|2661.88|0
1608628640000|2020-12-22 09:17:20|2661.64|2661.64|2661.22|2661.22|2661.64|2661.64|2661.22|2661.22|0
1608628650000|2020-12-22 09:17:30|2661.01|2661.01|2661.01|2661.01|2661.01|2661.01|2661.01|2661.01|0
1608628660000|2020-12-22 09:17:40|2660.82|2660.82|2660.04|2660.04|2660.82|2660.82|2660.04|2660.04|0
1608628680000|2020-12-22 09:18:00|2659.69|2659.69|2659.27|2659.27|2659.69|2659.69|2659.27|2659.27|0
1608628690000|2020-12-22 09:18:10|2659.06|2659.06|2659.06|2659.06|2659.06|2659.06|2659.06|2659.06|0
1608628700000|2020-12-22 09:18:20|2658.8|2658.8|2658.35|2658.35|2658.8|2658.8|2658.35|2658.35|0
1608628710000|2020-12-22 09:18:30|2658.24|2658.24|2658.45|2658.45|2658.45|2658.45|2658.24|2658.24|0
1608628720000|2020-12-22 09:18:40|2658.52|2658.52|2658.52|2658.52|2658.66|2658.66|2658.52|2658.52|0
1608628740000|2020-12-22 09:19:00|2658.44|2658.44|2658.29|2658.29|2658.44|2658.44|2658.29|2658.29|0
1608628770000|2020-12-22 09:19:30|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|2658.26|0
1608628780000|2020-12-22 09:19:40|2658.17|2658.17|2657.49|2657.49|2658.17|2658.17|2657.49|2657.49|0
1608628800000|2020-12-22 09:20:00|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|2657.6|0
1608628810000|2020-12-22 09:20:10|2657.81|2657.81|2657.94|2657.94|2657.96|2657.96|2657.81|2657.81|0
1608628830000|2020-12-22 09:20:30|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|2657.8|0
1608628840000|2020-12-22 09:20:40|2657.54|2657.54|2657.54|2657.54|2657.54|2657.54|2657.54|2657.54|0
1608628850000|2020-12-22 09:20:50|2657.44|2657.44|2657.48|2657.48|2657.48|2657.48|2657.44|2657.44|0
1608628860000|2020-12-22 09:21:00|2656.91|2656.91|2656.64|2656.64|2656.91|2656.91|2656.64|2656.64|0
1608628880000|2020-12-22 09:21:20|2656.49|2656.49|2657.42|2657.42|2657.42|2657.42|2656.49|2656.49|0
1608628900000|2020-12-22 09:21:40|2657.47|2657.47|2657.79|2657.79|2657.79|2657.79|2657.47|2657.47|0
1608628910000|2020-12-22 09:21:50|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|0
1608628920000|2020-12-22 09:22:00|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|0
1608628930000|2020-12-22 09:22:10|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|2658.24|0
1608628980000|2020-12-22 09:23:00|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|0
1608629000000|2020-12-22 09:23:20|2658.38|2658.38|2658.36|2658.36|2658.38|2658.38|2658.31|2658.31|0
1608629010000|2020-12-22 09:23:30|2658.5|2658.5|2658.75|2658.75|2658.75|2658.75|2658.5|2658.5|0
1608629030000|2020-12-22 09:23:50|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|2658.92|0
1608629040000|2020-12-22 09:24:00|2658.79|2658.79|2658.6|2658.6|2658.79|2658.79|2658.6|2658.6|0
1608629060000|2020-12-22 09:24:20|2658.51|2658.51|2658.42|2658.42|2658.51|2658.51|2658.42|2658.42|0
1608629070000|2020-12-22 09:24:30|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|2658.33|0
1608629080000|2020-12-22 09:24:40|2658.19|2658.19|2658.19|2658.19|2658.19|2658.19|2658.19|2658.19|0
1608629090000|2020-12-22 09:24:50|2658.46|2658.46|2658.61|2658.61|2658.61|2658.61|2658.46|2658.46|0
1608629100000|2020-12-22 09:25:00|2658.59|2658.59|2658.44|2658.44|2658.59|2658.59|2658.44|2658.44|0
1608629120000|2020-12-22 09:25:20|2658.35|2658.35|2658.15|2658.15|2658.35|2658.35|2658.15|2658.15|0
1608629130000|2020-12-22 09:25:30|2658.24|2658.24|2657.97|2657.97|2658.24|2658.24|2657.97|2657.97|0
1608629190000|2020-12-22 09:26:30|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|2657.9|0
1608629220000|2020-12-22 09:27:00|2657.57|2657.57|2657.39|2657.39|2657.57|2657.57|2657.39|2657.39|0
1608629230000|2020-12-22 09:27:10|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|2657.33|0
1608629240000|2020-12-22 09:27:20|2657.23|2657.23|2657.03|2657.03|2657.23|2657.23|2657.03|2657.03|0
1608629280000|2020-12-22 09:28:00|2657.1|2657.1|2657.15|2657.15|2657.15|2657.15|2656.95|2656.95|0
1608629290000|2020-12-22 09:28:10|2657.05|2657.05|2657.13|2657.13|2657.13|2657.13|2656.95|2656.95|0
1608629340000|2020-12-22 09:29:00|2657.27|2657.27|2657.27|2657.27|2657.27|2657.27|2657.27|2657.27|0
1608629390000|2020-12-22 09:29:50|2657.23|2657.23|2657.23|2657.23|2657.23|2657.23|2657.23|2657.23|0
1608629410000|2020-12-22 09:30:10|2656.81|2656.81|2657.11|2657.11|2657.23|2657.23|2656.81|2656.81|0
1608629480000|2020-12-22 09:31:20|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|2656.98|0
1608629500000|2020-12-22 09:31:40|2656.45|2656.45|2656.7|2656.7|2656.82|2656.82|2656.45|2656.45|0
1608629520000|2020-12-22 09:32:00|2656.74|2656.74|2656.84|2656.84|2656.84|2656.84|2656.74|2656.74|0
1608629540000|2020-12-22 09:32:20|2656.91|2656.91|2656.77|2656.77|2656.91|2656.91|2656.77|2656.77|0
1608629550000|2020-12-22 09:32:30|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|2656.71|0
1608629580000|2020-12-22 09:33:00|2656.62|2656.62|2656.77|2656.77|2656.77|2656.77|2656.62|2656.62|0
1608629600000|2020-12-22 09:33:20|2656.72|2656.72|2656.29|2656.29|2656.72|2656.72|2656.29|2656.29|0
1608629640000|2020-12-22 09:34:00|2656.17|2656.17|2655.96|2655.96|2656.17|2656.17|2655.96|2655.96|0
1608629660000|2020-12-22 09:34:20|2655.78|2655.78|2655.87|2655.87|2655.87|2655.87|2655.78|2655.78|0
1608629670000|2020-12-22 09:34:30|2655.69|2655.69|2655.31|2655.31|2655.69|2655.69|2655.31|2655.31|0
1608629680000|2020-12-22 09:34:40|2655.13|2655.13|2655.04|2655.04|2655.13|2655.13|2655.04|2655.04|0
1608629690000|2020-12-22 09:34:50|2654.94|2654.94|2655.1|2655.1|2655.1|2655.1|2654.94|2654.94|0
1608629720000|2020-12-22 09:35:20|2654.97|2654.97|2655.01|2655.01|2655.01|2655.01|2654.97|2654.97|0
1608629730000|2020-12-22 09:35:30|2655.28|2655.28|2655.28|2655.28|2655.28|2655.28|2655.28|2655.28|0
1608629760000|2020-12-22 09:36:00|2655.24|2655.24|2655.51|2655.51|2655.51|2655.51|2655.24|2655.24|0
1608629770000|2020-12-22 09:36:10|2655.65|2655.65|2657.23|2657.23|2657.25|2657.25|2655.65|2655.65|0
1608629780000|2020-12-22 09:36:20|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|2657.05|0
1608629820000|2020-12-22 09:37:00|2657.09|2657.09|2657.09|2657.09|2657.09|2657.09|2657.09|2657.09|0
1608629840000|2020-12-22 09:37:20|2656.97|2656.97|2656.97|2656.97|2656.97|2656.97|2656.97|2656.97|0
1608629860000|2020-12-22 09:37:40|2656.84|2656.84|2657.25|2657.25|2657.52|2657.52|2656.84|2656.84|0
1608629870000|2020-12-22 09:37:50|2657.34|2657.34|2657.34|2657.34|2657.34|2657.34|2657.34|2657.34|0
1608629900000|2020-12-22 09:38:20|2657.43|2657.43|2657.43|2657.43|2657.43|2657.43|2657.43|2657.43|0
1608629910000|2020-12-22 09:38:30|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|0
1608629920000|2020-12-22 09:38:40|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|0
1608629930000|2020-12-22 09:38:50|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|2657.85|0
1608629940000|2020-12-22 09:39:00|2657.71|2657.71|2657.53|2657.53|2658.12|2658.12|2657.53|2657.53|0
1608629950000|2020-12-22 09:39:10|2657.48|2657.48|2657.38|2657.38|2657.48|2657.48|2657.29|2657.29|0
1608629960000|2020-12-22 09:39:20|2657.29|2657.29|2657.43|2657.43|2657.43|2657.43|2657.29|2657.29|0
1608630020000|2020-12-22 09:40:20|2657.02|2657.02|2656.28|2656.28|2657.02|2657.02|2656.28|2656.28|0
1608630030000|2020-12-22 09:40:30|2656.32|2656.32|2656.18|2656.18|2656.32|2656.32|2656.18|2656.18|0
1608630040000|2020-12-22 09:40:40|2656.03|2656.03|2656.03|2656.03|2656.03|2656.03|2656.03|2656.03|0
1608630060000|2020-12-22 09:41:00|2655.95|2655.95|2655.95|2655.95|2655.95|2655.95|2655.95|2655.95|0
1608630070000|2020-12-22 09:41:10|2655.86|2655.86|2655.86|2655.86|2655.86|2655.86|2655.86|2655.86|0
1608630080000|2020-12-22 09:41:20|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|2656.04|0
1608630090000|2020-12-22 09:41:30|2655.94|2655.94|2655.9|2655.9|2655.94|2655.94|2655.9|2655.9|0
1608630100000|2020-12-22 09:41:40|2655.8|2655.8|2655.44|2655.44|2655.8|2655.8|2655.44|2655.44|0
1608630110000|2020-12-22 09:41:50|2655.48|2655.48|2655.48|2655.48|2655.48|2655.48|2655.48|2655.48|0
1608630130000|2020-12-22 09:42:10|2655.44|2655.44|2655.44|2655.44|2655.44|2655.44|2655.44|2655.44|0
1608630140000|2020-12-22 09:42:20|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|2655.03|0
1608630170000|2020-12-22 09:42:50|2655.08|2655.08|2655.35|2655.35|2655.35|2655.35|2655.08|2655.08|0
1608630250000|2020-12-22 09:44:10|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|0
1608630260000|2020-12-22 09:44:20|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|2655.15|0
1608630280000|2020-12-22 09:44:40|2654.87|2654.87|2654.5|2654.5|2654.87|2654.87|2654.5|2654.5|0
1608630290000|2020-12-22 09:44:50|2654.4|2654.4|2654.31|2654.31|2654.4|2654.4|2654.31|2654.31|0
1608630300000|2020-12-22 09:45:00|2653.86|2653.86|2653.86|2653.86|2653.86|2653.86|2653.86|2653.86|0
1608630310000|2020-12-22 09:45:10|2653.32|2653.32|2653.23|2653.23|2653.32|2653.32|2653.23|2653.23|0
1608630320000|2020-12-22 09:45:20|2653.08|2653.08|2651.67|2651.67|2653.08|2653.08|2651.67|2651.67|0
1608630330000|2020-12-22 09:45:30|2651.55|2651.55|2651.64|2651.64|2651.64|2651.64|2651.55|2651.55|0
1608630340000|2020-12-22 09:45:40|2651.58|2651.58|2651.09|2651.09|2651.58|2651.58|2651.09|2651.09|0
1608630390000|2020-12-22 09:46:30|2650.95|2650.95|2650.95|2650.95|2650.95|2650.95|2650.95|2650.95|0
1608630410000|2020-12-22 09:46:50|2650.78|2650.78|2650.7|2650.7|2650.78|2650.78|2650.7|2650.7|0
1608630420000|2020-12-22 09:47:00|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|2650.61|0
1608630490000|2020-12-22 09:48:10|2650.34|2650.34|2650.34|2650.34|2650.34|2650.34|2650.34|2650.34|0
1608630500000|2020-12-22 09:48:20|2650.2|2650.2|2649.93|2649.93|2650.2|2650.2|2649.93|2649.93|0
1608630510000|2020-12-22 09:48:30|2649.88|2649.88|2649.6|2649.6|2649.88|2649.88|2649.6|2649.6|0
1608630520000|2020-12-22 09:48:40|2649.4|2649.4|2648.55|2648.55|2649.4|2649.4|2648.55|2648.55|0
1608630530000|2020-12-22 09:48:50|2648.6|2648.6|2648.48|2648.48|2648.6|2648.6|2648.22|2648.22|0
1608630550000|2020-12-22 09:49:10|2649.07|2649.07|2648.93|2648.93|2649.07|2649.07|2648.93|2648.93|0
1608630560000|2020-12-22 09:49:20|2648.8|2648.8|2648.66|2648.66|2648.8|2648.8|2648.66|2648.66|0
1608630570000|2020-12-22 09:49:30|2648.53|2648.53|2648.39|2648.39|2648.53|2648.53|2648.39|2648.39|0
1608630590000|2020-12-22 09:49:50|2648.3|2648.3|2648.12|2648.12|2648.3|2648.3|2648.12|2648.12|0
1608630600000|2020-12-22 09:50:00|2647.94|2647.94|2648.07|2648.07|2648.12|2648.12|2647.94|2647.94|0
1608630610000|2020-12-22 09:50:10|2648.25|2648.25|2648.25|2648.25|2648.25|2648.25|2648.25|2648.25|0
1608630620000|2020-12-22 09:50:20|2648.2|2648.2|2648.11|2648.11|2648.2|2648.2|2648.11|2648.11|0
1608630640000|2020-12-22 09:50:40|2648.65|2648.65|2648.65|2648.65|2648.65|2648.65|2648.65|2648.65|0
1608630650000|2020-12-22 09:50:50|2648.51|2648.51|2648.38|2648.38|2648.51|2648.51|2648.38|2648.38|0
1608630670000|2020-12-22 09:51:10|2648.2|2648.2|2648.36|2648.36|2648.36|2648.36|2648.2|2648.2|0
1608630680000|2020-12-22 09:51:20|2648.45|2648.45|2648.45|2648.45|2648.45|2648.45|2648.45|2648.45|0
1608630700000|2020-12-22 09:51:40|2648.05|2648.05|2648.05|2648.05|2648.05|2648.05|2648.05|2648.05|0
1608630720000|2020-12-22 09:52:00|2647.99|2647.99|2647.83|2647.83|2647.99|2647.99|2647.83|2647.83|0
1608630760000|2020-12-22 09:52:40|2648.1|2648.1|2648.1|2648.1|2648.1|2648.1|2648.1|2648.1|0
1608630780000|2020-12-22 09:53:00|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|0
1608630800000|2020-12-22 09:53:20|2648.08|2648.08|2648.08|2648.08|2648.08|2648.08|2648.08|2648.08|0
1608630840000|2020-12-22 09:54:00|2647.98|2647.98|2647|2647|2647.98|2647.98|2647|2647|0
1608630850000|2020-12-22 09:54:10|2646.78|2646.78|2646.29|2646.29|2646.78|2646.78|2646.29|2646.29|0
1608630880000|2020-12-22 09:54:40|2646.34|2646.34|2646.34|2646.34|2646.34|2646.34|2646.34|2646.34|0
1608630890000|2020-12-22 09:54:50|2646.43|2646.43|2646.47|2646.47|2646.47|2646.47|2646.43|2646.43|0
1608630900000|2020-12-22 09:55:00|2646.51|2646.51|2646.51|2646.51|2646.51|2646.51|2646.51|2646.51|0
1608630910000|2020-12-22 09:55:10|2646.6|2646.6|2646.6|2646.6|2646.6|2646.6|2646.6|2646.6|0
1608630920000|2020-12-22 09:55:20|2646.69|2646.69|2646.69|2646.69|2646.69|2646.69|2646.69|2646.69|0
1608630930000|2020-12-22 09:55:30|2646.98|2646.98|2647.3|2647.3|2647.3|2647.3|2646.98|2646.98|0
1608630940000|2020-12-22 09:55:40|2647.25|2647.25|2647.38|2647.38|2647.38|2647.38|2647.25|2647.25|0
1608630960000|2020-12-22 09:56:00|2647.47|2647.47|2647.74|2647.74|2647.74|2647.74|2647.47|2647.47|0
1608630990000|2020-12-22 09:56:30|2647.83|2647.83|2647.65|2647.65|2647.83|2647.83|2647.65|2647.65|0
1608631000000|2020-12-22 09:56:40|2647.59|2647.59|2647.59|2647.59|2647.59|2647.59|2647.59|2647.59|0
1608631040000|2020-12-22 09:57:20|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|0
1608631060000|2020-12-22 09:57:40|2647.78|2647.78|2647.78|2647.78|2647.78|2647.78|2647.78|2647.78|0
1608631070000|2020-12-22 09:57:50|2647.73|2647.73|2647.65|2647.65|2647.73|2647.73|2647.65|2647.65|0
1608631140000|2020-12-22 09:59:00|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|0
1608631150000|2020-12-22 09:59:10|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|0
1608631160000|2020-12-22 09:59:20|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|2647.33|0
1608631180000|2020-12-22 09:59:40|2647.09|2647.09|2646.94|2646.94|2647.09|2647.09|2646.94|2646.94|0
1608631190000|2020-12-22 09:59:50|2646.83|2646.83|2645.4|2645.4|2646.83|2646.83|2645.4|2645.4|0
1608631200000|2020-12-22 10:00:00|2645.36|2645.36|2645.3|2645.3|2645.72|2645.72|2645.11|2645.11|0
1608631210000|2020-12-22 10:00:10|2645.15|2645.15|2645.18|2645.18|2645.18|2645.18|2645.12|2645.12|0
1608631220000|2020-12-22 10:00:20|2645.19|2645.19|2645.29|2645.29|2645.29|2645.29|2645.19|2645.19|0
1608631230000|2020-12-22 10:00:30|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|2645.2|0
1608631240000|2020-12-22 10:00:40|2645.24|2645.24|2645.24|2645.24|2645.24|2645.24|2645.24|2645.24|0
1608631280000|2020-12-22 10:01:20|2644.79|2644.79|2639.96|2639.96|2644.79|2644.79|2639.9|2639.9|0
1608631290000|2020-12-22 10:01:30|2640.07|2640.07|2639.78|2639.78|2640.07|2640.07|2639.78|2639.78|0
1608631300000|2020-12-22 10:01:40|2639.57|2639.57|2639.62|2639.62|2639.62|2639.62|2639.49|2639.49|0
1608631310000|2020-12-22 10:01:50|2639.51|2639.51|2638.87|2638.87|2639.51|2639.51|2638.87|2638.87|0
1608631320000|2020-12-22 10:02:00|2638.8|2638.8|2638.39|2638.39|2638.8|2638.8|2638.24|2638.24|0
1608631330000|2020-12-22 10:02:10|2638.26|2638.26|2637.54|2637.54|2638.26|2638.26|2637.47|2637.47|0
1608631340000|2020-12-22 10:02:20|2637.38|2637.38|2636.72|2636.72|2637.38|2637.38|2636.72|2636.72|0
1608631350000|2020-12-22 10:02:30|2636.66|2636.66|2636.01|2636.01|2636.66|2636.66|2635.96|2635.96|0
1608631360000|2020-12-22 10:02:40|2635.96|2635.96|2635.87|2635.87|2635.96|2635.96|2635.87|2635.87|0
1608631370000|2020-12-22 10:02:50|2635.78|2635.78|2635.78|2635.78|2635.78|2635.78|2635.78|2635.78|0
1608631380000|2020-12-22 10:03:00|2635.24|2635.24|2635.24|2635.24|2635.24|2635.24|2635.1|2635.1|0
1608631400000|2020-12-22 10:03:20|2634.78|2634.78|2634.17|2634.17|2634.78|2634.78|2634.17|2634.17|0
1608631410000|2020-12-22 10:03:30|2634.06|2634.06|2633.23|2633.23|2634.06|2634.06|2633.23|2633.23|0
1608631420000|2020-12-22 10:03:40|2633.35|2633.35|2633.22|2633.22|2633.46|2633.46|2633.22|2633.22|0
1608631430000|2020-12-22 10:03:50|2633.14|2633.14|2632.96|2632.96|2633.14|2633.14|2632.96|2632.96|0
1608631440000|2020-12-22 10:04:00|2632.86|2632.86|2632.61|2632.61|2632.86|2632.86|2632.61|2632.61|0
1608631450000|2020-12-22 10:04:10|2632.51|2632.51|2632.29|2632.29|2632.51|2632.51|2632.29|2632.29|0
1608631470000|2020-12-22 10:04:30|2632.35|2632.35|2632.58|2632.58|2632.72|2632.72|2632.35|2632.35|0
1608631480000|2020-12-22 10:04:40|2632.33|2632.33|2632|2632|2632.35|2632.35|2632|2632|0
1608631490000|2020-12-22 10:04:50|2632.06|2632.06|2632.11|2632.11|2632.11|2632.11|2632.06|2632.06|0
1608631500000|2020-12-22 10:05:00|2632.28|2632.28|2632.73|2632.73|2632.73|2632.73|2632.28|2632.28|0
1608631510000|2020-12-22 10:05:10|2632.62|2632.62|2632.57|2632.57|2632.62|2632.62|2632.57|2632.57|0
1608631520000|2020-12-22 10:05:20|2632.42|2632.42|2632.42|2632.42|2632.42|2632.42|2632.42|2632.42|0
1608631530000|2020-12-22 10:05:30|2632.53|2632.53|2632.26|2632.26|2632.53|2632.53|2632.26|2632.26|0
1608631560000|2020-12-22 10:06:00|2632.45|2632.45|2631.67|2631.67|2632.45|2632.45|2631.67|2631.67|0
1608631570000|2020-12-22 10:06:10|2631.58|2631.58|2631.68|2631.68|2631.68|2631.68|2631.58|2631.58|0
1608631590000|2020-12-22 10:06:30|2632.15|2632.15|2632.22|2632.22|2632.22|2632.22|2632.15|2632.15|0
1608631600000|2020-12-22 10:06:40|2632.34|2632.34|2632.34|2632.34|2632.34|2632.34|2632.34|2632.34|0
1608631610000|2020-12-22 10:06:50|2632.44|2632.44|2632.4|2632.4|2632.67|2632.67|2632.4|2632.4|0
1608631630000|2020-12-22 10:07:10|2632.58|2632.58|2632.58|2632.58|2632.58|2632.58|2632.58|2632.58|0
1608631660000|2020-12-22 10:07:40|2632.64|2632.64|2632.64|2632.64|2632.64|2632.64|2632.64|2632.64|0
1608631670000|2020-12-22 10:07:50|2632.67|2632.67|2631.9|2631.9|2632.78|2632.78|2631.9|2631.9|0
1608631680000|2020-12-22 10:08:00|2631.71|2631.71|2632.57|2632.57|2632.66|2632.66|2631.71|2631.71|0
1608631690000|2020-12-22 10:08:10|2632.63|2632.63|2632.63|2632.63|2632.63|2632.63|2632.63|2632.63|0
1608631710000|2020-12-22 10:08:30|2632.65|2632.65|2632.47|2632.47|2632.65|2632.65|2632.47|2632.47|0
1608631720000|2020-12-22 10:08:40|2632.54|2632.54|2632.54|2632.54|2632.54|2632.54|2632.54|2632.54|0
1608631760000|2020-12-22 10:09:20|2632.5|2632.5|2632.5|2632.5|2632.5|2632.5|2632.5|2632.5|0
1608631770000|2020-12-22 10:09:30|2632.62|2632.62|2632.62|2632.62|2632.62|2632.62|2632.62|2632.62|0
1608631790000|2020-12-22 10:09:50|2632.36|2632.36|2632.36|2632.36|2632.36|2632.36|2632.36|2632.36|0
1608631800000|2020-12-22 10:10:00|2632.51|2632.51|2632.66|2632.66|2632.66|2632.66|2632.51|2632.51|0
1608631810000|2020-12-22 10:10:10|2632.64|2632.64|2633.26|2633.26|2633.26|2633.26|2632.64|2632.64|0
1608631820000|2020-12-22 10:10:20|2633.44|2633.44|2634.05|2634.05|2634.05|2634.05|2633.44|2633.44|0
1608631830000|2020-12-22 10:10:30|2634.1|2634.1|2634.38|2634.38|2634.38|2634.38|2634.1|2634.1|0
1608631840000|2020-12-22 10:10:40|2634.42|2634.42|2633.73|2633.73|2634.42|2634.42|2633.73|2633.73|0
1608631850000|2020-12-22 10:10:50|2634.1|2634.1|2634.61|2634.61|2634.61|2634.61|2634.1|2634.1|0
1608631860000|2020-12-22 10:11:00|2634.76|2634.76|2634.7|2634.7|2634.76|2634.76|2634.7|2634.7|0
1608631870000|2020-12-22 10:11:10|2634.64|2634.64|2634.64|2634.64|2634.64|2634.64|2634.64|2634.64|0
1608631880000|2020-12-22 10:11:20|2635.86|2635.86|2635.86|2635.86|2635.86|2635.86|2635.72|2635.72|0
1608631890000|2020-12-22 10:11:30|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|2636.54|0
1608631900000|2020-12-22 10:11:40|2636.39|2636.39|2636.31|2636.31|2636.39|2636.39|2636.31|2636.31|0
1608631920000|2020-12-22 10:12:00|2635.99|2635.99|2636.08|2636.08|2636.08|2636.08|2635.99|2635.99|0
1608631930000|2020-12-22 10:12:10|2636.31|2636.31|2636.31|2636.31|2636.31|2636.31|2636.31|2636.31|0
1608631950000|2020-12-22 10:12:30|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|2636.47|0
1608631970000|2020-12-22 10:12:50|2636.53|2636.53|2636.56|2636.56|2636.56|2636.56|2636.53|2636.53|0
1608631990000|2020-12-22 10:13:10|2636.45|2636.45|2636.36|2636.36|2636.45|2636.45|2636.31|2636.31|0
1608632010000|2020-12-22 10:13:30|2636.09|2636.09|2636.09|2636.09|2636.09|2636.09|2636.09|2636.09|0
1608632020000|2020-12-22 10:13:40|2635.69|2635.69|2635.69|2635.69|2635.69|2635.69|2635.69|2635.69|0
1608632030000|2020-12-22 10:13:50|2635.63|2635.63|2635.67|2635.67|2635.67|2635.67|2635.63|2635.63|0
1608632040000|2020-12-22 10:14:00|2635.79|2635.79|2635.75|2635.75|2635.79|2635.79|2635.65|2635.65|0
1608632050000|2020-12-22 10:14:10|2635.61|2635.61|2635.61|2635.61|2635.61|2635.61|2635.61|2635.61|0
1608632060000|2020-12-22 10:14:20|2635.48|2635.48|2635.48|2635.48|2635.48|2635.48|2635.48|2635.48|0
1608632080000|2020-12-22 10:14:40|2635.34|2635.34|2635.41|2635.41|2635.41|2635.41|2635.34|2635.34|0
1608632100000|2020-12-22 10:15:00|2635.28|2635.28|2635.41|2635.41|2635.41|2635.41|2635.28|2635.28|0
1608632110000|2020-12-22 10:15:10|2635.5|2635.5|2634.87|2634.87|2635.5|2635.5|2634.87|2634.87|0
1608632120000|2020-12-22 10:15:20|2635.14|2635.14|2634.62|2634.62|2635.14|2635.14|2634.62|2634.62|0
1608632130000|2020-12-22 10:15:30|2634.48|2634.48|2634.48|2634.48|2634.48|2634.48|2634.48|2634.48|0
1608632190000|2020-12-22 10:16:30|2634.21|2634.21|2633.98|2633.98|2634.21|2634.21|2633.94|2633.94|0
1608632200000|2020-12-22 10:16:40|2634.15|2634.15|2633.88|2633.88|2634.15|2634.15|2633.88|2633.88|0
1608632210000|2020-12-22 10:16:50|2634.15|2634.15|2634.28|2634.28|2634.28|2634.28|2634.15|2634.15|0
1608632220000|2020-12-22 10:17:00|2634.15|2634.15|2634.15|2634.15|2634.15|2634.15|2634.15|2634.15|0
1608632230000|2020-12-22 10:17:10|2633.98|2633.98|2634|2634|2634.27|2634.27|2633.87|2633.87|0
1608632240000|2020-12-22 10:17:20|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|0
1608632250000|2020-12-22 10:17:30|2633.73|2633.73|2633.73|2633.73|2633.73|2633.73|2633.73|2633.73|0
1608632270000|2020-12-22 10:17:50|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|2633.87|0
1608632280000|2020-12-22 10:18:00|2633.91|2633.91|2633.89|2633.89|2634.02|2634.02|2633.89|2633.89|0
1608632300000|2020-12-22 10:18:20|2633.75|2633.75|2633.66|2633.66|2633.8|2633.8|2633.62|2633.62|0
1608632310000|2020-12-22 10:18:30|2633.8|2633.8|2633.93|2633.93|2633.93|2633.93|2633.8|2633.8|0
1608632360000|2020-12-22 10:19:20|2634.04|2634.04|2633.37|2633.37|2634.04|2634.04|2633.37|2633.37|0
1608632370000|2020-12-22 10:19:30|2633.27|2633.27|2633.77|2633.77|2633.77|2633.77|2633.27|2633.27|0
1608632380000|2020-12-22 10:19:40|2633.7|2633.7|2633.6|2633.6|2633.7|2633.7|2633.6|2633.6|0
1608632390000|2020-12-22 10:19:50|2633.42|2633.42|2632.88|2632.88|2633.42|2633.42|2632.88|2632.88|0
1608632400000|2020-12-22 10:20:00|2632.73|2632.73|2633.27|2633.27|2633.27|2633.27|2632.73|2632.73|0
1608632410000|2020-12-22 10:20:10|2633.14|2633.14|2632.49|2632.49|2633.14|2633.14|2632.49|2632.49|0
1608632440000|2020-12-22 10:20:40|2632.76|2632.76|2633.03|2633.03|2633.03|2633.03|2632.76|2632.76|0
1608632460000|2020-12-22 10:21:00|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|2633.16|0
1608632470000|2020-12-22 10:21:10|2633.3|2633.3|2633.08|2633.08|2633.43|2633.43|2632.86|2632.86|0
1608632480000|2020-12-22 10:21:20|2633.21|2633.21|2633.21|2633.21|2633.21|2633.21|2633.21|2633.21|0
1608632490000|2020-12-22 10:21:30|2633.23|2633.23|2633.23|2633.23|2633.23|2633.23|2633.23|2633.23|0
1608632500000|2020-12-22 10:21:40|2633.1|2633.1|2633.37|2633.37|2633.37|2633.37|2633.1|2633.1|0
1608632510000|2020-12-22 10:21:50|2633.51|2633.51|2632.9|2632.9|2633.51|2633.51|2632.9|2632.9|0
1608632540000|2020-12-22 10:22:20|2632.63|2632.63|2632.63|2632.63|2632.63|2632.63|2632.63|2632.63|0
1608632550000|2020-12-22 10:22:30|2632.49|2632.49|2632.22|2632.22|2632.49|2632.49|2632.22|2632.22|0
1608632560000|2020-12-22 10:22:40|2632.31|2632.31|2632.04|2632.04|2632.31|2632.31|2632.04|2632.04|0
1608632570000|2020-12-22 10:22:50|2632.19|2632.19|2632.19|2632.19|2632.19|2632.19|2632.19|2632.19|0
1608632610000|2020-12-22 10:23:30|2632.46|2632.46|2633.13|2633.13|2633.13|2633.13|2632.46|2632.46|0
1608632620000|2020-12-22 10:23:40|2633.23|2633.23|2633.59|2633.59|2633.59|2633.59|2633.23|2633.23|0
1608632630000|2020-12-22 10:23:50|2633.69|2633.69|2633.79|2633.79|2633.79|2633.79|2633.69|2633.69|0
1608632640000|2020-12-22 10:24:00|2633.63|2633.63|2633.63|2633.63|2633.63|2633.63|2633.63|2633.63|0
1608632670000|2020-12-22 10:24:30|2633.66|2633.66|2633.51|2633.51|2633.66|2633.66|2633.51|2633.51|0
1608632680000|2020-12-22 10:24:40|2633.36|2633.36|2633.49|2633.49|2633.49|2633.49|2633.36|2633.36|0
1608632740000|2020-12-22 10:25:40|2634.3|2634.3|2634.3|2634.3|2634.3|2634.3|2634.3|2634.3|0
1608632750000|2020-12-22 10:25:50|2634.43|2634.43|2634.61|2634.61|2634.61|2634.61|2634.43|2634.43|0
1608632770000|2020-12-22 10:26:10|2634.79|2634.79|2634.9|2634.9|2634.9|2634.9|2634.79|2634.79|0
1608632800000|2020-12-22 10:26:40|2634.98|2634.98|2634.94|2634.94|2634.98|2634.98|2634.94|2634.94|0
1608632810000|2020-12-22 10:26:50|2635.03|2635.03|2635.06|2635.06|2635.14|2635.14|2635.03|2635.03|0
1608632820000|2020-12-22 10:27:00|2635.32|2635.32|2635.48|2635.48|2635.57|2635.57|2635.32|2635.32|0
1608632830000|2020-12-22 10:27:10|2635.67|2635.67|2636.66|2636.66|2636.66|2636.66|2635.67|2635.67|0
1608632840000|2020-12-22 10:27:20|2636.8|2636.8|2636.92|2636.92|2636.92|2636.92|2636.8|2636.8|0
1608632850000|2020-12-22 10:27:30|2636.8|2636.8|2637.35|2637.35|2637.49|2637.49|2636.8|2636.8|0
1608632860000|2020-12-22 10:27:40|2637.41|2637.41|2637.31|2637.31|2637.41|2637.41|2637.31|2637.31|0
1608632870000|2020-12-22 10:27:50|2637.73|2637.73|2637.78|2637.78|2637.78|2637.78|2637.73|2637.73|0
1608632880000|2020-12-22 10:28:00|2637.91|2637.91|2638.58|2638.58|2638.58|2638.58|2637.91|2637.91|0
1608632890000|2020-12-22 10:28:10|2638.63|2638.63|2638.74|2638.74|2638.74|2638.74|2638.63|2638.63|0
1608632900000|2020-12-22 10:28:20|2638.94|2638.94|2639.14|2639.14|2639.14|2639.14|2638.94|2638.94|0
1608632910000|2020-12-22 10:28:30|2639.26|2639.26|2639.6|2639.6|2639.6|2639.6|2639.26|2639.26|0
1608632920000|2020-12-22 10:28:40|2639.97|2639.97|2640.07|2640.07|2640.07|2640.07|2639.97|2639.97|0
1608632940000|2020-12-22 10:29:00|2641.15|2641.15|2641|2641|2641.15|2641.15|2640.97|2640.97|0
1608632950000|2020-12-22 10:29:10|2640.88|2640.88|2641.01|2641.01|2641.01|2641.01|2640.88|2640.88|0
1608632960000|2020-12-22 10:29:20|2641.07|2641.07|2641.58|2641.58|2641.58|2641.58|2641.07|2641.07|0
1608632970000|2020-12-22 10:29:30|2641.53|2641.53|2640.85|2640.85|2641.53|2641.53|2640.85|2640.85|0
1608632980000|2020-12-22 10:29:40|2640.72|2640.72|2640.25|2640.25|2640.72|2640.72|2640.25|2640.25|0
1608632990000|2020-12-22 10:29:50|2640.05|2640.05|2640.06|2640.06|2640.06|2640.06|2639.96|2639.96|0
1608633000000|2020-12-22 10:30:00|2639.74|2639.74|2639.07|2639.07|2639.74|2639.74|2639.07|2639.07|0
1608633010000|2020-12-22 10:30:10|2639.34|2639.34|2639.07|2639.07|2639.34|2639.34|2639.07|2639.07|0
1608633020000|2020-12-22 10:30:20|2639.16|2639.16|2639.16|2639.16|2639.16|2639.16|2639.16|2639.16|0
1608633060000|2020-12-22 10:31:00|2639.32|2639.32|2639.32|2639.32|2639.37|2639.37|2639.32|2639.32|0
1608633070000|2020-12-22 10:31:10|2639.38|2639.38|2639.48|2639.48|2639.48|2639.48|2639.28|2639.28|0
1608633090000|2020-12-22 10:31:30|2639.38|2639.38|2639.15|2639.15|2639.49|2639.49|2639.15|2639.15|0
1608633100000|2020-12-22 10:31:40|2638.83|2638.83|2638.17|2638.17|2638.83|2638.83|2638.17|2638.17|0
1608633110000|2020-12-22 10:31:50|2638.32|2638.32|2638.32|2638.32|2638.32|2638.32|2638.32|2638.32|0
1608633120000|2020-12-22 10:32:00|2638.26|2638.26|2638.56|2638.56|2638.56|2638.56|2638.26|2638.26|0
1608633150000|2020-12-22 10:32:30|2638.71|2638.71|2639.25|2639.25|2639.25|2639.25|2638.71|2638.71|0
1608633180000|2020-12-22 10:33:00|2639.36|2639.36|2639.36|2639.36|2639.36|2639.36|2639.36|2639.36|0
1608633190000|2020-12-22 10:33:10|2639.31|2639.31|2639.31|2639.31|2639.31|2639.31|2639.31|2639.31|0
1608633210000|2020-12-22 10:33:30|2640.12|2640.12|2640.12|2640.12|2640.12|2640.12|2640.12|2640.12|0
1608633270000|2020-12-22 10:34:30|2640.39|2640.39|2640.39|2640.39|2640.39|2640.39|2640.39|2640.39|0
1608633290000|2020-12-22 10:34:50|2640.12|2640.12|2639.99|2639.99|2640.12|2640.12|2639.99|2639.99|0
1608633300000|2020-12-22 10:35:00|2639.9|2639.9|2640.04|2640.04|2640.04|2640.04|2639.9|2639.9|0
1608633340000|2020-12-22 10:35:40|2640.17|2640.17|2640.31|2640.31|2640.31|2640.31|2640.17|2640.17|0
1608633360000|2020-12-22 10:36:00|2640.37|2640.37|2640.41|2640.41|2640.41|2640.41|2640.37|2640.37|0
1608633390000|2020-12-22 10:36:30|2640.31|2640.31|2640.31|2640.31|2640.31|2640.31|2640.31|2640.31|0
1608633410000|2020-12-22 10:36:50|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|2640.46|0
1608633420000|2020-12-22 10:37:00|2640.56|2640.56|2640.7|2640.7|2640.7|2640.7|2640.56|2640.56|0
1608633430000|2020-12-22 10:37:10|2640.55|2640.55|2640.46|2640.46|2640.55|2640.55|2640.46|2640.46|0
1608633440000|2020-12-22 10:37:20|2640.14|2640.14|2640.14|2640.14|2640.14|2640.14|2640.14|2640.14|0
1608633450000|2020-12-22 10:37:30|2640.19|2640.19|2640.13|2640.13|2640.19|2640.19|2640.13|2640.13|0
1608633460000|2020-12-22 10:37:40|2640.21|2640.21|2640.21|2640.21|2640.21|2640.21|2640.21|2640.21|0
1608633470000|2020-12-22 10:37:50|2640.02|2640.02|2640.02|2640.02|2640.02|2640.02|2640.02|2640.02|0
1608633480000|2020-12-22 10:38:00|2639.75|2639.75|2639.48|2639.48|2639.75|2639.75|2639.48|2639.48|0
1608633490000|2020-12-22 10:38:10|2639.36|2639.36|2639.21|2639.21|2639.36|2639.36|2639.21|2639.21|0
1608633500000|2020-12-22 10:38:20|2639.18|2639.18|2639.15|2639.15|2639.27|2639.27|2639.15|2639.15|0
1608633510000|2020-12-22 10:38:30|2639.26|2639.26|2639.38|2639.38|2639.38|2639.38|2639.26|2639.26|0
1608633560000|2020-12-22 10:39:20|2639.32|2639.32|2639.32|2639.32|2639.32|2639.32|2639.32|2639.32|0
1608633580000|2020-12-22 10:39:40|2639.45|2639.45|2639.36|2639.36|2639.45|2639.45|2639.36|2639.36|0
1608633600000|2020-12-22 10:40:00|2639.47|2639.47|2639.42|2639.42|2639.47|2639.47|2639.42|2639.42|0
1608633610000|2020-12-22 10:40:10|2639.15|2639.15|2639.27|2639.27|2639.27|2639.27|2639.15|2639.15|0
1608633630000|2020-12-22 10:40:30|2639.38|2639.38|2639.51|2639.51|2639.51|2639.51|2639.38|2639.38|0
1608633660000|2020-12-22 10:41:00|2639.74|2639.74|2639.85|2639.85|2639.85|2639.85|2639.74|2639.74|0
1608633700000|2020-12-22 10:41:40|2639.74|2639.74|2639.74|2639.74|2639.74|2639.74|2639.74|2639.74|0
1608633710000|2020-12-22 10:41:50|2639.78|2639.78|2639.78|2639.78|2639.78|2639.78|2639.78|2639.78|0
1608633720000|2020-12-22 10:42:00|2639.65|2639.65|2639.78|2639.78|2639.78|2639.78|2639.65|2639.65|0
1608633750000|2020-12-22 10:42:30|2639.67|2639.67|2639.67|2639.67|2639.67|2639.67|2639.67|2639.67|0
1608633760000|2020-12-22 10:42:40|2639.57|2639.57|2639.57|2639.57|2639.57|2639.57|2639.57|2639.57|0
1608633770000|2020-12-22 10:42:50|2639.68|2639.68|2639.68|2639.68|2639.68|2639.68|2639.68|2639.68|0
1608633780000|2020-12-22 10:43:00|2639.8|2639.8|2639.91|2639.91|2639.91|2639.91|2639.8|2639.8|0
1608633800000|2020-12-22 10:43:20|2640.05|2640.05|2639.73|2639.73|2640.05|2640.05|2639.62|2639.62|0
1608633820000|2020-12-22 10:43:40|2639.45|2639.45|2639.45|2639.45|2639.45|2639.45|2639.45|2639.45|0
1608633840000|2020-12-22 10:44:00|2639.55|2639.55|2639.55|2639.55|2639.55|2639.55|2639.55|2639.55|0
1608633860000|2020-12-22 10:44:20|2639.44|2639.44|2639.44|2639.44|2639.44|2639.44|2639.44|2639.44|0
1608633890000|2020-12-22 10:44:50|2639.57|2639.57|2639.57|2639.57|2639.57|2639.57|2639.57|2639.57|0
1608633900000|2020-12-22 10:45:00|2639.34|2639.34|2639.34|2639.34|2639.34|2639.34|2639.34|2639.34|0
1608633910000|2020-12-22 10:45:10|2638.98|2638.98|2638.49|2638.49|2638.98|2638.98|2638.49|2638.49|0
1608633970000|2020-12-22 10:46:10|2638.63|2638.63|2638.63|2638.63|2638.63|2638.63|2638.63|2638.63|0
1608633990000|2020-12-22 10:46:30|2638.6|2638.6|2638.1|2638.1|2638.6|2638.6|2638.1|2638.1|0
1608634000000|2020-12-22 10:46:40|2638.08|2638.08|2638.08|2638.08|2638.22|2638.22|2638.08|2638.08|0
1608634010000|2020-12-22 10:46:50|2637.99|2637.99|2637.62|2637.62|2637.99|2637.99|2637.52|2637.52|0
1608634030000|2020-12-22 10:47:10|2637.51|2637.51|2637.51|2637.51|2637.51|2637.51|2637.51|2637.51|0
1608634040000|2020-12-22 10:47:20|2637.4|2637.4|2637.4|2637.4|2637.4|2637.4|2637.4|2637.4|0
1608634050000|2020-12-22 10:47:30|2637.45|2637.45|2636.33|2636.33|2637.45|2637.45|2636.33|2636.33|0
1608634060000|2020-12-22 10:47:40|2636.41|2636.41|2636.04|2636.04|2636.41|2636.41|2636.04|2636.04|0
1608634070000|2020-12-22 10:47:50|2636.14|2636.14|2636.14|2636.14|2636.14|2636.14|2636.14|2636.14|0
1608634080000|2020-12-22 10:48:00|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|2636.04|0
1608634090000|2020-12-22 10:48:10|2635.95|2635.95|2636.02|2636.02|2636.02|2636.02|2635.95|2635.95|0
1608634100000|2020-12-22 10:48:20|2635.75|2635.75|2635.75|2635.75|2635.82|2635.82|2635.75|2635.75|0
1608634120000|2020-12-22 10:48:40|2635.63|2635.63|2635.77|2635.77|2635.77|2635.77|2635.63|2635.63|0
1608634130000|2020-12-22 10:48:50|2635.73|2635.73|2635.85|2635.85|2635.94|2635.94|2635.73|2635.73|0
1608634140000|2020-12-22 10:49:00|2635.99|2635.99|2635.93|2635.93|2635.99|2635.99|2635.8|2635.8|0
1608634170000|2020-12-22 10:49:30|2635.99|2635.99|2635.99|2635.99|2635.99|2635.99|2635.99|2635.99|0
1608634180000|2020-12-22 10:49:40|2635.92|2635.92|2636.03|2636.03|2636.03|2636.03|2635.92|2635.92|0
1608634190000|2020-12-22 10:49:50|2636.11|2636.11|2637.99|2637.99|2638.09|2638.09|2636.11|2636.11|0
1608634200000|2020-12-22 10:50:00|2637.72|2637.72|2638.61|2638.61|2638.61|2638.61|2637.45|2637.45|0
1608634210000|2020-12-22 10:50:10|2638.34|2638.34|2638.61|2638.61|2638.61|2638.61|2638.34|2638.34|0
1608634220000|2020-12-22 10:50:20|2638.7|2638.7|2638.06|2638.06|2638.7|2638.7|2637.99|2637.99|0
1608634250000|2020-12-22 10:50:50|2638.29|2638.29|2638.29|2638.29|2638.29|2638.29|2638.29|2638.29|0
1608634290000|2020-12-22 10:51:30|2638.21|2638.21|2638.21|2638.21|2638.21|2638.21|2638.21|2638.21|0
1608634320000|2020-12-22 10:52:00|2638.15|2638.15|2638.15|2638.15|2638.15|2638.15|2638.15|2638.15|0
1608634340000|2020-12-22 10:52:20|2637.99|2637.99|2638.37|2638.37|2638.37|2638.37|2637.99|2637.99|0
1608634350000|2020-12-22 10:52:30|2638.42|2638.42|2638.42|2638.42|2638.42|2638.42|2638.42|2638.42|0
1608634410000|2020-12-22 10:53:30|2638.5|2638.5|2637.96|2637.96|2638.5|2638.5|2637.96|2637.96|0
1608634420000|2020-12-22 10:53:40|2638.03|2638.03|2638.03|2638.03|2638.03|2638.03|2638.03|2638.03|0
1608634430000|2020-12-22 10:53:50|2637.82|2637.82|2637.19|2637.19|2637.82|2637.82|2637.19|2637.19|0
1608634490000|2020-12-22 10:54:50|2637.49|2637.49|2637.21|2637.21|2637.49|2637.49|2637.21|2637.21|0
1608634520000|2020-12-22 10:55:20|2637.01|2637.01|2637.01|2637.01|2637.01|2637.01|2637.01|2637.01|0
1608634530000|2020-12-22 10:55:30|2636.98|2636.98|2636.98|2636.98|2636.98|2636.98|2636.98|2636.98|0
1608634590000|2020-12-22 10:56:30|2637.08|2637.08|2637.28|2637.28|2637.28|2637.28|2637.08|2637.08|0
1608634610000|2020-12-22 10:56:50|2637.16|2637.16|2637.16|2637.16|2637.16|2637.16|2637.16|2637.16|0
1608634620000|2020-12-22 10:57:00|2637|2637|2637|2637|2637|2637|2637|2637|0
1608634630000|2020-12-22 10:57:10|2636.97|2636.97|2636.97|2636.97|2636.97|2636.97|2636.97|2636.97|0
1608634640000|2020-12-22 10:57:20|2636.9|2636.9|2636.81|2636.81|2636.9|2636.9|2636.7|2636.7|0
1608634650000|2020-12-22 10:57:30|2636.89|2636.89|2637.03|2637.03|2637.03|2637.03|2636.89|2636.89|0
1608634680000|2020-12-22 10:58:00|2637.43|2637.43|2637.43|2637.43|2637.43|2637.43|2637.41|2637.41|0
1608634690000|2020-12-22 10:58:10|2637.41|2637.41|2637.41|2637.41|2637.41|2637.41|2637.41|2637.41|0
1608634730000|2020-12-22 10:58:50|2637.37|2637.37|2637.37|2637.37|2637.37|2637.37|2637.37|2637.37|0
1608634750000|2020-12-22 10:59:10|2637.31|2637.31|2637.31|2637.31|2637.31|2637.31|2637.31|2637.31|0
1608634770000|2020-12-22 10:59:30|2637.37|2637.37|2637.37|2637.37|2637.37|2637.37|2637.37|2637.37|0
1608634820000|2020-12-22 11:00:20|2637.17|2637.17|2637.17|2637.17|2637.17|2637.17|2637.17|2637.17|0
1608634920000|2020-12-22 11:02:00|2637.27|2637.27|2637.24|2637.24|2637.27|2637.27|2637.24|2637.24|0
1608634960000|2020-12-22 11:02:40|2637.29|2637.29|2637.29|2637.29|2637.29|2637.29|2637.29|2637.29|0
1608634970000|2020-12-22 11:02:50|2637.39|2637.39|2637.39|2637.39|2637.39|2637.39|2637.39|2637.39|0
1608635000000|2020-12-22 11:03:20|2637.34|2637.34|2637.34|2637.34|2637.34|2637.34|2637.34|2637.34|0
1608635010000|2020-12-22 11:03:30|2637.43|2637.43|2637.43|2637.43|2637.43|2637.43|2637.43|2637.43|0
1608635020000|2020-12-22 11:03:40|2637.51|2637.51|2637.6|2637.6|2637.6|2637.6|2637.51|2637.51|0
1608635040000|2020-12-22 11:04:00|2638|2638|2638.16|2638.16|2638.16|2638.16|2638|2638|0
1608635050000|2020-12-22 11:04:10|2638.29|2638.29|2638.07|2638.07|2638.29|2638.29|2638.07|2638.07|0
1608635060000|2020-12-22 11:04:20|2638.16|2638.16|2638.61|2638.61|2638.61|2638.61|2638.16|2638.16|0
1608635070000|2020-12-22 11:04:30|2638.47|2638.47|2638.47|2638.47|2638.47|2638.47|2638.47|2638.47|0
1608635100000|2020-12-22 11:05:00|2638.76|2638.76|2638.76|2638.76|2638.76|2638.76|2638.76|2638.76|0
1608635120000|2020-12-22 11:05:20|2638.6|2638.6|2638.48|2638.48|2638.6|2638.6|2638.48|2638.48|0
1608635140000|2020-12-22 11:05:40|2638.43|2638.43|2638.59|2638.59|2638.59|2638.59|2638.43|2638.43|0
1608635150000|2020-12-22 11:05:50|2638.44|2638.44|2638.44|2638.44|2638.44|2638.44|2638.44|2638.44|0
1608635170000|2020-12-22 11:06:10|2638.59|2638.59|2638.7|2638.7|2638.7|2638.7|2638.59|2638.59|0
1608635210000|2020-12-22 11:06:50|2638.56|2638.56|2638.43|2638.43|2638.56|2638.56|2638.43|2638.43|0
1608635220000|2020-12-22 11:07:00|2637.86|2637.86|2637.31|2637.31|2637.86|2637.86|2637.31|2637.31|0
1608635250000|2020-12-22 11:07:30|2637.27|2637.27|2637.27|2637.27|2637.27|2637.27|2637.27|2637.27|0
1608635260000|2020-12-22 11:07:40|2637.47|2637.47|2637.73|2637.73|2637.73|2637.73|2637.47|2637.47|0
1608635270000|2020-12-22 11:07:50|2638.01|2638.01|2638.03|2638.03|2638.3|2638.3|2637.97|2637.97|0
1608635280000|2020-12-22 11:08:00|2637.99|2637.99|2637.99|2637.99|2637.99|2637.99|2637.99|2637.99|0
1608635300000|2020-12-22 11:08:20|2638.12|2638.12|2638.12|2638.12|2638.12|2638.12|2638.12|2638.12|0
1608635320000|2020-12-22 11:08:40|2638.18|2638.18|2638.18|2638.18|2638.18|2638.18|2638.18|2638.18|0
1608635330000|2020-12-22 11:08:50|2638.41|2638.41|2638.36|2638.36|2638.41|2638.41|2638.29|2638.29|0
1608635340000|2020-12-22 11:09:00|2638.45|2638.45|2638.27|2638.27|2638.45|2638.45|2638.27|2638.27|0
1608635350000|2020-12-22 11:09:10|2638.23|2638.23|2638.18|2638.18|2638.23|2638.23|2638.18|2638.18|0
1608635360000|2020-12-22 11:09:20|2638.06|2638.06|2637.85|2637.85|2638.06|2638.06|2637.85|2637.85|0
1608635390000|2020-12-22 11:09:50|2637.83|2637.83|2637.83|2637.83|2637.83|2637.83|2637.83|2637.83|0
1608635440000|2020-12-22 11:10:40|2637.76|2637.76|2637.76|2637.76|2637.76|2637.76|2637.76|2637.76|0
1608635450000|2020-12-22 11:10:50|2637.71|2637.71|2637.35|2637.35|2637.71|2637.71|2637.35|2637.35|0
1608635470000|2020-12-22 11:11:10|2637.22|2637.22|2637.09|2637.09|2637.22|2637.22|2637.09|2637.09|0
1608635480000|2020-12-22 11:11:20|2636.98|2636.98|2636.98|2636.98|2636.98|2636.98|2636.98|2636.98|0
1608635520000|2020-12-22 11:12:00|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|2637.08|0
1608635550000|2020-12-22 11:12:30|2637.35|2637.35|2637.35|2637.35|2637.35|2637.35|2637.35|2637.35|0
1608635580000|2020-12-22 11:13:00|2636.95|2636.95|2636.68|2636.68|2636.95|2636.95|2636.58|2636.58|0
1608635590000|2020-12-22 11:13:10|2636.57|2636.57|2636.41|2636.41|2636.57|2636.57|2636.25|2636.25|0
1608635610000|2020-12-22 11:13:30|2636.25|2636.25|2636.25|2636.25|2636.25|2636.25|2636.25|2636.25|0
1608635700000|2020-12-22 11:15:00|2636.48|2636.48|2636.59|2636.59|2636.59|2636.59|2636.48|2636.48|0
1608635710000|2020-12-22 11:15:10|2636.7|2636.7|2636.7|2636.7|2636.7|2636.7|2636.7|2636.7|0
1608635720000|2020-12-22 11:15:20|2636.56|2636.56|2636.67|2636.67|2636.67|2636.67|2636.56|2636.56|0
1608635730000|2020-12-22 11:15:30|2636.71|2636.71|2636.71|2636.71|2636.71|2636.71|2636.71|2636.71|0
1608635760000|2020-12-22 11:16:00|2636.8|2636.8|2636.8|2636.8|2636.8|2636.8|2636.8|2636.8|0
1608635770000|2020-12-22 11:16:10|2636.75|2636.75|2636.69|2636.69|2636.75|2636.75|2636.69|2636.69|0
1608635780000|2020-12-22 11:16:20|2636.72|2636.72|2636.63|2636.63|2636.9|2636.9|2636.45|2636.45|0
1608635820000|2020-12-22 11:17:00|2636.86|2636.86|2636.86|2636.86|2636.86|2636.86|2636.86|2636.86|0
1608635870000|2020-12-22 11:17:50|2637.13|2637.13|2637.58|2637.58|2637.58|2637.58|2637.13|2637.13|0
1608635890000|2020-12-22 11:18:10|2637.67|2637.67|2637.67|2637.67|2637.67|2637.67|2637.67|2637.67|0
1608635910000|2020-12-22 11:18:30|2637.75|2637.75|2638.02|2638.02|2638.02|2638.02|2637.75|2637.75|0
1608635920000|2020-12-22 11:18:40|2637.74|2637.74|2637.9|2637.9|2637.9|2637.9|2637.74|2637.74|0
1608635930000|2020-12-22 11:18:50|2637.98|2637.98|2638.14|2638.14|2638.14|2638.14|2637.98|2637.98|0
1608635940000|2020-12-22 11:19:00|2638.21|2638.21|2638.33|2638.33|2638.33|2638.33|2638.21|2638.21|0
1608635950000|2020-12-22 11:19:10|2638.41|2638.41|2638.34|2638.34|2638.41|2638.41|2638.34|2638.34|0
1608635960000|2020-12-22 11:19:20|2638.42|2638.42|2638.52|2638.52|2638.52|2638.52|2638.42|2638.42|0
1608635970000|2020-12-22 11:19:30|2638.59|2638.59|2638.19|2638.19|2638.59|2638.59|2638.19|2638.19|0
1608635980000|2020-12-22 11:19:40|2638.07|2638.07|2638.06|2638.06|2638.07|2638.07|2637.99|2637.99|0
1608636000000|2020-12-22 11:20:00|2638.15|2638.15|2638.52|2638.52|2638.62|2638.62|2638.15|2638.15|0
1608636020000|2020-12-22 11:20:20|2638.68|2638.68|2638.68|2638.68|2638.68|2638.68|2638.68|2638.68|0
1608636030000|2020-12-22 11:20:30|2638.74|2638.74|2638.74|2638.74|2638.74|2638.74|2638.74|2638.74|0
1608636050000|2020-12-22 11:20:50|2638.88|2638.88|2638.81|2638.81|2638.88|2638.88|2638.81|2638.81|0
1608636060000|2020-12-22 11:21:00|2638.74|2638.74|2638.74|2638.74|2638.74|2638.74|2638.74|2638.74|0
1608636070000|2020-12-22 11:21:10|2638.94|2638.94|2639.03|2639.03|2639.19|2639.19|2638.94|2638.94|0
1608636080000|2020-12-22 11:21:20|2639.15|2639.15|2639.69|2639.69|2639.69|2639.69|2639.15|2639.15|0
1608636090000|2020-12-22 11:21:30|2639.89|2639.89|2640.24|2640.24|2640.24|2640.24|2639.89|2639.89|0
1608636100000|2020-12-22 11:21:40|2640.34|2640.34|2640.5|2640.5|2640.5|2640.5|2640.34|2640.34|0
1608636120000|2020-12-22 11:22:00|2640.56|2640.56|2640.56|2640.56|2640.56|2640.56|2640.56|2640.56|0
1608636160000|2020-12-22 11:22:40|2640.62|2640.62|2640.62|2640.62|2640.62|2640.62|2640.62|2640.62|0
1608636170000|2020-12-22 11:22:50|2640.71|2640.71|2640.71|2640.71|2640.71|2640.71|2640.71|2640.71|0
1608636190000|2020-12-22 11:23:10|2640.8|2640.8|2640.93|2640.93|2641.34|2641.34|2640.8|2640.8|0
1608636200000|2020-12-22 11:23:20|2641.04|2641.04|2641.04|2641.04|2641.04|2641.04|2641.04|2641.04|0
1608636220000|2020-12-22 11:23:40|2641.14|2641.14|2641.14|2641.14|2641.14|2641.14|2641.14|2641.14|0
1608636260000|2020-12-22 11:24:20|2641.24|2641.24|2641.24|2641.24|2641.24|2641.24|2641.24|2641.24|0
1608636270000|2020-12-22 11:24:30|2641.4|2641.4|2642.24|2642.24|2642.24|2642.24|2641.4|2641.4|0
1608636280000|2020-12-22 11:24:40|2642.36|2642.36|2642.36|2642.36|2642.36|2642.36|2642.36|2642.36|0
1608636300000|2020-12-22 11:25:00|2642.16|2642.16|2642.47|2642.47|2642.47|2642.47|2642.16|2642.16|0
1608636320000|2020-12-22 11:25:20|2642.64|2642.64|2642.64|2642.64|2642.64|2642.64|2642.64|2642.64|0
1608636450000|2020-12-22 11:27:30|2642.79|2642.79|2642.93|2642.93|2642.93|2642.93|2642.79|2642.79|0
1608636460000|2020-12-22 11:27:40|2643.03|2643.03|2643.03|2643.03|2643.03|2643.03|2643.03|2643.03|0
1608636490000|2020-12-22 11:28:10|2642.83|2642.83|2642.98|2642.98|2642.98|2642.98|2642.78|2642.78|0
1608636500000|2020-12-22 11:28:20|2643.07|2643.07|2643.16|2643.16|2643.16|2643.16|2643.02|2643.02|0
1608636510000|2020-12-22 11:28:30|2643.11|2643.11|2643.11|2643.11|2643.11|2643.11|2643.11|2643.11|0
1608636520000|2020-12-22 11:28:40|2643.29|2643.29|2643.29|2643.29|2643.29|2643.29|2643.29|2643.29|0
1608636530000|2020-12-22 11:28:50|2643.36|2643.36|2643.36|2643.36|2643.36|2643.36|2643.36|2643.36|0
1608636540000|2020-12-22 11:29:00|2643.26|2643.26|2643.47|2643.47|2643.9|2643.9|2643.09|2643.09|0
1608636560000|2020-12-22 11:29:20|2643.18|2643.18|2643.18|2643.18|2643.18|2643.18|2643.18|2643.18|0
1608636570000|2020-12-22 11:29:30|2643.13|2643.13|2643.25|2643.25|2643.25|2643.25|2643.13|2643.13|0
1608636600000|2020-12-22 11:30:00|2643.29|2643.29|2643.37|2643.37|2643.37|2643.37|2643.29|2643.29|0
1608636610000|2020-12-22 11:30:10|2643.18|2643.18|2643.18|2643.18|2643.18|2643.18|2643.18|2643.18|0
1608636620000|2020-12-22 11:30:20|2643.23|2643.23|2643.23|2643.23|2643.23|2643.23|2643.23|2643.23|0
1608636640000|2020-12-22 11:30:40|2642.83|2642.83|2642.95|2642.95|2642.95|2642.95|2642.83|2642.83|0
1608636720000|2020-12-22 11:32:00|2642.74|2642.74|2642.58|2642.58|2642.74|2642.74|2642.58|2642.58|0
1608636730000|2020-12-22 11:32:10|2642.5|2642.5|2642.11|2642.11|2642.5|2642.5|2642.11|2642.11|0
1608636740000|2020-12-22 11:32:20|2642.07|2642.07|2642.09|2642.09|2642.09|2642.09|2642.07|2642.07|0
1608636750000|2020-12-22 11:32:30|2642.33|2642.33|2642.33|2642.33|2642.33|2642.33|2642.33|2642.33|0
1608636770000|2020-12-22 11:32:50|2642.36|2642.36|2642.36|2642.36|2642.36|2642.36|2642.36|2642.36|0
1608636790000|2020-12-22 11:33:10|2642.42|2642.42|2642.42|2642.42|2642.42|2642.42|2642.42|2642.42|0
1608636800000|2020-12-22 11:33:20|2642.39|2642.39|2642.39|2642.39|2642.39|2642.39|2642.39|2642.39|0
1608636830000|2020-12-22 11:33:50|2643.61|2643.61|2643.79|2643.79|2643.79|2643.79|2643.61|2643.61|0
1608636840000|2020-12-22 11:34:00|2643.88|2643.88|2643.93|2643.93|2643.93|2643.93|2643.88|2643.88|0
1608636850000|2020-12-22 11:34:10|2643.98|2643.98|2643.98|2643.98|2643.98|2643.98|2643.98|2643.98|0
1608636880000|2020-12-22 11:34:40|2644.14|2644.14|2644.46|2644.46|2644.46|2644.46|2644.14|2644.14|0
1608636890000|2020-12-22 11:34:50|2644.57|2644.57|2644.57|2644.57|2644.57|2644.57|2644.57|2644.57|0
1608636940000|2020-12-22 11:35:40|2644.7|2644.7|2644.7|2644.7|2644.7|2644.7|2644.7|2644.7|0
1608636950000|2020-12-22 11:35:50|2644.86|2644.86|2645.09|2645.09|2645.09|2645.09|2644.86|2644.86|0
1608636960000|2020-12-22 11:36:00|2645.14|2645.14|2645.89|2645.89|2645.89|2645.89|2645.14|2645.14|0
1608636970000|2020-12-22 11:36:10|2645.84|2645.84|2646.02|2646.02|2646.02|2646.02|2645.84|2645.84|0
1608636990000|2020-12-22 11:36:30|2646.14|2646.14|2646.14|2646.14|2646.14|2646.14|2646.14|2646.14|0
1608637030000|2020-12-22 11:37:10|2646.3|2646.3|2646.3|2646.3|2646.3|2646.3|2646.3|2646.3|0
1608637040000|2020-12-22 11:37:20|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|0
1608637050000|2020-12-22 11:37:30|2646.49|2646.49|2646.53|2646.53|2646.53|2646.53|2646.49|2646.49|0
1608637130000|2020-12-22 11:38:50|2646.57|2646.57|2646.57|2646.57|2646.57|2646.57|2646.57|2646.57|0
1608637140000|2020-12-22 11:39:00|2646.44|2646.44|2646.43|2646.43|2646.49|2646.49|2646.37|2646.37|0
1608637160000|2020-12-22 11:39:20|2646.35|2646.35|2646.35|2646.35|2646.35|2646.35|2646.35|2646.35|0
1608637170000|2020-12-22 11:39:30|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|0
1608637190000|2020-12-22 11:39:50|2646.57|2646.57|2646.57|2646.57|2646.57|2646.57|2646.57|2646.57|0
1608637210000|2020-12-22 11:40:10|2646.47|2646.47|2646.37|2646.37|2646.47|2646.47|2646.37|2646.37|0
1608637240000|2020-12-22 11:40:40|2646.47|2646.47|2646.75|2646.75|2646.75|2646.75|2646.47|2646.47|0
1608637250000|2020-12-22 11:40:50|2646.62|2646.62|2646.62|2646.62|2646.62|2646.62|2646.62|2646.62|0
1608637260000|2020-12-22 11:41:00|2646.45|2646.45|2646.5|2646.5|2646.5|2646.5|2646.45|2646.45|0
1608637310000|2020-12-22 11:41:50|2646.59|2646.59|2646.59|2646.59|2646.59|2646.59|2646.59|2646.59|0
1608637320000|2020-12-22 11:42:00|2646.42|2646.42|2646.42|2646.42|2646.42|2646.42|2646.42|2646.42|0
1608637330000|2020-12-22 11:42:10|2646.47|2646.47|2646.47|2646.47|2646.47|2646.47|2646.47|2646.47|0
1608637340000|2020-12-22 11:42:20|2646.57|2646.57|2646.65|2646.65|2646.65|2646.65|2646.57|2646.57|0
1608637350000|2020-12-22 11:42:30|2646.47|2646.47|2646.47|2646.47|2646.47|2646.47|2646.47|2646.47|0
1608637360000|2020-12-22 11:42:40|2646.45|2646.45|2646.45|2646.45|2646.45|2646.45|2646.45|2646.45|0
1608637370000|2020-12-22 11:42:50|2646.39|2646.39|2646.39|2646.39|2646.39|2646.39|2646.39|2646.39|0
1608637380000|2020-12-22 11:43:00|2646.12|2646.12|2645.96|2645.96|2646.12|2646.12|2645.96|2645.96|0
1608637420000|2020-12-22 11:43:40|2646.01|2646.01|2646.01|2646.01|2646.01|2646.01|2646.01|2646.01|0
1608637430000|2020-12-22 11:43:50|2646.11|2646.11|2646.11|2646.11|2646.11|2646.11|2646.11|2646.11|0
1608637440000|2020-12-22 11:44:00|2646.17|2646.17|2646.17|2646.17|2646.17|2646.17|2646.17|2646.17|0
1608637450000|2020-12-22 11:44:10|2646.05|2646.05|2646.05|2646.05|2646.05|2646.05|2646.05|2646.05|0
1608637470000|2020-12-22 11:44:30|2645.99|2645.99|2646.38|2646.38|2646.38|2646.38|2645.99|2645.99|0
1608637480000|2020-12-22 11:44:40|2646.47|2646.47|2646.47|2646.47|2646.47|2646.47|2646.47|2646.47|0
1608637500000|2020-12-22 11:45:00|2646.39|2646.39|2646.39|2646.39|2646.39|2646.39|2646.39|2646.39|0
1608637510000|2020-12-22 11:45:10|2646.52|2646.52|2646.48|2646.48|2646.52|2646.52|2646.48|2646.48|0
1608637530000|2020-12-22 11:45:30|2646.61|2646.61|2646.81|2646.81|2646.81|2646.81|2646.61|2646.61|0
1608637540000|2020-12-22 11:45:40|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|0
1608637600000|2020-12-22 11:46:40|2646.91|2646.91|2646.91|2646.91|2646.91|2646.91|2646.91|2646.91|0
1608637610000|2020-12-22 11:46:50|2646.64|2646.64|2646.64|2646.64|2646.64|2646.64|2646.64|2646.64|0
1608637630000|2020-12-22 11:47:10|2646.59|2646.59|2646.76|2646.76|2646.76|2646.76|2646.59|2646.59|0
1608637670000|2020-12-22 11:47:50|2646.71|2646.71|2646.6|2646.6|2646.71|2646.71|2646.6|2646.6|0
1608637690000|2020-12-22 11:48:10|2646.53|2646.53|2646.39|2646.39|2646.53|2646.53|2646.39|2646.39|0
1608637710000|2020-12-22 11:48:30|2646.18|2646.18|2646.18|2646.18|2646.18|2646.18|2646.18|2646.18|0
1608637720000|2020-12-22 11:48:40|2646.31|2646.31|2646.31|2646.31|2646.31|2646.31|2646.31|2646.31|0
1608637770000|2020-12-22 11:49:30|2646.4|2646.4|2646.4|2646.4|2646.4|2646.4|2646.4|2646.4|0
1608637790000|2020-12-22 11:49:50|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|2646.44|0
1608637800000|2020-12-22 11:50:00|2646.5|2646.5|2646.5|2646.5|2646.5|2646.5|2646.5|2646.5|0
1608637820000|2020-12-22 11:50:20|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|2646.41|0
1608637850000|2020-12-22 11:50:50|2646.21|2646.21|2646.48|2646.48|2646.48|2646.48|2646.21|2646.21|0
1608637870000|2020-12-22 11:51:10|2646.57|2646.57|2646.78|2646.78|2646.78|2646.78|2646.57|2646.57|0
1608637900000|2020-12-22 11:51:40|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|2646.86|0
1608637920000|2020-12-22 11:52:00|2646.91|2646.91|2647.04|2647.04|2647.04|2647.04|2646.91|2646.91|0
1608637960000|2020-12-22 11:52:40|2647.2|2647.2|2647.2|2647.2|2647.2|2647.2|2647.2|2647.2|0
1608637970000|2020-12-22 11:52:50|2647.14|2647.14|2647.14|2647.14|2647.14|2647.14|2647.14|2647.14|0
1608637980000|2020-12-22 11:53:00|2646.87|2646.87|2647.14|2647.14|2647.14|2647.14|2646.87|2646.87|0
1608638000000|2020-12-22 11:53:20|2647.12|2647.12|2647.22|2647.22|2647.22|2647.22|2647.12|2647.12|0
1608638040000|2020-12-22 11:54:00|2646.9|2646.9|2646.9|2646.9|2646.9|2646.9|2646.9|2646.9|0
1608638070000|2020-12-22 11:54:30|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|2646.99|0
1608638120000|2020-12-22 11:55:20|2646.95|2646.95|2646.95|2646.95|2646.95|2646.95|2646.95|2646.95|0
1608638130000|2020-12-22 11:55:30|2647.12|2647.12|2647.12|2647.12|2647.12|2647.12|2647.12|2647.12|0
1608638160000|2020-12-22 11:56:00|2647.02|2647.02|2647.06|2647.06|2647.06|2647.06|2647.02|2647.02|0
1608638180000|2020-12-22 11:56:20|2647.47|2647.47|2647.25|2647.25|2647.47|2647.47|2647.25|2647.25|0
1608638200000|2020-12-22 11:56:40|2647.22|2647.22|2647.22|2647.22|2647.22|2647.22|2647.22|2647.22|0
1608638210000|2020-12-22 11:56:50|2647.13|2647.13|2646.86|2646.86|2647.13|2647.13|2646.86|2646.86|0
1608638230000|2020-12-22 11:57:10|2646.71|2646.71|2646.71|2646.71|2646.71|2646.71|2646.71|2646.71|0
1608638240000|2020-12-22 11:57:20|2646.8|2646.8|2646.89|2646.89|2646.89|2646.89|2646.8|2646.8|0
1608638250000|2020-12-22 11:57:30|2646.97|2646.97|2646.97|2646.97|2646.97|2646.97|2646.97|2646.97|0
1608638270000|2020-12-22 11:57:50|2647.02|2647.02|2647.04|2647.04|2647.1|2647.1|2647.02|2647.02|0
1608638280000|2020-12-22 11:58:00|2647.14|2647.14|2647.71|2647.71|2647.71|2647.71|2647.14|2647.14|0
1608638290000|2020-12-22 11:58:10|2647.78|2647.78|2647.9|2647.9|2647.9|2647.9|2647.78|2647.78|0
1608638300000|2020-12-22 11:58:20|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|2647.84|0
1608638310000|2020-12-22 11:58:30|2647.71|2647.71|2647.11|2647.11|2647.71|2647.71|2647.11|2647.11|0
1608638320000|2020-12-22 11:58:40|2647.17|2647.17|2647.17|2647.17|2647.17|2647.17|2647.17|2647.17|0
1608638340000|2020-12-22 11:59:00|2647.23|2647.23|2647.23|2647.23|2647.23|2647.23|2647.23|2647.23|0
1608638350000|2020-12-22 11:59:10|2647.38|2647.38|2647.38|2647.38|2647.38|2647.38|2647.38|2647.38|0
1608638360000|2020-12-22 11:59:20|2647.42|2647.42|2647.31|2647.31|2647.42|2647.42|2647.31|2647.31|0
1608638370000|2020-12-22 11:59:30|2647.37|2647.37|2646.97|2646.97|2647.37|2647.37|2646.97|2646.97|0
1608638390000|2020-12-22 11:59:50|2646.79|2646.79|2646.63|2646.63|2646.79|2646.79|2646.53|2646.53|0
1608638400000|2020-12-22 12:00:00|2646.51|2646.51|2646.51|2646.51|2646.51|2646.51|2646.51|2646.51|0
1608638440000|2020-12-22 12:00:40|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|0
1608638490000|2020-12-22 12:01:30|2646.59|2646.59|2646.32|2646.32|2646.59|2646.59|2646.32|2646.32|0
1608638520000|2020-12-22 12:02:00|2646.22|2646.22|2646.22|2646.22|2646.22|2646.22|2646.22|2646.22|0
1608638530000|2020-12-22 12:02:10|2645.7|2645.7|2645.7|2645.7|2645.7|2645.7|2645.7|2645.7|0
1608638540000|2020-12-22 12:02:20|2645.02|2645.02|2644.23|2644.23|2645.02|2645.02|2644.23|2644.23|0
1608638550000|2020-12-22 12:02:30|2644.08|2644.08|2643.99|2643.99|2644.08|2644.08|2643.99|2643.99|0
1608638570000|2020-12-22 12:02:50|2644.04|2644.04|2644.04|2644.04|2644.04|2644.04|2644.04|2644.04|0
1608638580000|2020-12-22 12:03:00|2644.12|2644.12|2644.12|2644.12|2644.12|2644.12|2644.12|2644.12|0
1608638610000|2020-12-22 12:03:30|2644.27|2644.27|2644.27|2644.27|2644.27|2644.27|2644.27|2644.27|0
1608638620000|2020-12-22 12:03:40|2644.35|2644.35|2644.35|2644.35|2644.35|2644.35|2644.35|2644.35|0
1608638640000|2020-12-22 12:04:00|2644.46|2644.46|2644.58|2644.58|2644.58|2644.58|2644.46|2644.46|0
1608638670000|2020-12-22 12:04:30|2644.85|2644.85|2644.75|2644.75|2644.85|2644.85|2644.75|2644.75|0
1608638680000|2020-12-22 12:04:40|2644.91|2644.91|2644.91|2644.91|2644.91|2644.91|2644.91|2644.91|0
1608638690000|2020-12-22 12:04:50|2644.7|2644.7|2644.7|2644.7|2644.7|2644.7|2644.7|2644.7|0
1608638760000|2020-12-22 12:06:00|2644.42|2644.42|2644.42|2644.42|2644.42|2644.42|2644.42|2644.42|0
1608638780000|2020-12-22 12:06:20|2644.31|2644.31|2644.05|2644.05|2644.31|2644.31|2644.05|2644.05|0
1608638800000|2020-12-22 12:06:40|2643.94|2643.94|2644.01|2644.01|2644.01|2644.01|2643.94|2643.94|0
1608638810000|2020-12-22 12:06:50|2644.09|2644.09|2644.02|2644.02|2644.09|2644.09|2644.02|2644.02|0
1608638820000|2020-12-22 12:07:00|2643.97|2643.97|2644.03|2644.03|2644.03|2644.03|2643.97|2643.97|0
1608638830000|2020-12-22 12:07:10|2643.87|2643.87|2643.94|2643.94|2643.94|2643.94|2643.87|2643.87|0
1608638840000|2020-12-22 12:07:20|2643.89|2643.89|2643.89|2643.89|2643.89|2643.89|2643.89|2643.89|0
1608638850000|2020-12-22 12:07:30|2644.05|2644.05|2644.05|2644.05|2644.05|2644.05|2644.05|2644.05|0
1608638870000|2020-12-22 12:07:50|2644.09|2644.09|2645.25|2645.25|2645.25|2645.25|2644.09|2644.09|0
1608638880000|2020-12-22 12:08:00|2645.16|2645.16|2645.47|2645.47|2645.47|2645.47|2645.16|2645.16|0
1608638920000|2020-12-22 12:08:40|2645.39|2645.39|2645.47|2645.47|2645.47|2645.47|2645.39|2645.39|0
1608638940000|2020-12-22 12:09:00|2645.53|2645.53|2645.53|2645.53|2645.53|2645.53|2645.53|2645.53|0
1608638960000|2020-12-22 12:09:20|2645.79|2645.79|2645.79|2645.79|2645.79|2645.79|2645.79|2645.79|0
1608638980000|2020-12-22 12:09:40|2645.85|2645.85|2645.85|2645.85|2645.85|2645.85|2645.85|2645.85|0
1608638990000|2020-12-22 12:09:50|2645.98|2645.98|2645.93|2645.93|2645.98|2645.98|2645.93|2645.93|0
1608639030000|2020-12-22 12:10:30|2645.72|2645.72|2645.72|2645.72|2645.72|2645.72|2645.72|2645.72|0
1608639040000|2020-12-22 12:10:40|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|2645.93|0
1608639110000|2020-12-22 12:11:50|2645.72|2645.72|2645.52|2645.52|2645.72|2645.72|2645.52|2645.52|0
1608639130000|2020-12-22 12:12:10|2645.44|2645.44|2645.31|2645.31|2645.44|2645.44|2645.31|2645.31|0
1608639140000|2020-12-22 12:12:20|2645.27|2645.27|2645.27|2645.27|2645.27|2645.27|2645.27|2645.27|0
1608639150000|2020-12-22 12:12:30|2645.31|2645.31|2645.37|2645.37|2645.4|2645.4|2645.31|2645.31|0
1608639190000|2020-12-22 12:13:10|2645.47|2645.47|2645.57|2645.57|2645.57|2645.57|2645.47|2645.47|0
1608639210000|2020-12-22 12:13:30|2645.85|2645.85|2646.67|2646.67|2646.67|2646.67|2645.85|2645.85|0
1608639240000|2020-12-22 12:14:00|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|2646.8|0
1608639260000|2020-12-22 12:14:20|2646.53|2646.53|2646.53|2646.53|2646.53|2646.53|2646.53|2646.53|0
1608639270000|2020-12-22 12:14:30|2646.4|2646.4|2646.69|2646.69|2646.77|2646.77|2646.4|2646.4|0
1608639280000|2020-12-22 12:14:40|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|2646.65|0
1608639290000|2020-12-22 12:14:50|2646.76|2646.76|2646.76|2646.76|2646.76|2646.76|2646.76|2646.76|0
1608639300000|2020-12-22 12:15:00|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|0
1608639310000|2020-12-22 12:15:10|2646.57|2646.57|2646.51|2646.51|2646.7|2646.7|2646.51|2646.51|0
1608639320000|2020-12-22 12:15:20|2646.43|2646.43|2646.43|2646.43|2646.43|2646.43|2646.43|2646.43|0
1608639330000|2020-12-22 12:15:30|2646.48|2646.48|2646.38|2646.38|2646.48|2646.48|2646.33|2646.33|0
1608639340000|2020-12-22 12:15:40|2646.43|2646.43|2646.43|2646.43|2646.43|2646.43|2646.43|2646.43|0
1608639350000|2020-12-22 12:15:50|2646.51|2646.51|2646.6|2646.6|2646.6|2646.6|2646.51|2646.51|0
1608639370000|2020-12-22 12:16:10|2646.52|2646.52|2646.52|2646.52|2646.52|2646.52|2646.52|2646.52|0
1608639380000|2020-12-22 12:16:20|2646.56|2646.56|2646.56|2646.56|2646.56|2646.56|2646.56|2646.56|0
1608639400000|2020-12-22 12:16:40|2646.86|2646.86|2647.02|2647.02|2647.02|2647.02|2646.86|2646.86|0
1608639410000|2020-12-22 12:16:50|2647.13|2647.13|2647.27|2647.27|2647.27|2647.27|2647.13|2647.13|0
1608639420000|2020-12-22 12:17:00|2647.25|2647.25|2647.25|2647.25|2647.25|2647.25|2647.25|2647.25|0
1608639450000|2020-12-22 12:17:30|2647.29|2647.29|2647.29|2647.29|2647.29|2647.29|2647.29|2647.29|0
1608639460000|2020-12-22 12:17:40|2647.36|2647.36|2647.38|2647.38|2647.45|2647.45|2647.36|2647.36|0
1608639470000|2020-12-22 12:17:50|2648.05|2648.05|2647.92|2647.92|2648.05|2648.05|2647.92|2647.92|0
1608639480000|2020-12-22 12:18:00|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|0
1608639490000|2020-12-22 12:18:10|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|0
1608639500000|2020-12-22 12:18:20|2648.11|2648.11|2648.02|2648.02|2648.11|2648.11|2648.02|2648.02|0
1608639510000|2020-12-22 12:18:30|2647.93|2647.93|2647.84|2647.84|2647.93|2647.93|2647.84|2647.84|0
1608639520000|2020-12-22 12:18:40|2647.87|2647.87|2647.87|2647.87|2647.87|2647.87|2647.87|2647.87|0
1608639540000|2020-12-22 12:19:00|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|2647.82|0
1608639580000|2020-12-22 12:19:40|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|2647.76|0
1608639590000|2020-12-22 12:19:50|2647.68|2647.68|2647.46|2647.46|2647.68|2647.68|2647.46|2647.46|0
1608639600000|2020-12-22 12:20:00|2647.36|2647.36|2647.36|2647.36|2647.36|2647.36|2647.36|2647.36|0
1608639610000|2020-12-22 12:20:10|2647.51|2647.51|2647.47|2647.47|2647.51|2647.51|2647.47|2647.47|0
1608639650000|2020-12-22 12:20:50|2647.6|2647.6|2647.66|2647.66|2647.66|2647.66|2647.6|2647.6|0
1608639660000|2020-12-22 12:21:00|2647.64|2647.64|2647.68|2647.68|2647.68|2647.68|2647.64|2647.64|0
1608639680000|2020-12-22 12:21:20|2647.74|2647.74|2647.74|2647.74|2647.74|2647.74|2647.74|2647.74|0
1608639710000|2020-12-22 12:21:50|2647.8|2647.8|2647.8|2647.8|2647.8|2647.8|2647.8|2647.8|0
1608639720000|2020-12-22 12:22:00|2647.85|2647.85|2647.85|2647.85|2647.85|2647.85|2647.85|2647.85|0
1608639750000|2020-12-22 12:22:30|2647.75|2647.75|2647.75|2647.75|2647.75|2647.75|2647.75|2647.75|0
1608639760000|2020-12-22 12:22:40|2647.82|2647.82|2647.9|2647.9|2647.9|2647.9|2647.82|2647.82|0
1608639800000|2020-12-22 12:23:20|2647.97|2647.97|2647.97|2647.97|2647.97|2647.97|2647.97|2647.97|0
1608639810000|2020-12-22 12:23:30|2648.1|2648.1|2648.1|2648.1|2648.1|2648.1|2648.1|2648.1|0
1608639820000|2020-12-22 12:23:40|2648.05|2648.05|2647.78|2647.78|2648.05|2648.05|2647.78|2647.78|0
1608639850000|2020-12-22 12:24:10|2647.81|2647.81|2647.91|2647.91|2647.91|2647.91|2647.81|2647.81|0
1608639860000|2020-12-22 12:24:20|2648.04|2648.04|2648.04|2648.04|2648.04|2648.04|2648.04|2648.04|0
1608639870000|2020-12-22 12:24:30|2648|2648|2648.19|2648.19|2648.19|2648.19|2648|2648|0
1608639890000|2020-12-22 12:24:50|2648.16|2648.16|2648.28|2648.28|2648.28|2648.28|2648.16|2648.16|0
1608639900000|2020-12-22 12:25:00|2648.6|2648.6|2648.98|2648.98|2648.98|2648.98|2648.6|2648.6|0
1608639940000|2020-12-22 12:25:40|2648.77|2648.77|2648.77|2648.77|2648.77|2648.77|2648.77|2648.77|0
1608639960000|2020-12-22 12:26:00|2648.92|2648.92|2648.97|2648.97|2648.97|2648.97|2648.92|2648.92|0
1608639990000|2020-12-22 12:26:30|2649.13|2649.13|2649.18|2649.18|2649.18|2649.18|2649.13|2649.13|0
1608640020000|2020-12-22 12:27:00|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|0
1608640030000|2020-12-22 12:27:10|2649.4|2649.4|2649.3|2649.3|2649.4|2649.4|2649.3|2649.3|0
1608640040000|2020-12-22 12:27:20|2649.21|2649.21|2649.21|2649.21|2649.21|2649.21|2649.21|2649.21|0
1608640050000|2020-12-22 12:27:30|2649.35|2649.35|2649.22|2649.22|2649.35|2649.35|2649.22|2649.22|0
1608640060000|2020-12-22 12:27:40|2649.15|2649.15|2648.94|2648.94|2649.15|2649.15|2648.94|2648.94|0
1608640070000|2020-12-22 12:27:50|2649|2649|2649|2649|2649|2649|2649|2649|0
1608640100000|2020-12-22 12:28:20|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|0
1608640130000|2020-12-22 12:28:50|2649|2649|2649|2649|2649|2649|2649|2649|0
1608640160000|2020-12-22 12:29:20|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|2648.94|0
1608640170000|2020-12-22 12:29:30|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|0
1608640180000|2020-12-22 12:29:40|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|0
1608640200000|2020-12-22 12:30:00|2648.99|2648.99|2648.99|2648.99|2648.99|2648.99|2648.99|2648.99|0
1608640210000|2020-12-22 12:30:10|2648.93|2648.93|2649.07|2649.07|2649.07|2649.07|2648.93|2648.93|0
1608640220000|2020-12-22 12:30:20|2649.15|2649.15|2649.15|2649.15|2649.15|2649.15|2649.15|2649.15|0
1608640240000|2020-12-22 12:30:40|2649.25|2649.25|2649.25|2649.25|2649.25|2649.25|2649.25|2649.25|0
1608640280000|2020-12-22 12:31:20|2649.12|2649.12|2648.82|2648.82|2649.12|2649.12|2648.82|2648.82|0
1608640300000|2020-12-22 12:31:40|2648.74|2648.74|2648.34|2648.34|2648.76|2648.76|2648.34|2648.34|0
1608640310000|2020-12-22 12:31:50|2648.23|2648.23|2647.57|2647.57|2648.23|2648.23|2647.57|2647.57|0
1608640320000|2020-12-22 12:32:00|2647.48|2647.48|2647.41|2647.41|2647.48|2647.48|2647.41|2647.41|0
1608640330000|2020-12-22 12:32:10|2646.73|2646.73|2646.55|2646.55|2646.73|2646.73|2646.55|2646.55|0
1608640340000|2020-12-22 12:32:20|2646.42|2646.42|2646.28|2646.28|2646.42|2646.42|2646.28|2646.28|0
1608640350000|2020-12-22 12:32:30|2646.17|2646.17|2646.17|2646.17|2646.17|2646.17|2646.17|2646.17|0
1608640360000|2020-12-22 12:32:40|2646.11|2646.11|2646.4|2646.4|2646.4|2646.4|2646.11|2646.11|0
1608640370000|2020-12-22 12:32:50|2646.68|2646.68|2646.62|2646.62|2646.68|2646.68|2646.62|2646.62|0
1608640380000|2020-12-22 12:33:00|2646.51|2646.51|2646.23|2646.23|2646.51|2646.51|2646.23|2646.23|0
1608640390000|2020-12-22 12:33:10|2646.3|2646.3|2646.37|2646.37|2646.37|2646.37|2646.3|2646.3|0
1608640400000|2020-12-22 12:33:20|2646.28|2646.28|2646.17|2646.17|2646.28|2646.28|2646.1|2646.1|0
1608640410000|2020-12-22 12:33:30|2646.13|2646.13|2645.94|2645.94|2646.13|2646.13|2645.94|2645.94|0
1608640430000|2020-12-22 12:33:50|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|2645.89|0
1608640440000|2020-12-22 12:34:00|2645.99|2645.99|2645.99|2645.99|2645.99|2645.99|2645.99|2645.99|0
1608640470000|2020-12-22 12:34:30|2645.83|2645.83|2645.94|2645.94|2645.94|2645.94|2645.83|2645.83|0
1608640480000|2020-12-22 12:34:40|2646.08|2646.08|2646.14|2646.14|2646.14|2646.14|2646.08|2646.08|0
1608640490000|2020-12-22 12:34:50|2646.23|2646.23|2646.57|2646.57|2646.57|2646.57|2646.23|2646.23|0
1608640530000|2020-12-22 12:35:30|2646.61|2646.61|2646.61|2646.61|2646.61|2646.61|2646.61|2646.61|0
1608640550000|2020-12-22 12:35:50|2646.72|2646.72|2647.28|2647.28|2647.34|2647.34|2646.72|2646.72|0
1608640560000|2020-12-22 12:36:00|2647.42|2647.42|2647.42|2647.42|2647.42|2647.42|2647.42|2647.42|0
1608640570000|2020-12-22 12:36:10|2647.55|2647.55|2647.55|2647.55|2647.55|2647.55|2647.55|2647.55|0
1608640580000|2020-12-22 12:36:20|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|2647.65|0
1608640590000|2020-12-22 12:36:30|2647.47|2647.47|2647.56|2647.56|2647.56|2647.56|2647.47|2647.47|0
1608640610000|2020-12-22 12:36:50|2647.65|2647.65|2647.79|2647.79|2647.79|2647.79|2647.65|2647.65|0
1608640620000|2020-12-22 12:37:00|2647.75|2647.75|2647.75|2647.75|2647.75|2647.75|2647.75|2647.75|0
1608640630000|2020-12-22 12:37:10|2647.85|2647.85|2647.85|2647.85|2647.85|2647.85|2647.85|2647.85|0
1608640640000|2020-12-22 12:37:20|2647.89|2647.89|2647.89|2647.89|2647.89|2647.89|2647.89|2647.89|0
1608640650000|2020-12-22 12:37:30|2648.13|2648.13|2648.17|2648.17|2648.17|2648.17|2648.13|2648.13|0
1608640700000|2020-12-22 12:38:20|2648.14|2648.14|2648.32|2648.32|2648.32|2648.32|2648.14|2648.14|0
1608640740000|2020-12-22 12:39:00|2648.28|2648.28|2648.55|2648.55|2648.55|2648.55|2648.28|2648.28|0
1608640760000|2020-12-22 12:39:20|2648.5|2648.5|2648.4|2648.4|2648.5|2648.5|2648.4|2648.4|0
1608640770000|2020-12-22 12:39:30|2648.34|2648.34|2648.48|2648.48|2648.48|2648.48|2648.34|2648.34|0
1608640790000|2020-12-22 12:39:50|2648.61|2648.61|2648.57|2648.57|2648.61|2648.61|2648.57|2648.57|0
1608640800000|2020-12-22 12:40:00|2648.36|2648.36|2648.36|2648.36|2648.36|2648.36|2648.36|2648.36|0
1608640810000|2020-12-22 12:40:10|2648.22|2648.22|2648.22|2648.22|2648.22|2648.22|2648.22|2648.22|0
1608640860000|2020-12-22 12:41:00|2648.76|2648.76|2648.76|2648.76|2648.76|2648.76|2648.76|2648.76|0
1608640890000|2020-12-22 12:41:30|2648.7|2648.7|2648.7|2648.7|2648.7|2648.7|2648.7|2648.7|0
1608640920000|2020-12-22 12:42:00|2648.79|2648.79|2648.79|2648.79|2648.79|2648.79|2648.79|2648.79|0
1608640930000|2020-12-22 12:42:10|2648.59|2648.59|2648.4|2648.4|2648.59|2648.59|2648.4|2648.4|0
1608640980000|2020-12-22 12:43:00|2648.27|2648.27|2648.27|2648.27|2648.27|2648.27|2648.27|2648.27|0
1608640990000|2020-12-22 12:43:10|2648.13|2648.13|2648.22|2648.22|2648.22|2648.22|2648.13|2648.13|0
1608641000000|2020-12-22 12:43:20|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|2648.26|0
1608641040000|2020-12-22 12:44:00|2648.47|2648.47|2648.47|2648.47|2648.47|2648.47|2648.47|2648.47|0
1608641060000|2020-12-22 12:44:20|2648.59|2648.59|2648.69|2648.69|2648.69|2648.69|2648.59|2648.59|0
1608641070000|2020-12-22 12:44:30|2648.86|2648.86|2648.8|2648.8|2649.01|2649.01|2648.8|2648.8|0
1608641080000|2020-12-22 12:44:40|2648.72|2648.72|2648.8|2648.8|2648.8|2648.8|2648.72|2648.72|0
1608641100000|2020-12-22 12:45:00|2648.9|2648.9|2648.9|2648.9|2648.9|2648.9|2648.9|2648.9|0
1608641110000|2020-12-22 12:45:10|2648.81|2648.81|2648.63|2648.63|2648.81|2648.81|2648.63|2648.63|0
1608641120000|2020-12-22 12:45:20|2648.72|2648.72|2648.72|2648.72|2648.72|2648.72|2648.72|2648.72|0
1608641130000|2020-12-22 12:45:30|2648.88|2648.88|2648.88|2648.88|2648.88|2648.88|2648.88|2648.88|0
1608641140000|2020-12-22 12:45:40|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|0
1608641190000|2020-12-22 12:46:30|2649.03|2649.03|2649.19|2649.19|2649.19|2649.19|2649.03|2649.03|0
1608641220000|2020-12-22 12:47:00|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|0
1608641230000|2020-12-22 12:47:10|2649.27|2649.27|2649.27|2649.27|2649.27|2649.27|2649.27|2649.27|0
1608641340000|2020-12-22 12:49:00|2649.14|2649.14|2649.14|2649.14|2649.14|2649.14|2649.14|2649.14|0
1608641370000|2020-12-22 12:49:30|2649.25|2649.25|2649.25|2649.25|2649.25|2649.25|2649.25|2649.25|0
1608641380000|2020-12-22 12:49:40|2649.14|2649.14|2649|2649|2649.14|2649.14|2648.97|2648.97|0
1608641390000|2020-12-22 12:49:50|2649.05|2649.05|2649.05|2649.05|2649.05|2649.05|2649.05|2649.05|0
1608641400000|2020-12-22 12:50:00|2648.93|2648.93|2648.66|2648.66|2648.93|2648.93|2648.66|2648.66|0
1608641410000|2020-12-22 12:50:10|2648.61|2648.61|2648.61|2648.61|2648.61|2648.61|2648.61|2648.61|0
1608641420000|2020-12-22 12:50:20|2648.5|2648.5|2648.5|2648.5|2648.5|2648.5|2648.5|2648.5|0
1608641440000|2020-12-22 12:50:40|2648.62|2648.62|2648.9|2648.9|2648.9|2648.9|2648.62|2648.62|0
1608641470000|2020-12-22 12:51:10|2649.08|2649.08|2648.99|2648.99|2649.08|2649.08|2648.99|2648.99|0
1608641480000|2020-12-22 12:51:20|2649.11|2649.11|2649.15|2649.15|2649.15|2649.15|2649.11|2649.11|0
1608641500000|2020-12-22 12:51:40|2649.24|2649.24|2649.38|2649.38|2649.38|2649.38|2649.24|2649.24|0
1608641550000|2020-12-22 12:52:30|2649.33|2649.33|2649.74|2649.74|2649.87|2649.87|2649.33|2649.33|0
1608641600000|2020-12-22 12:53:20|2650.05|2650.05|2650.05|2650.05|2650.05|2650.05|2650.05|2650.05|0
1608641610000|2020-12-22 12:53:30|2650.01|2650.01|2650.01|2650.01|2650.01|2650.01|2650.01|2650.01|0
1608641620000|2020-12-22 12:53:40|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|0
1608641630000|2020-12-22 12:53:50|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|2650.07|0
1608641640000|2020-12-22 12:54:00|2650.13|2650.13|2650.15|2650.15|2650.15|2650.15|2650.11|2650.11|0
1608641650000|2020-12-22 12:54:10|2650.03|2650.03|2650.03|2650.03|2650.03|2650.03|2650.03|2650.03|0
1608641660000|2020-12-22 12:54:20|2650.08|2650.08|2650.03|2650.03|2650.08|2650.08|2650.03|2650.03|0
1608641670000|2020-12-22 12:54:30|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|0
1608641680000|2020-12-22 12:54:40|2649.75|2649.75|2649.75|2649.75|2649.75|2649.75|2649.75|2649.75|0
1608641700000|2020-12-22 12:55:00|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|2649.67|0
1608641710000|2020-12-22 12:55:10|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|2649.61|0
1608641720000|2020-12-22 12:55:20|2649.67|2649.67|2649.89|2649.89|2649.89|2649.89|2649.67|2649.67|0
1608641740000|2020-12-22 12:55:40|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|0
1608641750000|2020-12-22 12:55:50|2650.06|2650.06|2650.06|2650.06|2650.06|2650.06|2650.06|2650.06|0
1608641760000|2020-12-22 12:56:00|2649.97|2649.97|2649.82|2649.82|2649.97|2649.97|2649.82|2649.82|0
1608641800000|2020-12-22 12:56:40|2650.04|2650.04|2650.04|2650.04|2650.04|2650.04|2650.04|2650.04|0
1608641810000|2020-12-22 12:56:50|2650.16|2650.16|2650.11|2650.11|2650.16|2650.16|2650.11|2650.11|0
1608641840000|2020-12-22 12:57:20|2649.97|2649.97|2649.95|2649.95|2649.97|2649.97|2649.95|2649.95|0
1608641880000|2020-12-22 12:58:00|2649.99|2649.99|2649.99|2649.99|2649.99|2649.99|2649.99|2649.99|0
1608641910000|2020-12-22 12:58:30|2649.69|2649.69|2649.69|2649.69|2649.69|2649.69|2649.69|2649.69|0
1608641930000|2020-12-22 12:58:50|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|2649.55|0
1608641950000|2020-12-22 12:59:10|2649.65|2649.65|2649.65|2649.65|2649.65|2649.65|2649.65|2649.65|0
1608641970000|2020-12-22 12:59:30|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|0
1608642000000|2020-12-22 13:00:00|2649.61|2649.61|2649.57|2649.57|2649.61|2649.61|2649.57|2649.57|0
1608642010000|2020-12-22 13:00:10|2649.48|2649.48|2649.48|2649.48|2649.48|2649.48|2649.48|2649.48|0
1608642020000|2020-12-22 13:00:20|2649.43|2649.43|2649.35|2649.35|2649.43|2649.43|2649.35|2649.35|0
1608642040000|2020-12-22 13:00:40|2649.24|2649.24|2649.24|2649.24|2649.24|2649.24|2649.24|2649.24|0
1608642060000|2020-12-22 13:01:00|2649.29|2649.29|2649.21|2649.21|2649.29|2649.29|2649.21|2649.21|0
1608642080000|2020-12-22 13:01:20|2649.31|2649.31|2649.64|2649.64|2649.64|2649.64|2649.31|2649.31|0
1608642100000|2020-12-22 13:01:40|2649.67|2649.67|2649.67|2649.67|2649.71|2649.71|2649.67|2649.67|0
1608642120000|2020-12-22 13:02:00|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|0
1608642140000|2020-12-22 13:02:20|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|2649.86|0
1608642150000|2020-12-22 13:02:30|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|0
1608642180000|2020-12-22 13:03:00|2649.85|2649.85|2649.85|2649.85|2649.85|2649.85|2649.85|2649.85|0
1608642190000|2020-12-22 13:03:10|2649.88|2649.88|2650.11|2650.11|2650.11|2650.11|2649.88|2649.88|0
1608642200000|2020-12-22 13:03:20|2650.21|2650.21|2650.21|2650.21|2650.21|2650.21|2650.21|2650.21|0
1608642220000|2020-12-22 13:03:40|2650.26|2650.26|2650.26|2650.26|2650.26|2650.26|2650.26|2650.26|0
1608642250000|2020-12-22 13:04:10|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|0
1608642270000|2020-12-22 13:04:30|2650.66|2650.66|2650.66|2650.66|2650.66|2650.66|2650.66|2650.66|0
1608642300000|2020-12-22 13:05:00|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|0
1608642380000|2020-12-22 13:06:20|2650.8|2650.8|2650.8|2650.8|2650.8|2650.8|2650.8|2650.8|0
1608642390000|2020-12-22 13:06:30|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|2650.72|0
1608642410000|2020-12-22 13:06:50|2650.67|2650.67|2650.76|2650.76|2650.76|2650.76|2650.67|2650.67|0
1608642420000|2020-12-22 13:07:00|2650.58|2650.58|2650.49|2650.49|2650.58|2650.58|2650.49|2650.49|0
1608642440000|2020-12-22 13:07:20|2650.65|2650.65|2650.88|2650.88|2650.88|2650.88|2650.65|2650.65|0
1608642470000|2020-12-22 13:07:50|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|2650.96|0
1608642500000|2020-12-22 13:08:20|2651.14|2651.14|2651.39|2651.39|2651.39|2651.39|2651.14|2651.14|0
1608642530000|2020-12-22 13:08:50|2651.49|2651.49|2651.62|2651.62|2651.71|2651.71|2651.49|2651.49|0
1608642540000|2020-12-22 13:09:00|2652.07|2652.07|2652.38|2652.38|2652.38|2652.38|2652.07|2652.07|0
1608642550000|2020-12-22 13:09:10|2652.22|2652.22|2652.14|2652.14|2652.22|2652.22|2652.08|2652.08|0
1608642560000|2020-12-22 13:09:20|2652.03|2652.03|2652.03|2652.03|2652.03|2652.03|2652.03|2652.03|0
1608642570000|2020-12-22 13:09:30|2651.93|2651.93|2651.93|2651.93|2651.93|2651.93|2651.93|2651.93|0
1608642590000|2020-12-22 13:09:50|2651.98|2651.98|2652.12|2652.12|2652.12|2652.12|2651.98|2651.98|0
1608642600000|2020-12-22 13:10:00|2652.22|2652.22|2652.3|2652.3|2652.3|2652.3|2652.22|2652.22|0
1608642620000|2020-12-22 13:10:20|2652.17|2652.17|2652.22|2652.22|2652.22|2652.22|2652.17|2652.17|0
1608642640000|2020-12-22 13:10:40|2652.17|2652.17|2652.17|2652.17|2652.17|2652.17|2652.17|2652.17|0
1608642660000|2020-12-22 13:11:00|2652.08|2652.08|2652.08|2652.08|2652.08|2652.08|2652.08|2652.08|0
1608642670000|2020-12-22 13:11:10|2652.02|2652.02|2652.02|2652.02|2652.02|2652.02|2652.02|2652.02|0
1608642690000|2020-12-22 13:11:30|2651.61|2651.61|2651.07|2651.07|2651.61|2651.61|2651.07|2651.07|0
1608642720000|2020-12-22 13:12:00|2650.98|2650.98|2650.98|2650.98|2650.98|2650.98|2650.98|2650.98|0
1608642740000|2020-12-22 13:12:20|2651.06|2651.06|2651.1|2651.1|2651.1|2651.1|2651.06|2651.06|0
1608642760000|2020-12-22 13:12:40|2651.16|2651.16|2651.2|2651.2|2651.2|2651.2|2651.16|2651.16|0
1608642770000|2020-12-22 13:12:50|2651.22|2651.22|2651.22|2651.22|2651.22|2651.22|2651.22|2651.22|0
1608642840000|2020-12-22 13:14:00|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|2651.37|0
1608642870000|2020-12-22 13:14:30|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|2651.3|0
1608642890000|2020-12-22 13:14:50|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|0
1608642900000|2020-12-22 13:15:00|2651.42|2651.42|2651.42|2651.42|2651.42|2651.42|2651.42|2651.42|0
1608642920000|2020-12-22 13:15:20|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|0
1608642950000|2020-12-22 13:15:50|2651.52|2651.52|2651.52|2651.52|2651.52|2651.52|2651.52|2651.52|0
1608642990000|2020-12-22 13:16:30|2651.46|2651.46|2651.46|2651.46|2651.46|2651.46|2651.46|2651.46|0
1608643000000|2020-12-22 13:16:40|2651.33|2651.33|2651.33|2651.33|2651.33|2651.33|2651.33|2651.33|0
1608643060000|2020-12-22 13:17:40|2651.19|2651.19|2651.19|2651.19|2651.26|2651.26|2651.19|2651.19|0
1608643080000|2020-12-22 13:18:00|2651.1|2651.1|2651.02|2651.02|2651.1|2651.1|2650.92|2650.92|0
1608643170000|2020-12-22 13:19:30|2650.91|2650.91|2650.91|2650.91|2650.91|2650.91|2650.91|2650.91|0
1608643210000|2020-12-22 13:20:10|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|2650.89|0
1608643220000|2020-12-22 13:20:20|2650.76|2650.76|2650.76|2650.76|2650.76|2650.76|2650.76|2650.76|0
1608643250000|2020-12-22 13:20:50|2650.65|2650.65|2650.22|2650.22|2650.65|2650.65|2650.22|2650.22|0
1608643270000|2020-12-22 13:21:10|2650.16|2650.16|2650.16|2650.16|2650.16|2650.16|2650.16|2650.16|0
1608643300000|2020-12-22 13:21:40|2650|2650|2649.9|2649.9|2650|2650|2649.9|2649.9|0
1608643310000|2020-12-22 13:21:50|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|2649.93|0
1608643320000|2020-12-22 13:22:00|2649.87|2649.87|2649.87|2649.87|2649.87|2649.87|2649.87|2649.87|0
1608643330000|2020-12-22 13:22:10|2649.84|2649.84|2649.84|2649.84|2649.84|2649.84|2649.84|2649.84|0
1608643370000|2020-12-22 13:22:50|2649.74|2649.74|2649.64|2649.64|2649.74|2649.74|2649.64|2649.64|0
1608643380000|2020-12-22 13:23:00|2649.29|2649.29|2649.29|2649.29|2649.29|2649.29|2649.29|2649.29|0
1608643390000|2020-12-22 13:23:10|2649.18|2649.18|2649.18|2649.18|2649.18|2649.18|2649.18|2649.18|0
1608643470000|2020-12-22 13:24:30|2649.14|2649.14|2649.14|2649.14|2649.14|2649.14|2649.14|2649.14|0
1608643480000|2020-12-22 13:24:40|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|0
1608643510000|2020-12-22 13:25:10|2648.88|2648.88|2648.88|2648.88|2648.88|2648.88|2648.88|2648.88|0
1608643520000|2020-12-22 13:25:20|2649.15|2649.15|2648.92|2648.92|2649.15|2649.15|2648.92|2648.92|0
1608643530000|2020-12-22 13:25:30|2648.82|2648.82|2648.82|2648.82|2648.82|2648.82|2648.82|2648.82|0
1608643580000|2020-12-22 13:26:20|2648.86|2648.86|2648.86|2648.86|2648.86|2648.86|2648.86|2648.86|0
1608643590000|2020-12-22 13:26:30|2648.58|2648.58|2648.58|2648.58|2648.58|2648.58|2648.58|2648.58|0
1608643650000|2020-12-22 13:27:30|2648.44|2648.44|2648.44|2648.44|2648.44|2648.44|2648.44|2648.44|0
1608643690000|2020-12-22 13:28:10|2648.37|2648.37|2648.44|2648.44|2648.44|2648.44|2648.37|2648.37|0
1608643700000|2020-12-22 13:28:20|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|0
1608643740000|2020-12-22 13:29:00|2648.22|2648.22|2648.25|2648.25|2648.25|2648.25|2648.11|2648.11|0
1608643750000|2020-12-22 13:29:10|2648.04|2648.04|2648.04|2648.04|2648.04|2648.04|2648.04|2648.04|0
1608643760000|2020-12-22 13:29:20|2648.15|2648.15|2648.15|2648.15|2648.15|2648.15|2648.15|2648.15|0
1608643770000|2020-12-22 13:29:30|2648.2|2648.2|2648.31|2648.31|2648.31|2648.31|2648.2|2648.2|0
1608643790000|2020-12-22 13:29:50|2648.41|2648.41|2648.41|2648.41|2648.51|2648.51|2648.41|2648.41|0
1608643800000|2020-12-22 13:30:00|2648.24|2648.24|2648.13|2648.13|2648.24|2648.24|2648.13|2648.13|0
1608643820000|2020-12-22 13:30:20|2648.28|2648.28|2648.28|2648.28|2648.28|2648.28|2648.28|2648.28|0
1608643840000|2020-12-22 13:30:40|2648.64|2648.64|2648.5|2648.5|2648.82|2648.82|2648.5|2648.5|0
1608643850000|2020-12-22 13:30:50|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|0
1608643860000|2020-12-22 13:31:00|2648.5|2648.5|2648.6|2648.6|2648.6|2648.6|2648.5|2648.5|0
1608643930000|2020-12-22 13:32:10|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|2648.66|0
1608643940000|2020-12-22 13:32:20|2648.72|2648.72|2648.72|2648.72|2648.72|2648.72|2648.72|2648.72|0
1608643980000|2020-12-22 13:33:00|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|2649.03|0
1608644000000|2020-12-22 13:33:20|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|2649.12|0
1608644010000|2020-12-22 13:33:30|2649.25|2649.25|2649.45|2649.45|2649.45|2649.45|2649.25|2649.25|0
1608644040000|2020-12-22 13:34:00|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|2649.54|0
1608644060000|2020-12-22 13:34:20|2649.5|2649.5|2649.59|2649.59|2649.59|2649.59|2649.5|2649.5|0
1608644080000|2020-12-22 13:34:40|2649.67|2649.67|2650.04|2650.04|2650.04|2650.04|2649.67|2649.67|0
1608644100000|2020-12-22 13:35:00|2650.16|2650.16|2650.04|2650.04|2650.16|2650.16|2650.04|2650.04|0
1608644120000|2020-12-22 13:35:20|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|2649.94|0
1608644140000|2020-12-22 13:35:40|2650.15|2650.15|2650.42|2650.42|2650.42|2650.42|2650.15|2650.15|0
1608644150000|2020-12-22 13:35:50|2650.7|2650.7|2650.7|2650.7|2650.7|2650.7|2650.7|2650.7|0
1608644170000|2020-12-22 13:36:10|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|0
1608644180000|2020-12-22 13:36:20|2650.77|2650.77|2650.81|2650.81|2650.81|2650.81|2650.77|2650.77|0
1608644200000|2020-12-22 13:36:40|2650.73|2650.73|2650.73|2650.73|2650.73|2650.73|2650.73|2650.73|0
1608644210000|2020-12-22 13:36:50|2650.6|2650.6|2650.87|2650.87|2650.87|2650.87|2650.6|2650.6|0
1608644220000|2020-12-22 13:37:00|2650.92|2650.92|2650.92|2650.92|2650.92|2650.92|2650.92|2650.92|0
1608644240000|2020-12-22 13:37:20|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|2651.06|0
1608644260000|2020-12-22 13:37:40|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|2651.13|0
1608644290000|2020-12-22 13:38:10|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|2651.04|0
1608644300000|2020-12-22 13:38:20|2651|2651|2650.62|2650.62|2651|2651|2650.62|2650.62|0
1608644310000|2020-12-22 13:38:30|2650.55|2650.55|2650.55|2650.55|2650.55|2650.55|2650.55|2650.55|0
1608644320000|2020-12-22 13:38:40|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|2650.63|0
1608644330000|2020-12-22 13:38:50|2650.32|2650.32|2650.11|2650.11|2650.32|2650.32|2650.11|2650.11|0
1608644350000|2020-12-22 13:39:10|2649.98|2649.98|2649.74|2649.74|2649.98|2649.98|2649.74|2649.74|0
1608644370000|2020-12-22 13:39:30|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|0
1608644430000|2020-12-22 13:40:30|2649.86|2649.86|2649.92|2649.92|2649.92|2649.92|2649.86|2649.86|0
1608644490000|2020-12-22 13:41:30|2649.9|2649.9|2649.9|2649.9|2649.9|2649.9|2649.9|2649.9|0
1608644510000|2020-12-22 13:41:50|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|2649.8|0
1608644520000|2020-12-22 13:42:00|2649.9|2649.9|2649.9|2649.9|2649.9|2649.9|2649.9|2649.9|0
1608644600000|2020-12-22 13:43:20|2650.17|2650.17|2650.17|2650.17|2650.17|2650.17|2650.17|2650.17|0
1608644610000|2020-12-22 13:43:30|2650.21|2650.21|2650.21|2650.21|2650.21|2650.21|2650.21|2650.21|0
1608644650000|2020-12-22 13:44:10|2650.28|2650.28|2650.28|2650.28|2650.28|2650.28|2650.28|2650.28|0
1608644670000|2020-12-22 13:44:30|2650.35|2650.35|2649.92|2649.92|2650.35|2650.35|2649.92|2649.92|0
1608644680000|2020-12-22 13:44:40|2649.98|2649.98|2649.92|2649.92|2649.98|2649.98|2649.8|2649.8|0
1608644690000|2020-12-22 13:44:50|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|0
1608644700000|2020-12-22 13:45:00|2649.82|2649.82|2649.67|2649.67|2649.82|2649.82|2649.67|2649.67|0
1608644710000|2020-12-22 13:45:10|2650.07|2650.07|2649.91|2649.91|2650.07|2650.07|2649.91|2649.91|0
1608644750000|2020-12-22 13:45:50|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|0
1608644800000|2020-12-22 13:46:40|2649.91|2649.91|2650.11|2650.11|2650.11|2650.11|2649.89|2649.89|0
1608644810000|2020-12-22 13:46:50|2650.14|2650.14|2650.19|2650.19|2650.19|2650.19|2650.14|2650.14|0
1608644870000|2020-12-22 13:47:50|2650.15|2650.15|2650.12|2650.12|2650.15|2650.15|2650.03|2650.03|0
1608644880000|2020-12-22 13:48:00|2650.07|2650.07|2649.61|2649.61|2650.07|2650.07|2649.61|2649.61|0
1608644890000|2020-12-22 13:48:10|2649.5|2649.5|2649.32|2649.32|2649.5|2649.5|2649.29|2649.29|0
1608644900000|2020-12-22 13:48:20|2649.23|2649.23|2649.23|2649.23|2649.23|2649.23|2649.23|2649.23|0
1608644910000|2020-12-22 13:48:30|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|2649.28|0
1608644930000|2020-12-22 13:48:50|2649.17|2649.17|2649.24|2649.24|2649.24|2649.24|2649.13|2649.13|0
1608644960000|2020-12-22 13:49:20|2649.31|2649.31|2649.27|2649.27|2649.31|2649.31|2649.27|2649.27|0
1608644970000|2020-12-22 13:49:30|2649.37|2649.37|2649.47|2649.47|2649.47|2649.47|2649.37|2649.37|0
1608644980000|2020-12-22 13:49:40|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|2649.36|0
1608644990000|2020-12-22 13:49:50|2649.3|2649.3|2649.36|2649.36|2649.36|2649.36|2649.3|2649.3|0
1608645000000|2020-12-22 13:50:00|2649.41|2649.41|2649.56|2649.56|2649.6|2649.6|2649.41|2649.41|0
1608645010000|2020-12-22 13:50:10|2649.85|2649.85|2650.06|2650.06|2650.06|2650.06|2649.85|2649.85|0
1608645060000|2020-12-22 13:51:00|2650.01|2650.01|2650.01|2650.01|2650.01|2650.01|2650.01|2650.01|0
1608645070000|2020-12-22 13:51:10|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|0
1608645120000|2020-12-22 13:52:00|2650.03|2650.03|2649.96|2649.96|2650.03|2650.03|2649.96|2649.96|0
1608645150000|2020-12-22 13:52:30|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|0
1608645160000|2020-12-22 13:52:40|2649.9|2649.9|2650.02|2650.02|2650.02|2650.02|2649.9|2649.9|0
1608645200000|2020-12-22 13:53:20|2650.16|2650.16|2651.01|2651.01|2651.01|2651.01|2650.16|2650.16|0
1608645240000|2020-12-22 13:54:00|2651.15|2651.15|2652.25|2652.25|2652.25|2652.25|2651.15|2651.15|0
1608645250000|2020-12-22 13:54:10|2652.35|2652.35|2652.75|2652.75|2652.75|2652.75|2652.35|2652.35|0
1608645260000|2020-12-22 13:54:20|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|2653.05|0
1608645270000|2020-12-22 13:54:30|2652.92|2652.92|2652.92|2652.92|2652.92|2652.92|2652.92|2652.92|0
1608645280000|2020-12-22 13:54:40|2653|2653|2653.11|2653.11|2653.11|2653.11|2653|2653|0
1608645290000|2020-12-22 13:54:50|2652.81|2652.81|2652.96|2652.96|2652.96|2652.96|2652.81|2652.81|0
1608645320000|2020-12-22 13:55:20|2653.03|2653.03|2652.96|2652.96|2653.03|2653.03|2652.96|2652.96|0
1608645330000|2020-12-22 13:55:30|2652.57|2652.57|2652.56|2652.56|2652.68|2652.68|2652.56|2652.56|0
1608645350000|2020-12-22 13:55:50|2652.43|2652.43|2652.5|2652.5|2652.5|2652.5|2652.43|2652.43|0
1608645390000|2020-12-22 13:56:30|2652.65|2652.65|2652.65|2652.65|2652.65|2652.65|2652.65|2652.65|0
1608645410000|2020-12-22 13:56:50|2652.56|2652.56|2652.56|2652.56|2652.56|2652.56|2652.56|2652.56|0
1608645420000|2020-12-22 13:57:00|2652.45|2652.45|2652.45|2652.45|2652.45|2652.45|2652.45|2652.45|0
1608645430000|2020-12-22 13:57:10|2652.77|2652.77|2652.77|2652.77|2652.77|2652.77|2652.77|2652.77|0
1608645480000|2020-12-22 13:58:00|2652.98|2652.98|2652.98|2652.98|2652.98|2652.98|2652.98|2652.98|0
1608645520000|2020-12-22 13:58:40|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|2653.02|0
1608645540000|2020-12-22 13:59:00|2652.97|2652.97|2652.97|2652.97|2652.97|2652.97|2652.97|2652.97|0
1608645550000|2020-12-22 13:59:10|2652.88|2652.88|2652.88|2652.88|2652.88|2652.88|2652.88|2652.88|0
1608645560000|2020-12-22 13:59:20|2653.02|2653.02|2652.88|2652.88|2653.02|2653.02|2652.88|2652.88|0
1608645570000|2020-12-22 13:59:30|2652.72|2652.72|2652.72|2652.72|2652.72|2652.72|2652.72|2652.72|0
1608645590000|2020-12-22 13:59:50|2652.84|2652.84|2653.05|2653.05|2653.05|2653.05|2652.84|2652.84|0
1608645600000|2020-12-22 14:00:00|2653.12|2653.12|2652.78|2652.78|2653.12|2653.12|2652.78|2652.78|0
1608645610000|2020-12-22 14:00:10|2652.55|2652.55|2652.58|2652.58|2652.58|2652.58|2652.3|2652.3|0
1608645620000|2020-12-22 14:00:20|2652.46|2652.46|2652.16|2652.16|2652.46|2652.46|2652.16|2652.16|0
1608645650000|2020-12-22 14:00:50|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|2652.3|0
1608645680000|2020-12-22 14:01:20|2652.26|2652.26|2652.26|2652.26|2652.26|2652.26|2652.26|2652.26|0
1608645700000|2020-12-22 14:01:40|2652.03|2652.03|2651.16|2651.16|2652.03|2652.03|2651.16|2651.16|0
1608645710000|2020-12-22 14:01:50|2650.98|2650.98|2650.77|2650.77|2650.98|2650.98|2650.77|2650.77|0
1608645720000|2020-12-22 14:02:00|2650.69|2650.69|2650.69|2650.69|2650.69|2650.69|2650.69|2650.69|0
1608645750000|2020-12-22 14:02:30|2650.83|2650.83|2650.23|2650.23|2650.83|2650.83|2650.23|2650.23|0
1608645760000|2020-12-22 14:02:40|2650.34|2650.34|2651|2651|2651.12|2651.12|2650.34|2650.34|0
1608645770000|2020-12-22 14:02:50|2650.86|2650.86|2650.86|2650.86|2650.86|2650.86|2650.86|2650.86|0
1608645780000|2020-12-22 14:03:00|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|2650.59|0
1608645790000|2020-12-22 14:03:10|2650.55|2650.55|2650.7|2650.7|2650.7|2650.7|2650.55|2650.55|0
1608645800000|2020-12-22 14:03:20|2650.74|2650.74|2650.74|2650.74|2650.74|2650.74|2650.64|2650.64|0
1608645810000|2020-12-22 14:03:30|2650.83|2650.83|2650.78|2650.78|2650.83|2650.83|2650.78|2650.78|0
1608645850000|2020-12-22 14:04:10|2650.88|2650.88|2650.88|2650.88|2650.88|2650.88|2650.88|2650.88|0
1608645880000|2020-12-22 14:04:40|2650.76|2650.76|2650.78|2650.78|2650.78|2650.78|2650.71|2650.71|0
1608645900000|2020-12-22 14:05:00|2650.87|2650.87|2650.9|2650.9|2650.9|2650.9|2650.87|2650.87|0
1608645910000|2020-12-22 14:05:10|2651.1|2651.1|2651.19|2651.19|2651.19|2651.19|2651.1|2651.1|0
1608645960000|2020-12-22 14:06:00|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|2651.15|0
1608645970000|2020-12-22 14:06:10|2651.09|2651.09|2650.83|2650.83|2651.09|2651.09|2650.83|2650.83|0
1608646000000|2020-12-22 14:06:40|2650.87|2650.87|2650.93|2650.93|2650.93|2650.93|2650.87|2650.87|0
1608646040000|2020-12-22 14:07:20|2651|2651|2650.66|2650.66|2651|2651|2650.66|2650.66|0
1608646050000|2020-12-22 14:07:30|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|2650.48|0
1608646090000|2020-12-22 14:08:10|2650.39|2650.39|2650.3|2650.3|2650.39|2650.39|2650.25|2650.25|0
1608646100000|2020-12-22 14:08:20|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|0
1608646110000|2020-12-22 14:08:30|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|0
1608646120000|2020-12-22 14:08:40|2650.15|2650.15|2650.15|2650.15|2650.15|2650.15|2650.15|2650.15|0
1608646180000|2020-12-22 14:09:40|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|0
1608646190000|2020-12-22 14:09:50|2650.31|2650.31|2650.01|2650.01|2650.31|2650.31|2650.01|2650.01|0
1608646210000|2020-12-22 14:10:10|2649.71|2649.71|2649.71|2649.71|2649.71|2649.71|2649.71|2649.71|0
1608646230000|2020-12-22 14:10:30|2649.68|2649.68|2649.7|2649.7|2649.7|2649.7|2649.64|2649.64|0
1608646270000|2020-12-22 14:11:10|2649.63|2649.63|2649.56|2649.56|2649.63|2649.63|2649.56|2649.56|0
1608646280000|2020-12-22 14:11:20|2649.65|2649.65|2649.65|2649.65|2649.65|2649.65|2649.65|2649.65|0
1608646300000|2020-12-22 14:11:40|2649.83|2649.83|2649.83|2649.83|2649.83|2649.83|2649.83|2649.83|0
1608646310000|2020-12-22 14:11:50|2649.78|2649.78|2649.78|2649.78|2649.78|2649.78|2649.78|2649.78|0
1608646330000|2020-12-22 14:12:10|2649.81|2649.81|2649.84|2649.84|2649.84|2649.84|2649.81|2649.81|0
1608646340000|2020-12-22 14:12:20|2649.88|2649.88|2649.88|2649.88|2649.88|2649.88|2649.88|2649.88|0
1608646350000|2020-12-22 14:12:30|2650.06|2650.06|2649.66|2649.66|2650.06|2650.06|2649.66|2649.66|0
1608646360000|2020-12-22 14:12:40|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|2649.82|0
1608646390000|2020-12-22 14:13:10|2649.77|2649.77|2649.77|2649.77|2649.77|2649.77|2649.77|2649.77|0
1608646410000|2020-12-22 14:13:30|2649.87|2649.87|2649.87|2649.87|2649.87|2649.87|2649.87|2649.87|0
1608646450000|2020-12-22 14:14:10|2649.91|2649.91|2649.72|2649.72|2649.91|2649.91|2649.72|2649.72|0
1608646460000|2020-12-22 14:14:20|2649.61|2649.61|2650|2650|2650|2650|2649.61|2649.61|0
1608646470000|2020-12-22 14:14:30|2650.11|2650.11|2650.33|2650.33|2650.43|2650.43|2650.11|2650.11|0
1608646480000|2020-12-22 14:14:40|2650.56|2650.56|2650.79|2650.79|2650.79|2650.79|2650.56|2650.56|0
1608646500000|2020-12-22 14:15:00|2650.68|2650.68|2650.67|2650.67|2650.68|2650.68|2650.63|2650.63|0
1608646510000|2020-12-22 14:15:10|2650.76|2650.76|2650.71|2650.71|2650.76|2650.76|2650.66|2650.66|0
1608646530000|2020-12-22 14:15:30|2650.58|2650.58|2650.79|2650.79|2650.79|2650.79|2650.58|2650.58|0
1608646540000|2020-12-22 14:15:40|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|2650.93|0
1608646550000|2020-12-22 14:15:50|2651.03|2651.03|2651.17|2651.17|2651.26|2651.26|2651.03|2651.03|0
1608646560000|2020-12-22 14:16:00|2651.27|2651.27|2651.21|2651.21|2651.27|2651.27|2651.21|2651.21|0
1608646570000|2020-12-22 14:16:10|2651.41|2651.41|2651.37|2651.37|2651.61|2651.61|2651.29|2651.29|0
1608646580000|2020-12-22 14:16:20|2651.11|2651.11|2651.17|2651.17|2651.17|2651.17|2651.11|2651.11|0
1608646590000|2020-12-22 14:16:30|2650.76|2650.76|2650.04|2650.04|2650.76|2650.76|2649.84|2649.84|0
1608646600000|2020-12-22 14:16:40|2650.1|2650.1|2650.19|2650.19|2650.19|2650.19|2650.1|2650.1|0
1608646620000|2020-12-22 14:17:00|2650.12|2650.12|2650.12|2650.12|2650.12|2650.12|2650.12|2650.12|0
1608646630000|2020-12-22 14:17:10|2650.22|2650.22|2650.22|2650.22|2650.22|2650.22|2650.22|2650.22|0
1608646640000|2020-12-22 14:17:20|2650.12|2650.12|2650.04|2650.04|2650.12|2650.12|2650.04|2650.04|0
1608646650000|2020-12-22 14:17:30|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|0
1608646700000|2020-12-22 14:18:20|2650.19|2650.19|2650.14|2650.14|2650.19|2650.19|2650.05|2650.05|0
1608646720000|2020-12-22 14:18:40|2650.01|2650.01|2650.01|2650.01|2650.01|2650.01|2650.01|2650.01|0
1608646740000|2020-12-22 14:19:00|2650.2|2650.2|2650.27|2650.27|2650.27|2650.27|2650.2|2650.2|0
1608646750000|2020-12-22 14:19:10|2650.11|2650.11|2650.11|2650.11|2650.11|2650.11|2650.11|2650.11|0
1608646770000|2020-12-22 14:19:30|2650.16|2650.16|2650.22|2650.22|2650.22|2650.22|2650.16|2650.16|0
1608646810000|2020-12-22 14:20:10|2650.01|2650.01|2650.01|2650.01|2650.01|2650.01|2649.97|2649.97|0
1608646820000|2020-12-22 14:20:20|2650.07|2650.07|2650.19|2650.19|2650.23|2650.23|2650.07|2650.07|0
1608646850000|2020-12-22 14:20:50|2650.15|2650.15|2650.15|2650.15|2650.15|2650.15|2650.15|2650.15|0
1608646860000|2020-12-22 14:21:00|2650.17|2650.17|2650.2|2650.2|2650.2|2650.2|2650.17|2650.17|0
1608646870000|2020-12-22 14:21:10|2650.3|2650.3|2650.3|2650.3|2650.3|2650.3|2650.3|2650.3|0
1608646890000|2020-12-22 14:21:30|2650.17|2650.17|2650.13|2650.13|2650.25|2650.25|2650.13|2650.13|0
1608646910000|2020-12-22 14:21:50|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|0
1608646930000|2020-12-22 14:22:10|2650.08|2650.08|2650.13|2650.13|2650.13|2650.13|2650.08|2650.08|0
1608646940000|2020-12-22 14:22:20|2649.99|2649.99|2649.99|2649.99|2649.99|2649.99|2649.99|2649.99|0
1608646980000|2020-12-22 14:23:00|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|2649.7|0
1608646990000|2020-12-22 14:23:10|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|2649.74|0
1608647010000|2020-12-22 14:23:30|2649.64|2649.64|2649.64|2649.64|2649.64|2649.64|2649.64|2649.64|0
1608647020000|2020-12-22 14:23:40|2649.74|2649.74|2649.94|2649.94|2649.94|2649.94|2649.74|2649.74|0
1608647030000|2020-12-22 14:23:50|2650.05|2650.05|2650.23|2650.23|2650.23|2650.23|2650.05|2650.05|0
1608647040000|2020-12-22 14:24:00|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|2650.5|0
1608647050000|2020-12-22 14:24:10|2650.39|2650.39|2650.53|2650.53|2650.53|2650.53|2650.39|2650.39|0
1608647060000|2020-12-22 14:24:20|2650.39|2650.39|2650.26|2650.26|2650.39|2650.39|2650.26|2650.26|0
1608647070000|2020-12-22 14:24:30|2650.57|2650.57|2650.67|2650.67|2650.72|2650.72|2650.57|2650.57|0
1608647090000|2020-12-22 14:24:50|2650.26|2650.26|2650.26|2650.26|2650.26|2650.26|2650.26|2650.26|0
1608647110000|2020-12-22 14:25:10|2650.3|2650.3|2650.17|2650.17|2650.3|2650.3|2650.17|2650.17|0
1608647130000|2020-12-22 14:25:30|2650.3|2650.3|2650.09|2650.09|2650.3|2650.3|2650.09|2650.09|0
1608647140000|2020-12-22 14:25:40|2650.04|2650.04|2650.04|2650.04|2650.04|2650.04|2650.04|2650.04|0
1608647150000|2020-12-22 14:25:50|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|0
1608647160000|2020-12-22 14:26:00|2649.98|2649.98|2650.04|2650.04|2650.04|2650.04|2649.98|2649.98|0
1608647170000|2020-12-22 14:26:10|2650.09|2650.09|2649.88|2649.88|2650.09|2650.09|2649.88|2649.88|0
1608647180000|2020-12-22 14:26:20|2649.84|2649.84|2649.96|2649.96|2649.96|2649.96|2649.84|2649.84|0
1608647200000|2020-12-22 14:26:40|2650|2650|2650|2650|2650|2650|2650|2650|0
1608647210000|2020-12-22 14:26:50|2649.91|2649.91|2649.91|2649.91|2649.91|2649.91|2649.91|2649.91|0
1608647230000|2020-12-22 14:27:10|2649.86|2649.86|2649.95|2649.95|2649.95|2649.95|2649.86|2649.86|0
1608647240000|2020-12-22 14:27:20|2650.22|2650.22|2650.09|2650.09|2650.22|2650.22|2650.09|2650.09|0
1608647270000|2020-12-22 14:27:50|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|2650.36|0
1608647280000|2020-12-22 14:28:00|2650.29|2650.29|2650.22|2650.22|2650.29|2650.29|2650.22|2650.22|0
1608647310000|2020-12-22 14:28:30|2650.2|2650.2|2650.2|2650.2|2650.2|2650.2|2650.2|2650.2|0
1608647320000|2020-12-22 14:28:40|2650.3|2650.3|2650.3|2650.3|2650.3|2650.3|2650.3|2650.3|0
1608647350000|2020-12-22 14:29:10|2650.24|2650.24|2650.24|2650.24|2650.24|2650.24|2650.24|2650.24|0
1608647360000|2020-12-22 14:29:20|2650.15|2650.15|2650.15|2650.15|2650.15|2650.15|2650.15|2650.15|0
1608647370000|2020-12-22 14:29:30|2650.24|2650.24|2650.1|2650.1|2650.28|2650.28|2650.1|2650.1|0
1608647380000|2020-12-22 14:29:40|2649.96|2649.96|2649.96|2649.96|2649.96|2649.96|2649.96|2649.96|0
1608647400000|2020-12-22 14:30:00|2650.17|2650.17|2650.6|2650.6|2650.6|2650.6|2650.17|2650.17|0
1608647410000|2020-12-22 14:30:10|2650.53|2650.53|2650.53|2650.53|2650.53|2650.53|2650.53|2650.53|0
1608647420000|2020-12-22 14:30:20|2650.62|2650.62|2650.62|2650.62|2650.62|2650.62|2650.62|2650.62|0
1608647440000|2020-12-22 14:30:40|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|2650.52|0
1608647450000|2020-12-22 14:30:50|2650.45|2650.45|2650.45|2650.45|2650.45|2650.45|2650.45|2650.45|0
1608647460000|2020-12-22 14:31:00|2650.58|2650.58|2649.96|2649.96|2650.58|2650.58|2649.96|2649.96|0
1608647480000|2020-12-22 14:31:20|2649.9|2649.9|2649.84|2649.84|2649.9|2649.9|2649.8|2649.8|0
1608647490000|2020-12-22 14:31:30|2649.72|2649.72|2649.72|2649.72|2649.72|2649.72|2649.72|2649.72|0
1608647500000|2020-12-22 14:31:40|2649.84|2649.84|2649.93|2649.93|2649.93|2649.93|2649.84|2649.84|0
1608647520000|2020-12-22 14:32:00|2649.8|2649.8|2649.48|2649.48|2649.8|2649.8|2649.48|2649.48|0
1608647550000|2020-12-22 14:32:30|2649.58|2649.58|2649.53|2649.53|2649.58|2649.58|2649.47|2649.47|0
1608647560000|2020-12-22 14:32:40|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|2649.58|0
1608647570000|2020-12-22 14:32:50|2649.7|2649.7|2650.2|2650.2|2650.2|2650.2|2649.7|2649.7|0
1608647580000|2020-12-22 14:33:00|2650.31|2650.31|2649.98|2649.98|2650.31|2650.31|2649.95|2649.95|0
1608647590000|2020-12-22 14:33:10|2650.2|2650.2|2650.2|2650.2|2650.2|2650.2|2650.2|2650.2|0
1608647620000|2020-12-22 14:33:40|2650.28|2650.28|2650.21|2650.21|2650.28|2650.28|2650.21|2650.21|0
1608647640000|2020-12-22 14:34:00|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|0
1608647650000|2020-12-22 14:34:10|2650.15|2650.15|2650.5|2650.5|2650.5|2650.5|2650.15|2650.15|0
1608647660000|2020-12-22 14:34:20|2650.55|2650.55|2650.39|2650.39|2650.62|2650.62|2650.24|2650.24|0
1608647680000|2020-12-22 14:34:40|2650.12|2650.12|2650.07|2650.07|2650.12|2650.12|2650.07|2650.07|0
1608647700000|2020-12-22 14:35:00|2650.02|2650.02|2649.49|2649.49|2650.02|2650.02|2649.36|2649.36|0
1608647710000|2020-12-22 14:35:10|2649.55|2649.55|2649.45|2649.45|2649.55|2649.55|2649.45|2649.45|0
1608647720000|2020-12-22 14:35:20|2649.34|2649.34|2649.34|2649.34|2649.34|2649.34|2649.34|2649.34|0
1608647730000|2020-12-22 14:35:30|2649.46|2649.46|2649.52|2649.52|2649.52|2649.52|2649.46|2649.46|0
1608647740000|2020-12-22 14:35:40|2649.58|2649.58|2649.41|2649.41|2649.58|2649.58|2649.41|2649.41|0
1608647750000|2020-12-22 14:35:50|2649.3|2649.3|2649.34|2649.34|2649.34|2649.34|2649.3|2649.3|0
1608647760000|2020-12-22 14:36:00|2649.43|2649.43|2649.43|2649.43|2649.43|2649.43|2649.43|2649.43|0
1608647780000|2020-12-22 14:36:20|2649.34|2649.34|2648.82|2648.82|2649.34|2649.34|2648.82|2648.82|0
1608647790000|2020-12-22 14:36:30|2648.95|2648.95|2648.95|2648.95|2648.95|2648.95|2648.95|2648.95|0
1608647810000|2020-12-22 14:36:50|2648.79|2648.79|2648.99|2648.99|2648.99|2648.99|2648.69|2648.69|0
1608647820000|2020-12-22 14:37:00|2648.81|2648.81|2648.9|2648.9|2648.9|2648.9|2648.81|2648.81|0
1608647830000|2020-12-22 14:37:10|2648.81|2648.81|2648.97|2648.97|2648.97|2648.97|2648.81|2648.81|0
1608647840000|2020-12-22 14:37:20|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|0
1608647890000|2020-12-22 14:38:10|2648.82|2648.82|2647.99|2647.99|2648.82|2648.82|2647.99|2647.99|0
1608647900000|2020-12-22 14:38:20|2647.93|2647.93|2647.7|2647.7|2647.93|2647.93|2647.7|2647.7|0
1608647920000|2020-12-22 14:38:40|2647.58|2647.58|2647.46|2647.46|2647.58|2647.58|2647.46|2647.46|0
1608647930000|2020-12-22 14:38:50|2647.42|2647.42|2647.07|2647.07|2647.42|2647.42|2647.07|2647.07|0
1608647940000|2020-12-22 14:39:00|2646.98|2646.98|2646.5|2646.5|2646.98|2646.98|2646.5|2646.5|0
1608647950000|2020-12-22 14:39:10|2646.37|2646.37|2646.41|2646.41|2646.41|2646.41|2646.3|2646.3|0
1608647960000|2020-12-22 14:39:20|2646.32|2646.32|2646.32|2646.32|2646.32|2646.32|2646.32|2646.32|0
1608647970000|2020-12-22 14:39:30|2646.2|2646.2|2645.93|2645.93|2646.2|2646.2|2645.93|2645.93|0
1608647980000|2020-12-22 14:39:40|2645.88|2645.88|2645.83|2645.83|2645.88|2645.88|2645.83|2645.83|0
1608648000000|2020-12-22 14:40:00|2645.91|2645.91|2645.96|2645.96|2645.96|2645.96|2645.91|2645.91|0
1608648010000|2020-12-22 14:40:10|2645.99|2645.99|2646.42|2646.42|2646.53|2646.53|2645.89|2645.89|0
1608648020000|2020-12-22 14:40:20|2646.33|2646.33|2646.33|2646.33|2646.33|2646.33|2646.33|2646.33|0
1608648060000|2020-12-22 14:41:00|2646.36|2646.36|2646.65|2646.65|2646.72|2646.72|2646.36|2646.36|0
1608648070000|2020-12-22 14:41:10|2646.54|2646.54|2646.42|2646.42|2646.54|2646.54|2646.42|2646.42|0
1608648090000|2020-12-22 14:41:30|2646.49|2646.49|2646.84|2646.84|2646.84|2646.84|2646.49|2646.49|0
1608648120000|2020-12-22 14:42:00|2646.95|2646.95|2646.85|2646.85|2647.01|2647.01|2646.85|2646.85|0
1608648130000|2020-12-22 14:42:10|2646.99|2646.99|2647.33|2647.33|2647.33|2647.33|2646.99|2646.99|0
1608648140000|2020-12-22 14:42:20|2647.39|2647.39|2647.88|2647.88|2647.88|2647.88|2647.39|2647.39|0
1608648150000|2020-12-22 14:42:30|2647.93|2647.93|2647.87|2647.87|2648.1|2648.1|2647.87|2647.87|0
1608648160000|2020-12-22 14:42:40|2648.14|2648.14|2648.4|2648.4|2648.4|2648.4|2648.14|2648.14|0
1608648170000|2020-12-22 14:42:50|2648.43|2648.43|2648.43|2648.43|2648.43|2648.43|2648.43|2648.43|0
1608648180000|2020-12-22 14:43:00|2648.2|2648.2|2647.82|2647.82|2648.29|2648.29|2647.82|2647.82|0
1608648200000|2020-12-22 14:43:20|2647.59|2647.59|2647.74|2647.74|2647.74|2647.74|2647.59|2647.59|0
1608648220000|2020-12-22 14:43:40|2647.85|2647.85|2647.81|2647.81|2647.85|2647.85|2647.81|2647.81|0
1608648230000|2020-12-22 14:43:50|2648.03|2648.03|2648.03|2648.03|2648.03|2648.03|2648.03|2648.03|0
1608648240000|2020-12-22 14:44:00|2648.13|2648.13|2647.94|2647.94|2648.13|2648.13|2647.81|2647.81|0
1608648260000|2020-12-22 14:44:20|2647.84|2647.84|2647.63|2647.63|2647.84|2647.84|2647.63|2647.63|0
1608648300000|2020-12-22 14:45:00|2647.54|2647.54|2647.35|2647.35|2647.54|2647.54|2647.35|2647.35|0
1608648350000|2020-12-22 14:45:50|2647.42|2647.42|2647.33|2647.33|2647.42|2647.42|2647.33|2647.33|0
1608648380000|2020-12-22 14:46:20|2647.41|2647.41|2647.51|2647.51|2647.6|2647.6|2647.41|2647.41|0
1608648410000|2020-12-22 14:46:50|2647.4|2647.4|2647.51|2647.51|2647.51|2647.51|2647.4|2647.4|0
1608648420000|2020-12-22 14:47:00|2647.59|2647.59|2647.59|2647.59|2647.59|2647.59|2647.59|2647.59|0
1608648430000|2020-12-22 14:47:10|2647.68|2647.68|2647.68|2647.68|2647.68|2647.68|2647.68|2647.68|0
1608648450000|2020-12-22 14:47:30|2647.79|2647.79|2648.13|2648.13|2648.13|2648.13|2647.79|2647.79|0
1608648460000|2020-12-22 14:47:40|2648.17|2648.17|2648.12|2648.12|2648.26|2648.26|2648.12|2648.12|0
1608648470000|2020-12-22 14:47:50|2648.18|2648.18|2648.14|2648.14|2648.18|2648.18|2648.14|2648.14|0
1608648480000|2020-12-22 14:48:00|2648.08|2648.08|2648.25|2648.25|2648.25|2648.25|2648.08|2648.08|0
1608648500000|2020-12-22 14:48:20|2648.04|2648.04|2648.15|2648.15|2648.15|2648.15|2648.04|2648.04|0
1608648510000|2020-12-22 14:48:30|2648.21|2648.21|2648.21|2648.21|2648.21|2648.21|2648.21|2648.21|0
1608648520000|2020-12-22 14:48:40|2648.34|2648.34|2648.34|2648.34|2648.34|2648.34|2648.34|2648.34|0
1608648540000|2020-12-22 14:49:00|2648.43|2648.43|2648.43|2648.43|2648.43|2648.43|2648.43|2648.43|0
1608648560000|2020-12-22 14:49:20|2648.47|2648.47|2648.61|2648.61|2648.61|2648.61|2648.47|2648.47|0
1608648570000|2020-12-22 14:49:30|2648.7|2648.7|2648.7|2648.7|2648.7|2648.7|2648.7|2648.7|0
1608648580000|2020-12-22 14:49:40|2648.75|2648.75|2648.54|2648.54|2648.75|2648.75|2648.54|2648.54|0
1608648590000|2020-12-22 14:49:50|2648.58|2648.58|2648.58|2648.58|2648.58|2648.58|2648.58|2648.58|0
1608648600000|2020-12-22 14:50:00|2648.56|2648.56|2648.56|2648.56|2648.56|2648.56|2648.56|2648.56|0
1608648610000|2020-12-22 14:50:10|2648.45|2648.45|2648.45|2648.45|2648.45|2648.45|2648.45|2648.45|0
1608648620000|2020-12-22 14:50:20|2648.3|2648.3|2648.1|2648.1|2648.3|2648.3|2648.1|2648.1|0
1608648630000|2020-12-22 14:50:30|2648.18|2648.18|2648.34|2648.34|2648.34|2648.34|2648.18|2648.18|0
1608648640000|2020-12-22 14:50:40|2648.48|2648.48|2648.3|2648.3|2648.48|2648.48|2648.3|2648.3|0
1608648650000|2020-12-22 14:50:50|2648.23|2648.23|2648.23|2648.23|2648.23|2648.23|2648.23|2648.23|0
1608648660000|2020-12-22 14:51:00|2648.35|2648.35|2648.5|2648.5|2648.5|2648.5|2648.35|2648.35|0
1608648680000|2020-12-22 14:51:20|2648.59|2648.59|2648.59|2648.59|2648.59|2648.59|2648.59|2648.59|0
1608648690000|2020-12-22 14:51:30|2648.73|2648.73|2648.88|2648.88|2648.88|2648.88|2648.73|2648.73|0
1608648720000|2020-12-22 14:52:00|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|2649.07|0
1608648760000|2020-12-22 14:52:40|2649.02|2649.02|2649.02|2649.02|2649.02|2649.02|2649.02|2649.02|0
1608648770000|2020-12-22 14:52:50|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|2649.1|0
1608648780000|2020-12-22 14:53:00|2649.14|2649.14|2649.25|2649.25|2649.25|2649.25|2649.14|2649.14|0
1608648790000|2020-12-22 14:53:10|2649.52|2649.52|2649.93|2649.93|2649.93|2649.93|2649.52|2649.52|0
1608648810000|2020-12-22 14:53:30|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|2649.98|0
1608648840000|2020-12-22 14:54:00|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|2649.89|0
1608648870000|2020-12-22 14:54:30|2649.99|2649.99|2649.99|2649.99|2649.99|2649.99|2649.99|2649.99|0
1608648880000|2020-12-22 14:54:40|2650.13|2650.13|2650.13|2650.13|2650.13|2650.13|2650.13|2650.13|0
1608648890000|2020-12-22 14:54:50|2650.18|2650.18|2650.2|2650.2|2650.26|2650.26|2650.18|2650.18|0
1608648900000|2020-12-22 14:55:00|2650.07|2650.07|2649.95|2649.95|2650.07|2650.07|2649.81|2649.81|0
1608648910000|2020-12-22 14:55:10|2650.07|2650.07|2650.18|2650.18|2650.18|2650.18|2650.07|2650.07|0
1608648950000|2020-12-22 14:55:50|2650.1|2650.1|2650.1|2650.1|2650.1|2650.1|2650.1|2650.1|0
1608648960000|2020-12-22 14:56:00|2650|2650|2650|2650|2650|2650|2650|2650|0
1608648980000|2020-12-22 14:56:20|2650.07|2650.07|2650.14|2650.14|2650.14|2650.14|2650.07|2650.07|0
1608649000000|2020-12-22 14:56:40|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|2650.19|0
1608649010000|2020-12-22 14:56:50|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|2650.23|0
1608649020000|2020-12-22 14:57:00|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|2650.18|0
1608649030000|2020-12-22 14:57:10|2650.26|2650.26|2650.49|2650.49|2650.49|2650.49|2650.26|2650.26|0
1608649040000|2020-12-22 14:57:20|2650.39|2650.39|2650.39|2650.39|2650.39|2650.39|2650.39|2650.39|0
1608649050000|2020-12-22 14:57:30|2650.43|2650.43|2650.43|2650.43|2650.43|2650.43|2650.43|2650.43|0
1608649060000|2020-12-22 14:57:40|2650.28|2650.28|2650.22|2650.22|2650.28|2650.28|2650.22|2650.22|0
1608649070000|2020-12-22 14:57:50|2650.31|2650.31|2650.31|2650.31|2650.31|2650.31|2650.31|2650.31|0
1608649100000|2020-12-22 14:58:20|2650.43|2650.43|2650.43|2650.43|2650.43|2650.43|2650.43|2650.43|0
1608649110000|2020-12-22 14:58:30|2650.4|2650.4|2650.48|2650.48|2650.48|2650.48|2650.4|2650.4|0
1608649120000|2020-12-22 14:58:40|2650.34|2650.34|2650.34|2650.34|2650.34|2650.34|2650.21|2650.21|0
1608649130000|2020-12-22 14:58:50|2650.4|2650.4|2650.3|2650.3|2650.4|2650.4|2650.3|2650.3|0
1608649140000|2020-12-22 14:59:00|2650.07|2650.07|2649.79|2649.79|2650.07|2650.07|2649.79|2649.79|0
1608649150000|2020-12-22 14:59:10|2649.71|2649.71|2649.71|2649.71|2649.71|2649.71|2649.71|2649.71|0
1608649170000|2020-12-22 14:59:30|2650.27|2650.27|2650.12|2650.12|2650.27|2650.27|2650.12|2650.12|0
1608649200000|2020-12-22 15:00:00|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|2650.27|0
1608649210000|2020-12-22 15:00:10|2650.48|2650.48|2650.07|2650.07|2650.48|2650.48|2650.07|2650.07|0
1608649220000|2020-12-22 15:00:20|2649.71|2649.71|2649.39|2649.39|2649.71|2649.71|2649.39|2649.39|0
1608649230000|2020-12-22 15:00:30|2649.61|2649.61|2649.72|2649.72|2649.72|2649.72|2649.61|2649.61|0
1608649240000|2020-12-22 15:00:40|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|2649.52|0
1608649250000|2020-12-22 15:00:50|2649.81|2649.81|2649.81|2649.81|2649.81|2649.81|2649.81|2649.81|0
1608649260000|2020-12-22 15:01:00|2649.6|2649.6|2649.66|2649.66|2649.66|2649.66|2649.6|2649.6|0
1608649270000|2020-12-22 15:01:10|2649.84|2649.84|2649.84|2649.84|2649.84|2649.84|2649.84|2649.84|0
1608649280000|2020-12-22 15:01:20|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|2649.92|0
1608649300000|2020-12-22 15:01:40|2650.07|2650.07|2650.23|2650.23|2650.23|2650.23|2650.07|2650.07|0
1608649310000|2020-12-22 15:01:50|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|2650.14|0
1608649320000|2020-12-22 15:02:00|2649.87|2649.87|2649.25|2649.25|2649.87|2649.87|2649.25|2649.25|0
1608649330000|2020-12-22 15:02:10|2649.35|2649.35|2649.18|2649.18|2649.35|2649.35|2649.18|2649.18|0
1608649360000|2020-12-22 15:02:40|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|2649.09|0
1608649370000|2020-12-22 15:02:50|2649.01|2649.01|2648.86|2648.86|2649.01|2649.01|2648.86|2648.86|0
1608649420000|2020-12-22 15:03:40|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|2648.75|0
1608649430000|2020-12-22 15:03:50|2648.64|2648.64|2648.58|2648.58|2648.64|2648.64|2648.58|2648.58|0
1608649450000|2020-12-22 15:04:10|2648.51|2648.51|2648.55|2648.55|2648.55|2648.55|2648.51|2648.51|0
1608649460000|2020-12-22 15:04:20|2648.43|2648.43|2648.29|2648.29|2648.43|2648.43|2648.29|2648.29|0
1608649470000|2020-12-22 15:04:30|2648.18|2648.18|2647.54|2647.54|2648.18|2648.18|2647.54|2647.54|0
1608649480000|2020-12-22 15:04:40|2647.67|2647.67|2647.67|2647.67|2647.67|2647.67|2647.67|2647.67|0
1608649500000|2020-12-22 15:05:00|2647.79|2647.79|2647.79|2647.79|2647.79|2647.79|2647.79|2647.79|0
1608649510000|2020-12-22 15:05:10|2647.68|2647.68|2647.63|2647.63|2647.68|2647.68|2647.63|2647.63|0
1608649520000|2020-12-22 15:05:20|2647.66|2647.66|2647.83|2647.83|2647.83|2647.83|2647.66|2647.66|0
1608649540000|2020-12-22 15:05:40|2647.99|2647.99|2648.43|2648.43|2648.43|2648.43|2647.99|2647.99|0
1608649550000|2020-12-22 15:05:50|2648.52|2648.52|2648.58|2648.58|2648.58|2648.58|2648.52|2648.52|0
1608649560000|2020-12-22 15:06:00|2648.54|2648.54|2648.44|2648.44|2648.54|2648.54|2648.44|2648.44|0
1608649570000|2020-12-22 15:06:10|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|2648.4|0
1608649580000|2020-12-22 15:06:20|2648.54|2648.54|2648.48|2648.48|2648.58|2648.58|2648.48|2648.48|0
1608649590000|2020-12-22 15:06:30|2648.53|2648.53|2648.58|2648.58|2648.58|2648.58|2648.53|2648.53|0
1608649610000|2020-12-22 15:06:50|2648.31|2648.31|2648.31|2648.31|2648.31|2648.31|2648.31|2648.31|0
1608649620000|2020-12-22 15:07:00|2648.63|2648.63|2648.79|2648.79|2648.79|2648.79|2648.63|2648.63|0
1608649630000|2020-12-22 15:07:10|2648.75|2648.75|2649.22|2649.22|2649.22|2649.22|2648.75|2648.75|0
1608649640000|2020-12-22 15:07:20|2649.31|2649.31|2648.77|2648.77|2649.31|2649.31|2648.77|2648.77|0
1608649650000|2020-12-22 15:07:30|2648.82|2648.82|2649.41|2649.41|2649.41|2649.41|2648.82|2648.82|0
1608649660000|2020-12-22 15:07:40|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|2649.5|0
1608649670000|2020-12-22 15:07:50|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|2649.59|0
1608649700000|2020-12-22 15:08:20|2649.48|2649.48|2649.48|2649.48|2649.48|2649.48|2649.48|2649.48|0
1608649730000|2020-12-22 15:08:50|2649.57|2649.57|2649.7|2649.7|2649.7|2649.7|2649.57|2649.57|0
1608649740000|2020-12-22 15:09:00|2649.77|2649.77|2649.77|2649.77|2649.77|2649.77|2649.77|2649.77|0
1608649750000|2020-12-22 15:09:10|2650.22|2650.22|2650.14|2650.14|2650.22|2650.22|2650.14|2650.14|0
1608649760000|2020-12-22 15:09:20|2650.19|2650.19|2650.41|2650.41|2650.41|2650.41|2650.19|2650.19|0
1608649770000|2020-12-22 15:09:30|2650.51|2650.51|2651.22|2651.22|2651.22|2651.22|2650.51|2650.51|0
1608649780000|2020-12-22 15:09:40|2651.36|2651.36|2651.94|2651.94|2651.94|2651.94|2651.36|2651.36|0
1608649790000|2020-12-22 15:09:50|2652.03|2652.03|2652.03|2652.03|2652.03|2652.03|2652.03|2652.03|0
1608649800000|2020-12-22 15:10:00|2652.12|2652.12|2652.44|2652.44|2652.44|2652.44|2652.12|2652.12|0
1608649810000|2020-12-22 15:10:10|2652.38|2652.38|2652.38|2652.38|2652.38|2652.38|2652.38|2652.38|0
1608649820000|2020-12-22 15:10:20|2652.27|2652.27|2652.44|2652.44|2652.51|2652.51|2652.27|2652.27|0
1608649830000|2020-12-22 15:10:30|2652.53|2652.53|2652.53|2652.53|2652.53|2652.53|2652.44|2652.44|0
1608649850000|2020-12-22 15:10:50|2652.65|2652.65|2652.75|2652.75|2652.75|2652.75|2652.65|2652.65|0
1608649880000|2020-12-22 15:11:20|2652.7|2652.7|2652.7|2652.7|2652.7|2652.7|2652.7|2652.7|0
1608649890000|2020-12-22 15:11:30|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|2652.74|0
1608649900000|2020-12-22 15:11:40|2652.67|2652.67|2652.36|2652.36|2652.67|2652.67|2652.36|2652.36|0
1608649910000|2020-12-22 15:11:50|2652.28|2652.28|2651.92|2651.92|2652.38|2652.38|2651.92|2651.92|0
1608649930000|2020-12-22 15:12:10|2651.85|2651.85|2651.85|2651.85|2651.85|2651.85|2651.85|2651.85|0
1608649940000|2020-12-22 15:12:20|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|2651.92|0
1608649960000|2020-12-22 15:12:40|2651.55|2651.55|2651.1|2651.1|2651.55|2651.55|2650.99|2650.99|0
1608649980000|2020-12-22 15:13:00|2651|2651|2651.06|2651.06|2651.06|2651.06|2651|2651|0
1608649990000|2020-12-22 15:13:10|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|2651.02|0
1608650000000|2020-12-22 15:13:20|2651.07|2651.07|2651.13|2651.13|2651.13|2651.13|2651.07|2651.07|0
1608650060000|2020-12-22 15:14:20|2651.21|2651.21|2651.21|2651.21|2651.21|2651.21|2651.21|2651.21|0
1608650080000|2020-12-22 15:14:40|2651.25|2651.25|2651.25|2651.25|2651.25|2651.25|2651.25|2651.25|0
1608650100000|2020-12-22 15:15:00|2651.11|2651.11|2651.34|2651.34|2651.34|2651.34|2651.11|2651.11|0
1608650110000|2020-12-22 15:15:10|2651.31|2651.31|2651.31|2651.31|2651.31|2651.31|2651.31|2651.31|0
1608650120000|2020-12-22 15:15:20|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|2651.44|0
1608650140000|2020-12-22 15:15:40|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|2651.39|0
1608650160000|2020-12-22 15:16:00|2651.35|2651.35|2651.44|2651.44|2651.64|2651.64|2651.35|2651.35|0
1608650170000|2020-12-22 15:16:10|2651.56|2651.56|2651.65|2651.65|2651.73|2651.73|2651.56|2651.56|0
1608650200000|2020-12-22 15:16:40|2651.52|2651.52|2652.2|2652.2|2652.2|2652.2|2651.52|2651.52|0
1608650210000|2020-12-22 15:16:50|2652.35|2652.35|2652.59|2652.59|2652.59|2652.59|2652.35|2652.35|0
1608650220000|2020-12-22 15:17:00|2652.73|2652.73|2652.73|2652.73|2652.73|2652.73|2652.73|2652.73|0
1608650260000|2020-12-22 15:17:40|2653|2653|2653|2653|2653|2653|2653|2653|0
1608650270000|2020-12-22 15:17:50|2653.13|2653.13|2653.13|2653.13|2653.13|2653.13|2653.13|2653.13|0
1608650280000|2020-12-22 15:18:00|2653.27|2653.27|2653.27|2653.27|2653.27|2653.27|2653.27|2653.27|0
1608650290000|2020-12-22 15:18:10|2653.35|2653.35|2653.31|2653.31|2653.35|2653.35|2653.31|2653.31|0
1608650300000|2020-12-22 15:18:20|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|0
1608650310000|2020-12-22 15:18:30|2653.33|2653.33|2653.45|2653.45|2653.45|2653.45|2653.33|2653.33|0
1608650330000|2020-12-22 15:18:50|2653.4|2653.4|2653.4|2653.4|2653.4|2653.4|2653.4|2653.4|0
1608650340000|2020-12-22 15:19:00|2653.31|2653.31|2653.35|2653.35|2653.35|2653.35|2653.22|2653.22|0
1608650350000|2020-12-22 15:19:10|2653.46|2653.46|2653.15|2653.15|2653.46|2653.46|2653.15|2653.15|0
1608650360000|2020-12-22 15:19:20|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|2653.24|0
1608650370000|2020-12-22 15:19:30|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|0
1608650390000|2020-12-22 15:19:50|2653.3|2653.3|2653.73|2653.73|2653.86|2653.86|2653.3|2653.3|0
1608650400000|2020-12-22 15:20:00|2653.67|2653.67|2653.67|2653.67|2653.67|2653.67|2653.67|2653.67|0
1608650410000|2020-12-22 15:20:10|2653.74|2653.74|2653.74|2653.74|2653.74|2653.74|2653.74|2653.74|0
1608650420000|2020-12-22 15:20:20|2653.7|2653.7|2653.93|2653.93|2654.07|2654.07|2653.7|2653.7|0
1608650430000|2020-12-22 15:20:30|2653.97|2653.97|2654.02|2654.02|2654.17|2654.17|2653.97|2653.97|0
1608650450000|2020-12-22 15:20:50|2654.16|2654.16|2654.34|2654.34|2654.34|2654.34|2654.16|2654.16|0
1608650460000|2020-12-22 15:21:00|2653.95|2653.95|2653.48|2653.48|2653.95|2653.95|2653.48|2653.48|0
1608650470000|2020-12-22 15:21:10|2653.64|2653.64|2653.52|2653.52|2653.64|2653.64|2653.52|2653.52|0
1608650480000|2020-12-22 15:21:20|2653.59|2653.59|2653.59|2653.59|2653.59|2653.59|2653.59|2653.59|0
1608650500000|2020-12-22 15:21:40|2653.53|2653.53|2653.53|2653.53|2653.53|2653.53|2653.53|2653.53|0
1608650510000|2020-12-22 15:21:50|2653.61|2653.61|2653.61|2653.61|2653.61|2653.61|2653.61|2653.61|0
1608650520000|2020-12-22 15:22:00|2653.74|2653.74|2653.82|2653.82|2653.82|2653.82|2653.74|2653.74|0
1608650530000|2020-12-22 15:22:10|2653.89|2653.89|2654.35|2654.35|2654.35|2654.35|2653.89|2653.89|0
1608650540000|2020-12-22 15:22:20|2654.51|2654.51|2654.78|2654.78|2654.78|2654.78|2654.51|2654.51|0
1608650560000|2020-12-22 15:22:40|2654.84|2654.84|2654.82|2654.82|2654.84|2654.84|2654.82|2654.82|0
1608650570000|2020-12-22 15:22:50|2654.69|2654.69|2654.84|2654.84|2654.84|2654.84|2654.69|2654.69|0
1608650580000|2020-12-22 15:23:00|2654.96|2654.96|2654.96|2654.96|2654.96|2654.96|2654.96|2654.96|0
1608650590000|2020-12-22 15:23:10|2654.82|2654.82|2654.82|2654.82|2654.82|2654.82|2654.82|2654.82|0
1608650620000|2020-12-22 15:23:40|2654.85|2654.85|2654.85|2654.85|2654.85|2654.85|2654.85|2654.85|0
1608650630000|2020-12-22 15:23:50|2654.75|2654.75|2654.75|2654.75|2654.75|2654.75|2654.75|2654.75|0
1608650670000|2020-12-22 15:24:30|2654.96|2654.96|2654.96|2654.96|2654.96|2654.96|2654.96|2654.96|0
1608650680000|2020-12-22 15:24:40|2654.9|2654.9|2654.92|2654.92|2654.92|2654.92|2654.9|2654.9|0
1608650690000|2020-12-22 15:24:50|2654.83|2654.83|2654.83|2654.83|2654.83|2654.83|2654.83|2654.83|0
1608650710000|2020-12-22 15:25:10|2654.9|2654.9|2654.9|2654.9|2654.9|2654.9|2654.8|2654.8|0
1608650720000|2020-12-22 15:25:20|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|2654.74|0
1608650730000|2020-12-22 15:25:30|2654.71|2654.71|2654.85|2654.85|2654.85|2654.85|2654.66|2654.66|0
1608650750000|2020-12-22 15:25:50|2655.12|2655.12|2655.05|2655.05|2655.12|2655.12|2655.05|2655.05|0
1608650760000|2020-12-22 15:26:00|2655.14|2655.14|2655.14|2655.14|2655.14|2655.14|2655.14|2655.14|0
1608650770000|2020-12-22 15:26:10|2654.98|2654.98|2654.98|2654.98|2654.98|2654.98|2654.98|2654.98|0
1608650780000|2020-12-22 15:26:20|2654.91|2654.91|2655.04|2655.04|2655.04|2655.04|2654.91|2654.91|0
1608650790000|2020-12-22 15:26:30|2655.24|2655.24|2655.24|2655.24|2655.24|2655.24|2655.24|2655.24|0
1608650800000|2020-12-22 15:26:40|2655.18|2655.18|2655.18|2655.18|2655.18|2655.18|2655.18|2655.18|0
1608650810000|2020-12-22 15:26:50|2655.16|2655.16|2655.16|2655.16|2655.16|2655.16|2655.16|2655.16|0
1608650820000|2020-12-22 15:27:00|2655.06|2655.06|2654.89|2654.89|2655.06|2655.06|2654.89|2654.89|0
1608650830000|2020-12-22 15:27:10|2654.77|2654.77|2654.77|2654.77|2654.77|2654.77|2654.77|2654.77|0
1608650840000|2020-12-22 15:27:20|2654.97|2654.97|2654.83|2654.83|2654.97|2654.97|2654.83|2654.83|0
1608650850000|2020-12-22 15:27:30|2654.87|2654.87|2654.6|2654.6|2654.87|2654.87|2654.6|2654.6|0
1608650860000|2020-12-22 15:27:40|2654.47|2654.47|2654.57|2654.57|2654.57|2654.57|2654.47|2654.47|0
1608650900000|2020-12-22 15:28:20|2654.69|2654.69|2654.88|2654.88|2654.88|2654.88|2654.59|2654.59|0
1608650910000|2020-12-22 15:28:30|2655.01|2655.01|2655.01|2655.01|2655.01|2655.01|2655.01|2655.01|0
1608650930000|2020-12-22 15:28:50|2655.06|2655.06|2655.34|2655.34|2655.34|2655.34|2655.06|2655.06|0
1608650940000|2020-12-22 15:29:00|2655.39|2655.39|2655.64|2655.64|2655.64|2655.64|2655.39|2655.39|0
1608650950000|2020-12-22 15:29:10|2655.75|2655.75|2655.93|2655.93|2655.93|2655.93|2655.75|2655.75|0
1608650960000|2020-12-22 15:29:20|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|2656.05|0
1608650970000|2020-12-22 15:29:30|2656.14|2656.14|2656.12|2656.12|2656.26|2656.26|2656.12|2656.12|0
1608650980000|2020-12-22 15:29:40|2655.99|2655.99|2655.94|2655.94|2655.99|2655.99|2655.94|2655.94|0
1608650990000|2020-12-22 15:29:50|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|0
1608651000000|2020-12-22 15:30:00|2656.15|2656.15|2656.07|2656.07|2656.28|2656.28|2656.07|2656.07|0
1608651010000|2020-12-22 15:30:10|2656.03|2656.03|2656.03|2656.03|2656.03|2656.03|2656.03|2656.03|0
1608651040000|2020-12-22 15:30:40|2655.94|2655.94|2655.85|2655.85|2655.94|2655.94|2655.85|2655.85|0
1608651060000|2020-12-22 15:31:00|2655.95|2655.95|2655.95|2655.95|2655.95|2655.95|2655.95|2655.95|0
1608651070000|2020-12-22 15:31:10|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|2655.9|0
1608651080000|2020-12-22 15:31:20|2655.8|2655.8|2655.74|2655.74|2655.8|2655.8|2655.74|2655.74|0
1608651090000|2020-12-22 15:31:30|2655.83|2655.83|2655.83|2655.83|2655.83|2655.83|2655.83|2655.83|0
1608651120000|2020-12-22 15:32:00|2655.78|2655.78|2655.72|2655.72|2655.78|2655.78|2655.72|2655.72|0
1608651130000|2020-12-22 15:32:10|2655.64|2655.64|2655.4|2655.4|2655.64|2655.64|2655.4|2655.4|0
1608651140000|2020-12-22 15:32:20|2655|2655|2655|2655|2655|2655|2655|2655|0
1608651160000|2020-12-22 15:32:40|2654.96|2654.96|2654.96|2654.96|2654.96|2654.96|2654.96|2654.96|0
1608651170000|2020-12-22 15:32:50|2654.75|2654.75|2654.64|2654.64|2654.8|2654.8|2654.64|2654.64|0
1608651180000|2020-12-22 15:33:00|2654.73|2654.73|2654.73|2654.73|2654.73|2654.73|2654.73|2654.73|0
1608651200000|2020-12-22 15:33:20|2654.7|2654.7|2654.7|2654.7|2654.7|2654.7|2654.7|2654.7|0
1608651210000|2020-12-22 15:33:30|2654.64|2654.64|2654.76|2654.76|2654.76|2654.76|2654.64|2654.64|0
1608651230000|2020-12-22 15:33:50|2654.81|2654.81|2654.81|2654.81|2654.81|2654.81|2654.81|2654.81|0
1608651240000|2020-12-22 15:34:00|2654.84|2654.84|2654.84|2654.84|2654.84|2654.84|2654.84|2654.84|0
1608651280000|2020-12-22 15:34:40|2654.89|2654.89|2655.01|2655.01|2655.01|2655.01|2654.89|2654.89|0
1608651290000|2020-12-22 15:34:50|2655.05|2655.05|2655.1|2655.1|2655.1|2655.1|2655.05|2655.05|0
1608651300000|2020-12-22 15:35:00|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|2655.37|0
1608651310000|2020-12-22 15:35:10|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|2655.46|0
1608651330000|2020-12-22 15:35:30|2655.34|2655.34|2655.34|2655.34|2655.34|2655.34|2655.34|2655.34|0
1608651340000|2020-12-22 15:35:40|2655.38|2655.38|2655.38|2655.38|2655.38|2655.38|2655.38|2655.38|0
1608651350000|2020-12-22 15:35:50|2655.47|2655.47|2655.47|2655.47|2655.47|2655.47|2655.47|2655.47|0
1608651360000|2020-12-22 15:36:00|2655.41|2655.41|2655.62|2655.62|2655.62|2655.62|2655.41|2655.41|0
1608651370000|2020-12-22 15:36:10|2655.72|2655.72|2655.63|2655.63|2655.72|2655.72|2655.63|2655.63|0
1608651390000|2020-12-22 15:36:30|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|2655.77|0
1608651400000|2020-12-22 15:36:40|2655.68|2655.68|2655.64|2655.64|2655.68|2655.68|2655.64|2655.64|0
1608651410000|2020-12-22 15:36:50|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|2655.68|0
1608651430000|2020-12-22 15:37:10|2655.79|2655.79|2655.74|2655.74|2655.79|2655.79|2655.74|2655.74|0
1608651440000|2020-12-22 15:37:20|2655.87|2655.87|2655.87|2655.87|2655.87|2655.87|2655.87|2655.87|0
1608651450000|2020-12-22 15:37:30|2655.74|2655.74|2655.76|2655.76|2655.76|2655.76|2655.67|2655.67|0
1608651460000|2020-12-22 15:37:40|2655.78|2655.78|2656.01|2656.01|2656.04|2656.04|2655.78|2655.78|0
1608651470000|2020-12-22 15:37:50|2656.04|2656.04|2656.14|2656.14|2656.14|2656.14|2656.04|2656.04|0
1608651480000|2020-12-22 15:38:00|2656.24|2656.24|2656.24|2656.24|2656.24|2656.24|2656.24|2656.24|0
1608651490000|2020-12-22 15:38:10|2656.29|2656.29|2656.45|2656.45|2656.45|2656.45|2656.29|2656.29|0
1608651500000|2020-12-22 15:38:20|2656.51|2656.51|2656.51|2656.51|2656.51|2656.51|2656.51|2656.51|0
1608651520000|2020-12-22 15:38:40|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|0
1608651530000|2020-12-22 15:38:50|2656.55|2656.55|2656.37|2656.37|2656.55|2656.55|2656.37|2656.37|0
1608651540000|2020-12-22 15:39:00|2656.43|2656.43|2656.43|2656.43|2656.49|2656.49|2656.43|2656.43|0
1608651550000|2020-12-22 15:39:10|2657|2657|2657|2657|2657|2657|2657|2657|0
1608651560000|2020-12-22 15:39:20|2657.26|2657.26|2657.87|2657.87|2657.87|2657.87|2657.26|2657.26|0
1608651570000|2020-12-22 15:39:30|2658.14|2658.14|2658.43|2658.43|2658.43|2658.43|2658.14|2658.14|0
1608651580000|2020-12-22 15:39:40|2658.56|2658.56|2658.75|2658.75|2658.75|2658.75|2658.56|2658.56|0
1608651600000|2020-12-22 15:40:00|2658.81|2658.81|2659.13|2659.13|2659.13|2659.13|2658.81|2658.81|0
1608651610000|2020-12-22 15:40:10|2659.31|2659.31|2659.36|2659.36|2659.36|2659.36|2659.29|2659.29|0
1608651620000|2020-12-22 15:40:20|2659.4|2659.4|2659.87|2659.87|2659.87|2659.87|2659.4|2659.4|0
1608651630000|2020-12-22 15:40:30|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|0
1608651650000|2020-12-22 15:40:50|2660.05|2660.05|2660.18|2660.18|2660.18|2660.18|2660.05|2660.05|0
1608651660000|2020-12-22 15:41:00|2660.2|2660.2|2660.23|2660.23|2660.23|2660.23|2660.2|2660.2|0
1608651670000|2020-12-22 15:41:10|2660.32|2660.32|2660.59|2660.59|2660.59|2660.59|2660.32|2660.32|0
1608651680000|2020-12-22 15:41:20|2660.73|2660.73|2661.24|2661.24|2661.24|2661.24|2660.68|2660.68|0
1608651730000|2020-12-22 15:42:10|2662.17|2662.17|2662.12|2662.12|2662.22|2662.22|2662.12|2662.12|0
1608651750000|2020-12-22 15:42:30|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|2662.2|0
1608651760000|2020-12-22 15:42:40|2662.34|2662.34|2662.41|2662.41|2662.41|2662.41|2662.34|2662.34|0
1608651780000|2020-12-22 15:43:00|2662.51|2662.51|2662.71|2662.71|2662.71|2662.71|2662.51|2662.51|0
1608651790000|2020-12-22 15:43:10|2662.83|2662.83|2662.91|2662.91|2662.91|2662.91|2662.83|2662.83|0
1608651800000|2020-12-22 15:43:20|2662.89|2662.89|2662.89|2662.89|2662.89|2662.89|2662.89|2662.89|0
1608651810000|2020-12-22 15:43:30|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|0
1608651830000|2020-12-22 15:43:50|2663.18|2663.18|2663.18|2663.18|2663.18|2663.18|2663.18|2663.18|0
1608651840000|2020-12-22 15:44:00|2663.28|2663.28|2663.28|2663.28|2663.28|2663.28|2663.28|2663.28|0
1608651850000|2020-12-22 15:44:10|2663.55|2663.55|2663.5|2663.5|2663.55|2663.55|2663.5|2663.5|0
1608651860000|2020-12-22 15:44:20|2663.45|2663.45|2663.45|2663.45|2663.45|2663.45|2663.38|2663.38|0
1608651870000|2020-12-22 15:44:30|2663.52|2663.52|2663.82|2663.82|2663.82|2663.82|2663.45|2663.45|0
1608651890000|2020-12-22 15:44:50|2663.93|2663.93|2663.93|2663.93|2663.93|2663.93|2663.93|2663.93|0
1608651900000|2020-12-22 15:45:00|2663.78|2663.78|2664.07|2664.07|2664.07|2664.07|2663.78|2663.78|0
1608651910000|2020-12-22 15:45:10|2664.11|2664.11|2664.11|2664.11|2664.11|2664.11|2664.11|2664.11|0
1608651920000|2020-12-22 15:45:20|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|2664.18|0
1608651930000|2020-12-22 15:45:30|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|0
1608651940000|2020-12-22 15:45:40|2664.67|2664.67|2664.91|2664.91|2664.91|2664.91|2664.65|2664.65|0
1608651950000|2020-12-22 15:45:50|2664.81|2664.81|2664.63|2664.63|2664.81|2664.81|2664.63|2664.63|0
1608651970000|2020-12-22 15:46:10|2664.75|2664.75|2664.75|2664.75|2664.75|2664.75|2664.75|2664.75|0
1608651980000|2020-12-22 15:46:20|2664.78|2664.78|2664.83|2664.83|2664.83|2664.83|2664.78|2664.78|0
1608651990000|2020-12-22 15:46:30|2664.8|2664.8|2664.78|2664.78|2664.8|2664.8|2664.78|2664.78|0
1608652000000|2020-12-22 15:46:40|2664.51|2664.51|2664.64|2664.64|2664.64|2664.64|2664.51|2664.51|0
1608652010000|2020-12-22 15:46:50|2664.58|2664.58|2664.58|2664.58|2664.58|2664.58|2664.58|2664.58|0
1608652030000|2020-12-22 15:47:10|2664.48|2664.48|2664.48|2664.48|2664.48|2664.48|2664.48|2664.48|0
1608652040000|2020-12-22 15:47:20|2664.57|2664.57|2664.57|2664.57|2664.57|2664.57|2664.57|2664.57|0
1608652050000|2020-12-22 15:47:30|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|0
1608652060000|2020-12-22 15:47:40|2664.39|2664.39|2664.53|2664.53|2664.53|2664.53|2664.39|2664.39|0
1608652080000|2020-12-22 15:48:00|2664.09|2664.09|2663.68|2663.68|2664.09|2664.09|2663.68|2663.68|0
1608652090000|2020-12-22 15:48:10|2663.58|2663.58|2663.24|2663.24|2663.58|2663.58|2663.24|2663.24|0
1608652100000|2020-12-22 15:48:20|2663.17|2663.17|2663.17|2663.17|2663.17|2663.17|2663.17|2663.17|0
1608652110000|2020-12-22 15:48:30|2663.11|2663.11|2663.11|2663.11|2663.11|2663.11|2663.11|2663.11|0
1608652130000|2020-12-22 15:48:50|2663.05|2663.05|2663.05|2663.05|2663.05|2663.05|2663.05|2663.05|0
1608652140000|2020-12-22 15:49:00|2662.99|2662.99|2662.99|2662.99|2662.99|2662.99|2662.99|2662.99|0
1608652160000|2020-12-22 15:49:20|2663.05|2663.05|2663.05|2663.05|2663.05|2663.05|2663.05|2663.05|0
1608652170000|2020-12-22 15:49:30|2662.89|2662.89|2662.73|2662.73|2662.89|2662.89|2662.73|2662.73|0
1608652180000|2020-12-22 15:49:40|2662.63|2662.63|2662.63|2662.63|2662.63|2662.63|2662.63|2662.63|0
1608652190000|2020-12-22 15:49:50|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|2662.67|0
1608652210000|2020-12-22 15:50:10|2662.53|2662.53|2662.39|2662.39|2662.53|2662.53|2662.39|2662.39|0
1608652220000|2020-12-22 15:50:20|2662.51|2662.51|2662.19|2662.19|2662.51|2662.51|2662.19|2662.19|0
1608652230000|2020-12-22 15:50:30|2662.08|2662.08|2662.08|2662.08|2662.08|2662.08|2662.08|2662.08|0
1608652250000|2020-12-22 15:50:50|2662.14|2662.14|2662.17|2662.17|2662.28|2662.28|2662.14|2662.14|0
1608652260000|2020-12-22 15:51:00|2662.24|2662.24|2661.94|2661.94|2662.24|2662.24|2661.94|2661.94|0
1608652270000|2020-12-22 15:51:10|2662.04|2662.04|2662.04|2662.04|2662.04|2662.04|2662.04|2662.04|0
1608652280000|2020-12-22 15:51:20|2661.99|2661.99|2661.97|2661.97|2662.06|2662.06|2661.93|2661.93|0
1608652290000|2020-12-22 15:51:30|2661.85|2661.85|2661.74|2661.74|2661.85|2661.85|2661.74|2661.74|0
1608652300000|2020-12-22 15:51:40|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|2661.69|0
1608652320000|2020-12-22 15:52:00|2661.74|2661.74|2661.61|2661.61|2661.74|2661.74|2661.61|2661.61|0
1608652340000|2020-12-22 15:52:20|2661.53|2661.53|2661.48|2661.48|2661.53|2661.53|2661.48|2661.48|0
1608652350000|2020-12-22 15:52:30|2661.51|2661.51|2661.79|2661.79|2661.79|2661.79|2661.51|2661.51|0
1608652360000|2020-12-22 15:52:40|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|0
1608652370000|2020-12-22 15:52:50|2662.19|2662.19|2662.19|2662.19|2662.19|2662.19|2662.19|2662.19|0
1608652380000|2020-12-22 15:53:00|2662.26|2662.26|2662.26|2662.26|2662.36|2662.36|2662.26|2662.26|0
1608652390000|2020-12-22 15:53:10|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|0
1608652450000|2020-12-22 15:54:10|2662.35|2662.35|2662.73|2662.73|2662.73|2662.73|2662.35|2662.35|0
1608652470000|2020-12-22 15:54:30|2662.64|2662.64|2662.64|2662.64|2662.64|2662.64|2662.64|2662.64|0
1608652490000|2020-12-22 15:54:50|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|0
1608652520000|2020-12-22 15:55:20|2662.87|2662.87|2662.98|2662.98|2662.98|2662.98|2662.87|2662.87|0
1608652530000|2020-12-22 15:55:30|2663.06|2663.06|2663.6|2663.6|2663.6|2663.6|2663.06|2663.06|0
1608652540000|2020-12-22 15:55:40|2663.69|2663.69|2663.62|2663.62|2663.69|2663.69|2663.62|2663.62|0
1608652560000|2020-12-22 15:56:00|2663.89|2663.89|2663.76|2663.76|2663.89|2663.89|2663.76|2663.76|0
1608652590000|2020-12-22 15:56:30|2663.7|2663.7|2663.58|2663.58|2663.7|2663.7|2663.58|2663.58|0
1608652600000|2020-12-22 15:56:40|2663.62|2663.62|2663.62|2663.62|2663.62|2663.62|2663.62|2663.62|0
1608652610000|2020-12-22 15:56:50|2663.69|2663.69|2663.69|2663.69|2663.69|2663.69|2663.69|2663.69|0
1608652620000|2020-12-22 15:57:00|2663.85|2663.85|2663.62|2663.62|2663.85|2663.85|2663.62|2663.62|0
1608652630000|2020-12-22 15:57:10|2663.57|2663.57|2663.7|2663.7|2663.7|2663.7|2663.57|2663.57|0
1608652640000|2020-12-22 15:57:20|2663.6|2663.6|2664.32|2664.32|2664.32|2664.32|2663.6|2663.6|0
1608652650000|2020-12-22 15:57:30|2664.49|2664.49|2664.78|2664.78|2665.05|2665.05|2664.49|2664.49|0
1608652660000|2020-12-22 15:57:40|2664.93|2664.93|2665.3|2665.3|2665.3|2665.3|2664.93|2664.93|0
1608652670000|2020-12-22 15:57:50|2665.25|2665.25|2665.25|2665.25|2665.25|2665.25|2665.25|2665.25|0
1608652680000|2020-12-22 15:58:00|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|0
1608652690000|2020-12-22 15:58:10|2665.3|2665.3|2665.58|2665.58|2665.58|2665.58|2665.3|2665.3|0
1608652700000|2020-12-22 15:58:20|2665.62|2665.62|2665.65|2665.65|2665.65|2665.65|2665.62|2665.62|0
1608652710000|2020-12-22 15:58:30|2665.77|2665.77|2665.68|2665.68|2665.77|2665.77|2665.68|2665.68|0
1608652720000|2020-12-22 15:58:40|2665.76|2665.76|2665.36|2665.36|2665.76|2665.76|2665.36|2665.36|0
1608652730000|2020-12-22 15:58:50|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|0
1608652740000|2020-12-22 15:59:00|2665.26|2665.26|2665.29|2665.29|2665.29|2665.29|2665.2|2665.2|0
1608652750000|2020-12-22 15:59:10|2665.35|2665.35|2665.4|2665.4|2665.4|2665.4|2665.35|2665.35|0
1608652770000|2020-12-22 15:59:30|2665.49|2665.49|2665.92|2665.92|2665.92|2665.92|2665.49|2665.49|0
1608652780000|2020-12-22 15:59:40|2665.81|2665.81|2665.81|2665.81|2665.81|2665.81|2665.81|2665.81|0
1608652790000|2020-12-22 15:59:50|2665.72|2665.72|2666.18|2666.18|2666.18|2666.18|2665.72|2665.72|0
1608652800000|2020-12-22 16:00:00|2666.05|2666.05|2666.13|2666.13|2666.13|2666.13|2666.05|2666.05|0
1608652810000|2020-12-22 16:00:10|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|0
1608652820000|2020-12-22 16:00:20|2666.22|2666.22|2666.12|2666.12|2666.22|2666.22|2666.12|2666.12|0
1608652830000|2020-12-22 16:00:30|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|0
1608652840000|2020-12-22 16:00:40|2666.27|2666.27|2666.31|2666.31|2666.31|2666.31|2666.27|2666.27|0
1608652860000|2020-12-22 16:01:00|2666.37|2666.37|2666.23|2666.23|2666.37|2666.37|2666.23|2666.23|0
1608652870000|2020-12-22 16:01:10|2666.38|2666.38|2666.42|2666.42|2666.42|2666.42|2666.38|2666.38|0
1608652880000|2020-12-22 16:01:20|2666.36|2666.36|2666.36|2666.36|2666.36|2666.36|2666.36|2666.36|0
1608652900000|2020-12-22 16:01:40|2666.29|2666.29|2666.38|2666.38|2666.43|2666.43|2666.28|2666.28|0
1608652910000|2020-12-22 16:01:50|2666.34|2666.34|2665.95|2665.95|2666.37|2666.37|2665.95|2665.95|0
1608652920000|2020-12-22 16:02:00|2665.87|2665.87|2665.87|2665.87|2665.87|2665.87|2665.87|2665.87|0
1608652940000|2020-12-22 16:02:20|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|0
1608652950000|2020-12-22 16:02:30|2665.78|2665.78|2665.57|2665.57|2665.78|2665.78|2665.57|2665.57|0
1608652960000|2020-12-22 16:02:40|2665.59|2665.59|2665.43|2665.43|2665.59|2665.59|2665.43|2665.43|0
1608652970000|2020-12-22 16:02:50|2665.36|2665.36|2665.43|2665.43|2665.43|2665.43|2665.36|2665.36|0
1608652980000|2020-12-22 16:03:00|2665.3|2665.3|2664.74|2664.74|2665.3|2665.3|2664.74|2664.74|0
1608653000000|2020-12-22 16:03:20|2664.63|2664.63|2664.34|2664.34|2664.69|2664.69|2664.34|2664.34|0
1608653020000|2020-12-22 16:03:40|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|0
1608653030000|2020-12-22 16:03:50|2664.36|2664.36|2664.42|2664.42|2664.42|2664.42|2664.36|2664.36|0
1608653050000|2020-12-22 16:04:10|2664.31|2664.31|2664.1|2664.1|2664.31|2664.31|2664.1|2664.1|0
1608653060000|2020-12-22 16:04:20|2664.2|2664.2|2663.96|2663.96|2664.2|2664.2|2663.96|2663.96|0
1608653080000|2020-12-22 16:04:40|2664.03|2664.03|2664.03|2664.03|2664.03|2664.03|2664.03|2664.03|0
1608653090000|2020-12-22 16:04:50|2664.17|2664.17|2664.11|2664.11|2664.17|2664.17|2664.11|2664.11|0
1608653100000|2020-12-22 16:05:00|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|0
1608653110000|2020-12-22 16:05:10|2664.29|2664.29|2664.29|2664.29|2664.29|2664.29|2664.29|2664.29|0
1608653120000|2020-12-22 16:05:20|2664.39|2664.39|2664.39|2664.39|2664.53|2664.53|2664.39|2664.39|0
1608653140000|2020-12-22 16:05:40|2664.73|2664.73|2664.82|2664.82|2664.82|2664.82|2664.73|2664.73|0
1608653150000|2020-12-22 16:05:50|2664.73|2664.73|2664.37|2664.37|2664.73|2664.73|2664.37|2664.37|0
1608653160000|2020-12-22 16:06:00|2664.39|2664.39|2664.46|2664.46|2664.46|2664.46|2664.39|2664.39|0
1608653170000|2020-12-22 16:06:10|2664.3|2664.3|2664.04|2664.04|2664.3|2664.3|2664.04|2664.04|0
1608653180000|2020-12-22 16:06:20|2663.98|2663.98|2664.12|2664.12|2664.12|2664.12|2663.94|2663.94|0
1608653190000|2020-12-22 16:06:30|2664.21|2664.21|2664.3|2664.3|2664.3|2664.3|2664.17|2664.17|0
1608653200000|2020-12-22 16:06:40|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|2664.37|0
1608653210000|2020-12-22 16:06:50|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|0
1608653220000|2020-12-22 16:07:00|2664.4|2664.4|2664.27|2664.27|2664.4|2664.4|2664.27|2664.27|0
1608653250000|2020-12-22 16:07:30|2664.22|2664.22|2664.17|2664.17|2664.22|2664.22|2664.17|2664.17|0
1608653260000|2020-12-22 16:07:40|2664.05|2664.05|2663.86|2663.86|2664.05|2664.05|2663.86|2663.86|0
1608653280000|2020-12-22 16:08:00|2663.82|2663.82|2663.76|2663.76|2663.82|2663.82|2663.76|2663.76|0
1608653290000|2020-12-22 16:08:10|2663.72|2663.72|2663.72|2663.72|2663.72|2663.72|2663.72|2663.72|0
1608653300000|2020-12-22 16:08:20|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|0
1608653310000|2020-12-22 16:08:30|2663.64|2663.64|2663.64|2663.64|2663.64|2663.64|2663.64|2663.64|0
1608653340000|2020-12-22 16:09:00|2663.81|2663.81|2663.81|2663.81|2663.81|2663.81|2663.81|2663.81|0
1608653350000|2020-12-22 16:09:10|2663.62|2663.62|2663.62|2663.62|2663.62|2663.62|2663.62|2663.62|0
1608653360000|2020-12-22 16:09:20|2663.59|2663.59|2663.59|2663.59|2663.59|2663.59|2663.59|2663.59|0
1608653370000|2020-12-22 16:09:30|2663.63|2663.63|2663.63|2663.63|2663.63|2663.63|2663.63|2663.63|0
1608653380000|2020-12-22 16:09:40|2663.66|2663.66|2664.05|2664.05|2664.05|2664.05|2663.66|2663.66|0
1608653390000|2020-12-22 16:09:50|2664.14|2664.14|2664.89|2664.89|2664.89|2664.89|2664.14|2664.14|0
1608653400000|2020-12-22 16:10:00|2664.71|2664.71|2664.81|2664.81|2664.81|2664.81|2664.65|2664.65|0
1608653410000|2020-12-22 16:10:10|2664.83|2664.83|2665.3|2665.3|2665.34|2665.34|2664.83|2664.83|0
1608653420000|2020-12-22 16:10:20|2665.38|2665.38|2665.55|2665.55|2665.55|2665.55|2665.29|2665.29|0
1608653430000|2020-12-22 16:10:30|2665.4|2665.4|2664.89|2664.89|2665.4|2665.4|2664.89|2664.89|0
1608653440000|2020-12-22 16:10:40|2664.68|2664.68|2664.01|2664.01|2664.68|2664.68|2663.75|2663.75|0
1608653450000|2020-12-22 16:10:50|2664.07|2664.07|2664.21|2664.21|2664.21|2664.21|2664.07|2664.07|0
1608653460000|2020-12-22 16:11:00|2664.06|2664.06|2664.24|2664.24|2664.24|2664.24|2663.96|2663.96|0
1608653470000|2020-12-22 16:11:10|2664.09|2664.09|2664.18|2664.18|2664.18|2664.18|2664.09|2664.09|0
1608653480000|2020-12-22 16:11:20|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|2664.13|0
1608653490000|2020-12-22 16:11:30|2664.18|2664.18|2664.23|2664.23|2664.23|2664.23|2664.18|2664.18|0
1608653500000|2020-12-22 16:11:40|2664.33|2664.33|2664.18|2664.18|2664.33|2664.33|2664.18|2664.18|0
1608653510000|2020-12-22 16:11:50|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|2664.27|0
1608653530000|2020-12-22 16:12:10|2664.36|2664.36|2664.29|2664.29|2664.36|2664.36|2664.29|2664.29|0
1608653550000|2020-12-22 16:12:30|2664.02|2664.02|2664.17|2664.17|2664.17|2664.17|2663.97|2663.97|0
1608653560000|2020-12-22 16:12:40|2664.35|2664.35|2664.37|2664.37|2664.37|2664.37|2664.35|2664.35|0
1608653570000|2020-12-22 16:12:50|2664.51|2664.51|2664.37|2664.37|2664.51|2664.51|2664.33|2664.33|0
1608653580000|2020-12-22 16:13:00|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|0
1608653590000|2020-12-22 16:13:10|2664.4|2664.4|2664.53|2664.53|2664.53|2664.53|2664.4|2664.4|0
1608653600000|2020-12-22 16:13:20|2664.64|2664.64|2664.83|2664.83|2664.83|2664.83|2664.64|2664.64|0
1608653620000|2020-12-22 16:13:40|2664.77|2664.77|2665.03|2665.03|2665.03|2665.03|2664.77|2664.77|0
1608653640000|2020-12-22 16:14:00|2665.11|2665.11|2665.36|2665.36|2665.36|2665.36|2665.11|2665.11|0
1608653650000|2020-12-22 16:14:10|2665.48|2665.48|2665.52|2665.52|2665.65|2665.65|2665.48|2665.48|0
1608653660000|2020-12-22 16:14:20|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|0
1608653670000|2020-12-22 16:14:30|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|0
1608653680000|2020-12-22 16:14:40|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|0
1608653690000|2020-12-22 16:14:50|2665.41|2665.41|2665.3|2665.3|2665.41|2665.41|2665.3|2665.3|0
1608653700000|2020-12-22 16:15:00|2665.24|2665.24|2665.33|2665.33|2665.33|2665.33|2665.24|2665.24|0
1608653710000|2020-12-22 16:15:10|2665.17|2665.17|2665.36|2665.36|2665.36|2665.36|2664.93|2664.93|0
1608653720000|2020-12-22 16:15:20|2665.5|2665.5|2665.57|2665.57|2665.57|2665.57|2665.42|2665.42|0
1608653730000|2020-12-22 16:15:30|2665.67|2665.67|2665.75|2665.75|2665.75|2665.75|2665.6|2665.6|0
1608653740000|2020-12-22 16:15:40|2665.78|2665.78|2665.92|2665.92|2665.92|2665.92|2665.78|2665.78|0
1608653750000|2020-12-22 16:15:50|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|0
1608653770000|2020-12-22 16:16:10|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|2665.71|0
1608653780000|2020-12-22 16:16:20|2665.75|2665.75|2665.88|2665.88|2665.88|2665.88|2665.75|2665.75|0
1608653790000|2020-12-22 16:16:30|2665.99|2665.99|2665.99|2665.99|2666.05|2666.05|2665.99|2665.99|0
1608653800000|2020-12-22 16:16:40|2666.2|2666.2|2665.79|2665.79|2666.2|2666.2|2665.71|2665.71|0
1608653810000|2020-12-22 16:16:50|2666|2666|2666.42|2666.42|2666.42|2666.42|2665.92|2665.92|0
1608653820000|2020-12-22 16:17:00|2666.56|2666.56|2667.02|2667.02|2667.02|2667.02|2666.56|2666.56|0
1608653830000|2020-12-22 16:17:10|2667.07|2667.07|2667.35|2667.35|2667.35|2667.35|2667.07|2667.07|0
1608653840000|2020-12-22 16:17:20|2667.43|2667.43|2667.48|2667.48|2667.48|2667.48|2667.37|2667.37|0
1608653850000|2020-12-22 16:17:30|2667.57|2667.57|2668.48|2668.48|2668.48|2668.48|2667.57|2667.57|0
1608653860000|2020-12-22 16:17:40|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|0
1608653870000|2020-12-22 16:17:50|2668.18|2668.18|2667.86|2667.86|2668.18|2668.18|2667.75|2667.75|0
1608653880000|2020-12-22 16:18:00|2667.77|2667.77|2667.54|2667.54|2667.77|2667.77|2667.51|2667.51|0
1608653890000|2020-12-22 16:18:10|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|0
1608653900000|2020-12-22 16:18:20|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|0
1608653910000|2020-12-22 16:18:30|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|0
1608653920000|2020-12-22 16:18:40|2667.55|2667.55|2667.85|2667.85|2667.85|2667.85|2667.55|2667.55|0
1608653930000|2020-12-22 16:18:50|2667.74|2667.74|2667.37|2667.37|2667.74|2667.74|2667.37|2667.37|0
1608653950000|2020-12-22 16:19:10|2667.41|2667.41|2666.9|2666.9|2667.41|2667.41|2666.9|2666.9|0
1608653970000|2020-12-22 16:19:30|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|2667.03|0
1608653980000|2020-12-22 16:19:40|2666.96|2666.96|2667.1|2667.1|2667.1|2667.1|2666.96|2666.96|0
1608653990000|2020-12-22 16:19:50|2667.17|2667.17|2667.11|2667.11|2667.23|2667.23|2667.03|2667.03|0
1608654000000|2020-12-22 16:20:00|2667.2|2667.2|2667.21|2667.21|2667.23|2667.23|2667.13|2667.13|0
1608654010000|2020-12-22 16:20:10|2667.25|2667.25|2667.12|2667.12|2667.25|2667.25|2667.1|2667.1|0
1608654020000|2020-12-22 16:20:20|2667.18|2667.18|2667.06|2667.06|2667.18|2667.18|2667.06|2667.06|0
1608654030000|2020-12-22 16:20:30|2667.02|2667.02|2666.99|2666.99|2667.02|2667.02|2666.99|2666.99|0
1608654040000|2020-12-22 16:20:40|2666.9|2666.9|2666.61|2666.61|2666.9|2666.9|2666.61|2666.61|0
1608654050000|2020-12-22 16:20:50|2666.51|2666.51|2666.56|2666.56|2666.56|2666.56|2666.51|2666.51|0
1608654060000|2020-12-22 16:21:00|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|2666.52|0
1608654070000|2020-12-22 16:21:10|2666.38|2666.38|2666.38|2666.38|2666.38|2666.38|2666.38|2666.38|0
1608654080000|2020-12-22 16:21:20|2666.48|2666.48|2666.48|2666.48|2666.48|2666.48|2666.48|2666.48|0
1608654090000|2020-12-22 16:21:30|2666.32|2666.32|2666.05|2666.05|2666.32|2666.32|2666.05|2666.05|0
1608654100000|2020-12-22 16:21:40|2665.87|2665.87|2665.94|2665.94|2665.96|2665.96|2665.87|2665.87|0
1608654110000|2020-12-22 16:21:50|2665.84|2665.84|2665.84|2665.84|2665.84|2665.84|2665.84|2665.84|0
1608654120000|2020-12-22 16:22:00|2665.96|2665.96|2666.17|2666.17|2666.19|2666.19|2665.96|2665.96|0
1608654130000|2020-12-22 16:22:10|2666.11|2666.11|2666.18|2666.18|2666.18|2666.18|2666.11|2666.11|0
1608654150000|2020-12-22 16:22:30|2666.03|2666.03|2666.07|2666.07|2666.07|2666.07|2666.03|2666.03|0
1608654160000|2020-12-22 16:22:40|2665.93|2665.93|2665.76|2665.76|2665.93|2665.93|2665.68|2665.68|0
1608654170000|2020-12-22 16:22:50|2665.71|2665.71|2665.92|2665.92|2665.92|2665.92|2665.6|2665.6|0
1608654180000|2020-12-22 16:23:00|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|2665.88|2665.88|0
1608654190000|2020-12-22 16:23:10|2665.88|2665.88|2665.92|2665.92|2665.92|2665.92|2665.88|2665.88|0
1608654210000|2020-12-22 16:23:30|2665.87|2665.87|2665.87|2665.87|2665.87|2665.87|2665.87|2665.87|0
1608654230000|2020-12-22 16:23:50|2665.94|2665.94|2666.01|2666.01|2666.01|2666.01|2665.94|2665.94|0
1608654240000|2020-12-22 16:24:00|2665.94|2665.94|2666.04|2666.04|2666.04|2666.04|2665.87|2665.87|0
1608654260000|2020-12-22 16:24:20|2665.96|2665.96|2666.01|2666.01|2666.03|2666.03|2665.94|2665.94|0
1608654270000|2020-12-22 16:24:30|2666.09|2666.09|2666.15|2666.15|2666.15|2666.15|2665.95|2665.95|0
1608654280000|2020-12-22 16:24:40|2666.17|2666.17|2666.7|2666.7|2666.7|2666.7|2666.17|2666.17|0
1608654290000|2020-12-22 16:24:50|2666.61|2666.61|2666.69|2666.69|2666.69|2666.69|2666.61|2666.61|0
1608654300000|2020-12-22 16:25:00|2666.78|2666.78|2666.46|2666.46|2666.82|2666.82|2666.46|2666.46|0
1608654310000|2020-12-22 16:25:10|2666.42|2666.42|2666.25|2666.25|2666.42|2666.42|2666.19|2666.19|0
1608654320000|2020-12-22 16:25:20|2666.34|2666.34|2666.51|2666.51|2666.51|2666.51|2666.3|2666.3|0
1608654330000|2020-12-22 16:25:30|2666.41|2666.41|2666.09|2666.09|2666.41|2666.41|2665.94|2665.94|0
1608654340000|2020-12-22 16:25:40|2665.99|2665.99|2666.12|2666.12|2666.12|2666.12|2665.99|2665.99|0
1608654350000|2020-12-22 16:25:50|2666.19|2666.19|2666.19|2666.19|2666.19|2666.19|2666.19|2666.19|0
1608654360000|2020-12-22 16:26:00|2666.09|2666.09|2665.12|2665.12|2666.09|2666.09|2665.01|2665.01|0
1608654370000|2020-12-22 16:26:10|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|0
1608654380000|2020-12-22 16:26:20|2665.47|2665.47|2665.47|2665.47|2665.47|2665.47|2665.47|2665.47|0
1608654390000|2020-12-22 16:26:30|2665.51|2665.51|2665.55|2665.55|2665.55|2665.55|2665.51|2665.51|0
1608654400000|2020-12-22 16:26:40|2665.69|2665.69|2665.61|2665.61|2665.69|2665.69|2665.54|2665.54|0
1608654410000|2020-12-22 16:26:50|2665.56|2665.56|2665.56|2665.56|2665.68|2665.68|2665.56|2665.56|0
1608654420000|2020-12-22 16:27:00|2665.43|2665.43|2665.45|2665.45|2665.45|2665.45|2665.37|2665.37|0
1608654430000|2020-12-22 16:27:10|2665.4|2665.4|2665.28|2665.28|2665.4|2665.4|2665.28|2665.28|0
1608654450000|2020-12-22 16:27:30|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|2665.16|0
1608654460000|2020-12-22 16:27:40|2665.24|2665.24|2665.24|2665.24|2665.24|2665.24|2665.24|2665.24|0
1608654470000|2020-12-22 16:27:50|2665.11|2665.11|2665.11|2665.11|2665.11|2665.11|2665.11|2665.11|0
1608654490000|2020-12-22 16:28:10|2665.38|2665.38|2665.46|2665.46|2665.46|2665.46|2665.38|2665.38|0
1608654500000|2020-12-22 16:28:20|2665.36|2665.36|2665.39|2665.39|2665.47|2665.47|2665.34|2665.34|0
1608654510000|2020-12-22 16:28:30|2665.48|2665.48|2665.54|2665.54|2665.54|2665.54|2665.48|2665.48|0
1608654520000|2020-12-22 16:28:40|2665.48|2665.48|2665.5|2665.5|2665.5|2665.5|2665.41|2665.41|0
1608654530000|2020-12-22 16:28:50|2665.56|2665.56|2665.56|2665.56|2665.66|2665.66|2665.56|2665.56|0
1608654540000|2020-12-22 16:29:00|2665.47|2665.47|2665.65|2665.65|2665.68|2665.68|2665.44|2665.44|0
1608654550000|2020-12-22 16:29:10|2665.7|2665.7|2665.63|2665.63|2665.7|2665.7|2665.56|2665.56|0
1608654560000|2020-12-22 16:29:20|2665.7|2665.7|2665.64|2665.64|2665.7|2665.7|2665.55|2665.55|0
1608654570000|2020-12-22 16:29:30|2665.37|2665.37|2665.1|2665.1|2665.45|2665.45|2665.1|2665.1|0
1608654580000|2020-12-22 16:29:40|2664.95|2664.95|2665.39|2665.39|2665.39|2665.39|2664.86|2664.86|0
1608654590000|2020-12-22 16:29:50|2665.49|2665.49|2666.5|2666.5|2666.5|2666.5|2665.49|2665.49|0
1608711300000|2020-12-23 08:15:00|2683.07|2683.07|2683.85|2683.85|2683.85|2683.85|2683.07|2683.07|0
1608711310000|2020-12-23 08:15:10|2683.88|2683.88|2683.58|2683.58|2683.88|2683.88|2683.34|2683.34|0
1608711320000|2020-12-23 08:15:20|2683.84|2683.84|2683.46|2683.46|2683.84|2683.84|2683.46|2683.46|0
1608711340000|2020-12-23 08:15:40|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|0
1608711350000|2020-12-23 08:15:50|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|0
1608711360000|2020-12-23 08:16:00|2684.48|2684.48|2685.38|2685.38|2685.38|2685.38|2684.48|2684.48|0
1608711370000|2020-12-23 08:16:10|2685.78|2685.78|2686.29|2686.29|2686.29|2686.29|2685.78|2685.78|0
1608711380000|2020-12-23 08:16:20|2686.4|2686.4|2686.4|2686.4|2686.54|2686.54|2686.4|2686.4|0
1608711390000|2020-12-23 08:16:30|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|0
1608711400000|2020-12-23 08:16:40|2686.04|2686.04|2686.12|2686.12|2686.33|2686.33|2686.04|2686.04|0
1608711410000|2020-12-23 08:16:50|2686.21|2686.21|2685.36|2685.36|2686.21|2686.21|2685.36|2685.36|0
1608711420000|2020-12-23 08:17:00|2685.45|2685.45|2685.2|2685.2|2685.45|2685.45|2684.72|2684.72|0
1608711430000|2020-12-23 08:17:10|2685.07|2685.07|2683.77|2683.77|2685.07|2685.07|2683.77|2683.77|0
1608711440000|2020-12-23 08:17:20|2683.69|2683.69|2683.55|2683.55|2683.69|2683.69|2683.55|2683.55|0
1608711450000|2020-12-23 08:17:30|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|0
1608711460000|2020-12-23 08:17:40|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|0
1608711470000|2020-12-23 08:17:50|2683.98|2683.98|2684.19|2684.19|2684.19|2684.19|2683.98|2683.98|0
1608711480000|2020-12-23 08:18:00|2684.33|2684.33|2684.73|2684.73|2684.73|2684.73|2684.33|2684.33|0
1608711490000|2020-12-23 08:18:10|2684.66|2684.66|2684.8|2684.8|2684.8|2684.8|2684.66|2684.66|0
1608711520000|2020-12-23 08:18:40|2684.93|2684.93|2685.2|2685.2|2685.2|2685.2|2684.93|2684.93|0
1608711530000|2020-12-23 08:18:50|2685.33|2685.33|2684.99|2684.99|2685.33|2685.33|2684.99|2684.99|0
1608711540000|2020-12-23 08:19:00|2685.1|2685.1|2685.19|2685.19|2685.19|2685.19|2685.1|2685.1|0
1608711550000|2020-12-23 08:19:10|2685.12|2685.12|2685.03|2685.03|2685.12|2685.12|2684.97|2684.97|0
1608711580000|2020-12-23 08:19:40|2684.98|2684.98|2684.71|2684.71|2684.98|2684.98|2684.71|2684.71|0
1608711590000|2020-12-23 08:19:50|2684.59|2684.59|2684.83|2684.83|2684.83|2684.83|2684.48|2684.48|0
1608711600000|2020-12-23 08:20:00|2684.56|2684.56|2684.77|2684.77|2684.77|2684.77|2684.4|2684.4|0
1608711610000|2020-12-23 08:20:10|2684.63|2684.63|2684.5|2684.5|2684.63|2684.63|2684.5|2684.5|0
1608711630000|2020-12-23 08:20:30|2684.65|2684.65|2684.82|2684.82|2684.93|2684.93|2684.65|2684.65|0
1608711650000|2020-12-23 08:20:50|2684.96|2684.96|2685.09|2685.09|2685.09|2685.09|2684.96|2684.96|0
1608711660000|2020-12-23 08:21:00|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|0
1608711670000|2020-12-23 08:21:10|2685.33|2685.33|2685.38|2685.38|2685.38|2685.38|2685.33|2685.33|0
1608711690000|2020-12-23 08:21:30|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|0
1608711720000|2020-12-23 08:22:00|2685.79|2685.79|2687.21|2687.21|2687.21|2687.21|2685.79|2685.79|0
1608711730000|2020-12-23 08:22:10|2686.99|2686.99|2687.02|2687.02|2687.17|2687.17|2686.81|2686.81|0
1608711740000|2020-12-23 08:22:20|2686.9|2686.9|2687.12|2687.12|2687.12|2687.12|2686.9|2686.9|0
1608711750000|2020-12-23 08:22:30|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1608711780000|2020-12-23 08:23:00|2687.52|2687.52|2687.79|2687.79|2687.79|2687.79|2687.52|2687.52|0
1608711790000|2020-12-23 08:23:10|2687.93|2687.93|2688.06|2688.06|2688.06|2688.06|2687.93|2687.93|0
1608711800000|2020-12-23 08:23:20|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|0
1608711820000|2020-12-23 08:23:40|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1608711830000|2020-12-23 08:23:50|2688.11|2688.11|2687.39|2687.39|2688.11|2688.11|2687.39|2687.39|0
1608711840000|2020-12-23 08:24:00|2687.12|2687.12|2688.95|2688.95|2689.06|2689.06|2687.12|2687.12|0
1608711860000|2020-12-23 08:24:20|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|0
1608711880000|2020-12-23 08:24:40|2689|2689|2689.38|2689.38|2689.48|2689.48|2689|2689|0
1608711900000|2020-12-23 08:25:00|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|0
1608711910000|2020-12-23 08:25:10|2689.93|2689.93|2689.98|2689.98|2689.98|2689.98|2689.93|2689.93|0
1608711930000|2020-12-23 08:25:30|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|0
1608711940000|2020-12-23 08:25:40|2690.43|2690.43|2690|2690|2690.43|2690.43|2690|2690|0
1608711950000|2020-12-23 08:25:50|2690.27|2690.27|2690.69|2690.69|2690.69|2690.69|2690.27|2690.27|0
1608711970000|2020-12-23 08:26:10|2690.62|2690.62|2690.76|2690.76|2690.76|2690.76|2690.62|2690.62|0
1608711980000|2020-12-23 08:26:20|2690.97|2690.97|2691.41|2691.41|2691.41|2691.41|2690.97|2690.97|0
1608711990000|2020-12-23 08:26:30|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|0
1608712010000|2020-12-23 08:26:50|2691.87|2691.87|2692.14|2692.14|2692.5|2692.5|2691.87|2691.87|0
1608712020000|2020-12-23 08:27:00|2691.87|2691.87|2690.96|2690.96|2691.87|2691.87|2690.96|2690.96|0
1608712030000|2020-12-23 08:27:10|2690.88|2690.88|2690.87|2690.87|2691.32|2691.32|2690.87|2690.87|0
1608712050000|2020-12-23 08:27:30|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|0
1608712060000|2020-12-23 08:27:40|2691.44|2691.44|2691.17|2691.17|2691.44|2691.44|2691.17|2691.17|0
1608712070000|2020-12-23 08:27:50|2691.04|2691.04|2691.08|2691.08|2691.08|2691.08|2691.04|2691.04|0
1608712080000|2020-12-23 08:28:00|2690.96|2690.96|2689.89|2689.89|2690.96|2690.96|2689.89|2689.89|0
1608712100000|2020-12-23 08:28:20|2689.27|2689.27|2689.22|2689.22|2689.27|2689.27|2689.22|2689.22|0
1608712120000|2020-12-23 08:28:40|2689.53|2689.53|2689.42|2689.42|2689.53|2689.53|2689.42|2689.42|0
1608712130000|2020-12-23 08:28:50|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|0
1608712140000|2020-12-23 08:29:00|2689.46|2689.46|2689.76|2689.76|2689.76|2689.76|2689.4|2689.4|0
1608712150000|2020-12-23 08:29:10|2689.91|2689.91|2690.36|2690.36|2690.36|2690.36|2689.91|2689.91|0
1608712160000|2020-12-23 08:29:20|2690.22|2690.22|2689.37|2689.37|2690.22|2690.22|2689.37|2689.37|0
1608712190000|2020-12-23 08:29:50|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|0
1608712200000|2020-12-23 08:30:00|2689.28|2689.28|2689.43|2689.43|2689.43|2689.43|2689.2|2689.2|0
1608712230000|2020-12-23 08:30:30|2689.51|2689.51|2689.27|2689.27|2689.51|2689.51|2689.27|2689.27|0
1608712240000|2020-12-23 08:30:40|2689|2689|2687.79|2687.79|2689|2689|2687.79|2687.79|0
1608712250000|2020-12-23 08:30:50|2687.49|2687.49|2687.1|2687.1|2687.49|2687.49|2687.1|2687.1|0
1608712260000|2020-12-23 08:31:00|2687.08|2687.08|2686.59|2686.59|2687.08|2687.08|2686.59|2686.59|0
1608712270000|2020-12-23 08:31:10|2686.41|2686.41|2686.23|2686.23|2686.59|2686.59|2686.23|2686.23|0
1608712280000|2020-12-23 08:31:20|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|0
1608712290000|2020-12-23 08:31:30|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|0
1608712320000|2020-12-23 08:32:00|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1608712330000|2020-12-23 08:32:10|2687.06|2687.06|2687.36|2687.36|2687.36|2687.36|2686.96|2686.96|0
1608712340000|2020-12-23 08:32:20|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|0
1608712350000|2020-12-23 08:32:30|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|0
1608712380000|2020-12-23 08:33:00|2688.09|2688.09|2688.59|2688.59|2688.59|2688.59|2688.09|2688.09|0
1608712420000|2020-12-23 08:33:40|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|0
1608712450000|2020-12-23 08:34:10|2688.63|2688.63|2688.45|2688.45|2688.63|2688.63|2688.45|2688.45|0
1608712480000|2020-12-23 08:34:40|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|0
1608712490000|2020-12-23 08:34:50|2688.88|2688.88|2689.12|2689.12|2689.12|2689.12|2688.88|2688.88|0
1608712500000|2020-12-23 08:35:00|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|0
1608712510000|2020-12-23 08:35:10|2689.1|2689.1|2689.33|2689.33|2689.33|2689.33|2689.06|2689.06|0
1608712520000|2020-12-23 08:35:20|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|0
1608712550000|2020-12-23 08:35:50|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|0
1608712560000|2020-12-23 08:36:00|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|0
1608712570000|2020-12-23 08:36:10|2689.24|2689.24|2689.24|2689.24|2689.24|2689.24|2689.1|2689.1|0
1608712580000|2020-12-23 08:36:20|2689.03|2689.03|2688.91|2688.91|2689.03|2689.03|2688.91|2688.91|0
1608712590000|2020-12-23 08:36:30|2688.56|2688.56|2688.71|2688.71|2688.71|2688.71|2688.24|2688.24|0
1608712600000|2020-12-23 08:36:40|2688.67|2688.67|2688.56|2688.56|2688.67|2688.67|2688.56|2688.56|0
1608712620000|2020-12-23 08:37:00|2688.38|2688.38|2688.33|2688.33|2688.38|2688.38|2688.33|2688.33|0
1608712630000|2020-12-23 08:37:10|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|0
1608712640000|2020-12-23 08:37:20|2688.89|2688.89|2688.56|2688.56|2688.89|2688.89|2688.56|2688.56|0
1608712660000|2020-12-23 08:37:40|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|0
1608712670000|2020-12-23 08:37:50|2688.61|2688.61|2688.14|2688.14|2688.61|2688.61|2688.14|2688.14|0
1608712680000|2020-12-23 08:38:00|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|0
1608712690000|2020-12-23 08:38:10|2688.2|2688.2|2688.68|2688.68|2688.68|2688.68|2688.2|2688.2|0
1608712700000|2020-12-23 08:38:20|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|0
1608712710000|2020-12-23 08:38:30|2689.12|2689.12|2688.4|2688.4|2689.12|2689.12|2688.4|2688.4|0
1608712720000|2020-12-23 08:38:40|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|0
1608712770000|2020-12-23 08:39:30|2688.08|2688.08|2684.57|2684.57|2688.08|2688.08|2684.43|2684.43|0
1608712780000|2020-12-23 08:39:40|2684.4|2684.4|2683.81|2683.81|2684.4|2684.4|2683.81|2683.81|0
1608712790000|2020-12-23 08:39:50|2683.66|2683.66|2683.81|2683.81|2683.81|2683.81|2683.66|2683.66|0
1608712800000|2020-12-23 08:40:00|2683.95|2683.95|2683.68|2683.68|2683.95|2683.95|2683.68|2683.68|0
1608712810000|2020-12-23 08:40:10|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|2683.68|2683.68|0
1608712830000|2020-12-23 08:40:30|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|0
1608712850000|2020-12-23 08:40:50|2683.36|2683.36|2682.98|2682.98|2683.36|2683.36|2682.98|2682.98|0
1608712860000|2020-12-23 08:41:00|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|0
1608712870000|2020-12-23 08:41:10|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|0
1608712880000|2020-12-23 08:41:20|2682.1|2682.1|2681.87|2681.87|2682.1|2682.1|2681.87|2681.87|0
1608712890000|2020-12-23 08:41:30|2681.94|2681.94|2681.55|2681.55|2681.94|2681.94|2681.45|2681.45|0
1608712900000|2020-12-23 08:41:40|2681.42|2681.42|2681.42|2681.42|2681.42|2681.42|2681.42|2681.42|0
1608712920000|2020-12-23 08:42:00|2680.69|2680.69|2680.51|2680.51|2680.69|2680.69|2680.51|2680.51|0
1608712930000|2020-12-23 08:42:10|2680.73|2680.73|2681.34|2681.34|2681.34|2681.34|2680.73|2680.73|0
1608712940000|2020-12-23 08:42:20|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|0
1608712950000|2020-12-23 08:42:30|2681.52|2681.52|2681.38|2681.38|2681.52|2681.52|2681.38|2681.38|0
1608712970000|2020-12-23 08:42:50|2681.25|2681.25|2681.49|2681.49|2681.49|2681.49|2681.25|2681.25|0
1608712980000|2020-12-23 08:43:00|2681.76|2681.76|2682.34|2682.34|2682.46|2682.46|2681.76|2681.76|0
1608712990000|2020-12-23 08:43:10|2682.17|2682.17|2682.71|2682.71|2682.71|2682.71|2682.17|2682.17|0
1608713000000|2020-12-23 08:43:20|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|0
1608713030000|2020-12-23 08:43:50|2682.45|2682.45|2682.39|2682.39|2682.45|2682.45|2682.39|2682.39|0
1608713040000|2020-12-23 08:44:00|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|0
1608713050000|2020-12-23 08:44:10|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|0
1608713060000|2020-12-23 08:44:20|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|0
1608713070000|2020-12-23 08:44:30|2682.57|2682.57|2682.36|2682.36|2682.57|2682.57|2682.36|2682.36|0
1608713080000|2020-12-23 08:44:40|2682.16|2682.16|2682.1|2682.1|2682.16|2682.16|2682.1|2682.1|0
1608713090000|2020-12-23 08:44:50|2682.23|2682.23|2682.23|2682.23|2682.23|2682.23|2682.23|2682.23|0
1608713100000|2020-12-23 08:45:00|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|0
1608713150000|2020-12-23 08:45:50|2682.55|2682.55|2682.55|2682.55|2682.55|2682.55|2682.55|2682.55|0
1608713160000|2020-12-23 08:46:00|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|0
1608713190000|2020-12-23 08:46:30|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|0
1608713230000|2020-12-23 08:47:10|2682.07|2682.07|2681.67|2681.67|2682.07|2682.07|2681.67|2681.67|0
1608713240000|2020-12-23 08:47:20|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|0
1608713250000|2020-12-23 08:47:30|2680.26|2680.26|2679.35|2679.35|2680.26|2680.26|2679.32|2679.32|0
1608713260000|2020-12-23 08:47:40|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|0
1608713280000|2020-12-23 08:48:00|2679.14|2679.14|2679.01|2679.01|2679.14|2679.14|2679.01|2679.01|0
1608713290000|2020-12-23 08:48:10|2679.28|2679.28|2679.51|2679.51|2679.51|2679.51|2679.28|2679.28|0
1608713310000|2020-12-23 08:48:30|2679.18|2679.18|2679.11|2679.11|2679.18|2679.18|2679.11|2679.11|0
1608713330000|2020-12-23 08:48:50|2679.01|2679.01|2678.97|2678.97|2679.01|2679.01|2678.97|2678.97|0
1608713350000|2020-12-23 08:49:10|2678.69|2678.69|2678.69|2678.69|2678.69|2678.69|2678.69|2678.69|0
1608713410000|2020-12-23 08:50:10|2678.96|2678.96|2678.96|2678.96|2678.96|2678.96|2678.96|2678.96|0
1608713420000|2020-12-23 08:50:20|2678.87|2678.87|2678.75|2678.75|2678.87|2678.87|2678.75|2678.75|0
1608713470000|2020-12-23 08:51:10|2678.83|2678.83|2679.1|2679.1|2679.1|2679.1|2678.83|2678.83|0
1608713490000|2020-12-23 08:51:30|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|0
1608713510000|2020-12-23 08:51:50|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|0
1608713520000|2020-12-23 08:52:00|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|0
1608713570000|2020-12-23 08:52:50|2678.83|2678.83|2678.56|2678.56|2678.83|2678.83|2678.56|2678.56|0
1608713580000|2020-12-23 08:53:00|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|0
1608713590000|2020-12-23 08:53:10|2678.44|2678.44|2677.82|2677.82|2678.44|2678.44|2677.82|2677.82|0
1608713600000|2020-12-23 08:53:20|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|0
1608713620000|2020-12-23 08:53:40|2677.91|2677.91|2678.05|2678.05|2678.05|2678.05|2677.91|2677.91|0
1608713640000|2020-12-23 08:54:00|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|0
1608713680000|2020-12-23 08:54:40|2678.23|2678.23|2678.23|2678.23|2678.23|2678.23|2678.23|2678.23|0
1608713690000|2020-12-23 08:54:50|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|0
1608713710000|2020-12-23 08:55:10|2677.77|2677.77|2677.75|2677.75|2677.77|2677.77|2677.75|2677.75|0
1608713720000|2020-12-23 08:55:20|2677.64|2677.64|2677.67|2677.67|2677.67|2677.67|2677.64|2677.64|0
1608713730000|2020-12-23 08:55:30|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|0
1608713750000|2020-12-23 08:55:50|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|2677.24|0
1608713820000|2020-12-23 08:57:00|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|0
1608713890000|2020-12-23 08:58:10|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|0
1608713910000|2020-12-23 08:58:30|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|0
1608713930000|2020-12-23 08:58:50|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|2676.18|0
1608713940000|2020-12-23 08:59:00|2675.94|2675.94|2675.83|2675.83|2675.94|2675.94|2675.83|2675.83|0
1608713950000|2020-12-23 08:59:10|2675.69|2675.69|2675.6|2675.6|2675.69|2675.69|2675.6|2675.6|0
1608713960000|2020-12-23 08:59:20|2675.68|2675.68|2675.71|2675.71|2675.71|2675.71|2675.68|2675.68|0
1608713970000|2020-12-23 08:59:30|2675.76|2675.76|2676.03|2676.03|2676.03|2676.03|2675.76|2675.76|0
1608714000000|2020-12-23 09:00:00|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|0
1608714010000|2020-12-23 09:00:10|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|0
1608714020000|2020-12-23 09:00:20|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|0
1608714060000|2020-12-23 09:01:00|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|0
1608714080000|2020-12-23 09:01:20|2676.29|2676.29|2677.06|2677.06|2677.21|2677.21|2676.29|2676.29|0
1608714090000|2020-12-23 09:01:30|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|0
1608714110000|2020-12-23 09:01:50|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|0
1608714140000|2020-12-23 09:02:20|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|0
1608714220000|2020-12-23 09:03:40|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|0
1608714240000|2020-12-23 09:04:00|2677.33|2677.33|2677.36|2677.36|2677.36|2677.36|2677.33|2677.33|0
1608714290000|2020-12-23 09:04:50|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|0
1608714300000|2020-12-23 09:05:00|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|0
1608714310000|2020-12-23 09:05:10|2678.18|2678.18|2678.38|2678.38|2678.38|2678.38|2678.18|2678.18|0
1608714380000|2020-12-23 09:06:20|2678.14|2678.14|2677.88|2677.88|2678.14|2678.14|2677.82|2677.82|0
1608714400000|2020-12-23 09:06:40|2678.01|2678.01|2678.01|2678.01|2678.01|2678.01|2678.01|2678.01|0
1608714410000|2020-12-23 09:06:50|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|0
1608714440000|2020-12-23 09:07:20|2678.03|2678.03|2678.03|2678.03|2678.03|2678.03|2678.03|2678.03|0
1608714470000|2020-12-23 09:07:50|2677.93|2677.93|2677.48|2677.48|2677.93|2677.93|2677.48|2677.48|0
1608714480000|2020-12-23 09:08:00|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|0
1608714500000|2020-12-23 09:08:20|2677.34|2677.34|2677.48|2677.48|2677.48|2677.48|2677.34|2677.34|0
1608714510000|2020-12-23 09:08:30|2677.28|2677.28|2677.58|2677.58|2677.58|2677.58|2677.28|2677.28|0
1608714540000|2020-12-23 09:09:00|2677.62|2677.62|2678|2678|2678|2678|2677.62|2677.62|0
1608714550000|2020-12-23 09:09:10|2678.29|2678.29|2679.46|2679.46|2679.46|2679.46|2678.29|2678.29|0
1608714590000|2020-12-23 09:09:50|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|0
1608714600000|2020-12-23 09:10:00|2679.77|2679.77|2679.92|2679.92|2679.92|2679.92|2679.77|2679.77|0
1608714620000|2020-12-23 09:10:20|2679.81|2679.81|2679.57|2679.57|2679.81|2679.81|2679.45|2679.45|0
1608714630000|2020-12-23 09:10:30|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|0
1608714660000|2020-12-23 09:11:00|2679.34|2679.34|2679.34|2679.34|2679.34|2679.34|2679.34|2679.34|0
1608714680000|2020-12-23 09:11:20|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|0
1608714710000|2020-12-23 09:11:50|2678.91|2678.91|2678.86|2678.86|2678.91|2678.91|2678.86|2678.86|0
1608714720000|2020-12-23 09:12:00|2678.8|2678.8|2678.59|2678.59|2678.8|2678.8|2678.45|2678.45|0
1608714730000|2020-12-23 09:12:10|2678.74|2678.74|2678.74|2678.74|2678.74|2678.74|2678.74|2678.74|0
1608714740000|2020-12-23 09:12:20|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|0
1608714780000|2020-12-23 09:13:00|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|0
1608714840000|2020-12-23 09:14:00|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|0
1608714870000|2020-12-23 09:14:30|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|0
1608714900000|2020-12-23 09:15:00|2678.45|2678.45|2678.45|2678.45|2678.45|2678.45|2678.45|2678.45|0
1608714910000|2020-12-23 09:15:10|2678.58|2678.58|2678.31|2678.31|2678.58|2678.58|2678.31|2678.31|0
1608714920000|2020-12-23 09:15:20|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|2678.18|0
1608714930000|2020-12-23 09:15:30|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|0
1608714960000|2020-12-23 09:16:00|2678.42|2678.42|2678.42|2678.42|2678.42|2678.42|2678.42|2678.42|0
1608714990000|2020-12-23 09:16:30|2678.55|2678.55|2678.69|2678.69|2678.71|2678.71|2678.55|2678.55|0
1608715000000|2020-12-23 09:16:40|2678.61|2678.61|2678.78|2678.78|2678.78|2678.78|2678.61|2678.61|0
1608715020000|2020-12-23 09:17:00|2678.61|2678.61|2678.55|2678.55|2678.61|2678.61|2678.55|2678.55|0
1608715030000|2020-12-23 09:17:10|2678.71|2678.71|2678.71|2678.71|2678.71|2678.71|2678.71|2678.71|0
1608715040000|2020-12-23 09:17:20|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|0
1608715090000|2020-12-23 09:18:10|2678.76|2678.76|2678.94|2678.94|2678.94|2678.94|2678.76|2678.76|0
1608715100000|2020-12-23 09:18:20|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|0
1608715130000|2020-12-23 09:18:50|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|0
1608715150000|2020-12-23 09:19:10|2679.27|2679.27|2679.42|2679.42|2679.42|2679.42|2679.27|2679.27|0
1608715170000|2020-12-23 09:19:30|2679.57|2679.57|2679.41|2679.41|2679.57|2679.57|2679.41|2679.41|0
1608715190000|2020-12-23 09:19:50|2679.3|2679.3|2679.3|2679.3|2679.3|2679.3|2679.3|2679.3|0
1608715200000|2020-12-23 09:20:00|2679.25|2679.25|2678.8|2678.8|2679.25|2679.25|2678.8|2678.8|0
1608715210000|2020-12-23 09:20:10|2678.75|2678.75|2678.75|2678.75|2678.75|2678.75|2678.75|2678.75|0
1608715230000|2020-12-23 09:20:30|2678.6|2678.6|2678.64|2678.64|2678.64|2678.64|2678.45|2678.45|0
1608715240000|2020-12-23 09:20:40|2678.94|2678.94|2678.94|2678.94|2678.94|2678.94|2678.94|2678.94|0
1608715250000|2020-12-23 09:20:50|2678.89|2678.89|2678.79|2678.79|2678.89|2678.89|2678.79|2678.79|0
1608715260000|2020-12-23 09:21:00|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|0
1608715270000|2020-12-23 09:21:10|2678.67|2678.67|2678.78|2678.78|2678.87|2678.87|2678.67|2678.67|0
1608715280000|2020-12-23 09:21:20|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|0
1608715310000|2020-12-23 09:21:50|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|0
1608715320000|2020-12-23 09:22:00|2678.96|2678.96|2678.75|2678.75|2678.96|2678.96|2678.75|2678.75|0
1608715340000|2020-12-23 09:22:20|2678.89|2678.89|2678.89|2678.89|2678.89|2678.89|2678.89|2678.89|0
1608715350000|2020-12-23 09:22:30|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|0
1608715370000|2020-12-23 09:22:50|2679.33|2679.33|2679.33|2679.33|2679.33|2679.33|2679.33|2679.33|0
1608715380000|2020-12-23 09:23:00|2679.24|2679.24|2679.38|2679.38|2679.38|2679.38|2679.24|2679.24|0
1608715400000|2020-12-23 09:23:20|2679.27|2679.27|2679.4|2679.4|2679.4|2679.4|2679.27|2679.27|0
1608715410000|2020-12-23 09:23:30|2679.54|2679.54|2679.54|2679.54|2679.54|2679.54|2679.54|2679.54|0
1608715440000|2020-12-23 09:24:00|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|0
1608715450000|2020-12-23 09:24:10|2679.36|2679.36|2679.43|2679.43|2679.43|2679.43|2679.36|2679.36|0
1608715460000|2020-12-23 09:24:20|2679.29|2679.29|2679.43|2679.43|2679.43|2679.43|2679.29|2679.29|0
1608715480000|2020-12-23 09:24:40|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|2679.35|0
1608715490000|2020-12-23 09:24:50|2679.32|2679.32|2679.26|2679.26|2679.32|2679.32|2679.26|2679.26|0
1608715500000|2020-12-23 09:25:00|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|0
1608715510000|2020-12-23 09:25:10|2679.28|2679.28|2679.3|2679.3|2679.3|2679.3|2679.28|2679.28|0
1608715520000|2020-12-23 09:25:20|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|0
1608715530000|2020-12-23 09:25:30|2678.96|2678.96|2678.96|2678.96|2678.96|2678.96|2678.96|2678.96|0
1608715540000|2020-12-23 09:25:40|2678.92|2678.92|2678.56|2678.56|2678.92|2678.92|2678.56|2678.56|0
1608715570000|2020-12-23 09:26:10|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|0
1608715600000|2020-12-23 09:26:40|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|0
1608715620000|2020-12-23 09:27:00|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|0
1608715630000|2020-12-23 09:27:10|2678.67|2678.67|2678.93|2678.93|2678.93|2678.93|2678.67|2678.67|0
1608715660000|2020-12-23 09:27:40|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|0
1608715670000|2020-12-23 09:27:50|2679.53|2679.53|2679.85|2679.85|2679.85|2679.85|2679.53|2679.53|0
1608715680000|2020-12-23 09:28:00|2680.2|2680.2|2680.24|2680.24|2680.24|2680.24|2680.14|2680.14|0
1608715690000|2020-12-23 09:28:10|2680.2|2680.2|2680.57|2680.57|2680.57|2680.57|2680.2|2680.2|0
1608715710000|2020-12-23 09:28:30|2681.02|2681.02|2681.68|2681.68|2681.68|2681.68|2681.02|2681.02|0
1608715730000|2020-12-23 09:28:50|2681.86|2681.86|2681.96|2681.96|2681.96|2681.96|2681.86|2681.86|0
1608715750000|2020-12-23 09:29:10|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|0
1608715770000|2020-12-23 09:29:30|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|0
1608715800000|2020-12-23 09:30:00|2682.61|2682.61|2682.52|2682.52|2682.61|2682.61|2682.07|2682.07|0
1608715830000|2020-12-23 09:30:30|2682.46|2682.46|2682.34|2682.34|2682.46|2682.46|2682.34|2682.34|0
1608715840000|2020-12-23 09:30:40|2682.49|2682.49|2682.67|2682.67|2682.67|2682.67|2682.49|2682.49|0
1608715850000|2020-12-23 09:30:50|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|0
1608715890000|2020-12-23 09:31:30|2682.76|2682.76|2682.85|2682.85|2682.85|2682.85|2682.76|2682.76|0
1608715900000|2020-12-23 09:31:40|2683.25|2683.25|2683.94|2683.94|2683.94|2683.94|2683.25|2683.25|0
1608715910000|2020-12-23 09:31:50|2684.04|2684.04|2684.28|2684.28|2684.28|2684.28|2684.04|2684.04|0
1608715920000|2020-12-23 09:32:00|2684.19|2684.19|2684.28|2684.28|2684.28|2684.28|2684.19|2684.19|0
1608715930000|2020-12-23 09:32:10|2684.38|2684.38|2684.91|2684.91|2684.91|2684.91|2684.38|2684.38|0
1608715940000|2020-12-23 09:32:20|2685.1|2685.1|2685.5|2685.5|2685.54|2685.54|2685.1|2685.1|0
1608715950000|2020-12-23 09:32:30|2685.45|2685.45|2685.3|2685.3|2685.45|2685.45|2685.3|2685.3|0
1608715970000|2020-12-23 09:32:50|2685.12|2685.12|2684.97|2684.97|2685.12|2685.12|2684.97|2684.97|0
1608716000000|2020-12-23 09:33:20|2685.13|2685.13|2684.88|2684.88|2685.13|2685.13|2684.88|2684.88|0
1608716010000|2020-12-23 09:33:30|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|0
1608716040000|2020-12-23 09:34:00|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|0
1608716110000|2020-12-23 09:35:10|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|0
1608716120000|2020-12-23 09:35:20|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|0
1608716160000|2020-12-23 09:36:00|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|0
1608716190000|2020-12-23 09:36:30|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|0
1608716200000|2020-12-23 09:36:40|2684.22|2684.22|2684.26|2684.26|2684.26|2684.26|2684.22|2684.22|0
1608716220000|2020-12-23 09:37:00|2684.13|2684.13|2684.15|2684.15|2684.15|2684.15|2684.13|2684.13|0
1608716250000|2020-12-23 09:37:30|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|0
1608716260000|2020-12-23 09:37:40|2683.95|2683.95|2683.77|2683.77|2683.95|2683.95|2683.77|2683.77|0
1608716270000|2020-12-23 09:37:50|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|0
1608716280000|2020-12-23 09:38:00|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|0
1608716310000|2020-12-23 09:38:30|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|0
1608716350000|2020-12-23 09:39:10|2683.54|2683.54|2683.43|2683.43|2683.64|2683.64|2683.43|2683.43|0
1608716360000|2020-12-23 09:39:20|2683.24|2683.24|2683.24|2683.24|2683.24|2683.24|2683.24|2683.24|0
1608716370000|2020-12-23 09:39:30|2683.11|2683.11|2683.02|2683.02|2683.11|2683.11|2683.02|2683.02|0
1608716380000|2020-12-23 09:39:40|2683.39|2683.39|2683.52|2683.52|2683.52|2683.52|2683.39|2683.39|0
1608716400000|2020-12-23 09:40:00|2683.79|2683.79|2683.79|2683.79|2683.79|2683.79|2683.79|2683.79|0
1608716420000|2020-12-23 09:40:20|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|0
1608716440000|2020-12-23 09:40:40|2683.91|2683.91|2683.91|2683.91|2683.91|2683.91|2683.91|2683.91|0
1608716450000|2020-12-23 09:40:50|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|0
1608716480000|2020-12-23 09:41:20|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|0
1608716530000|2020-12-23 09:42:10|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|0
1608716560000|2020-12-23 09:42:40|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|0
1608716570000|2020-12-23 09:42:50|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|0
1608716580000|2020-12-23 09:43:00|2684.2|2684.2|2684.3|2684.3|2684.3|2684.3|2684.2|2684.2|0
1608716610000|2020-12-23 09:43:30|2684.7|2684.7|2684.7|2684.7|2684.7|2684.7|2684.7|2684.7|0
1608716620000|2020-12-23 09:43:40|2684.92|2684.92|2685.66|2685.66|2685.79|2685.79|2684.92|2684.92|0
1608716640000|2020-12-23 09:44:00|2685.23|2685.23|2685.17|2685.17|2685.23|2685.23|2685.17|2685.17|0
1608716660000|2020-12-23 09:44:20|2685.07|2685.07|2685.36|2685.36|2685.36|2685.36|2685.07|2685.07|0
1608716670000|2020-12-23 09:44:30|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|0
1608716690000|2020-12-23 09:44:50|2685.69|2685.69|2685.83|2685.83|2685.83|2685.83|2685.69|2685.69|0
1608716710000|2020-12-23 09:45:10|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1608716720000|2020-12-23 09:45:20|2686.11|2686.11|2686.03|2686.03|2686.11|2686.11|2686.03|2686.03|0
1608716730000|2020-12-23 09:45:30|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|0
1608716740000|2020-12-23 09:45:40|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|0
1608716770000|2020-12-23 09:46:10|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|0
1608716780000|2020-12-23 09:46:20|2686.32|2686.32|2686.44|2686.44|2686.44|2686.44|2686.32|2686.32|0
1608716790000|2020-12-23 09:46:30|2686.4|2686.4|2686.72|2686.72|2686.95|2686.95|2686.4|2686.4|0
1608716810000|2020-12-23 09:46:50|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|0
1608716820000|2020-12-23 09:47:00|2686.87|2686.87|2686.82|2686.82|2686.92|2686.92|2686.82|2686.82|0
1608716850000|2020-12-23 09:47:30|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|0
1608716880000|2020-12-23 09:48:00|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1608716890000|2020-12-23 09:48:10|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|0
1608716900000|2020-12-23 09:48:20|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|0
1608716910000|2020-12-23 09:48:30|2686.37|2686.37|2686.23|2686.23|2686.37|2686.37|2686.23|2686.23|0
1608716920000|2020-12-23 09:48:40|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|0
1608716940000|2020-12-23 09:49:00|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|0
1608716950000|2020-12-23 09:49:10|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|0
1608716960000|2020-12-23 09:49:20|2686|2686|2686|2686|2686|2686|2686|2686|0
1608716990000|2020-12-23 09:49:50|2685.73|2685.73|2685.27|2685.27|2685.73|2685.73|2685.27|2685.27|0
1608717000000|2020-12-23 09:50:00|2685.22|2685.22|2685.01|2685.01|2685.22|2685.22|2685.01|2685.01|0
1608717030000|2020-12-23 09:50:30|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|0
1608717060000|2020-12-23 09:51:00|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|0
1608717070000|2020-12-23 09:51:10|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|0
1608717110000|2020-12-23 09:51:50|2685.91|2685.91|2685.86|2685.86|2685.96|2685.96|2685.86|2685.86|0
1608717130000|2020-12-23 09:52:10|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|0
1608717140000|2020-12-23 09:52:20|2686.01|2686.01|2685.97|2685.97|2686.01|2686.01|2685.97|2685.97|0
1608717150000|2020-12-23 09:52:30|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|0
1608717180000|2020-12-23 09:53:00|2685.87|2685.87|2685.54|2685.54|2685.87|2685.87|2685.54|2685.54|0
1608717200000|2020-12-23 09:53:20|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|0
1608717210000|2020-12-23 09:53:30|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|0
1608717240000|2020-12-23 09:54:00|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|0
1608717270000|2020-12-23 09:54:30|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|0
1608717310000|2020-12-23 09:55:10|2685.51|2685.51|2685.8|2685.8|2685.86|2685.86|2685.51|2685.51|0
1608717320000|2020-12-23 09:55:20|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|0
1608717330000|2020-12-23 09:55:30|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1608717360000|2020-12-23 09:56:00|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|0
1608717370000|2020-12-23 09:56:10|2686.17|2686.17|2686.12|2686.12|2686.17|2686.17|2686.12|2686.12|0
1608717400000|2020-12-23 09:56:40|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|0
1608717420000|2020-12-23 09:57:00|2686.28|2686.28|2686.48|2686.48|2686.48|2686.48|2686.28|2686.28|0
1608717430000|2020-12-23 09:57:10|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|0
1608717470000|2020-12-23 09:57:50|2686.32|2686.32|2686.28|2686.28|2686.32|2686.32|2686.28|2686.28|0
1608717480000|2020-12-23 09:58:00|2686.3|2686.3|2686.19|2686.19|2686.3|2686.3|2686.19|2686.19|0
1608717490000|2020-12-23 09:58:10|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|0
1608717500000|2020-12-23 09:58:20|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|0
1608717540000|2020-12-23 09:59:00|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|0
1608717570000|2020-12-23 09:59:30|2686.28|2686.28|2686.2|2686.2|2686.28|2686.28|2686.2|2686.2|0
1608717610000|2020-12-23 10:00:10|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|0
1608717650000|2020-12-23 10:00:50|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|2686.49|0
1608717670000|2020-12-23 10:01:10|2686.29|2686.29|2686.58|2686.58|2686.58|2686.58|2686.29|2686.29|0
1608717680000|2020-12-23 10:01:20|2686.48|2686.48|2686.44|2686.44|2686.48|2686.48|2686.44|2686.44|0
1608717710000|2020-12-23 10:01:50|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|0
1608717720000|2020-12-23 10:02:00|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|0
1608717730000|2020-12-23 10:02:10|2686.46|2686.46|2686.46|2686.46|2686.46|2686.46|2686.46|2686.46|0
1608717750000|2020-12-23 10:02:30|2686.59|2686.59|2686.14|2686.14|2686.59|2686.59|2686.02|2686.02|0
1608717760000|2020-12-23 10:02:40|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|0
1608717770000|2020-12-23 10:02:50|2685.89|2685.89|2685.75|2685.75|2685.89|2685.89|2685.75|2685.75|0
1608717810000|2020-12-23 10:03:30|2685.98|2685.98|2685.98|2685.98|2685.98|2685.98|2685.98|2685.98|0
1608717840000|2020-12-23 10:04:00|2686.13|2686.13|2685.97|2685.97|2686.13|2686.13|2685.97|2685.97|0
1608717880000|2020-12-23 10:04:40|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|0
1608717890000|2020-12-23 10:04:50|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|0
1608717910000|2020-12-23 10:05:10|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|0
1608717930000|2020-12-23 10:05:30|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|0
1608718020000|2020-12-23 10:07:00|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|0
1608718030000|2020-12-23 10:07:10|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|0
1608718060000|2020-12-23 10:07:40|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|0
1608718090000|2020-12-23 10:08:10|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|0
1608718120000|2020-12-23 10:08:40|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|0
1608718140000|2020-12-23 10:09:00|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|0
1608718160000|2020-12-23 10:09:20|2684.95|2684.95|2684.73|2684.73|2684.95|2684.95|2684.67|2684.67|0
1608718190000|2020-12-23 10:09:50|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|0
1608718200000|2020-12-23 10:10:00|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|0
1608718230000|2020-12-23 10:10:30|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|0
1608718240000|2020-12-23 10:10:40|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|0
1608718260000|2020-12-23 10:11:00|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|0
1608718290000|2020-12-23 10:11:30|2684.73|2684.73|2684.84|2684.84|2684.84|2684.84|2684.73|2684.73|0
1608718310000|2020-12-23 10:11:50|2685.05|2685.05|2685.24|2685.24|2685.24|2685.24|2685.05|2685.05|0
1608718350000|2020-12-23 10:12:30|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|0
1608718380000|2020-12-23 10:13:00|2685.25|2685.25|2685.13|2685.13|2685.25|2685.25|2685.13|2685.13|0
1608718390000|2020-12-23 10:13:10|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|0
1608718410000|2020-12-23 10:13:30|2685.41|2685.41|2685.33|2685.33|2685.41|2685.41|2685.33|2685.33|0
1608718450000|2020-12-23 10:14:10|2685.44|2685.44|2685.61|2685.61|2685.61|2685.61|2685.44|2685.44|0
1608718460000|2020-12-23 10:14:20|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1608718490000|2020-12-23 10:14:50|2685.87|2685.87|2685.77|2685.77|2685.87|2685.87|2685.77|2685.77|0
1608718500000|2020-12-23 10:15:00|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|0
1608718520000|2020-12-23 10:15:20|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|0
1608718560000|2020-12-23 10:16:00|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|0
1608718570000|2020-12-23 10:16:10|2685.93|2685.93|2686.01|2686.01|2686.01|2686.01|2685.93|2685.93|0
1608718580000|2020-12-23 10:16:20|2686.15|2686.15|2686.01|2686.01|2686.15|2686.15|2686.01|2686.01|0
1608718620000|2020-12-23 10:17:00|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|0
1608718630000|2020-12-23 10:17:10|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|0
1608718640000|2020-12-23 10:17:20|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|0
1608718690000|2020-12-23 10:18:10|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|0
1608718700000|2020-12-23 10:18:20|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|0
1608718710000|2020-12-23 10:18:30|2686.23|2686.23|2686.92|2686.92|2686.97|2686.97|2686.23|2686.23|0
1608718720000|2020-12-23 10:18:40|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|0
1608718730000|2020-12-23 10:18:50|2687.17|2687.17|2687.53|2687.53|2687.53|2687.53|2687.17|2687.17|0
1608718760000|2020-12-23 10:19:20|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|0
1608718770000|2020-12-23 10:19:30|2687.56|2687.56|2687.56|2687.56|2687.56|2687.56|2687.56|2687.56|0
1608718780000|2020-12-23 10:19:40|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|0
1608718790000|2020-12-23 10:19:50|2687.85|2687.85|2687.78|2687.78|2687.85|2687.85|2687.78|2687.78|0
1608718800000|2020-12-23 10:20:00|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|0
1608718820000|2020-12-23 10:20:20|2687.99|2687.99|2688.05|2688.05|2688.05|2688.05|2687.99|2687.99|0
1608718830000|2020-12-23 10:20:30|2687.99|2687.99|2687.89|2687.89|2687.99|2687.99|2687.89|2687.89|0
1608718840000|2020-12-23 10:20:40|2688.16|2688.16|2688.31|2688.31|2688.31|2688.31|2688.16|2688.16|0
1608718850000|2020-12-23 10:20:50|2688.19|2688.19|2688.56|2688.56|2688.56|2688.56|2688.19|2688.19|0
1608718860000|2020-12-23 10:21:00|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|0
1608718870000|2020-12-23 10:21:10|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|0
1608718880000|2020-12-23 10:21:20|2688.3|2688.3|2688.47|2688.47|2688.47|2688.47|2688.19|2688.19|0
1608718890000|2020-12-23 10:21:30|2688.59|2688.59|2688.55|2688.55|2688.59|2688.59|2688.55|2688.55|0
1608718900000|2020-12-23 10:21:40|2688.66|2688.66|2688.55|2688.55|2688.66|2688.66|2688.55|2688.55|0
1608718920000|2020-12-23 10:22:00|2688.5|2688.5|2688.23|2688.23|2688.5|2688.5|2688.23|2688.23|0
1608718930000|2020-12-23 10:22:10|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|0
1608718960000|2020-12-23 10:22:40|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|0
1608718970000|2020-12-23 10:22:50|2688.54|2688.54|2688.6|2688.6|2688.6|2688.6|2688.54|2688.54|0
1608718980000|2020-12-23 10:23:00|2688.48|2688.48|2688.78|2688.78|2688.78|2688.78|2688.42|2688.42|0
1608719010000|2020-12-23 10:23:30|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|0
1608719020000|2020-12-23 10:23:40|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|0
1608719030000|2020-12-23 10:23:50|2688.98|2688.98|2689.02|2689.02|2689.02|2689.02|2688.98|2688.98|0
1608719040000|2020-12-23 10:24:00|2689.06|2689.06|2688.69|2688.69|2689.06|2689.06|2688.69|2688.69|0
1608719050000|2020-12-23 10:24:10|2688.58|2688.58|2688.34|2688.34|2688.58|2688.58|2688.34|2688.34|0
1608719060000|2020-12-23 10:24:20|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|0
1608719090000|2020-12-23 10:24:50|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|0
1608719100000|2020-12-23 10:25:00|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|0
1608719110000|2020-12-23 10:25:10|2688.3|2688.3|2688.37|2688.37|2688.37|2688.37|2688.3|2688.3|0
1608719120000|2020-12-23 10:25:20|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|0
1608719160000|2020-12-23 10:26:00|2688.42|2688.42|2688.26|2688.26|2688.42|2688.42|2688.26|2688.26|0
1608719210000|2020-12-23 10:26:50|2688.12|2688.12|2688.35|2688.35|2688.35|2688.35|2688.12|2688.12|0
1608719230000|2020-12-23 10:27:10|2688.06|2688.06|2687.52|2687.52|2688.06|2688.06|2687.52|2687.52|0
1608719240000|2020-12-23 10:27:20|2687.37|2687.37|2687.27|2687.27|2687.37|2687.37|2687.14|2687.14|0
1608719260000|2020-12-23 10:27:40|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|0
1608719270000|2020-12-23 10:27:50|2687.36|2687.36|2687.33|2687.33|2687.36|2687.36|2687.22|2687.22|0
1608719290000|2020-12-23 10:28:10|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|0
1608719300000|2020-12-23 10:28:20|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1608719310000|2020-12-23 10:28:30|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|0
1608719330000|2020-12-23 10:28:50|2686.91|2686.91|2686.86|2686.86|2686.91|2686.91|2686.86|2686.86|0
1608719340000|2020-12-23 10:29:00|2686.72|2686.72|2686.77|2686.77|2686.77|2686.77|2686.68|2686.68|0
1608719370000|2020-12-23 10:29:30|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|0
1608719400000|2020-12-23 10:30:00|2686.45|2686.45|2686.48|2686.48|2686.58|2686.58|2686.45|2686.45|0
1608719470000|2020-12-23 10:31:10|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|0
1608719490000|2020-12-23 10:31:30|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|0
1608719500000|2020-12-23 10:31:40|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1608719520000|2020-12-23 10:32:00|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|0
1608719550000|2020-12-23 10:32:30|2686.68|2686.68|2686.63|2686.63|2686.68|2686.68|2686.63|2686.63|0
1608719570000|2020-12-23 10:32:50|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|0
1608719580000|2020-12-23 10:33:00|2686.1|2686.1|2686.49|2686.49|2686.49|2686.49|2685.98|2685.98|0
1608719610000|2020-12-23 10:33:30|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|0
1608719640000|2020-12-23 10:34:00|2686.44|2686.44|2686.26|2686.26|2686.44|2686.44|2686.26|2686.26|0
1608719680000|2020-12-23 10:34:40|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|0
1608719720000|2020-12-23 10:35:20|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|0
1608719730000|2020-12-23 10:35:30|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|0
1608719740000|2020-12-23 10:35:40|2686.33|2686.33|2686.45|2686.45|2686.45|2686.45|2686.33|2686.33|0
1608719750000|2020-12-23 10:35:50|2686.36|2686.36|2686.41|2686.41|2686.41|2686.41|2686.36|2686.36|0
1608719800000|2020-12-23 10:36:40|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|0
1608719820000|2020-12-23 10:37:00|2686.1|2686.1|2686.15|2686.15|2686.15|2686.15|2686.1|2686.1|0
1608719830000|2020-12-23 10:37:10|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1608719840000|2020-12-23 10:37:20|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|0
1608719850000|2020-12-23 10:37:30|2685.26|2685.26|2685.2|2685.2|2685.32|2685.32|2685.2|2685.2|0
1608719860000|2020-12-23 10:37:40|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|0
1608719880000|2020-12-23 10:38:00|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|0
1608719900000|2020-12-23 10:38:20|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|0
1608719920000|2020-12-23 10:38:40|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|0
1608719930000|2020-12-23 10:38:50|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|0
1608719940000|2020-12-23 10:39:00|2685.3|2685.3|2685.32|2685.32|2685.32|2685.32|2685.3|2685.3|0
1608719970000|2020-12-23 10:39:30|2685.22|2685.22|2685.35|2685.35|2685.35|2685.35|2685.22|2685.22|0
1608720010000|2020-12-23 10:40:10|2685.27|2685.27|2684.84|2684.84|2685.27|2685.27|2684.72|2684.72|0
1608720020000|2020-12-23 10:40:20|2684.94|2684.94|2685.03|2685.03|2685.03|2685.03|2684.94|2684.94|0
1608720050000|2020-12-23 10:40:50|2685.06|2685.06|2685.06|2685.06|2685.06|2685.06|2685.06|2685.06|0
1608720060000|2020-12-23 10:41:00|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|0
1608720070000|2020-12-23 10:41:10|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|0
1608720080000|2020-12-23 10:41:20|2684.81|2684.81|2684.9|2684.9|2684.9|2684.9|2684.81|2684.81|0
1608720090000|2020-12-23 10:41:30|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|0
1608720110000|2020-12-23 10:41:50|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|0
1608720120000|2020-12-23 10:42:00|2685.05|2685.05|2684.91|2684.91|2685.05|2685.05|2684.91|2684.91|0
1608720170000|2020-12-23 10:42:50|2684.83|2684.83|2684.25|2684.25|2684.83|2684.83|2684.25|2684.25|0
1608720180000|2020-12-23 10:43:00|2684.42|2684.42|2684.38|2684.38|2684.42|2684.42|2684.29|2684.29|0
1608720190000|2020-12-23 10:43:10|2684.6|2684.6|2684.31|2684.31|2684.6|2684.6|2684.31|2684.31|0
1608720210000|2020-12-23 10:43:30|2684.19|2684.19|2684.27|2684.27|2684.27|2684.27|2684.19|2684.19|0
1608720220000|2020-12-23 10:43:40|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|0
1608720230000|2020-12-23 10:43:50|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|0
1608720240000|2020-12-23 10:44:00|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|0
1608720250000|2020-12-23 10:44:10|2684.83|2684.83|2684.63|2684.63|2684.83|2684.83|2684.63|2684.63|0
1608720260000|2020-12-23 10:44:20|2684.79|2684.79|2684.89|2684.89|2684.89|2684.89|2684.75|2684.75|0
1608720290000|2020-12-23 10:44:50|2685.15|2685.15|2685.31|2685.31|2685.31|2685.31|2685.15|2685.15|0
1608720310000|2020-12-23 10:45:10|2685.26|2685.26|2685.42|2685.42|2685.42|2685.42|2685.26|2685.26|0
1608720320000|2020-12-23 10:45:20|2685.66|2685.66|2685.73|2685.73|2685.73|2685.73|2685.66|2685.66|0
1608720330000|2020-12-23 10:45:30|2685.55|2685.55|2685.55|2685.55|2685.55|2685.55|2685.55|2685.55|0
1608720340000|2020-12-23 10:45:40|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|0
1608720350000|2020-12-23 10:45:50|2685.69|2685.69|2685.92|2685.92|2685.92|2685.92|2685.69|2685.69|0
1608720360000|2020-12-23 10:46:00|2686.33|2686.33|2686.37|2686.37|2686.37|2686.37|2686.17|2686.17|0
1608720380000|2020-12-23 10:46:20|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|0
1608720420000|2020-12-23 10:47:00|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|0
1608720440000|2020-12-23 10:47:20|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|0
1608720450000|2020-12-23 10:47:30|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|0
1608720490000|2020-12-23 10:48:10|2686.62|2686.62|2686.67|2686.67|2686.67|2686.67|2686.62|2686.62|0
1608720500000|2020-12-23 10:48:20|2686.9|2686.9|2686.79|2686.79|2686.9|2686.9|2686.79|2686.79|0
1608720510000|2020-12-23 10:48:30|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|0
1608720550000|2020-12-23 10:49:10|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|0
1608720560000|2020-12-23 10:49:20|2687.29|2687.29|2687.6|2687.6|2687.6|2687.6|2687.29|2687.29|0
1608720570000|2020-12-23 10:49:30|2687.68|2687.68|2687.68|2687.68|2687.68|2687.68|2687.68|2687.68|0
1608720580000|2020-12-23 10:49:40|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|0
1608720600000|2020-12-23 10:50:00|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|0
1608720610000|2020-12-23 10:50:10|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|0
1608720620000|2020-12-23 10:50:20|2688.19|2688.19|2688.11|2688.11|2688.19|2688.19|2688.11|2688.11|0
1608720650000|2020-12-23 10:50:50|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|0
1608720660000|2020-12-23 10:51:00|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|0
1608720670000|2020-12-23 10:51:10|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|0
1608720710000|2020-12-23 10:51:50|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|0
1608720730000|2020-12-23 10:52:10|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|0
1608720740000|2020-12-23 10:52:20|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|0
1608720750000|2020-12-23 10:52:30|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|0
1608720770000|2020-12-23 10:52:50|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|0
1608720800000|2020-12-23 10:53:20|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|0
1608720810000|2020-12-23 10:53:30|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|0
1608720830000|2020-12-23 10:53:50|2688.35|2688.35|2688.49|2688.49|2688.49|2688.49|2688.35|2688.35|0
1608720840000|2020-12-23 10:54:00|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|0
1608720850000|2020-12-23 10:54:10|2688.73|2688.73|2688.77|2688.77|2688.81|2688.81|2688.73|2688.73|0
1608720860000|2020-12-23 10:54:20|2688.91|2688.91|2688.75|2688.75|2688.91|2688.91|2688.75|2688.75|0
1608720890000|2020-12-23 10:54:50|2688.69|2688.69|2688.72|2688.72|2688.72|2688.72|2688.69|2688.69|0
1608720900000|2020-12-23 10:55:00|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|0
1608720910000|2020-12-23 10:55:10|2688.81|2688.81|2688.76|2688.76|2688.81|2688.81|2688.76|2688.76|0
1608720930000|2020-12-23 10:55:30|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|2688.73|0
1608720980000|2020-12-23 10:56:20|2688.6|2688.6|2688.23|2688.23|2688.6|2688.6|2688.23|2688.23|0
1608720990000|2020-12-23 10:56:30|2688.35|2688.35|2688.3|2688.3|2688.35|2688.35|2688.25|2688.25|0
1608721000000|2020-12-23 10:56:40|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|0
1608721030000|2020-12-23 10:57:10|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|0
1608721040000|2020-12-23 10:57:20|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|0
1608721080000|2020-12-23 10:58:00|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|0
1608721110000|2020-12-23 10:58:30|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|0
1608721150000|2020-12-23 10:59:10|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|0
1608721170000|2020-12-23 10:59:30|2688.16|2688.16|2688|2688|2688.16|2688.16|2688|2688|0
1608721200000|2020-12-23 11:00:00|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|0
1608721230000|2020-12-23 11:00:30|2687.8|2687.8|2687.14|2687.14|2687.8|2687.8|2687.14|2687.14|0
1608721240000|2020-12-23 11:00:40|2687.1|2687.1|2686.82|2686.82|2687.1|2687.1|2686.82|2686.82|0
1608721250000|2020-12-23 11:00:50|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|0
1608721260000|2020-12-23 11:01:00|2686.95|2686.95|2686.6|2686.6|2686.95|2686.95|2686.6|2686.6|0
1608721270000|2020-12-23 11:01:10|2686.82|2686.82|2686.62|2686.62|2686.89|2686.89|2686.56|2686.56|0
1608721310000|2020-12-23 11:01:50|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|0
1608721330000|2020-12-23 11:02:10|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.28|2686.28|0
1608721340000|2020-12-23 11:02:20|2686.49|2686.49|2686.11|2686.11|2686.49|2686.49|2686.11|2686.11|0
1608721360000|2020-12-23 11:02:40|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|0
1608721380000|2020-12-23 11:03:00|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|0
1608721400000|2020-12-23 11:03:20|2686.27|2686.27|2686.23|2686.23|2686.27|2686.27|2686.23|2686.23|0
1608721410000|2020-12-23 11:03:30|2686.47|2686.47|2686.53|2686.53|2686.53|2686.53|2686.47|2686.47|0
1608721420000|2020-12-23 11:03:40|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|0
1608721450000|2020-12-23 11:04:10|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|0
1608721460000|2020-12-23 11:04:20|2686.8|2686.8|2686.88|2686.88|2686.88|2686.88|2686.8|2686.8|0
1608721490000|2020-12-23 11:04:50|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|0
1608721570000|2020-12-23 11:06:10|2686.89|2686.89|2686.85|2686.85|2686.93|2686.93|2686.85|2686.85|0
1608721580000|2020-12-23 11:06:20|2686.93|2686.93|2686.89|2686.89|2687.02|2687.02|2686.89|2686.89|0
1608721600000|2020-12-23 11:06:40|2687.07|2687.07|2686.93|2686.93|2687.07|2687.07|2686.93|2686.93|0
1608721610000|2020-12-23 11:06:50|2687|2687|2687.03|2687.03|2687.03|2687.03|2687|2687|0
1608721620000|2020-12-23 11:07:00|2687.14|2687.14|2687.28|2687.28|2687.28|2687.28|2687.14|2687.14|0
1608721630000|2020-12-23 11:07:10|2687.49|2687.49|2687.49|2687.49|2687.49|2687.49|2687.49|2687.49|0
1608721650000|2020-12-23 11:07:30|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|0
1608721680000|2020-12-23 11:08:00|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|0
1608721690000|2020-12-23 11:08:10|2687.26|2687.26|2687.14|2687.14|2687.26|2687.26|2687.14|2687.14|0
1608721730000|2020-12-23 11:08:50|2687.32|2687.32|2687.57|2687.57|2687.57|2687.57|2687.32|2687.32|0
1608721740000|2020-12-23 11:09:00|2687.7|2687.7|2687.88|2687.88|2687.88|2687.88|2687.7|2687.7|0
1608721750000|2020-12-23 11:09:10|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|0
1608721770000|2020-12-23 11:09:30|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1608721800000|2020-12-23 11:10:00|2687.63|2687.63|2688.1|2688.1|2688.1|2688.1|2687.63|2687.63|0
1608721820000|2020-12-23 11:10:20|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|0
1608721830000|2020-12-23 11:10:30|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|0
1608721870000|2020-12-23 11:11:10|2688.26|2688.26|2688.15|2688.15|2688.26|2688.26|2688.15|2688.15|0
1608721880000|2020-12-23 11:11:20|2688.27|2688.27|2688.35|2688.35|2688.35|2688.35|2688.27|2688.27|0
1608721890000|2020-12-23 11:11:30|2688.31|2688.31|2688.27|2688.27|2688.31|2688.31|2688.27|2688.27|0
1608721920000|2020-12-23 11:12:00|2688.81|2688.81|2688.63|2688.63|2688.81|2688.81|2688.63|2688.63|0
1608721930000|2020-12-23 11:12:10|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|0
1608721940000|2020-12-23 11:12:20|2688.96|2688.96|2689.14|2689.14|2689.14|2689.14|2688.86|2688.86|0
1608721980000|2020-12-23 11:13:00|2688.96|2688.96|2689.05|2689.05|2689.05|2689.05|2688.96|2688.96|0
1608721990000|2020-12-23 11:13:10|2689.13|2689.13|2689.04|2689.04|2689.13|2689.13|2689.04|2689.04|0
1608722000000|2020-12-23 11:13:20|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|0
1608722020000|2020-12-23 11:13:40|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|0
1608722100000|2020-12-23 11:15:00|2688.72|2688.72|2688.87|2688.87|2688.87|2688.87|2688.72|2688.72|0
1608722140000|2020-12-23 11:15:40|2689.1|2689.1|2689.18|2689.18|2689.18|2689.18|2689.05|2689.05|0
1608722210000|2020-12-23 11:16:50|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|0
1608722220000|2020-12-23 11:17:00|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|0
1608722230000|2020-12-23 11:17:10|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|0
1608722240000|2020-12-23 11:17:20|2689.76|2689.76|2689.81|2689.81|2689.81|2689.81|2689.63|2689.63|0
1608722260000|2020-12-23 11:17:40|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|0
1608722270000|2020-12-23 11:17:50|2690.07|2690.07|2689.9|2689.9|2690.07|2690.07|2689.9|2689.9|0
1608722280000|2020-12-23 11:18:00|2689.96|2689.96|2689.85|2689.85|2689.96|2689.96|2689.85|2689.85|0
1608722290000|2020-12-23 11:18:10|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|0
1608722300000|2020-12-23 11:18:20|2689.62|2689.62|2689.8|2689.8|2689.8|2689.8|2689.62|2689.62|0
1608722330000|2020-12-23 11:18:50|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|0
1608722340000|2020-12-23 11:19:00|2690.15|2690.15|2690.03|2690.03|2690.15|2690.15|2690.03|2690.03|0
1608722360000|2020-12-23 11:19:20|2690.1|2690.1|2690.28|2690.28|2690.28|2690.28|2690.1|2690.1|0
1608722370000|2020-12-23 11:19:30|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|0
1608722380000|2020-12-23 11:19:40|2690.54|2690.54|2690.58|2690.58|2690.58|2690.58|2690.54|2690.54|0
1608722400000|2020-12-23 11:20:00|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|0
1608722420000|2020-12-23 11:20:20|2690.62|2690.62|2690.66|2690.66|2690.66|2690.66|2690.62|2690.62|0
1608722430000|2020-12-23 11:20:30|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|0
1608722450000|2020-12-23 11:20:50|2690.8|2690.8|2691.06|2691.06|2691.06|2691.06|2690.8|2690.8|0
1608722460000|2020-12-23 11:21:00|2691.22|2691.22|2691.35|2691.35|2691.35|2691.35|2691.22|2691.22|0
1608722480000|2020-12-23 11:21:20|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|0
1608722490000|2020-12-23 11:21:30|2691.33|2691.33|2691.47|2691.47|2691.47|2691.47|2691.33|2691.33|0
1608722500000|2020-12-23 11:21:40|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|0
1608722510000|2020-12-23 11:21:50|2691.46|2691.46|2691.57|2691.57|2691.57|2691.57|2691.46|2691.46|0
1608722560000|2020-12-23 11:22:40|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|0
1608722580000|2020-12-23 11:23:00|2691.69|2691.69|2692.02|2692.02|2692.02|2692.02|2691.61|2691.61|0
1608722590000|2020-12-23 11:23:10|2692.08|2692.08|2692.67|2692.67|2692.67|2692.67|2692.01|2692.01|0
1608722600000|2020-12-23 11:23:20|2692.74|2692.74|2693.26|2693.26|2693.26|2693.26|2692.53|2692.53|0
1608722620000|2020-12-23 11:23:40|2693.13|2693.13|2692.79|2692.79|2693.13|2693.13|2692.79|2692.79|0
1608722630000|2020-12-23 11:23:50|2692.72|2692.72|2693.43|2693.43|2693.43|2693.43|2692.72|2692.72|0
1608722640000|2020-12-23 11:24:00|2693.52|2693.52|2693.79|2693.79|2693.79|2693.79|2693.52|2693.52|0
1608722650000|2020-12-23 11:24:10|2693.99|2693.99|2694.25|2694.25|2694.39|2694.39|2693.97|2693.97|0
1608722660000|2020-12-23 11:24:20|2694.32|2694.32|2694.18|2694.18|2694.32|2694.32|2694.18|2694.18|0
1608722670000|2020-12-23 11:24:30|2694.39|2694.39|2694.57|2694.57|2694.57|2694.57|2694.39|2694.39|0
1608722680000|2020-12-23 11:24:40|2694.5|2694.5|2694.84|2694.84|2694.84|2694.84|2694.5|2694.5|0
1608722690000|2020-12-23 11:24:50|2694.9|2694.9|2694.97|2694.97|2694.97|2694.97|2694.9|2694.9|0
1608722700000|2020-12-23 11:25:00|2694.76|2694.76|2694.9|2694.9|2694.9|2694.9|2694.76|2694.76|0
1608722710000|2020-12-23 11:25:10|2694.97|2694.97|2695.26|2695.26|2695.26|2695.26|2694.97|2694.97|0
1608722720000|2020-12-23 11:25:20|2695.04|2695.04|2695.26|2695.26|2695.26|2695.26|2695.04|2695.04|0
1608722770000|2020-12-23 11:26:10|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|0
1608722790000|2020-12-23 11:26:30|2695.57|2695.57|2696.05|2696.05|2696.05|2696.05|2695.57|2695.57|0
1608722800000|2020-12-23 11:26:40|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|0
1608722810000|2020-12-23 11:26:50|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|0
1608722820000|2020-12-23 11:27:00|2696.44|2696.44|2696.51|2696.51|2696.51|2696.51|2696.44|2696.44|0
1608722830000|2020-12-23 11:27:10|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|0
1608722840000|2020-12-23 11:27:20|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|0
1608722850000|2020-12-23 11:27:30|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|0
1608722860000|2020-12-23 11:27:40|2696.41|2696.41|2696.27|2696.27|2696.41|2696.41|2696.27|2696.27|0
1608722880000|2020-12-23 11:28:00|2696.34|2696.34|2696.41|2696.41|2696.41|2696.41|2696.34|2696.34|0
1608722900000|2020-12-23 11:28:20|2696.48|2696.48|2696.55|2696.55|2696.55|2696.55|2696.48|2696.48|0
1608722910000|2020-12-23 11:28:30|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|0
1608722920000|2020-12-23 11:28:40|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|0
1608722930000|2020-12-23 11:28:50|2696.62|2696.62|2696.69|2696.69|2696.69|2696.69|2696.62|2696.62|0
1608722940000|2020-12-23 11:29:00|2696.59|2696.59|2696.29|2696.29|2696.59|2696.59|2696.29|2696.29|0
1608722950000|2020-12-23 11:29:10|2696.43|2696.43|2696.22|2696.22|2696.43|2696.43|2696.22|2696.22|0
1608722960000|2020-12-23 11:29:20|2696.15|2696.15|2696.29|2696.29|2696.29|2696.29|2696.15|2696.15|0
1608722980000|2020-12-23 11:29:40|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|0
1608722990000|2020-12-23 11:29:50|2696.09|2696.09|2696.42|2696.42|2696.42|2696.42|2696.09|2696.09|0
1608723000000|2020-12-23 11:30:00|2696.28|2696.28|2696.35|2696.35|2696.35|2696.35|2696.13|2696.13|0
1608723010000|2020-12-23 11:30:10|2696.28|2696.28|2696.14|2696.14|2696.29|2696.29|2696.07|2696.07|0
1608723020000|2020-12-23 11:30:20|2695.8|2695.8|2695.33|2695.33|2695.8|2695.8|2695.33|2695.33|0
1608723030000|2020-12-23 11:30:30|2695.4|2695.4|2695.52|2695.52|2695.52|2695.52|2695.4|2695.4|0
1608723040000|2020-12-23 11:30:40|2695.17|2695.17|2695.03|2695.03|2695.17|2695.17|2695.03|2695.03|0
1608723060000|2020-12-23 11:31:00|2694.83|2694.83|2694.62|2694.62|2694.83|2694.83|2694.62|2694.62|0
1608723070000|2020-12-23 11:31:10|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|0
1608723100000|2020-12-23 11:31:40|2694.55|2694.55|2694.15|2694.15|2694.55|2694.55|2694.15|2694.15|0
1608723110000|2020-12-23 11:31:50|2694.04|2694.04|2693.78|2693.78|2694.04|2694.04|2693.78|2693.78|0
1608723120000|2020-12-23 11:32:00|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.64|2693.64|0
1608723130000|2020-12-23 11:32:10|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|0
1608723140000|2020-12-23 11:32:20|2693.86|2693.86|2693.71|2693.71|2693.86|2693.86|2693.71|2693.71|0
1608723150000|2020-12-23 11:32:30|2693.64|2693.64|2693.73|2693.73|2693.73|2693.73|2693.55|2693.55|0
1608723160000|2020-12-23 11:32:40|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1608723180000|2020-12-23 11:33:00|2693.62|2693.62|2693.51|2693.51|2693.62|2693.62|2693.51|2693.51|0
1608723190000|2020-12-23 11:33:10|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1608723220000|2020-12-23 11:33:40|2693.72|2693.72|2693.65|2693.65|2693.79|2693.79|2693.65|2693.65|0
1608723230000|2020-12-23 11:33:50|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|0
1608723240000|2020-12-23 11:34:00|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.78|2693.78|0
1608723250000|2020-12-23 11:34:10|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|0
1608723260000|2020-12-23 11:34:20|2693.71|2693.71|2693.35|2693.35|2693.85|2693.85|2693.35|2693.35|0
1608723270000|2020-12-23 11:34:30|2693.49|2693.49|2693.67|2693.67|2693.67|2693.67|2693.49|2693.49|0
1608723280000|2020-12-23 11:34:40|2693.74|2693.74|2693.67|2693.67|2693.74|2693.74|2693.67|2693.67|0
1608723290000|2020-12-23 11:34:50|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|0
1608723310000|2020-12-23 11:35:10|2693.68|2693.68|2693.68|2693.68|2693.68|2693.68|2693.68|2693.68|0
1608723330000|2020-12-23 11:35:30|2693.59|2693.59|2693.68|2693.68|2693.68|2693.68|2693.59|2693.59|0
1608723340000|2020-12-23 11:35:40|2693.76|2693.76|2693.83|2693.83|2693.83|2693.83|2693.76|2693.76|0
1608723350000|2020-12-23 11:35:50|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|0
1608723390000|2020-12-23 11:36:30|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|0
1608723400000|2020-12-23 11:36:40|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|0
1608723420000|2020-12-23 11:37:00|2694.04|2694.04|2694.09|2694.09|2694.09|2694.09|2694.04|2694.04|0
1608723440000|2020-12-23 11:37:20|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|0
1608723480000|2020-12-23 11:38:00|2694.43|2694.43|2694.5|2694.5|2694.55|2694.55|2694.43|2694.43|0
1608723490000|2020-12-23 11:38:10|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|0
1608723500000|2020-12-23 11:38:20|2694.21|2694.21|2694.13|2694.13|2694.21|2694.21|2694.13|2694.13|0
1608723520000|2020-12-23 11:38:40|2694.08|2694.08|2693.95|2693.95|2694.08|2694.08|2693.95|2693.95|0
1608723560000|2020-12-23 11:39:20|2694|2694|2694|2694|2694|2694|2694|2694|0
1608723600000|2020-12-23 11:40:00|2694.27|2694.27|2693.79|2693.79|2694.27|2694.27|2693.79|2693.79|0
1608723610000|2020-12-23 11:40:10|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1608723630000|2020-12-23 11:40:30|2693.58|2693.58|2693.4|2693.4|2693.58|2693.58|2693.4|2693.4|0
1608723640000|2020-12-23 11:40:40|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|0
1608723740000|2020-12-23 11:42:20|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|0
1608723780000|2020-12-23 11:43:00|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1608723820000|2020-12-23 11:43:40|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|0
1608723840000|2020-12-23 11:44:00|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1608723870000|2020-12-23 11:44:30|2693.62|2693.62|2693.7|2693.7|2693.7|2693.7|2693.62|2693.62|0
1608723880000|2020-12-23 11:44:40|2693.86|2693.86|2693.91|2693.91|2693.91|2693.91|2693.86|2693.86|0
1608723890000|2020-12-23 11:44:50|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|0
1608723900000|2020-12-23 11:45:00|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|0
1608723910000|2020-12-23 11:45:10|2694.32|2694.32|2694.5|2694.5|2694.5|2694.5|2694.32|2694.32|0
1608723930000|2020-12-23 11:45:30|2694.46|2694.46|2694.59|2694.59|2694.59|2694.59|2694.46|2694.46|0
1608723940000|2020-12-23 11:45:40|2694.94|2694.94|2694.82|2694.82|2694.94|2694.94|2694.82|2694.82|0
1608723970000|2020-12-23 11:46:10|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|0
1608724030000|2020-12-23 11:47:10|2695.02|2695.02|2695.02|2695.02|2695.02|2695.02|2695.02|2695.02|0
1608724050000|2020-12-23 11:47:30|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|0
1608724060000|2020-12-23 11:47:40|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1608724100000|2020-12-23 11:48:20|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1608724190000|2020-12-23 11:49:50|2695.17|2695.17|2695.44|2695.44|2695.44|2695.44|2695.17|2695.17|0
1608724200000|2020-12-23 11:50:00|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|0
1608724210000|2020-12-23 11:50:10|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|0
1608724230000|2020-12-23 11:50:30|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|0
1608724260000|2020-12-23 11:51:00|2696.25|2696.25|2696.23|2696.23|2696.25|2696.25|2696.06|2696.06|0
1608724300000|2020-12-23 11:51:40|2696.34|2696.34|2696.38|2696.38|2696.38|2696.38|2696.34|2696.34|0
1608724320000|2020-12-23 11:52:00|2696.5|2696.5|2696.04|2696.04|2696.5|2696.5|2696.04|2696.04|0
1608724330000|2020-12-23 11:52:10|2696.38|2696.38|2696.27|2696.27|2696.38|2696.38|2696.27|2696.27|0
1608724340000|2020-12-23 11:52:20|2696.16|2696.16|2696.07|2696.07|2696.16|2696.16|2696.07|2696.07|0
1608724370000|2020-12-23 11:52:50|2696.19|2696.19|2696.32|2696.32|2696.32|2696.32|2696.19|2696.19|0
1608724380000|2020-12-23 11:53:00|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.87|2695.87|0
1608724390000|2020-12-23 11:53:10|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|0
1608724400000|2020-12-23 11:53:20|2695.81|2695.81|2695.93|2695.93|2695.93|2695.93|2695.81|2695.81|0
1608724410000|2020-12-23 11:53:30|2696.13|2696.13|2696.58|2696.58|2696.58|2696.58|2696.13|2696.13|0
1608724430000|2020-12-23 11:53:50|2696.74|2696.74|2696.76|2696.76|2696.76|2696.76|2696.63|2696.63|0
1608724440000|2020-12-23 11:54:00|2696.53|2696.53|2696.69|2696.69|2696.69|2696.69|2696.53|2696.53|0
1608724470000|2020-12-23 11:54:30|2696.8|2696.8|2696.76|2696.76|2696.8|2696.8|2696.76|2696.76|0
1608724480000|2020-12-23 11:54:40|2697.1|2697.1|2697.16|2697.16|2697.16|2697.16|2697.1|2697.1|0
1608724500000|2020-12-23 11:55:00|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|0
1608724530000|2020-12-23 11:55:30|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|0
1608724540000|2020-12-23 11:55:40|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|0
1608724550000|2020-12-23 11:55:50|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|0
1608724560000|2020-12-23 11:56:00|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|0
1608724570000|2020-12-23 11:56:10|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|0
1608724580000|2020-12-23 11:56:20|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|0
1608724590000|2020-12-23 11:56:30|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|0
1608724600000|2020-12-23 11:56:40|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|0
1608724610000|2020-12-23 11:56:50|2697|2697|2697|2697|2697|2697|2697|2697|0
1608724620000|2020-12-23 11:57:00|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|0
1608724640000|2020-12-23 11:57:20|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|0
1608724660000|2020-12-23 11:57:40|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|0
1608724670000|2020-12-23 11:57:50|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|0
1608724690000|2020-12-23 11:58:10|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|0
1608724730000|2020-12-23 11:58:50|2696.38|2696.38|2696.4|2696.4|2696.4|2696.4|2696.11|2696.11|0
1608724740000|2020-12-23 11:59:00|2696.44|2696.44|2696.54|2696.54|2696.54|2696.54|2696.44|2696.44|0
1608724750000|2020-12-23 11:59:10|2696.64|2696.64|2696.78|2696.78|2696.78|2696.78|2696.64|2696.64|0
1608724760000|2020-12-23 11:59:20|2696.95|2696.95|2697.13|2697.13|2697.13|2697.13|2696.95|2696.95|0
1608724770000|2020-12-23 11:59:30|2697.2|2697.2|2697.57|2697.57|2697.57|2697.57|2697.2|2697.2|0
1608724780000|2020-12-23 11:59:40|2697.79|2697.79|2698.17|2698.17|2698.17|2698.17|2697.79|2697.79|0
1608724790000|2020-12-23 11:59:50|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|0
1608724800000|2020-12-23 12:00:00|2698.26|2698.26|2698.1|2698.1|2698.26|2698.26|2697.9|2697.9|0
1608724810000|2020-12-23 12:00:10|2698.05|2698.05|2697.94|2697.94|2698.05|2698.05|2697.94|2697.94|0
1608724820000|2020-12-23 12:00:20|2697.67|2697.67|2697.67|2697.67|2697.77|2697.77|2697.67|2697.67|0
1608724840000|2020-12-23 12:00:40|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|0
1608724850000|2020-12-23 12:00:50|2697.29|2697.29|2697.44|2697.44|2697.44|2697.44|2697.29|2697.29|0
1608724910000|2020-12-23 12:01:50|2697.57|2697.57|2698.11|2698.11|2698.11|2698.11|2697.57|2697.57|0
1608724930000|2020-12-23 12:02:10|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|0
1608724960000|2020-12-23 12:02:40|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|0
1608724980000|2020-12-23 12:03:00|2698.18|2698.18|2698.13|2698.13|2698.18|2698.18|2698.13|2698.13|0
1608725000000|2020-12-23 12:03:20|2698|2698|2697.48|2697.48|2698|2698|2697.48|2697.48|0
1608725010000|2020-12-23 12:03:30|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|0
1608725040000|2020-12-23 12:04:00|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|0
1608725100000|2020-12-23 12:05:00|2697.19|2697.19|2697.11|2697.11|2697.19|2697.19|2697.11|2697.11|0
1608725110000|2020-12-23 12:05:10|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|0
1608725120000|2020-12-23 12:05:20|2696.91|2696.91|2696.87|2696.87|2696.91|2696.91|2696.87|2696.87|0
1608725140000|2020-12-23 12:05:40|2696.83|2696.83|2696.94|2696.94|2697.05|2697.05|2696.83|2696.83|0
1608725200000|2020-12-23 12:06:40|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|0
1608725210000|2020-12-23 12:06:50|2697|2697|2697|2697|2697|2697|2697|2697|0
1608725280000|2020-12-23 12:08:00|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|0
1608725300000|2020-12-23 12:08:20|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1608725310000|2020-12-23 12:08:30|2696.86|2696.86|2696.83|2696.83|2696.86|2696.86|2696.83|2696.83|0
1608725330000|2020-12-23 12:08:50|2696.79|2696.79|2696.76|2696.76|2696.79|2696.79|2696.76|2696.76|0
1608725360000|2020-12-23 12:09:20|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|0
1608725400000|2020-12-23 12:10:00|2696.62|2696.62|2696.66|2696.66|2696.66|2696.66|2696.62|2696.62|0
1608725410000|2020-12-23 12:10:10|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1608725450000|2020-12-23 12:10:50|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|0
1608725470000|2020-12-23 12:11:10|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.52|2696.52|0
1608725540000|2020-12-23 12:12:20|2696.32|2696.32|2696.18|2696.18|2696.32|2696.32|2696.18|2696.18|0
1608725560000|2020-12-23 12:12:40|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|0
1608725590000|2020-12-23 12:13:10|2696.1|2696.1|2696.33|2696.33|2696.33|2696.33|2696.1|2696.1|0
1608725620000|2020-12-23 12:13:40|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|0
1608725640000|2020-12-23 12:14:00|2696.41|2696.41|2696.34|2696.34|2696.41|2696.41|2696.34|2696.34|0
1608725670000|2020-12-23 12:14:30|2696.46|2696.46|2696.38|2696.38|2696.46|2696.46|2696.38|2696.38|0
1608725690000|2020-12-23 12:14:50|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|0
1608725700000|2020-12-23 12:15:00|2696.42|2696.42|2696.28|2696.28|2696.42|2696.42|2696.28|2696.28|0
1608725730000|2020-12-23 12:15:30|2696.18|2696.18|2696.53|2696.53|2696.53|2696.53|2696.18|2696.18|0
1608725760000|2020-12-23 12:16:00|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|0
1608725770000|2020-12-23 12:16:10|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|0
1608725780000|2020-12-23 12:16:20|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|0
1608725790000|2020-12-23 12:16:30|2696.62|2696.62|2696.71|2696.71|2696.71|2696.71|2696.62|2696.62|0
1608725800000|2020-12-23 12:16:40|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1608725830000|2020-12-23 12:17:10|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1608725840000|2020-12-23 12:17:20|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|0
1608725920000|2020-12-23 12:18:40|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|0
1608725930000|2020-12-23 12:18:50|2696.44|2696.44|2696.4|2696.4|2696.44|2696.44|2696.4|2696.4|0
1608725940000|2020-12-23 12:19:00|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|0
1608725950000|2020-12-23 12:19:10|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1608726020000|2020-12-23 12:20:20|2696.56|2696.56|2696.66|2696.66|2696.66|2696.66|2696.56|2696.56|0
1608726030000|2020-12-23 12:20:30|2696.76|2696.76|2697.05|2697.05|2697.17|2697.17|2696.76|2696.76|0
1608726040000|2020-12-23 12:20:40|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|0
1608726050000|2020-12-23 12:20:50|2696.68|2696.68|2696.96|2696.96|2696.96|2696.96|2696.68|2696.68|0
1608726060000|2020-12-23 12:21:00|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|0
1608726070000|2020-12-23 12:21:10|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|0
1608726090000|2020-12-23 12:21:30|2696.88|2696.88|2696.93|2696.93|2696.93|2696.93|2696.88|2696.88|0
1608726100000|2020-12-23 12:21:40|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|0
1608726110000|2020-12-23 12:21:50|2696.85|2696.85|2696.59|2696.59|2696.85|2696.85|2696.52|2696.52|0
1608726120000|2020-12-23 12:22:00|2696.53|2696.53|2696.58|2696.58|2696.58|2696.58|2696.53|2696.53|0
1608726150000|2020-12-23 12:22:30|2696.68|2696.68|2696.71|2696.71|2696.71|2696.71|2696.68|2696.68|0
1608726160000|2020-12-23 12:22:40|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|0
1608726170000|2020-12-23 12:22:50|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|0
1608726180000|2020-12-23 12:23:00|2696.82|2696.82|2696.96|2696.96|2697.11|2697.11|2696.82|2696.82|0
1608726230000|2020-12-23 12:23:50|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|0
1608726270000|2020-12-23 12:24:30|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|2697.16|0
1608726290000|2020-12-23 12:24:50|2697.35|2697.35|2697.91|2697.91|2697.91|2697.91|2697.35|2697.35|0
1608726300000|2020-12-23 12:25:00|2698.07|2698.07|2698.15|2698.15|2698.15|2698.15|2698.07|2698.07|0
1608726310000|2020-12-23 12:25:10|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|0
1608726320000|2020-12-23 12:25:20|2698.65|2698.65|2698.58|2698.58|2698.65|2698.65|2698.58|2698.58|0
1608726330000|2020-12-23 12:25:30|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|0
1608726360000|2020-12-23 12:26:00|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1608726410000|2020-12-23 12:26:50|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|0
1608726420000|2020-12-23 12:27:00|2698.62|2698.62|2698.46|2698.46|2698.62|2698.62|2698.46|2698.46|0
1608726430000|2020-12-23 12:27:10|2698.1|2698.1|2698.05|2698.05|2698.1|2698.1|2698.05|2698.05|0
1608726460000|2020-12-23 12:27:40|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|0
1608726470000|2020-12-23 12:27:50|2698.24|2698.24|2698.15|2698.15|2698.24|2698.24|2698.15|2698.15|0
1608726480000|2020-12-23 12:28:00|2698.07|2698.07|2697.96|2697.96|2698.07|2698.07|2697.96|2697.96|0
1608726490000|2020-12-23 12:28:10|2697.84|2697.84|2697.98|2697.98|2697.98|2697.98|2697.84|2697.84|0
1608726520000|2020-12-23 12:28:40|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|0
1608726530000|2020-12-23 12:28:50|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|0
1608726550000|2020-12-23 12:29:10|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|0
1608726560000|2020-12-23 12:29:20|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|0
1608726570000|2020-12-23 12:29:30|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|0
1608726590000|2020-12-23 12:29:50|2698.12|2698.12|2698.4|2698.4|2698.4|2698.4|2697.83|2697.83|0
1608726600000|2020-12-23 12:30:00|2698.47|2698.47|2698.68|2698.68|2698.68|2698.68|2698.47|2698.47|0
1608726650000|2020-12-23 12:30:50|2698.83|2698.83|2698.85|2698.85|2698.85|2698.85|2698.83|2698.83|0
1608726690000|2020-12-23 12:31:30|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|0
1608726700000|2020-12-23 12:31:40|2698.92|2698.92|2698.76|2698.76|2698.92|2698.92|2698.76|2698.76|0
1608726720000|2020-12-23 12:32:00|2698.85|2698.85|2698.76|2698.76|2698.85|2698.85|2698.76|2698.76|0
1608726750000|2020-12-23 12:32:30|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|0
1608726770000|2020-12-23 12:32:50|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1608726780000|2020-12-23 12:33:00|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|0
1608726800000|2020-12-23 12:33:20|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|0
1608726820000|2020-12-23 12:33:40|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|0
1608726830000|2020-12-23 12:33:50|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1608726850000|2020-12-23 12:34:10|2698.59|2698.59|2698.64|2698.64|2698.64|2698.64|2698.59|2698.59|0
1608726860000|2020-12-23 12:34:20|2698.53|2698.53|2698.59|2698.59|2698.59|2698.59|2698.53|2698.53|0
1608726900000|2020-12-23 12:35:00|2698.55|2698.55|2698.6|2698.6|2698.6|2698.6|2698.55|2698.55|0
1608726910000|2020-12-23 12:35:10|2698.73|2698.73|2698.91|2698.91|2698.91|2698.91|2698.73|2698.73|0
1608726930000|2020-12-23 12:35:30|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|0
1608726940000|2020-12-23 12:35:40|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1608726950000|2020-12-23 12:35:50|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|0
1608726990000|2020-12-23 12:36:30|2699.27|2699.27|2699.67|2699.67|2699.8|2699.8|2699.27|2699.27|0
1608727110000|2020-12-23 12:38:30|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|0
1608727120000|2020-12-23 12:38:40|2699.32|2699.32|2699.26|2699.26|2699.32|2699.32|2699.26|2699.26|0
1608727130000|2020-12-23 12:38:50|2699.4|2699.4|2699.3|2699.3|2699.4|2699.4|2699.3|2699.3|0
1608727200000|2020-12-23 12:40:00|2699.02|2699.02|2698.9|2698.9|2699.02|2699.02|2698.9|2698.9|0
1608727210000|2020-12-23 12:40:10|2698.78|2698.78|2698.9|2698.9|2698.9|2698.9|2698.78|2698.78|0
1608727220000|2020-12-23 12:40:20|2698.67|2698.67|2698.4|2698.4|2698.78|2698.78|2698.4|2698.4|0
1608727230000|2020-12-23 12:40:30|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|0
1608727240000|2020-12-23 12:40:40|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|0
1608727250000|2020-12-23 12:40:50|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|0
1608727260000|2020-12-23 12:41:00|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|0
1608727270000|2020-12-23 12:41:10|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|0
1608727280000|2020-12-23 12:41:20|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|0
1608727290000|2020-12-23 12:41:30|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|0
1608727300000|2020-12-23 12:41:40|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|0
1608727340000|2020-12-23 12:42:20|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1608727360000|2020-12-23 12:42:40|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|0
1608727370000|2020-12-23 12:42:50|2697.41|2697.41|2697.3|2697.3|2697.41|2697.41|2697.3|2697.3|0
1608727380000|2020-12-23 12:43:00|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|0
1608727470000|2020-12-23 12:44:30|2697.13|2697.13|2697.33|2697.33|2697.33|2697.33|2697.03|2697.03|0
1608727510000|2020-12-23 12:45:10|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|0
1608727520000|2020-12-23 12:45:20|2697.08|2697.08|2697.05|2697.05|2697.08|2697.08|2697.05|2697.05|0
1608727530000|2020-12-23 12:45:30|2697.18|2697.18|2697.14|2697.14|2697.18|2697.18|2697.14|2697.14|0
1608727560000|2020-12-23 12:46:00|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|0
1608727610000|2020-12-23 12:46:50|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|0
1608727660000|2020-12-23 12:47:40|2697.14|2697.14|2697.29|2697.29|2697.29|2697.29|2697.12|2697.12|0
1608727670000|2020-12-23 12:47:50|2697.32|2697.32|2697.05|2697.05|2697.32|2697.32|2697.05|2697.05|0
1608727720000|2020-12-23 12:48:40|2696.87|2696.87|2696.91|2696.91|2696.91|2696.91|2696.87|2696.87|0
1608727740000|2020-12-23 12:49:00|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1608727760000|2020-12-23 12:49:20|2697.21|2697.21|2697.44|2697.44|2697.44|2697.44|2697.21|2697.21|0
1608727770000|2020-12-23 12:49:30|2697.54|2697.54|2697.9|2697.9|2697.9|2697.9|2697.54|2697.54|0
1608727780000|2020-12-23 12:49:40|2698.01|2698.01|2698.15|2698.15|2698.15|2698.15|2698.01|2698.01|0
1608727800000|2020-12-23 12:50:00|2698.24|2698.24|2698.38|2698.38|2698.38|2698.38|2698.24|2698.24|0
1608727810000|2020-12-23 12:50:10|2698.49|2698.49|2698.65|2698.65|2698.65|2698.65|2698.49|2698.49|0
1608727820000|2020-12-23 12:50:20|2698.8|2698.8|2698.75|2698.75|2698.8|2698.8|2698.75|2698.75|0
1608727850000|2020-12-23 12:50:50|2698.66|2698.66|2698.68|2698.68|2698.78|2698.78|2698.54|2698.54|0
1608727860000|2020-12-23 12:51:00|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|0
1608727870000|2020-12-23 12:51:10|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1608727890000|2020-12-23 12:51:30|2698.67|2698.67|2698.82|2698.82|2698.82|2698.82|2698.67|2698.67|0
1608727900000|2020-12-23 12:51:40|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1608727910000|2020-12-23 12:51:50|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1608727930000|2020-12-23 12:52:10|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|0
1608727960000|2020-12-23 12:52:40|2698.88|2698.88|2698.74|2698.74|2698.88|2698.88|2698.74|2698.74|0
1608727970000|2020-12-23 12:52:50|2698.98|2698.98|2698.92|2698.92|2698.98|2698.98|2698.92|2698.92|0
1608727980000|2020-12-23 12:53:00|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|0
1608728020000|2020-12-23 12:53:40|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|0
1608728030000|2020-12-23 12:53:50|2699.51|2699.51|2699.6|2699.6|2699.6|2699.6|2699.46|2699.46|0
1608728040000|2020-12-23 12:54:00|2699.69|2699.69|2699.86|2699.86|2699.86|2699.86|2699.67|2699.67|0
1608728100000|2020-12-23 12:55:00|2699.73|2699.73|2699.66|2699.66|2699.73|2699.73|2699.66|2699.66|0
1608728130000|2020-12-23 12:55:30|2699.53|2699.53|2699.45|2699.45|2699.53|2699.53|2699.45|2699.45|0
1608728170000|2020-12-23 12:56:10|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|0
1608728220000|2020-12-23 12:57:00|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|0
1608728230000|2020-12-23 12:57:10|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1608728240000|2020-12-23 12:57:20|2699.58|2699.58|2699.44|2699.44|2699.58|2699.58|2699.44|2699.44|0
1608728260000|2020-12-23 12:57:40|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1608728280000|2020-12-23 12:58:00|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|0
1608728300000|2020-12-23 12:58:20|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|0
1608728310000|2020-12-23 12:58:30|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1608728320000|2020-12-23 12:58:40|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|0
1608728350000|2020-12-23 12:59:10|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1608728370000|2020-12-23 12:59:30|2698.88|2698.88|2698.99|2698.99|2698.99|2698.99|2698.88|2698.88|0
1608728380000|2020-12-23 12:59:40|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1608728390000|2020-12-23 12:59:50|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|2698.7|0
1608728400000|2020-12-23 13:00:00|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|0
1608728410000|2020-12-23 13:00:10|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1608728420000|2020-12-23 13:00:20|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|0
1608728430000|2020-12-23 13:00:30|2699.1|2699.1|2699.37|2699.37|2699.37|2699.37|2699.1|2699.1|0
1608728440000|2020-12-23 13:00:40|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|0
1608728470000|2020-12-23 13:01:10|2699.64|2699.64|2699.37|2699.37|2699.64|2699.64|2699.37|2699.37|0
1608728490000|2020-12-23 13:01:30|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1608728520000|2020-12-23 13:02:00|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1608728530000|2020-12-23 13:02:10|2699.86|2699.86|2699.95|2699.95|2699.95|2699.95|2699.82|2699.82|0
1608728560000|2020-12-23 13:02:40|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|0
1608728570000|2020-12-23 13:02:50|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|0
1608728600000|2020-12-23 13:03:20|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|0
1608728620000|2020-12-23 13:03:40|2699.9|2699.9|2700.04|2700.04|2700.04|2700.04|2699.9|2699.9|0
1608728640000|2020-12-23 13:04:00|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1608728650000|2020-12-23 13:04:10|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1608728660000|2020-12-23 13:04:20|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1608728670000|2020-12-23 13:04:30|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|0
1608728690000|2020-12-23 13:04:50|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|0
1608728700000|2020-12-23 13:05:00|2700.27|2700.27|2700.41|2700.41|2700.41|2700.41|2700.27|2700.27|0
1608728720000|2020-12-23 13:05:20|2700.68|2700.68|2700.49|2700.49|2700.76|2700.76|2700.49|2700.49|0
1608728730000|2020-12-23 13:05:30|2700.58|2700.58|2700.62|2700.62|2700.62|2700.62|2700.58|2700.58|0
1608728770000|2020-12-23 13:06:10|2700.72|2700.72|2700.92|2700.92|2700.92|2700.92|2700.72|2700.72|0
1608728800000|2020-12-23 13:06:40|2700.96|2700.96|2701.01|2701.01|2701.01|2701.01|2700.96|2700.96|0
1608728810000|2020-12-23 13:06:50|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|0
1608728820000|2020-12-23 13:07:00|2701.01|2701.01|2701.05|2701.05|2701.14|2701.14|2701.01|2701.01|0
1608728850000|2020-12-23 13:07:30|2701.01|2701.01|2701.4|2701.4|2701.46|2701.46|2701.01|2701.01|0
1608728860000|2020-12-23 13:07:40|2701.29|2701.29|2702.02|2702.02|2702.02|2702.02|2701.29|2701.29|0
1608728870000|2020-12-23 13:07:50|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|0
1608728880000|2020-12-23 13:08:00|2702.21|2702.21|2702.7|2702.7|2702.7|2702.7|2702.21|2702.21|0
1608728890000|2020-12-23 13:08:10|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1608728900000|2020-12-23 13:08:20|2702.88|2702.88|2703.7|2703.7|2703.7|2703.7|2702.88|2702.88|0
1608728910000|2020-12-23 13:08:30|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|0
1608728930000|2020-12-23 13:08:50|2703.66|2703.66|2704.19|2704.19|2704.19|2704.19|2703.66|2703.66|0
1608728940000|2020-12-23 13:09:00|2704.54|2704.54|2704.77|2704.77|2704.77|2704.77|2704.39|2704.39|0
1608728950000|2020-12-23 13:09:10|2704.84|2704.84|2704.88|2704.88|2704.88|2704.88|2704.84|2704.84|0
1608728960000|2020-12-23 13:09:20|2704.75|2704.75|2705.43|2705.43|2705.43|2705.43|2704.75|2704.75|0
1608728970000|2020-12-23 13:09:30|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|0
1608728980000|2020-12-23 13:09:40|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|0
1608729000000|2020-12-23 13:10:00|2705.53|2705.53|2705.39|2705.39|2705.53|2705.53|2705.39|2705.39|0
1608729010000|2020-12-23 13:10:10|2705.61|2705.61|2705.5|2705.5|2705.61|2705.61|2705.5|2705.5|0
1608729020000|2020-12-23 13:10:20|2705.64|2705.64|2705.83|2705.83|2705.83|2705.83|2705.55|2705.55|0
1608729040000|2020-12-23 13:10:40|2705.94|2705.94|2706.01|2706.01|2706.06|2706.06|2705.94|2705.94|0
1608729050000|2020-12-23 13:10:50|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|0
1608729060000|2020-12-23 13:11:00|2706.15|2706.15|2706.6|2706.6|2706.6|2706.6|2706.15|2706.15|0
1608729080000|2020-12-23 13:11:20|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|0
1608729100000|2020-12-23 13:11:40|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|0
1608729120000|2020-12-23 13:12:00|2706.38|2706.38|2706.3|2706.3|2706.38|2706.38|2706.17|2706.17|0
1608729130000|2020-12-23 13:12:10|2706.5|2706.5|2706.37|2706.37|2706.5|2706.5|2706.37|2706.37|0
1608729140000|2020-12-23 13:12:20|2706.33|2706.33|2706.49|2706.49|2706.49|2706.49|2706.29|2706.29|0
1608729160000|2020-12-23 13:12:40|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1608729180000|2020-12-23 13:13:00|2706.39|2706.39|2706.07|2706.07|2706.39|2706.39|2706.07|2706.07|0
1608729190000|2020-12-23 13:13:10|2705.94|2705.94|2705.89|2705.89|2706.07|2706.07|2705.89|2705.89|0
1608729200000|2020-12-23 13:13:20|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.78|2705.78|0
1608729230000|2020-12-23 13:13:50|2705.69|2705.69|2705.59|2705.59|2705.69|2705.69|2705.59|2705.59|0
1608729240000|2020-12-23 13:14:00|2705.55|2705.55|2705.26|2705.26|2705.55|2705.55|2705.26|2705.26|0
1608729250000|2020-12-23 13:14:10|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|0
1608729260000|2020-12-23 13:14:20|2704.86|2704.86|2704.82|2704.82|2704.86|2704.86|2704.82|2704.82|0
1608729300000|2020-12-23 13:15:00|2704.68|2704.68|2704.85|2704.85|2704.85|2704.85|2704.64|2704.64|0
1608729310000|2020-12-23 13:15:10|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|0
1608729360000|2020-12-23 13:16:00|2704.74|2704.74|2703.98|2703.98|2704.74|2704.74|2703.98|2703.98|0
1608729370000|2020-12-23 13:16:10|2704.39|2704.39|2704.66|2704.66|2704.79|2704.79|2704.39|2704.39|0
1608729380000|2020-12-23 13:16:20|2704.93|2704.93|2704.76|2704.76|2704.93|2704.93|2704.76|2704.76|0
1608729420000|2020-12-23 13:17:00|2704.53|2704.53|2704.76|2704.76|2704.76|2704.76|2704.3|2704.3|0
1608729430000|2020-12-23 13:17:10|2704.81|2704.81|2704.87|2704.87|2704.87|2704.87|2704.81|2704.81|0
1608729440000|2020-12-23 13:17:20|2704.98|2704.98|2704.68|2704.68|2704.98|2704.98|2704.55|2704.55|0
1608729450000|2020-12-23 13:17:30|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1608729460000|2020-12-23 13:17:40|2704.21|2704.21|2704.34|2704.34|2704.34|2704.34|2704.21|2704.21|0
1608729500000|2020-12-23 13:18:20|2704.2|2704.2|2704.08|2704.08|2704.2|2704.2|2704.08|2704.08|0
1608729510000|2020-12-23 13:18:30|2703.81|2703.81|2704.08|2704.08|2704.08|2704.08|2703.81|2703.81|0
1608729520000|2020-12-23 13:18:40|2704.13|2704.13|2703.93|2703.93|2704.13|2704.13|2703.93|2703.93|0
1608729530000|2020-12-23 13:18:50|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|0
1608729550000|2020-12-23 13:19:10|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|0
1608729580000|2020-12-23 13:19:40|2704.2|2704.2|2704.41|2704.41|2704.41|2704.41|2704.2|2704.2|0
1608729600000|2020-12-23 13:20:00|2704.34|2704.34|2704.23|2704.23|2704.45|2704.45|2704.23|2704.23|0
1608729610000|2020-12-23 13:20:10|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|0
1608729620000|2020-12-23 13:20:20|2704.41|2704.41|2705.18|2705.18|2705.18|2705.18|2704.41|2704.41|0
1608729630000|2020-12-23 13:20:30|2705.27|2705.27|2705.54|2705.54|2705.54|2705.54|2705.27|2705.27|0
1608729650000|2020-12-23 13:20:50|2705.67|2705.67|2705.65|2705.65|2705.69|2705.69|2705.54|2705.54|0
1608729660000|2020-12-23 13:21:00|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|0
1608729670000|2020-12-23 13:21:10|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|0
1608729680000|2020-12-23 13:21:20|2705.87|2705.87|2705.78|2705.78|2705.87|2705.87|2705.78|2705.78|0
1608729700000|2020-12-23 13:21:40|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|0
1608729710000|2020-12-23 13:21:50|2705.64|2705.64|2705.53|2705.53|2705.64|2705.64|2705.53|2705.53|0
1608729720000|2020-12-23 13:22:00|2705.39|2705.39|2705.37|2705.37|2705.39|2705.39|2705.26|2705.26|0
1608729750000|2020-12-23 13:22:30|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|0
1608729770000|2020-12-23 13:22:50|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|0
1608729780000|2020-12-23 13:23:00|2705.24|2705.24|2704.99|2704.99|2705.24|2705.24|2704.99|2704.99|0
1608729790000|2020-12-23 13:23:10|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|0
1608729800000|2020-12-23 13:23:20|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|0
1608729820000|2020-12-23 13:23:40|2704.61|2704.61|2704.49|2704.49|2704.61|2704.61|2704.49|2704.49|0
1608729850000|2020-12-23 13:24:10|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|0
1608729860000|2020-12-23 13:24:20|2704.29|2704.29|2704.15|2704.15|2704.29|2704.29|2704.15|2704.15|0
1608729880000|2020-12-23 13:24:40|2704.38|2704.38|2704.3|2704.3|2704.38|2704.38|2704.24|2704.24|0
1608729900000|2020-12-23 13:25:00|2704.06|2704.06|2703.58|2703.58|2704.06|2704.06|2703.58|2703.58|0
1608729930000|2020-12-23 13:25:30|2703.45|2703.45|2702.92|2702.92|2703.45|2703.45|2702.92|2702.92|0
1608729950000|2020-12-23 13:25:50|2702.83|2702.83|2702.74|2702.74|2702.83|2702.83|2702.74|2702.74|0
1608730000000|2020-12-23 13:26:40|2702.83|2702.83|2702.85|2702.85|2702.85|2702.85|2702.83|2702.83|0
1608730010000|2020-12-23 13:26:50|2702.98|2702.98|2703.12|2703.12|2703.12|2703.12|2702.98|2702.98|0
1608730020000|2020-12-23 13:27:00|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|0
1608730060000|2020-12-23 13:27:40|2703.27|2703.27|2703.32|2703.32|2703.32|2703.32|2703.27|2703.27|0
1608730080000|2020-12-23 13:28:00|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|0
1608730090000|2020-12-23 13:28:10|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1608730100000|2020-12-23 13:28:20|2703.54|2703.54|2703.58|2703.58|2703.58|2703.58|2703.54|2703.54|0
1608730110000|2020-12-23 13:28:30|2703.72|2703.72|2703.83|2703.83|2703.89|2703.89|2703.72|2703.72|0
1608730190000|2020-12-23 13:29:50|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|0
1608730200000|2020-12-23 13:30:00|2703.9|2703.9|2703.62|2703.62|2703.9|2703.9|2703.62|2703.62|0
1608730220000|2020-12-23 13:30:20|2703.53|2703.53|2703.6|2703.6|2703.6|2703.6|2703.53|2703.53|0
1608730230000|2020-12-23 13:30:30|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|0
1608730260000|2020-12-23 13:31:00|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|0
1608730270000|2020-12-23 13:31:10|2703.45|2703.45|2703.59|2703.59|2703.59|2703.59|2703.45|2703.45|0
1608730280000|2020-12-23 13:31:20|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|0
1608730290000|2020-12-23 13:31:30|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|0
1608730310000|2020-12-23 13:31:50|2703.67|2703.67|2703.49|2703.49|2703.67|2703.67|2703.49|2703.49|0
1608730320000|2020-12-23 13:32:00|2703.4|2703.4|2703.11|2703.11|2703.4|2703.4|2703.11|2703.11|0
1608730330000|2020-12-23 13:32:10|2703.07|2703.07|2702.99|2702.99|2703.13|2703.13|2702.99|2702.99|0
1608730340000|2020-12-23 13:32:20|2703.04|2703.04|2703.09|2703.09|2703.09|2703.09|2702.9|2702.9|0
1608730350000|2020-12-23 13:32:30|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|0
1608730400000|2020-12-23 13:33:20|2703.23|2703.23|2703.3|2703.3|2703.3|2703.3|2703.23|2703.23|0
1608730450000|2020-12-23 13:34:10|2703.12|2703.12|2703.32|2703.32|2703.32|2703.32|2703.12|2703.12|0
1608730460000|2020-12-23 13:34:20|2703.43|2703.43|2703.21|2703.21|2703.43|2703.43|2703.21|2703.21|0
1608730470000|2020-12-23 13:34:30|2703.11|2703.11|2703.01|2703.01|2703.11|2703.11|2703.01|2703.01|0
1608730510000|2020-12-23 13:35:10|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|0
1608730520000|2020-12-23 13:35:20|2703.37|2703.37|2704.41|2704.41|2704.41|2704.41|2703.37|2703.37|0
1608730540000|2020-12-23 13:35:40|2704.72|2704.72|2705.17|2705.17|2705.17|2705.17|2704.72|2704.72|0
1608730550000|2020-12-23 13:35:50|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|0
1608730560000|2020-12-23 13:36:00|2705.45|2705.45|2705.5|2705.5|2705.5|2705.5|2705.45|2705.45|0
1608730570000|2020-12-23 13:36:10|2705.41|2705.41|2705.26|2705.26|2705.41|2705.41|2705.21|2705.21|0
1608730580000|2020-12-23 13:36:20|2705.16|2705.16|2704.6|2704.6|2705.16|2705.16|2704.6|2704.6|0
1608730610000|2020-12-23 13:36:50|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|0
1608730620000|2020-12-23 13:37:00|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1608730630000|2020-12-23 13:37:10|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|0
1608730640000|2020-12-23 13:37:20|2704.47|2704.47|2704.33|2704.33|2704.47|2704.47|2704.33|2704.33|0
1608730650000|2020-12-23 13:37:30|2704.24|2704.24|2704.26|2704.26|2704.26|2704.26|2704.24|2704.24|0
1608730660000|2020-12-23 13:37:40|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|0
1608730670000|2020-12-23 13:37:50|2704.3|2704.3|2704.8|2704.8|2704.9|2704.9|2704.3|2704.3|0
1608730680000|2020-12-23 13:38:00|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|0
1608730690000|2020-12-23 13:38:10|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|0
1608730700000|2020-12-23 13:38:20|2704.63|2704.63|2704.22|2704.22|2704.63|2704.63|2704.22|2704.22|0
1608730710000|2020-12-23 13:38:30|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|0
1608730720000|2020-12-23 13:38:40|2704.17|2704.17|2704.31|2704.31|2704.31|2704.31|2704.17|2704.17|0
1608730730000|2020-12-23 13:38:50|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1608730740000|2020-12-23 13:39:00|2704.09|2704.09|2704.17|2704.17|2704.17|2704.17|2704.03|2704.03|0
1608730750000|2020-12-23 13:39:10|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1608730760000|2020-12-23 13:39:20|2704.41|2704.41|2704.53|2704.53|2704.53|2704.53|2704.41|2704.41|0
1608730770000|2020-12-23 13:39:30|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|0
1608730810000|2020-12-23 13:40:10|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1608730860000|2020-12-23 13:41:00|2704.81|2704.81|2704.62|2704.62|2704.85|2704.85|2704.62|2704.62|0
1608730870000|2020-12-23 13:41:10|2704.66|2704.66|2704.72|2704.72|2704.72|2704.72|2704.66|2704.66|0
1608730880000|2020-12-23 13:41:20|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|0
1608730900000|2020-12-23 13:41:40|2704.57|2704.57|2704.38|2704.38|2704.57|2704.57|2704.38|2704.38|0
1608730920000|2020-12-23 13:42:00|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|0
1608730930000|2020-12-23 13:42:10|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|0
1608730980000|2020-12-23 13:43:00|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|2704.47|0
1608730990000|2020-12-23 13:43:10|2704.37|2704.37|2704.35|2704.35|2704.39|2704.39|2704.35|2704.35|0
1608731000000|2020-12-23 13:43:20|2704.43|2704.43|2704.47|2704.47|2704.47|2704.47|2704.43|2704.43|0
1608731010000|2020-12-23 13:43:30|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|0
1608731020000|2020-12-23 13:43:40|2704.26|2704.26|2704.22|2704.22|2704.26|2704.26|2704.22|2704.22|0
1608731030000|2020-12-23 13:43:50|2704.28|2704.28|2704.22|2704.22|2704.28|2704.28|2704.22|2704.22|0
1608731040000|2020-12-23 13:44:00|2704.11|2704.11|2703.95|2703.95|2704.11|2704.11|2703.95|2703.95|0
1608731050000|2020-12-23 13:44:10|2703.82|2703.82|2703.95|2703.95|2703.95|2703.95|2703.82|2703.82|0
1608731070000|2020-12-23 13:44:30|2704.06|2704.06|2704.24|2704.24|2704.24|2704.24|2704.04|2704.04|0
1608731080000|2020-12-23 13:44:40|2704.3|2704.3|2704.36|2704.36|2704.36|2704.36|2704.3|2704.3|0
1608731090000|2020-12-23 13:44:50|2704.23|2704.23|2704.16|2704.16|2704.23|2704.23|2704.16|2704.16|0
1608731110000|2020-12-23 13:45:10|2704.08|2704.08|2703.98|2703.98|2704.08|2704.08|2703.98|2703.98|0
1608731120000|2020-12-23 13:45:20|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|0
1608731130000|2020-12-23 13:45:30|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|0
1608731140000|2020-12-23 13:45:40|2704.24|2704.24|2704.11|2704.11|2704.24|2704.24|2704.11|2704.11|0
1608731150000|2020-12-23 13:45:50|2704.14|2704.14|2704.41|2704.41|2704.41|2704.41|2704.14|2704.14|0
1608731160000|2020-12-23 13:46:00|2704.32|2704.32|2704.26|2704.26|2704.35|2704.35|2704.23|2704.23|0
1608731180000|2020-12-23 13:46:20|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|0
1608731190000|2020-12-23 13:46:30|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|0
1608731210000|2020-12-23 13:46:50|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|0
1608731220000|2020-12-23 13:47:00|2704.77|2704.77|2704.63|2704.63|2704.77|2704.77|2704.63|2704.63|0
1608731230000|2020-12-23 13:47:10|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|0
1608731240000|2020-12-23 13:47:20|2704.43|2704.43|2704.37|2704.37|2704.48|2704.48|2704.37|2704.37|0
1608731250000|2020-12-23 13:47:30|2704.57|2704.57|2704.83|2704.83|2704.83|2704.83|2704.57|2704.57|0
1608731260000|2020-12-23 13:47:40|2704.94|2704.94|2705.33|2705.33|2705.33|2705.33|2704.94|2704.94|0
1608731270000|2020-12-23 13:47:50|2705.42|2705.42|2705.65|2705.65|2705.65|2705.65|2705.42|2705.42|0
1608731280000|2020-12-23 13:48:00|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1608731290000|2020-12-23 13:48:10|2705.63|2705.63|2705.57|2705.57|2705.63|2705.63|2705.57|2705.57|0
1608731300000|2020-12-23 13:48:20|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1608731320000|2020-12-23 13:48:40|2705.61|2705.61|2705.84|2705.84|2705.84|2705.84|2705.61|2705.61|0
1608731330000|2020-12-23 13:48:50|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|0
1608731340000|2020-12-23 13:49:00|2706.08|2706.08|2706|2706|2706.08|2706.08|2705.88|2705.88|0
1608731360000|2020-12-23 13:49:20|2705.92|2705.92|2705.87|2705.87|2705.92|2705.92|2705.87|2705.87|0
1608731370000|2020-12-23 13:49:30|2705.99|2705.99|2706.08|2706.08|2706.09|2706.09|2705.99|2705.99|0
1608731390000|2020-12-23 13:49:50|2706.04|2706.04|2705.99|2705.99|2706.07|2706.07|2705.99|2705.99|0
1608731400000|2020-12-23 13:50:00|2705.98|2705.98|2706.02|2706.02|2706.02|2706.02|2705.98|2705.98|0
1608731410000|2020-12-23 13:50:10|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|0
1608731440000|2020-12-23 13:50:40|2705.93|2705.93|2707.39|2707.39|2707.39|2707.39|2705.93|2705.93|0
1608731450000|2020-12-23 13:50:50|2707.51|2707.51|2707.8|2707.8|2707.8|2707.8|2707.51|2707.51|0
1608731460000|2020-12-23 13:51:00|2707.76|2707.76|2707.69|2707.69|2707.76|2707.76|2707.69|2707.69|0
1608731470000|2020-12-23 13:51:10|2707.75|2707.75|2708.49|2708.49|2708.49|2708.49|2707.75|2707.75|0
1608731490000|2020-12-23 13:51:30|2708.31|2708.31|2708.31|2708.31|2708.31|2708.31|2708.31|2708.31|0
1608731500000|2020-12-23 13:51:40|2708.27|2708.27|2708.27|2708.27|2708.39|2708.39|2708.27|2708.27|0
1608731510000|2020-12-23 13:51:50|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|0
1608731520000|2020-12-23 13:52:00|2708.37|2708.37|2708.89|2708.89|2708.99|2708.99|2708.13|2708.13|0
1608731540000|2020-12-23 13:52:20|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|0
1608731570000|2020-12-23 13:52:50|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|0
1608731580000|2020-12-23 13:53:00|2708.81|2708.81|2708.81|2708.81|2708.81|2708.81|2708.81|2708.81|0
1608731620000|2020-12-23 13:53:40|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|0
1608731630000|2020-12-23 13:53:50|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|0
1608731660000|2020-12-23 13:54:20|2709.26|2709.26|2709.4|2709.4|2709.4|2709.4|2709.26|2709.26|0
1608731670000|2020-12-23 13:54:30|2709.27|2709.27|2709.24|2709.24|2709.27|2709.27|2709.24|2709.24|0
1608731680000|2020-12-23 13:54:40|2709.1|2709.1|2709.1|2709.1|2709.1|2709.1|2709.1|2709.1|0
1608731700000|2020-12-23 13:55:00|2709.21|2709.21|2709.03|2709.03|2709.21|2709.21|2708.94|2708.94|0
1608731710000|2020-12-23 13:55:10|2709.07|2709.07|2709.29|2709.29|2709.33|2709.33|2709.07|2709.07|0
1608731730000|2020-12-23 13:55:30|2709.33|2709.33|2709.33|2709.33|2709.33|2709.33|2709.33|2709.33|0
1608731740000|2020-12-23 13:55:40|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|0
1608731790000|2020-12-23 13:56:30|2709.76|2709.76|2710.08|2710.08|2710.08|2710.08|2709.76|2709.76|0
1608731810000|2020-12-23 13:56:50|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|0
1608731820000|2020-12-23 13:57:00|2710.21|2710.21|2710.21|2710.21|2710.21|2710.21|2710.21|2710.21|0
1608731840000|2020-12-23 13:57:20|2710.19|2710.19|2710.19|2710.19|2710.19|2710.19|2710.19|2710.19|0
1608731850000|2020-12-23 13:57:30|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|0
1608731860000|2020-12-23 13:57:40|2710.19|2710.19|2710.12|2710.12|2710.19|2710.19|2710.12|2710.12|0
1608731870000|2020-12-23 13:57:50|2710.01|2710.01|2710.12|2710.12|2710.12|2710.12|2710.01|2710.01|0
1608731880000|2020-12-23 13:58:00|2709.99|2709.99|2709.85|2709.85|2709.99|2709.99|2709.85|2709.85|0
1608731900000|2020-12-23 13:58:20|2710.2|2710.2|2710.05|2710.05|2710.25|2710.25|2710.05|2710.05|0
1608731910000|2020-12-23 13:58:30|2709.92|2709.92|2709.74|2709.74|2709.92|2709.92|2709.74|2709.74|0
1608731920000|2020-12-23 13:58:40|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|0
1608731950000|2020-12-23 13:59:10|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|2710.01|0
1608731960000|2020-12-23 13:59:20|2710.04|2710.04|2709.9|2709.9|2710.04|2710.04|2709.9|2709.9|0
1608731970000|2020-12-23 13:59:30|2709.63|2709.63|2709.5|2709.5|2709.63|2709.63|2709.5|2709.5|0
1608731990000|2020-12-23 13:59:50|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|0
1608732020000|2020-12-23 14:00:20|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|0
1608732030000|2020-12-23 14:00:30|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|0
1608732040000|2020-12-23 14:00:40|2709.29|2709.29|2709.21|2709.21|2709.29|2709.29|2709.21|2709.21|0
1608732070000|2020-12-23 14:01:10|2709.32|2709.32|2708.97|2708.97|2709.32|2709.32|2708.97|2708.97|0
1608732080000|2020-12-23 14:01:20|2708.88|2708.88|2708.84|2708.84|2708.88|2708.88|2708.84|2708.84|0
1608732090000|2020-12-23 14:01:30|2708.76|2708.76|2708.8|2708.8|2708.8|2708.8|2708.76|2708.76|0
1608732100000|2020-12-23 14:01:40|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|0
1608732110000|2020-12-23 14:01:50|2708.61|2708.61|2708.5|2708.5|2708.61|2708.61|2708.5|2708.5|0
1608732120000|2020-12-23 14:02:00|2708.63|2708.63|2708.44|2708.44|2708.63|2708.63|2708.44|2708.44|0
1608732130000|2020-12-23 14:02:10|2708.34|2708.34|2708.25|2708.25|2708.39|2708.39|2708.25|2708.25|0
1608732140000|2020-12-23 14:02:20|2708.2|2708.2|2708.31|2708.31|2708.31|2708.31|2708.2|2708.2|0
1608732150000|2020-12-23 14:02:30|2708.2|2708.2|2708.27|2708.27|2708.27|2708.27|2708.2|2708.2|0
1608732160000|2020-12-23 14:02:40|2708.12|2708.12|2708.54|2708.54|2708.54|2708.54|2708.1|2708.1|0
1608732170000|2020-12-23 14:02:50|2708.59|2708.59|2708.74|2708.74|2708.76|2708.76|2708.57|2708.57|0
1608732180000|2020-12-23 14:03:00|2708.81|2708.81|2708.43|2708.43|2708.81|2708.81|2708.43|2708.43|0
1608732200000|2020-12-23 14:03:20|2708.36|2708.36|2708.5|2708.5|2708.5|2708.5|2708.36|2708.36|0
1608732220000|2020-12-23 14:03:40|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|0
1608732230000|2020-12-23 14:03:50|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|0
1608732250000|2020-12-23 14:04:10|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|0
1608732260000|2020-12-23 14:04:20|2708.49|2708.49|2708.37|2708.37|2708.49|2708.49|2708.37|2708.37|0
1608732280000|2020-12-23 14:04:40|2708.48|2708.48|2708.25|2708.25|2708.48|2708.48|2708.25|2708.25|0
1608732300000|2020-12-23 14:05:00|2708.12|2708.12|2708.23|2708.23|2708.23|2708.23|2708.12|2708.12|0
1608732310000|2020-12-23 14:05:10|2708.64|2708.64|2708.6|2708.6|2708.64|2708.64|2708.6|2708.6|0
1608732350000|2020-12-23 14:05:50|2708.7|2708.7|2708.57|2708.57|2708.7|2708.7|2708.57|2708.57|0
1608732360000|2020-12-23 14:06:00|2708.64|2708.64|2709.09|2709.09|2709.09|2709.09|2708.64|2708.64|0
1608732370000|2020-12-23 14:06:10|2708.95|2708.95|2709.46|2709.46|2709.46|2709.46|2708.95|2708.95|0
1608732390000|2020-12-23 14:06:30|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|0
1608732420000|2020-12-23 14:07:00|2709.35|2709.35|2709.37|2709.37|2709.7|2709.7|2709.35|2709.35|0
1608732430000|2020-12-23 14:07:10|2709.32|2709.32|2708.98|2708.98|2709.32|2709.32|2708.98|2708.98|0
1608732450000|2020-12-23 14:07:30|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|0
1608732480000|2020-12-23 14:08:00|2709.69|2709.69|2709.91|2709.91|2709.91|2709.91|2709.69|2709.69|0
1608732490000|2020-12-23 14:08:10|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|0
1608732520000|2020-12-23 14:08:40|2709.74|2709.74|2709.6|2709.6|2709.74|2709.74|2709.6|2709.6|0
1608732530000|2020-12-23 14:08:50|2709.67|2709.67|2709.5|2709.5|2709.67|2709.67|2709.5|2709.5|0
1608732550000|2020-12-23 14:09:10|2709.61|2709.61|2709.61|2709.61|2709.61|2709.61|2709.61|2709.61|0
1608732560000|2020-12-23 14:09:20|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1608732570000|2020-12-23 14:09:30|2709.79|2709.79|2709.92|2709.92|2709.92|2709.92|2709.79|2709.79|0
1608732580000|2020-12-23 14:09:40|2709.98|2709.98|2709.92|2709.92|2709.98|2709.98|2709.92|2709.92|0
1608732600000|2020-12-23 14:10:00|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|0
1608732610000|2020-12-23 14:10:10|2710.64|2710.64|2711.49|2711.49|2711.49|2711.49|2710.64|2710.64|0
1608732640000|2020-12-23 14:10:40|2711.42|2711.42|2711.34|2711.34|2711.42|2711.42|2711.34|2711.34|0
1608732650000|2020-12-23 14:10:50|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|0
1608732660000|2020-12-23 14:11:00|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|0
1608732670000|2020-12-23 14:11:10|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|0
1608732680000|2020-12-23 14:11:20|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|0
1608732690000|2020-12-23 14:11:30|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|0
1608732700000|2020-12-23 14:11:40|2711.53|2711.53|2711.97|2711.97|2711.97|2711.97|2711.53|2711.53|0
1608732710000|2020-12-23 14:11:50|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|0
1608732720000|2020-12-23 14:12:00|2712.36|2712.36|2712.43|2712.43|2712.44|2712.44|2712.35|2712.35|0
1608732740000|2020-12-23 14:12:20|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|0
1608732750000|2020-12-23 14:12:30|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|2712.28|0
1608732770000|2020-12-23 14:12:50|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|0
1608732780000|2020-12-23 14:13:00|2712.07|2712.07|2712.03|2712.03|2712.07|2712.07|2712.03|2712.03|0
1608732810000|2020-12-23 14:13:30|2712.17|2712.17|2711.96|2711.96|2712.17|2712.17|2711.96|2711.96|0
1608732820000|2020-12-23 14:13:40|2711.8|2711.8|2711.64|2711.64|2711.8|2711.8|2711.64|2711.64|0
1608732830000|2020-12-23 14:13:50|2712.06|2712.06|2712.07|2712.07|2712.18|2712.18|2712.06|2712.06|0
1608732840000|2020-12-23 14:14:00|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|0
1608732850000|2020-12-23 14:14:10|2712.03|2712.03|2712.28|2712.28|2712.28|2712.28|2712.03|2712.03|0
1608732860000|2020-12-23 14:14:20|2712.18|2712.18|2712.17|2712.17|2712.18|2712.18|2711.94|2711.94|0
1608732870000|2020-12-23 14:14:30|2712.14|2712.14|2711.95|2711.95|2712.14|2712.14|2711.95|2711.95|0
1608732880000|2020-12-23 14:14:40|2712.05|2712.05|2711.91|2711.91|2712.05|2712.05|2711.91|2711.91|0
1608732890000|2020-12-23 14:14:50|2712.07|2712.07|2711.88|2711.88|2712.07|2712.07|2711.88|2711.88|0
1608732900000|2020-12-23 14:15:00|2711.86|2711.86|2711.67|2711.67|2711.86|2711.86|2711.67|2711.67|0
1608732910000|2020-12-23 14:15:10|2711.8|2711.8|2710.35|2710.35|2711.86|2711.86|2710.35|2710.35|0
1608732920000|2020-12-23 14:15:20|2710.16|2710.16|2710.05|2710.05|2710.16|2710.16|2710.05|2710.05|0
1608732930000|2020-12-23 14:15:30|2710|2710|2710|2710|2710|2710|2710|2710|0
1608732940000|2020-12-23 14:15:40|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1608732950000|2020-12-23 14:15:50|2709.98|2709.98|2710.11|2710.11|2710.11|2710.11|2709.98|2709.98|0
1608732960000|2020-12-23 14:16:00|2710.15|2710.15|2711.71|2711.71|2711.71|2711.71|2710.15|2710.15|0
1608732970000|2020-12-23 14:16:10|2711.85|2711.85|2712.36|2712.36|2712.36|2712.36|2711.85|2711.85|0
1608732990000|2020-12-23 14:16:30|2712.59|2712.59|2713.05|2713.05|2713.05|2713.05|2712.58|2712.58|0
1608733000000|2020-12-23 14:16:40|2713.11|2713.11|2712.86|2712.86|2713.11|2713.11|2712.86|2712.86|0
1608733020000|2020-12-23 14:17:00|2713.07|2713.07|2715.01|2715.01|2715.01|2715.01|2713.07|2713.07|0
1608733030000|2020-12-23 14:17:10|2714.97|2714.97|2714.78|2714.78|2715.01|2715.01|2714.78|2714.78|0
1608733040000|2020-12-23 14:17:20|2714.99|2714.99|2715.38|2715.38|2715.38|2715.38|2714.99|2714.99|0
1608733050000|2020-12-23 14:17:30|2715.29|2715.29|2715.39|2715.39|2715.39|2715.39|2715.29|2715.29|0
1608733060000|2020-12-23 14:17:40|2715.16|2715.16|2714.88|2714.88|2715.16|2715.16|2714.88|2714.88|0
1608733070000|2020-12-23 14:17:50|2715|2715|2716.3|2716.3|2716.3|2716.3|2715|2715|0
1608733080000|2020-12-23 14:18:00|2716.39|2716.39|2715.79|2715.79|2716.39|2716.39|2715.79|2715.79|0
1608733090000|2020-12-23 14:18:10|2715.65|2715.65|2715.4|2715.4|2715.77|2715.77|2715.4|2715.4|0
1608733100000|2020-12-23 14:18:20|2715.5|2715.5|2715.33|2715.33|2715.59|2715.59|2715.3|2715.3|0
1608733110000|2020-12-23 14:18:30|2715.24|2715.24|2714.97|2714.97|2715.24|2715.24|2714.97|2714.97|0
1608733120000|2020-12-23 14:18:40|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|0
1608733130000|2020-12-23 14:18:50|2714.27|2714.27|2714.24|2714.24|2714.27|2714.27|2714.24|2714.24|0
1608733140000|2020-12-23 14:19:00|2714.36|2714.36|2713.34|2713.34|2714.36|2714.36|2713.34|2713.34|0
1608733150000|2020-12-23 14:19:10|2713.23|2713.23|2712.89|2712.89|2713.23|2713.23|2712.89|2712.89|0
1608733160000|2020-12-23 14:19:20|2713.2|2713.2|2713.09|2713.09|2713.2|2713.2|2713.09|2713.09|0
1608733170000|2020-12-23 14:19:30|2713.18|2713.18|2713.22|2713.22|2713.22|2713.22|2713.13|2713.13|0
1608733180000|2020-12-23 14:19:40|2713.26|2713.26|2713.1|2713.1|2713.26|2713.26|2712.58|2712.58|0
1608733190000|2020-12-23 14:19:50|2713.47|2713.47|2713.47|2713.47|2713.59|2713.59|2713.47|2713.47|0
1608733200000|2020-12-23 14:20:00|2713.59|2713.59|2713.72|2713.72|2713.72|2713.72|2713.49|2713.49|0
1608733210000|2020-12-23 14:20:10|2713.61|2713.61|2713.34|2713.34|2713.61|2713.61|2713.34|2713.34|0
1608733220000|2020-12-23 14:20:20|2713.25|2713.25|2713.35|2713.35|2713.37|2713.37|2713.21|2713.21|0
1608733230000|2020-12-23 14:20:30|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|0
1608733240000|2020-12-23 14:20:40|2713.34|2713.34|2712.93|2712.93|2713.34|2713.34|2712.93|2712.93|0
1608733250000|2020-12-23 14:20:50|2712.96|2712.96|2712.82|2712.82|2712.96|2712.96|2712.82|2712.82|0
1608733260000|2020-12-23 14:21:00|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|0
1608733270000|2020-12-23 14:21:10|2712.85|2712.85|2712|2712|2712.85|2712.85|2712|2712|0
1608733280000|2020-12-23 14:21:20|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|0
1608733290000|2020-12-23 14:21:30|2712.32|2712.32|2713.04|2713.04|2713.16|2713.16|2712.32|2712.32|0
1608733300000|2020-12-23 14:21:40|2712.83|2712.83|2713.23|2713.23|2713.23|2713.23|2712.83|2712.83|0
1608733330000|2020-12-23 14:22:10|2713.02|2713.02|2713.16|2713.16|2713.16|2713.16|2713.02|2713.02|0
1608733350000|2020-12-23 14:22:30|2713.02|2713.02|2713.03|2713.03|2713.12|2713.12|2712.96|2712.96|0
1608733370000|2020-12-23 14:22:50|2712.94|2712.94|2712.83|2712.83|2712.94|2712.94|2712.83|2712.83|0
1608733380000|2020-12-23 14:23:00|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|0
1608733390000|2020-12-23 14:23:10|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|0
1608733400000|2020-12-23 14:23:20|2712.68|2712.68|2712.68|2712.68|2712.68|2712.68|2712.68|2712.68|0
1608733410000|2020-12-23 14:23:30|2712.73|2712.73|2712.84|2712.84|2712.84|2712.84|2712.73|2712.73|0
1608733420000|2020-12-23 14:23:40|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|0
1608733440000|2020-12-23 14:24:00|2713.29|2713.29|2714.09|2714.09|2714.14|2714.14|2713.29|2713.29|0
1608733450000|2020-12-23 14:24:10|2714.13|2714.13|2714.74|2714.74|2714.74|2714.74|2714.13|2714.13|0
1608733470000|2020-12-23 14:24:30|2714.63|2714.63|2714.36|2714.36|2714.63|2714.63|2714.36|2714.36|0
1608733480000|2020-12-23 14:24:40|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|0
1608733490000|2020-12-23 14:24:50|2714.67|2714.67|2714.84|2714.84|2714.84|2714.84|2714.56|2714.56|0
1608733500000|2020-12-23 14:25:00|2715.05|2715.05|2714.6|2714.6|2715.05|2715.05|2714.6|2714.6|0
1608733510000|2020-12-23 14:25:10|2714.44|2714.44|2714.33|2714.33|2714.44|2714.44|2714.33|2714.33|0
1608733520000|2020-12-23 14:25:20|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|0
1608733550000|2020-12-23 14:25:50|2714.58|2714.58|2715.34|2715.34|2715.34|2715.34|2714.58|2714.58|0
1608733560000|2020-12-23 14:26:00|2715.36|2715.36|2715.86|2715.86|2715.86|2715.86|2715.36|2715.36|0
1608733570000|2020-12-23 14:26:10|2715.82|2715.82|2716.89|2716.89|2716.89|2716.89|2715.82|2715.82|0
1608733580000|2020-12-23 14:26:20|2717.01|2717.01|2718|2718|2718|2718|2717.01|2717.01|0
1608733590000|2020-12-23 14:26:30|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|0
1608733600000|2020-12-23 14:26:40|2718.42|2718.42|2718.92|2718.92|2718.92|2718.92|2718.42|2718.42|0
1608733620000|2020-12-23 14:27:00|2718.81|2718.81|2718.8|2718.8|2718.89|2718.89|2718.76|2718.76|0
1608733630000|2020-12-23 14:27:10|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1608733640000|2020-12-23 14:27:20|2718.82|2718.82|2718.94|2718.94|2718.94|2718.94|2718.82|2718.82|0
1608733650000|2020-12-23 14:27:30|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|0
1608733660000|2020-12-23 14:27:40|2719.01|2719.01|2718.97|2718.97|2719.01|2719.01|2718.97|2718.97|0
1608733670000|2020-12-23 14:27:50|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|0
1608733680000|2020-12-23 14:28:00|2718.98|2718.98|2718.98|2718.98|2719.12|2719.12|2718.98|2718.98|0
1608733690000|2020-12-23 14:28:10|2719.16|2719.16|2718.51|2718.51|2719.16|2719.16|2718.51|2718.51|0
1608733700000|2020-12-23 14:28:20|2719.19|2719.19|2720.14|2720.14|2720.25|2720.25|2719.19|2719.19|0
1608733710000|2020-12-23 14:28:30|2720.41|2720.41|2720.45|2720.45|2720.45|2720.45|2720.41|2720.41|0
1608733730000|2020-12-23 14:28:50|2720.62|2720.62|2720.31|2720.31|2720.62|2720.62|2720.31|2720.31|0
1608733740000|2020-12-23 14:29:00|2720.71|2720.71|2721.27|2721.27|2721.38|2721.38|2720.71|2720.71|0
1608733750000|2020-12-23 14:29:10|2721.17|2721.17|2721.29|2721.29|2721.29|2721.29|2721.17|2721.17|0
1608733760000|2020-12-23 14:29:20|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|0
1608733770000|2020-12-23 14:29:30|2721.51|2721.51|2721.99|2721.99|2721.99|2721.99|2721.51|2721.51|0
1608733780000|2020-12-23 14:29:40|2721.86|2721.86|2721.71|2721.71|2721.86|2721.86|2721.71|2721.71|0
1608733790000|2020-12-23 14:29:50|2721.35|2721.35|2721.22|2721.22|2721.35|2721.35|2721.2|2721.2|0
1608733800000|2020-12-23 14:30:00|2721.03|2721.03|2720.21|2720.21|2721.03|2721.03|2720.2|2720.2|0
1608733810000|2020-12-23 14:30:10|2720.12|2720.12|2720.25|2720.25|2720.25|2720.25|2720.12|2720.12|0
1608733820000|2020-12-23 14:30:20|2720.87|2720.87|2721.44|2721.44|2721.45|2721.45|2720.87|2720.87|0
1608733830000|2020-12-23 14:30:30|2721.4|2721.4|2720.98|2720.98|2721.4|2721.4|2720.94|2720.94|0
1608733840000|2020-12-23 14:30:40|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|0
1608733850000|2020-12-23 14:30:50|2720.84|2720.84|2720.84|2720.84|2720.84|2720.84|2720.84|2720.84|0
1608733860000|2020-12-23 14:31:00|2720.79|2720.79|2720.73|2720.73|2720.79|2720.79|2720.73|2720.73|0
1608733870000|2020-12-23 14:31:10|2720.57|2720.57|2720.01|2720.01|2720.58|2720.58|2720.01|2720.01|0
1608733880000|2020-12-23 14:31:20|2719.87|2719.87|2719.7|2719.7|2719.9|2719.9|2719.7|2719.7|0
1608733890000|2020-12-23 14:31:30|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|0
1608733900000|2020-12-23 14:31:40|2719.59|2719.59|2719.46|2719.46|2719.59|2719.59|2719.43|2719.43|0
1608733920000|2020-12-23 14:32:00|2719.68|2719.68|2719.39|2719.39|2719.68|2719.68|2719.39|2719.39|0
1608733930000|2020-12-23 14:32:10|2719.02|2719.02|2719.06|2719.06|2719.06|2719.06|2718.98|2718.98|0
1608733940000|2020-12-23 14:32:20|2719.03|2719.03|2719.36|2719.36|2719.4|2719.4|2719.03|2719.03|0
1608733950000|2020-12-23 14:32:30|2719.66|2719.66|2720.1|2720.1|2720.1|2720.1|2719.66|2719.66|0
1608733960000|2020-12-23 14:32:40|2720.38|2720.38|2720.46|2720.46|2720.46|2720.46|2720.38|2720.38|0
1608733970000|2020-12-23 14:32:50|2720.51|2720.51|2719.98|2719.98|2720.51|2720.51|2719.98|2719.98|0
1608733980000|2020-12-23 14:33:00|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|0
1608733990000|2020-12-23 14:33:10|2719.73|2719.73|2719.6|2719.6|2719.73|2719.73|2719.6|2719.6|0
1608734000000|2020-12-23 14:33:20|2719.96|2719.96|2720.1|2720.1|2720.1|2720.1|2719.96|2719.96|0
1608734010000|2020-12-23 14:33:30|2720.17|2720.17|2720.27|2720.27|2720.27|2720.27|2720.17|2720.17|0
1608734020000|2020-12-23 14:33:40|2720.43|2720.43|2721.06|2721.06|2721.06|2721.06|2720.43|2720.43|0
1608734030000|2020-12-23 14:33:50|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|0
1608734050000|2020-12-23 14:34:10|2722.1|2722.1|2722.31|2722.31|2722.67|2722.67|2722.06|2722.06|0
1608734060000|2020-12-23 14:34:20|2722.43|2722.43|2722.42|2722.42|2722.58|2722.58|2722.42|2722.42|0
1608734080000|2020-12-23 14:34:40|2722.65|2722.65|2722.55|2722.55|2722.65|2722.65|2722.55|2722.55|0
1608734090000|2020-12-23 14:34:50|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1608734100000|2020-12-23 14:35:00|2722.64|2722.64|2722.48|2722.48|2722.7|2722.7|2722.48|2722.48|0
1608734110000|2020-12-23 14:35:10|2722.36|2722.36|2722.32|2722.32|2722.36|2722.36|2722.32|2722.32|0
1608734120000|2020-12-23 14:35:20|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|0
1608734130000|2020-12-23 14:35:30|2722.37|2722.37|2721.97|2721.97|2722.37|2722.37|2721.9|2721.9|0
1608734140000|2020-12-23 14:35:40|2721.91|2721.91|2722.04|2722.04|2722.04|2722.04|2721.91|2721.91|0
1608734150000|2020-12-23 14:35:50|2722.19|2722.19|2721.55|2721.55|2722.19|2722.19|2721.41|2721.41|0
1608734160000|2020-12-23 14:36:00|2721.59|2721.59|2722.29|2722.29|2722.29|2722.29|2721.55|2721.55|0
1608734170000|2020-12-23 14:36:10|2722.44|2722.44|2722.58|2722.58|2722.58|2722.58|2722.44|2722.44|0
1608734190000|2020-12-23 14:36:30|2723.03|2723.03|2723.51|2723.51|2723.51|2723.51|2723.03|2723.03|0
1608734200000|2020-12-23 14:36:40|2723.64|2723.64|2723.7|2723.7|2723.79|2723.79|2723.53|2723.53|0
1608734210000|2020-12-23 14:36:50|2723.6|2723.6|2723.04|2723.04|2723.6|2723.6|2723.04|2723.04|0
1608734220000|2020-12-23 14:37:00|2722.93|2722.93|2722.67|2722.67|2722.93|2722.93|2722.67|2722.67|0
1608734230000|2020-12-23 14:37:10|2722.47|2722.47|2722.41|2722.41|2722.47|2722.47|2722.41|2722.41|0
1608734240000|2020-12-23 14:37:20|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|0
1608734250000|2020-12-23 14:37:30|2722.21|2722.21|2722.33|2722.33|2722.45|2722.45|2722.21|2722.21|0
1608734260000|2020-12-23 14:37:40|2722.56|2722.56|2722.68|2722.68|2722.68|2722.68|2722.56|2722.56|0
1608734270000|2020-12-23 14:37:50|2722.56|2722.56|2722.14|2722.14|2722.65|2722.65|2722.14|2722.14|0
1608734280000|2020-12-23 14:38:00|2722.26|2722.26|2722.26|2722.26|2722.4|2722.4|2722.26|2722.26|0
1608734290000|2020-12-23 14:38:10|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|0
1608734300000|2020-12-23 14:38:20|2722.21|2722.21|2721.38|2721.38|2722.21|2722.21|2721.25|2721.25|0
1608734310000|2020-12-23 14:38:30|2721.27|2721.27|2721.02|2721.02|2721.27|2721.27|2721.02|2721.02|0
1608734320000|2020-12-23 14:38:40|2720.95|2720.95|2720.44|2720.44|2720.95|2720.95|2720.44|2720.44|0
1608734340000|2020-12-23 14:39:00|2720.42|2720.42|2719.98|2719.98|2720.42|2720.42|2719.98|2719.98|0
1608734350000|2020-12-23 14:39:10|2719.71|2719.71|2719.62|2719.62|2719.71|2719.71|2719.62|2719.62|0
1608734360000|2020-12-23 14:39:20|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|0
1608734370000|2020-12-23 14:39:30|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|0
1608734400000|2020-12-23 14:40:00|2719.5|2719.5|2719.64|2719.64|2719.64|2719.64|2719.5|2719.5|0
1608734410000|2020-12-23 14:40:10|2719.56|2719.56|2719.47|2719.47|2719.56|2719.56|2719.47|2719.47|0
1608734420000|2020-12-23 14:40:20|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|0
1608734440000|2020-12-23 14:40:40|2719.52|2719.52|2719.65|2719.65|2719.65|2719.65|2719.52|2719.52|0
1608734450000|2020-12-23 14:40:50|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|0
1608734460000|2020-12-23 14:41:00|2719.7|2719.7|2721.29|2721.29|2721.29|2721.29|2719.7|2719.7|0
1608734470000|2020-12-23 14:41:10|2721.41|2721.41|2721.66|2721.66|2721.66|2721.66|2721.41|2721.41|0
1608734480000|2020-12-23 14:41:20|2721.8|2721.8|2722.14|2722.14|2722.14|2722.14|2721.8|2721.8|0
1608734500000|2020-12-23 14:41:40|2722|2722|2721.82|2721.82|2722|2722|2721.82|2721.82|0
1608734520000|2020-12-23 14:42:00|2721.67|2721.67|2720.96|2720.96|2721.67|2721.67|2720.96|2720.96|0
1608734530000|2020-12-23 14:42:10|2720.88|2720.88|2720.58|2720.58|2720.88|2720.88|2720.58|2720.58|0
1608734540000|2020-12-23 14:42:20|2720.53|2720.53|2720.53|2720.53|2720.53|2720.53|2720.53|2720.53|0
1608734550000|2020-12-23 14:42:30|2720.42|2720.42|2720.63|2720.63|2720.65|2720.65|2720.42|2720.42|0
1608734560000|2020-12-23 14:42:40|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|0
1608734570000|2020-12-23 14:42:50|2720.97|2720.97|2721.25|2721.25|2721.44|2721.44|2720.97|2720.97|0
1608734580000|2020-12-23 14:43:00|2721.15|2721.15|2722.04|2722.04|2722.15|2722.15|2721.06|2721.06|0
1608734600000|2020-12-23 14:43:20|2722.3|2722.3|2722.5|2722.5|2722.5|2722.5|2722.3|2722.3|0
1608734610000|2020-12-23 14:43:30|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1608734620000|2020-12-23 14:43:40|2722.86|2722.86|2723.13|2723.13|2723.13|2723.13|2722.86|2722.86|0
1608734630000|2020-12-23 14:43:50|2723.19|2723.19|2723.37|2723.37|2723.37|2723.37|2723.13|2723.13|0
1608734640000|2020-12-23 14:44:00|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|0
1608734650000|2020-12-23 14:44:10|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|0
1608734660000|2020-12-23 14:44:20|2723.58|2723.58|2723.46|2723.46|2723.58|2723.58|2723.34|2723.34|0
1608734670000|2020-12-23 14:44:30|2723.43|2723.43|2723.3|2723.3|2723.43|2723.43|2723.21|2723.21|0
1608734680000|2020-12-23 14:44:40|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|0
1608734690000|2020-12-23 14:44:50|2723.21|2723.21|2723.15|2723.15|2723.21|2723.21|2723.15|2723.15|0
1608734700000|2020-12-23 14:45:00|2723.43|2723.43|2723.43|2723.43|2723.43|2723.43|2723.43|2723.43|0
1608734710000|2020-12-23 14:45:10|2723.3|2723.3|2723.3|2723.3|2723.43|2723.43|2723.3|2723.3|0
1608734720000|2020-12-23 14:45:20|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|0
1608734730000|2020-12-23 14:45:30|2723.43|2723.43|2723.52|2723.52|2723.52|2723.52|2723.43|2723.43|0
1608734740000|2020-12-23 14:45:40|2723.64|2723.64|2723.46|2723.46|2723.74|2723.74|2723.46|2723.46|0
1608734750000|2020-12-23 14:45:50|2723.3|2723.3|2722.06|2722.06|2723.3|2723.3|2722.06|2722.06|0
1608734760000|2020-12-23 14:46:00|2722.02|2722.02|2722.22|2722.22|2722.22|2722.22|2722.02|2722.02|0
1608734780000|2020-12-23 14:46:20|2721.78|2721.78|2722.76|2722.76|2722.83|2722.83|2721.78|2721.78|0
1608734790000|2020-12-23 14:46:30|2722.85|2722.85|2723.76|2723.76|2723.76|2723.76|2722.85|2722.85|0
1608734800000|2020-12-23 14:46:40|2723.81|2723.81|2724.24|2724.24|2724.24|2724.24|2723.67|2723.67|0
1608734810000|2020-12-23 14:46:50|2724.4|2724.4|2725.19|2725.19|2725.19|2725.19|2724.4|2724.4|0
1608734820000|2020-12-23 14:47:00|2725.25|2725.25|2725.31|2725.31|2725.33|2725.33|2725.25|2725.25|0
1608734830000|2020-12-23 14:47:10|2725.24|2725.24|2725.28|2725.28|2725.28|2725.28|2725.24|2725.24|0
1608734840000|2020-12-23 14:47:20|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|0
1608734850000|2020-12-23 14:47:30|2725.11|2725.11|2725.07|2725.07|2725.11|2725.11|2725.07|2725.07|0
1608734860000|2020-12-23 14:47:40|2725.23|2725.23|2725.25|2725.25|2725.27|2725.27|2725.23|2725.23|0
1608734870000|2020-12-23 14:47:50|2725.37|2725.37|2725.27|2725.27|2725.64|2725.64|2725.27|2725.27|0
1608734890000|2020-12-23 14:48:10|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|0
1608734900000|2020-12-23 14:48:20|2725.22|2725.22|2725.56|2725.56|2725.56|2725.56|2725.22|2725.22|0
1608734910000|2020-12-23 14:48:30|2725.68|2725.68|2725.84|2725.84|2725.84|2725.84|2725.68|2725.68|0
1608734940000|2020-12-23 14:49:00|2725.68|2725.68|2725.61|2725.61|2725.68|2725.68|2725.61|2725.61|0
1608734950000|2020-12-23 14:49:10|2725.54|2725.54|2725.42|2725.42|2725.54|2725.54|2725.42|2725.42|0
1608734960000|2020-12-23 14:49:20|2725.49|2725.49|2725.72|2725.72|2725.72|2725.72|2725.49|2725.49|0
1608734980000|2020-12-23 14:49:40|2725.45|2725.45|2725.43|2725.43|2725.54|2725.54|2725.43|2725.43|0
1608734990000|2020-12-23 14:49:50|2725.16|2725.16|2725.22|2725.22|2725.22|2725.22|2725.04|2725.04|0
1608735000000|2020-12-23 14:50:00|2725.18|2725.18|2725.19|2725.19|2725.19|2725.19|2725.07|2725.07|0
1608735010000|2020-12-23 14:50:10|2725.23|2725.23|2725.27|2725.27|2725.34|2725.34|2724.97|2724.97|0
1608735020000|2020-12-23 14:50:20|2725.2|2725.2|2725.2|2725.2|2725.2|2725.2|2725.2|2725.2|0
1608735040000|2020-12-23 14:50:40|2725.14|2725.14|2725.02|2725.02|2725.14|2725.14|2725.02|2725.02|0
1608735060000|2020-12-23 14:51:00|2725.46|2725.46|2725.22|2725.22|2725.5|2725.5|2725.22|2725.22|0
1608735070000|2020-12-23 14:51:10|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|0
1608735080000|2020-12-23 14:51:20|2725.43|2725.43|2725.21|2725.21|2725.43|2725.43|2725.21|2725.21|0
1608735090000|2020-12-23 14:51:30|2725.28|2725.28|2725.17|2725.17|2725.28|2725.28|2725.17|2725.17|0
1608735110000|2020-12-23 14:51:50|2725.08|2725.08|2724.41|2724.41|2725.09|2725.09|2724.41|2724.41|0
1608735130000|2020-12-23 14:52:10|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|0
1608735140000|2020-12-23 14:52:20|2724.47|2724.47|2724.64|2724.64|2724.64|2724.64|2724.47|2724.47|0
1608735150000|2020-12-23 14:52:30|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|0
1608735170000|2020-12-23 14:52:50|2724.57|2724.57|2724.38|2724.38|2724.57|2724.57|2724.38|2724.38|0
1608735180000|2020-12-23 14:53:00|2724.51|2724.51|2723.88|2723.88|2724.51|2724.51|2723.88|2723.88|0
1608735190000|2020-12-23 14:53:10|2723.61|2723.61|2723.42|2723.42|2723.61|2723.61|2723.42|2723.42|0
1608735200000|2020-12-23 14:53:20|2723.52|2723.52|2723.42|2723.42|2723.52|2723.52|2723.42|2723.42|0
1608735210000|2020-12-23 14:53:30|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|0
1608735220000|2020-12-23 14:53:40|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|0
1608735230000|2020-12-23 14:53:50|2723.25|2723.25|2723.13|2723.13|2723.25|2723.25|2723.13|2723.13|0
1608735240000|2020-12-23 14:54:00|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|0
1608735250000|2020-12-23 14:54:10|2723.13|2723.13|2722.57|2722.57|2723.13|2723.13|2722.57|2722.57|0
1608735260000|2020-12-23 14:54:20|2722.72|2722.72|2722.3|2722.3|2722.72|2722.72|2722.23|2722.23|0
1608735280000|2020-12-23 14:54:40|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|0
1608735290000|2020-12-23 14:54:50|2722.5|2722.5|2722.69|2722.69|2722.77|2722.77|2722.5|2722.5|0
1608735300000|2020-12-23 14:55:00|2722.84|2722.84|2723.02|2723.02|2723.02|2723.02|2722.84|2722.84|0
1608735310000|2020-12-23 14:55:10|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|0
1608735320000|2020-12-23 14:55:20|2723.15|2723.15|2722.55|2722.55|2723.15|2723.15|2722.55|2722.55|0
1608735340000|2020-12-23 14:55:40|2722.39|2722.39|2722.19|2722.19|2722.39|2722.39|2722.19|2722.19|0
1608735350000|2020-12-23 14:55:50|2722.28|2722.28|2722.41|2722.41|2722.41|2722.41|2722.28|2722.28|0
1608735360000|2020-12-23 14:56:00|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|0
1608735370000|2020-12-23 14:56:10|2722.49|2722.49|2722.89|2722.89|2722.89|2722.89|2722.49|2722.49|0
1608735380000|2020-12-23 14:56:20|2723.03|2723.03|2723|2723|2723.03|2723.03|2722.91|2722.91|0
1608735390000|2020-12-23 14:56:30|2722.93|2722.93|2722.97|2722.97|2722.98|2722.98|2722.93|2722.93|0
1608735400000|2020-12-23 14:56:40|2722.85|2722.85|2722.97|2722.97|2722.97|2722.97|2722.85|2722.85|0
1608735410000|2020-12-23 14:56:50|2722.7|2722.7|2722.64|2722.64|2722.7|2722.7|2722.64|2722.64|0
1608735420000|2020-12-23 14:57:00|2722.34|2722.34|2722.77|2722.77|2722.77|2722.77|2722.34|2722.34|0
1608735430000|2020-12-23 14:57:10|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|0
1608735440000|2020-12-23 14:57:20|2722.69|2722.69|2722.44|2722.44|2722.69|2722.69|2722.44|2722.44|0
1608735450000|2020-12-23 14:57:30|2722.31|2722.31|2722.47|2722.47|2722.52|2722.52|2722.31|2722.31|0
1608735460000|2020-12-23 14:57:40|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|0
1608735470000|2020-12-23 14:57:50|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.01|2722.01|0
1608735480000|2020-12-23 14:58:00|2722.01|2722.01|2721.58|2721.58|2722.01|2722.01|2721.58|2721.58|0
1608735490000|2020-12-23 14:58:10|2721.42|2721.42|2719.92|2719.92|2721.42|2721.42|2719.92|2719.92|0
1608735500000|2020-12-23 14:58:20|2719.85|2719.85|2719.19|2719.19|2719.85|2719.85|2719.19|2719.19|0
1608735510000|2020-12-23 14:58:30|2719.13|2719.13|2718.92|2718.92|2719.13|2719.13|2718.92|2718.92|0
1608735520000|2020-12-23 14:58:40|2718.97|2718.97|2718.65|2718.65|2718.97|2718.97|2718.65|2718.65|0
1608735530000|2020-12-23 14:58:50|2718.57|2718.57|2718.17|2718.17|2718.57|2718.57|2718.17|2718.17|0
1608735540000|2020-12-23 14:59:00|2718.11|2718.11|2717.93|2717.93|2718.35|2718.35|2717.87|2717.87|0
1608735550000|2020-12-23 14:59:10|2718.18|2718.18|2718.04|2718.04|2718.18|2718.18|2718.04|2718.04|0
1608735560000|2020-12-23 14:59:20|2718.23|2718.23|2718.38|2718.38|2718.38|2718.38|2718.23|2718.23|0
1608735570000|2020-12-23 14:59:30|2718.28|2718.28|2717.81|2717.81|2718.28|2718.28|2717.81|2717.81|0
1608735580000|2020-12-23 14:59:40|2717.68|2717.68|2717.5|2717.5|2717.68|2717.68|2717.5|2717.5|0
1608735590000|2020-12-23 14:59:50|2717.29|2717.29|2717.02|2717.02|2717.29|2717.29|2716.9|2716.9|0
1608735600000|2020-12-23 15:00:00|2716.84|2716.84|2716.94|2716.94|2717.19|2717.19|2716.84|2716.84|0
1608735610000|2020-12-23 15:00:10|2717.07|2717.07|2717.55|2717.55|2717.55|2717.55|2717.07|2717.07|0
1608735620000|2020-12-23 15:00:20|2717.47|2717.47|2717.48|2717.48|2717.56|2717.56|2717.47|2717.47|0
1608735630000|2020-12-23 15:00:30|2717.31|2717.31|2717.62|2717.62|2717.62|2717.62|2717.31|2717.31|0
1608735640000|2020-12-23 15:00:40|2717.57|2717.57|2718.54|2718.54|2718.54|2718.54|2717.57|2717.57|0
1608735650000|2020-12-23 15:00:50|2718.58|2718.58|2719.87|2719.87|2719.87|2719.87|2718.58|2718.58|0
1608735660000|2020-12-23 15:01:00|2720.02|2720.02|2722.27|2722.27|2722.27|2722.27|2720.02|2720.02|0
1608735670000|2020-12-23 15:01:10|2722.46|2722.46|2722.96|2722.96|2722.96|2722.96|2722.46|2722.46|0
1608735680000|2020-12-23 15:01:20|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1608735690000|2020-12-23 15:01:30|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|0
1608735700000|2020-12-23 15:01:40|2722.85|2722.85|2722.44|2722.44|2722.85|2722.85|2722.44|2722.44|0
1608735710000|2020-12-23 15:01:50|2723.01|2723.01|2723.2|2723.2|2723.28|2723.28|2723.01|2723.01|0
1608735720000|2020-12-23 15:02:00|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|0
1608735730000|2020-12-23 15:02:10|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|0
1608735740000|2020-12-23 15:02:20|2722.82|2722.82|2722.74|2722.74|2722.82|2722.82|2722.68|2722.68|0
1608735750000|2020-12-23 15:02:30|2722.87|2722.87|2722.49|2722.49|2722.87|2722.87|2722.49|2722.49|0
1608735770000|2020-12-23 15:02:50|2722.31|2722.31|2723.05|2723.05|2723.05|2723.05|2722.31|2722.31|0
1608735790000|2020-12-23 15:03:10|2723.28|2723.28|2724.67|2724.67|2724.76|2724.76|2723.28|2723.28|0
1608735800000|2020-12-23 15:03:20|2724.73|2724.73|2727.92|2727.92|2728.61|2728.61|2724.69|2724.69|0
1608735810000|2020-12-23 15:03:30|2727.96|2727.96|2727.81|2727.81|2728.09|2728.09|2727.81|2727.81|0
1608735820000|2020-12-23 15:03:40|2727.71|2727.71|2726.72|2726.72|2727.71|2727.71|2726.72|2726.72|0
1608735830000|2020-12-23 15:03:50|2726.95|2726.95|2726.08|2726.08|2726.99|2726.99|2726.08|2726.08|0
1608735840000|2020-12-23 15:04:00|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|0
1608735850000|2020-12-23 15:04:10|2726.32|2726.32|2725.95|2725.95|2726.32|2726.32|2725.95|2725.95|0
1608735860000|2020-12-23 15:04:20|2726.07|2726.07|2726.07|2726.07|2726.21|2726.21|2726.07|2726.07|0
1608735870000|2020-12-23 15:04:30|2726.21|2726.21|2726.34|2726.34|2726.34|2726.34|2726.21|2726.21|0
1608735880000|2020-12-23 15:04:40|2726.29|2726.29|2725.89|2725.89|2726.41|2726.41|2725.88|2725.88|0
1608735890000|2020-12-23 15:04:50|2725.57|2725.57|2725.18|2725.18|2725.57|2725.57|2725.18|2725.18|0
1608735900000|2020-12-23 15:05:00|2725.11|2725.11|2724.84|2724.84|2725.11|2725.11|2724.84|2724.84|0
1608735910000|2020-12-23 15:05:10|2725.04|2725.04|2728.15|2728.15|2728.15|2728.15|2725.04|2725.04|0
1608735920000|2020-12-23 15:05:20|2728.52|2728.52|2729.02|2729.02|2729.02|2729.02|2728.52|2728.52|0
1608735930000|2020-12-23 15:05:30|2729.11|2729.11|2731.88|2731.88|2731.93|2731.93|2729.11|2729.11|0
1608735940000|2020-12-23 15:05:40|2731.41|2731.41|2731.22|2731.22|2731.41|2731.41|2731.22|2731.22|0
1608735960000|2020-12-23 15:06:00|2731.2|2731.2|2731.77|2731.77|2731.77|2731.77|2731.2|2731.2|0
1608735970000|2020-12-23 15:06:10|2731.8|2731.8|2731.98|2731.98|2732.23|2732.23|2731.8|2731.8|0
1608735980000|2020-12-23 15:06:20|2732.1|2732.1|2731.6|2731.6|2732.23|2732.23|2731.12|2731.12|0
1608735990000|2020-12-23 15:06:30|2731.46|2731.46|2731.19|2731.19|2731.46|2731.46|2731.19|2731.19|0
1608736000000|2020-12-23 15:06:40|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|0
1608736020000|2020-12-23 15:07:00|2731.2|2731.2|2730.67|2730.67|2731.2|2731.2|2730.67|2730.67|0
1608736030000|2020-12-23 15:07:10|2730.87|2730.87|2730.69|2730.69|2730.87|2730.87|2730.69|2730.69|0
1608736050000|2020-12-23 15:07:30|2730.56|2730.56|2730.58|2730.58|2730.64|2730.64|2730.56|2730.56|0
1608736070000|2020-12-23 15:07:50|2730.22|2730.22|2730.63|2730.63|2730.63|2730.63|2730.22|2730.22|0
1608736080000|2020-12-23 15:08:00|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|0
1608736090000|2020-12-23 15:08:10|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|0
1608736100000|2020-12-23 15:08:20|2730.65|2730.65|2730.95|2730.95|2730.95|2730.95|2730.65|2730.65|0
1608736120000|2020-12-23 15:08:40|2731.08|2731.08|2731.04|2731.04|2731.08|2731.08|2731.04|2731.04|0
1608736140000|2020-12-23 15:09:00|2730.99|2730.99|2731.16|2731.16|2731.36|2731.36|2730.94|2730.94|0
1608736150000|2020-12-23 15:09:10|2731.12|2731.12|2731.12|2731.12|2731.12|2731.12|2731.12|2731.12|0
1608736160000|2020-12-23 15:09:20|2730.88|2730.88|2730.77|2730.77|2730.88|2730.88|2730.74|2730.74|0
1608736170000|2020-12-23 15:09:30|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|0
1608736190000|2020-12-23 15:09:50|2730.69|2730.69|2730.83|2730.83|2730.94|2730.94|2730.69|2730.69|0
1608736200000|2020-12-23 15:10:00|2730.89|2730.89|2731.5|2731.5|2731.5|2731.5|2730.89|2730.89|0
1608736210000|2020-12-23 15:10:10|2731.37|2731.37|2731.42|2731.42|2731.42|2731.42|2731.37|2731.37|0
1608736220000|2020-12-23 15:10:20|2731.57|2731.57|2732.5|2732.5|2732.77|2732.77|2731.56|2731.56|0
1608736230000|2020-12-23 15:10:30|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|0
1608736240000|2020-12-23 15:10:40|2732.6|2732.6|2732.83|2732.83|2732.83|2732.83|2732.6|2732.6|0
1608736250000|2020-12-23 15:10:50|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|0
1608736260000|2020-12-23 15:11:00|2733.27|2733.27|2733.54|2733.54|2733.54|2733.54|2733.27|2733.27|0
1608736270000|2020-12-23 15:11:10|2733.58|2733.58|2733.99|2733.99|2733.99|2733.99|2733.58|2733.58|0
1608736280000|2020-12-23 15:11:20|2734.2|2734.2|2734.22|2734.22|2734.43|2734.43|2734.2|2734.2|0
1608736290000|2020-12-23 15:11:30|2734.35|2734.35|2733.64|2733.64|2734.35|2734.35|2733.64|2733.64|0
1608736300000|2020-12-23 15:11:40|2733.58|2733.58|2732.97|2732.97|2733.58|2733.58|2732.97|2732.97|0
1608736310000|2020-12-23 15:11:50|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.71|2732.71|0
1608736320000|2020-12-23 15:12:00|2732.83|2732.83|2732.77|2732.77|2732.89|2732.89|2732.77|2732.77|0
1608736330000|2020-12-23 15:12:10|2732.54|2732.54|2732.46|2732.46|2732.54|2732.54|2732.46|2732.46|0
1608736340000|2020-12-23 15:12:20|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|0
1608736350000|2020-12-23 15:12:30|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|0
1608736360000|2020-12-23 15:12:40|2732.38|2732.38|2731.87|2731.87|2732.38|2732.38|2731.87|2731.87|0
1608736370000|2020-12-23 15:12:50|2731.34|2731.34|2730.67|2730.67|2731.34|2731.34|2730.67|2730.67|0
1608736380000|2020-12-23 15:13:00|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|0
1608736390000|2020-12-23 15:13:10|2730.52|2730.52|2730.46|2730.46|2730.52|2730.52|2730.41|2730.41|0
1608736400000|2020-12-23 15:13:20|2731.04|2731.04|2731.06|2731.06|2731.06|2731.06|2731.04|2731.04|0
1608736410000|2020-12-23 15:13:30|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|0
1608736420000|2020-12-23 15:13:40|2730.78|2730.78|2730.82|2730.82|2730.96|2730.96|2730.71|2730.71|0
1608736430000|2020-12-23 15:13:50|2730.55|2730.55|2730.45|2730.45|2730.55|2730.55|2730.45|2730.45|0
1608736440000|2020-12-23 15:14:00|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|0
1608736450000|2020-12-23 15:14:10|2730.44|2730.44|2731.36|2731.36|2731.36|2731.36|2730.44|2730.44|0
1608736460000|2020-12-23 15:14:20|2731.44|2731.44|2731.48|2731.48|2731.48|2731.48|2731.44|2731.44|0
1608736470000|2020-12-23 15:14:30|2731.27|2731.27|2730.8|2730.8|2731.27|2731.27|2730.8|2730.8|0
1608736490000|2020-12-23 15:14:50|2730.68|2730.68|2730.49|2730.49|2730.68|2730.68|2730.49|2730.49|0
1608736500000|2020-12-23 15:15:00|2730.63|2730.63|2730.72|2730.72|2730.72|2730.72|2730.61|2730.61|0
1608736510000|2020-12-23 15:15:10|2730.59|2730.59|2730.71|2730.71|2730.71|2730.71|2730.59|2730.59|0
1608736520000|2020-12-23 15:15:20|2730.59|2730.59|2730.34|2730.34|2730.75|2730.75|2730.32|2730.32|0
1608736530000|2020-12-23 15:15:30|2730.29|2730.29|2728.93|2728.93|2730.29|2730.29|2728.93|2728.93|0
1608736540000|2020-12-23 15:15:40|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|0
1608736550000|2020-12-23 15:15:50|2728.79|2728.79|2727.33|2727.33|2728.79|2728.79|2727.33|2727.33|0
1608736560000|2020-12-23 15:16:00|2727.21|2727.21|2726.77|2726.77|2727.21|2727.21|2726.77|2726.77|0
1608736570000|2020-12-23 15:16:10|2726.54|2726.54|2726.65|2726.65|2726.65|2726.65|2726.54|2726.54|0
1608736590000|2020-12-23 15:16:30|2726.21|2726.21|2725.71|2725.71|2726.21|2726.21|2725.71|2725.71|0
1608736600000|2020-12-23 15:16:40|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|0
1608736610000|2020-12-23 15:16:50|2725|2725|2725|2725|2725|2725|2725|2725|0
1608736620000|2020-12-23 15:17:00|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|0
1608736640000|2020-12-23 15:17:20|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|0
1608736650000|2020-12-23 15:17:30|2725|2725|2725|2725|2725|2725|2725|2725|0
1608736670000|2020-12-23 15:17:50|2725.08|2725.08|2725.63|2725.63|2725.63|2725.63|2725.08|2725.08|0
1608736680000|2020-12-23 15:18:00|2725.67|2725.67|2725.33|2725.33|2725.76|2725.76|2725.06|2725.06|0
1608736690000|2020-12-23 15:18:10|2725.37|2725.37|2725.8|2725.8|2725.94|2725.94|2725.37|2725.37|0
1608736700000|2020-12-23 15:18:20|2725.95|2725.95|2725.85|2725.85|2726|2726|2725.85|2725.85|0
1608736720000|2020-12-23 15:18:40|2725.62|2725.62|2725.72|2725.72|2725.72|2725.72|2725.62|2725.62|0
1608736730000|2020-12-23 15:18:50|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|0
1608736740000|2020-12-23 15:19:00|2725.79|2725.79|2725.64|2725.64|2725.79|2725.79|2725.64|2725.64|0
1608736750000|2020-12-23 15:19:10|2725.47|2725.47|2724.86|2724.86|2725.47|2725.47|2724.86|2724.86|0
1608736760000|2020-12-23 15:19:20|2724.94|2724.94|2724.86|2724.86|2724.94|2724.94|2724.86|2724.86|0
1608736770000|2020-12-23 15:19:30|2724.81|2724.81|2724.88|2724.88|2724.88|2724.88|2724.77|2724.77|0
1608736780000|2020-12-23 15:19:40|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|0
1608736790000|2020-12-23 15:19:50|2725|2725|2725|2725|2725|2725|2725|2725|0
1608736800000|2020-12-23 15:20:00|2724.94|2724.94|2725.52|2725.52|2725.68|2725.68|2724.94|2724.94|0
1608736810000|2020-12-23 15:20:10|2725.56|2725.56|2725.67|2725.67|2725.67|2725.67|2725.56|2725.56|0
1608736820000|2020-12-23 15:20:20|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|0
1608736830000|2020-12-23 15:20:30|2725.77|2725.77|2725.63|2725.63|2725.77|2725.77|2725.63|2725.63|0
1608736840000|2020-12-23 15:20:40|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|0
1608736850000|2020-12-23 15:20:50|2726.06|2726.06|2726.01|2726.01|2726.14|2726.14|2726.01|2726.01|0
1608736860000|2020-12-23 15:21:00|2725.59|2725.59|2725.02|2725.02|2725.59|2725.59|2725.02|2725.02|0
1608736870000|2020-12-23 15:21:10|2724.92|2724.92|2724.98|2724.98|2724.98|2724.98|2724.92|2724.92|0
1608736880000|2020-12-23 15:21:20|2724.83|2724.83|2725.09|2725.09|2725.09|2725.09|2724.83|2724.83|0
1608736890000|2020-12-23 15:21:30|2725.12|2725.12|2725.4|2725.4|2725.4|2725.4|2725.12|2725.12|0
1608736900000|2020-12-23 15:21:40|2725.47|2725.47|2725.22|2725.22|2725.47|2725.47|2725.22|2725.22|0
1608736910000|2020-12-23 15:21:50|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|0
1608736920000|2020-12-23 15:22:00|2725.18|2725.18|2725.04|2725.04|2725.18|2725.18|2725.04|2725.04|0
1608736930000|2020-12-23 15:22:10|2724.91|2724.91|2724.59|2724.59|2724.91|2724.91|2724.59|2724.59|0
1608736950000|2020-12-23 15:22:30|2724.51|2724.51|2724.78|2724.78|2724.78|2724.78|2724.51|2724.51|0
1608736970000|2020-12-23 15:22:50|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|0
1608736980000|2020-12-23 15:23:00|2725.1|2725.1|2725.19|2725.19|2725.19|2725.19|2725.1|2725.1|0
1608736990000|2020-12-23 15:23:10|2725.31|2725.31|2725.31|2725.31|2725.35|2725.35|2725.31|2725.31|0
1608737000000|2020-12-23 15:23:20|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|0
1608737010000|2020-12-23 15:23:30|2725.47|2725.47|2725.34|2725.34|2725.58|2725.58|2725.26|2725.26|0
1608737020000|2020-12-23 15:23:40|2725.37|2725.37|2725.71|2725.71|2725.71|2725.71|2725.23|2725.23|0
1608737030000|2020-12-23 15:23:50|2725.75|2725.75|2725.84|2725.84|2725.94|2725.94|2725.73|2725.73|0
1608737040000|2020-12-23 15:24:00|2726.05|2726.05|2726.16|2726.16|2726.21|2726.21|2726.05|2726.05|0
1608737050000|2020-12-23 15:24:10|2726.19|2726.19|2726.53|2726.53|2726.53|2726.53|2726.19|2726.19|0
1608737060000|2020-12-23 15:24:20|2726.5|2726.5|2726.32|2726.32|2726.5|2726.5|2726.18|2726.18|0
1608737070000|2020-12-23 15:24:30|2726.2|2726.2|2726.09|2726.09|2726.2|2726.2|2726.09|2726.09|0
1608737080000|2020-12-23 15:24:40|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|2725.67|2725.67|0
1608737100000|2020-12-23 15:25:00|2726.07|2726.07|2726.19|2726.19|2726.19|2726.19|2726.07|2726.07|0
1608737110000|2020-12-23 15:25:10|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|0
1608737120000|2020-12-23 15:25:20|2726.11|2726.11|2725.98|2725.98|2726.11|2726.11|2725.98|2725.98|0
1608737130000|2020-12-23 15:25:30|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|0
1608737140000|2020-12-23 15:25:40|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|0
1608737150000|2020-12-23 15:25:50|2725.61|2725.61|2725.06|2725.06|2725.61|2725.61|2725.06|2725.06|0
1608737160000|2020-12-23 15:26:00|2724.96|2724.96|2724.42|2724.42|2724.96|2724.96|2724.42|2724.42|0
1608737170000|2020-12-23 15:26:10|2724.32|2724.32|2724.06|2724.06|2724.32|2724.32|2724.06|2724.06|0
1608737190000|2020-12-23 15:26:30|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|0
1608737200000|2020-12-23 15:26:40|2723.82|2723.82|2723.82|2723.82|2723.82|2723.82|2723.82|2723.82|0
1608737210000|2020-12-23 15:26:50|2723.51|2723.51|2723.28|2723.28|2723.51|2723.51|2723.28|2723.28|0
1608737220000|2020-12-23 15:27:00|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|0
1608737230000|2020-12-23 15:27:10|2723.24|2723.24|2723.04|2723.04|2723.24|2723.24|2722.9|2722.9|0
1608737240000|2020-12-23 15:27:20|2722.93|2722.93|2722.43|2722.43|2722.93|2722.93|2722.43|2722.43|0
1608737250000|2020-12-23 15:27:30|2722.5|2722.5|2722.35|2722.35|2722.5|2722.5|2722.35|2722.35|0
1608737260000|2020-12-23 15:27:40|2722.72|2722.72|2722.69|2722.69|2722.77|2722.77|2722.69|2722.69|0
1608737280000|2020-12-23 15:28:00|2722.66|2722.66|2722.72|2722.72|2722.72|2722.72|2722.66|2722.66|0
1608737290000|2020-12-23 15:28:10|2722.09|2722.09|2722.04|2722.04|2722.09|2722.09|2722.04|2722.04|0
1608737300000|2020-12-23 15:28:20|2721.92|2721.92|2721.61|2721.61|2721.92|2721.92|2721.61|2721.61|0
1608737320000|2020-12-23 15:28:40|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|0
1608737330000|2020-12-23 15:28:50|2721.42|2721.42|2721.26|2721.26|2721.42|2721.42|2721.26|2721.26|0
1608737340000|2020-12-23 15:29:00|2721.53|2721.53|2721.94|2721.94|2721.94|2721.94|2721.53|2721.53|0
1608737370000|2020-12-23 15:29:30|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|0
1608737380000|2020-12-23 15:29:40|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|0
1608737400000|2020-12-23 15:30:00|2721.94|2721.94|2721.83|2721.83|2721.94|2721.94|2721.83|2721.83|0
1608737420000|2020-12-23 15:30:20|2721.72|2721.72|2721.67|2721.67|2721.72|2721.72|2721.67|2721.67|0
1608737430000|2020-12-23 15:30:30|2721.87|2721.87|2721.94|2721.94|2721.99|2721.99|2721.87|2721.87|0
1608737440000|2020-12-23 15:30:40|2722.05|2722.05|2721.96|2721.96|2722.05|2722.05|2721.89|2721.89|0
1608737460000|2020-12-23 15:31:00|2722.09|2722.09|2722.4|2722.4|2722.4|2722.4|2722.09|2722.09|0
1608737490000|2020-12-23 15:31:30|2722.28|2722.28|2722.13|2722.13|2722.28|2722.28|2722|2722|0
1608737500000|2020-12-23 15:31:40|2722.25|2722.25|2722.65|2722.65|2722.65|2722.65|2722.25|2722.25|0
1608737520000|2020-12-23 15:32:00|2722.58|2722.58|2723.02|2723.02|2723.02|2723.02|2722.5|2722.5|0
1608737530000|2020-12-23 15:32:10|2723.08|2723.08|2724.13|2724.13|2724.13|2724.13|2723.08|2723.08|0
1608737540000|2020-12-23 15:32:20|2724.45|2724.45|2724.63|2724.63|2724.69|2724.69|2724.45|2724.45|0
1608737550000|2020-12-23 15:32:30|2724.69|2724.69|2725.09|2725.09|2725.09|2725.09|2724.69|2724.69|0
1608737560000|2020-12-23 15:32:40|2725.07|2725.07|2725.16|2725.16|2725.16|2725.16|2725.05|2725.05|0
1608737570000|2020-12-23 15:32:50|2725.11|2725.11|2725.12|2725.12|2725.12|2725.12|2725.05|2725.05|0
1608737590000|2020-12-23 15:33:10|2725.18|2725.18|2725.27|2725.27|2725.37|2725.37|2725.18|2725.18|0
1608737600000|2020-12-23 15:33:20|2725.38|2725.38|2725.34|2725.34|2725.38|2725.38|2725.08|2725.08|0
1608737610000|2020-12-23 15:33:30|2725.23|2725.23|2725.9|2725.9|2725.95|2725.95|2725.13|2725.13|0
1608737620000|2020-12-23 15:33:40|2726|2726|2726|2726|2726|2726|2726|2726|0
1608737640000|2020-12-23 15:34:00|2726.09|2726.09|2726.12|2726.12|2726.12|2726.12|2725.98|2725.98|0
1608737670000|2020-12-23 15:34:30|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|0
1608737700000|2020-12-23 15:35:00|2726.39|2726.39|2726.58|2726.58|2726.58|2726.58|2726.39|2726.39|0
1608737710000|2020-12-23 15:35:10|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|0
1608737720000|2020-12-23 15:35:20|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|0
1608737730000|2020-12-23 15:35:30|2726.48|2726.48|2726.35|2726.35|2726.48|2726.48|2726.35|2726.35|0
1608737740000|2020-12-23 15:35:40|2726.21|2726.21|2725.78|2725.78|2726.21|2726.21|2725.78|2725.78|0
1608737750000|2020-12-23 15:35:50|2725.51|2725.51|2725.39|2725.39|2725.51|2725.51|2725.39|2725.39|0
1608737760000|2020-12-23 15:36:00|2725.32|2725.32|2725.26|2725.26|2725.32|2725.32|2725.26|2725.26|0
1608737770000|2020-12-23 15:36:10|2725.29|2725.29|2725.2|2725.2|2725.29|2725.29|2725.14|2725.14|0
1608737780000|2020-12-23 15:36:20|2725.14|2725.14|2724.87|2724.87|2725.14|2725.14|2724.87|2724.87|0
1608737790000|2020-12-23 15:36:30|2724.9|2724.9|2725.22|2725.22|2725.22|2725.22|2724.9|2724.9|0
1608737800000|2020-12-23 15:36:40|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|0
1608737810000|2020-12-23 15:36:50|2725.68|2725.68|2725.78|2725.78|2725.78|2725.78|2725.41|2725.41|0
1608737820000|2020-12-23 15:37:00|2725.7|2725.7|2725.88|2725.88|2725.88|2725.88|2725.7|2725.7|0
1608737830000|2020-12-23 15:37:10|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|0
1608737840000|2020-12-23 15:37:20|2726|2726|2726|2726|2726|2726|2726|2726|0
1608737850000|2020-12-23 15:37:30|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|0
1608737880000|2020-12-23 15:38:00|2725.96|2725.96|2725.72|2725.72|2725.98|2725.98|2725.72|2725.72|0
1608737890000|2020-12-23 15:38:10|2725.59|2725.59|2725.51|2725.51|2725.59|2725.59|2725.51|2725.51|0
1608737900000|2020-12-23 15:38:20|2725.39|2725.39|2725.43|2725.43|2725.43|2725.43|2725.39|2725.39|0
1608737920000|2020-12-23 15:38:40|2725.56|2725.56|2725.72|2725.72|2725.72|2725.72|2725.56|2725.56|0
1608737930000|2020-12-23 15:38:50|2725.82|2725.82|2725.82|2725.82|2725.82|2725.82|2725.82|2725.82|0
1608737940000|2020-12-23 15:39:00|2726.34|2726.34|2726.38|2726.38|2726.38|2726.38|2726.34|2726.34|0
1608737960000|2020-12-23 15:39:20|2726.23|2726.23|2726.51|2726.51|2726.51|2726.51|2726.23|2726.23|0
1608737970000|2020-12-23 15:39:30|2726.55|2726.55|2726.13|2726.13|2726.55|2726.55|2726.13|2726.13|0
1608737980000|2020-12-23 15:39:40|2726.17|2726.17|2725.74|2725.74|2726.17|2726.17|2725.74|2725.74|0
1608737990000|2020-12-23 15:39:50|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1608738000000|2020-12-23 15:40:00|2725.4|2725.4|2725.27|2725.27|2725.4|2725.4|2725.27|2725.27|0
1608738010000|2020-12-23 15:40:10|2725.14|2725.14|2725.01|2725.01|2725.14|2725.14|2725.01|2725.01|0
1608738020000|2020-12-23 15:40:20|2725.09|2725.09|2724.93|2724.93|2725.09|2725.09|2724.93|2724.93|0
1608738030000|2020-12-23 15:40:30|2724.82|2724.82|2724.58|2724.58|2724.82|2724.82|2724.58|2724.58|0
1608738040000|2020-12-23 15:40:40|2724.54|2724.54|2724.5|2724.5|2724.54|2724.54|2724.5|2724.5|0
1608738050000|2020-12-23 15:40:50|2724.58|2724.58|2724.19|2724.19|2724.58|2724.58|2724.19|2724.19|0
1608738060000|2020-12-23 15:41:00|2724.13|2724.13|2724.04|2724.04|2724.13|2724.13|2724.04|2724.04|0
1608738070000|2020-12-23 15:41:10|2723.94|2723.94|2724.32|2724.32|2724.32|2724.32|2723.94|2723.94|0
1608738080000|2020-12-23 15:41:20|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|0
1608738090000|2020-12-23 15:41:30|2724|2724|2723.88|2723.88|2724|2724|2723.88|2723.88|0
1608738100000|2020-12-23 15:41:40|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|0
1608738110000|2020-12-23 15:41:50|2723.86|2723.86|2723.99|2723.99|2723.99|2723.99|2723.86|2723.86|0
1608738120000|2020-12-23 15:42:00|2723.97|2723.97|2724.12|2724.12|2724.12|2724.12|2723.97|2723.97|0
1608738140000|2020-12-23 15:42:20|2723.91|2723.91|2723.68|2723.68|2723.91|2723.91|2723.68|2723.68|0
1608738150000|2020-12-23 15:42:30|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|0
1608738160000|2020-12-23 15:42:40|2723.65|2723.65|2723.61|2723.61|2723.65|2723.65|2723.61|2723.61|0
1608738170000|2020-12-23 15:42:50|2723.57|2723.57|2723.57|2723.57|2723.61|2723.61|2723.57|2723.57|0
1608738180000|2020-12-23 15:43:00|2723.6|2723.6|2723.5|2723.5|2723.63|2723.63|2723.5|2723.5|0
1608738190000|2020-12-23 15:43:10|2723.36|2723.36|2723.41|2723.41|2723.41|2723.41|2723.36|2723.36|0
1608738200000|2020-12-23 15:43:20|2723.28|2723.28|2723.13|2723.13|2723.28|2723.28|2723.13|2723.13|0
1608738210000|2020-12-23 15:43:30|2723.09|2723.09|2723.13|2723.13|2723.13|2723.13|2723.09|2723.09|0
1608738220000|2020-12-23 15:43:40|2723.09|2723.09|2722.64|2722.64|2723.09|2723.09|2722.54|2722.54|0
1608738230000|2020-12-23 15:43:50|2722.49|2722.49|2722.49|2722.49|2722.49|2722.49|2722.41|2722.41|0
1608738240000|2020-12-23 15:44:00|2722.58|2722.58|2722.44|2722.44|2722.58|2722.58|2722.44|2722.44|0
1608738250000|2020-12-23 15:44:10|2722.33|2722.33|2722.25|2722.25|2722.33|2722.33|2722.21|2722.21|0
1608738280000|2020-12-23 15:44:40|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|0
1608738290000|2020-12-23 15:44:50|2722.21|2722.21|2722.12|2722.12|2722.21|2722.21|2722.12|2722.12|0
1608738300000|2020-12-23 15:45:00|2722.26|2722.26|2722.34|2722.34|2722.34|2722.34|2722.26|2722.26|0
1608738310000|2020-12-23 15:45:10|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|0
1608738320000|2020-12-23 15:45:20|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|0
1608738330000|2020-12-23 15:45:30|2722.27|2722.27|2722.36|2722.36|2722.36|2722.36|2722.27|2722.27|0
1608738360000|2020-12-23 15:46:00|2722.17|2722.17|2722.2|2722.2|2722.2|2722.2|2722.09|2722.09|0
1608738380000|2020-12-23 15:46:20|2722.24|2722.24|2721.73|2721.73|2722.24|2722.24|2721.73|2721.73|0
1608738400000|2020-12-23 15:46:40|2721.64|2721.64|2721.57|2721.57|2721.64|2721.64|2721.57|2721.57|0
1608738410000|2020-12-23 15:46:50|2721.64|2721.64|2721.78|2721.78|2721.78|2721.78|2721.64|2721.64|0
1608738440000|2020-12-23 15:47:20|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|0
1608738450000|2020-12-23 15:47:30|2721.73|2721.73|2721.73|2721.73|2721.82|2721.82|2721.73|2721.73|0
1608738460000|2020-12-23 15:47:40|2721.82|2721.82|2721.63|2721.63|2721.84|2721.84|2721.63|2721.63|0
1608738470000|2020-12-23 15:47:50|2721.72|2721.72|2721.89|2721.89|2721.89|2721.89|2721.72|2721.72|0
1608738480000|2020-12-23 15:48:00|2722.16|2722.16|2722.05|2722.05|2722.16|2722.16|2722.05|2722.05|0
1608738490000|2020-12-23 15:48:10|2722.11|2722.11|2721.61|2721.61|2722.11|2722.11|2721.61|2721.61|0
1608738510000|2020-12-23 15:48:30|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|0
1608738530000|2020-12-23 15:48:50|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|0
1608738540000|2020-12-23 15:49:00|2721.45|2721.45|2721.32|2721.32|2721.45|2721.45|2721.32|2721.32|0
1608738550000|2020-12-23 15:49:10|2721.65|2721.65|2721.82|2721.82|2721.82|2721.82|2721.65|2721.65|0
1608738560000|2020-12-23 15:49:20|2722.14|2722.14|2722.36|2722.36|2722.36|2722.36|2722.14|2722.14|0
1608738570000|2020-12-23 15:49:30|2722.42|2722.42|2722.48|2722.48|2722.48|2722.48|2722.42|2722.42|0
1608738580000|2020-12-23 15:49:40|2722.72|2722.72|2723.28|2723.28|2723.28|2723.28|2722.72|2722.72|0
1608738590000|2020-12-23 15:49:50|2723.46|2723.46|2723.51|2723.51|2723.51|2723.51|2723.46|2723.46|0
1608738600000|2020-12-23 15:50:00|2723.56|2723.56|2723.87|2723.87|2723.87|2723.87|2723.56|2723.56|0
1608738610000|2020-12-23 15:50:10|2723.74|2723.74|2723.92|2723.92|2723.94|2723.94|2723.74|2723.74|0
1608738620000|2020-12-23 15:50:20|2723.96|2723.96|2723.75|2723.75|2723.96|2723.96|2723.75|2723.75|0
1608738630000|2020-12-23 15:50:30|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|0
1608738640000|2020-12-23 15:50:40|2723.55|2723.55|2723.55|2723.55|2723.55|2723.55|2723.55|2723.55|0
1608738660000|2020-12-23 15:51:00|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|0
1608738670000|2020-12-23 15:51:10|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|0
1608738690000|2020-12-23 15:51:30|2723.18|2723.18|2723.06|2723.06|2723.18|2723.18|2723.03|2723.03|0
1608738700000|2020-12-23 15:51:40|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|2723.03|0
1608738710000|2020-12-23 15:51:50|2722.9|2722.9|2722.44|2722.44|2722.94|2722.94|2722.44|2722.44|0
1608738720000|2020-12-23 15:52:00|2722.32|2722.32|2722.23|2722.23|2722.38|2722.38|2722.23|2722.23|0
1608738730000|2020-12-23 15:52:10|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|0
1608738750000|2020-12-23 15:52:30|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|0
1608738760000|2020-12-23 15:52:40|2722.31|2722.31|2721.89|2721.89|2722.31|2722.31|2721.89|2721.89|0
1608738780000|2020-12-23 15:53:00|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|0
1608738800000|2020-12-23 15:53:20|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|0
1608738810000|2020-12-23 15:53:30|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|0
1608738820000|2020-12-23 15:53:40|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.08|2722.08|0
1608738830000|2020-12-23 15:53:50|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|0
1608738840000|2020-12-23 15:54:00|2721.91|2721.91|2722.11|2722.11|2722.11|2722.11|2721.91|2721.91|0
1608738850000|2020-12-23 15:54:10|2722.23|2722.23|2722.48|2722.48|2722.52|2722.52|2722.23|2722.23|0
1608738860000|2020-12-23 15:54:20|2722.28|2722.28|2722.48|2722.48|2722.48|2722.48|2722.28|2722.28|0
1608738870000|2020-12-23 15:54:30|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|0
1608738880000|2020-12-23 15:54:40|2722.4|2722.4|2722.05|2722.05|2722.4|2722.4|2722.05|2722.05|0
1608738890000|2020-12-23 15:54:50|2721.91|2721.91|2722.05|2722.05|2722.05|2722.05|2721.91|2721.91|0
1608738900000|2020-12-23 15:55:00|2722.29|2722.29|2722.37|2722.37|2722.51|2722.51|2722.29|2722.29|0
1608738910000|2020-12-23 15:55:10|2722.24|2722.24|2722.24|2722.24|2722.24|2722.24|2722.24|2722.24|0
1608738920000|2020-12-23 15:55:20|2722.45|2722.45|2722.85|2722.85|2722.85|2722.85|2722.45|2722.45|0
1608738930000|2020-12-23 15:55:30|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|0
1608738940000|2020-12-23 15:55:40|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|0
1608738950000|2020-12-23 15:55:50|2722.86|2722.86|2722.97|2722.97|2723|2723|2722.86|2722.86|0
1608738960000|2020-12-23 15:56:00|2723.1|2723.1|2723.35|2723.35|2723.35|2723.35|2723.1|2723.1|0
1608738980000|2020-12-23 15:56:20|2723.48|2723.48|2723.38|2723.38|2723.48|2723.48|2723.38|2723.38|0
1608738990000|2020-12-23 15:56:30|2723.48|2723.48|2723.57|2723.57|2723.57|2723.57|2723.48|2723.48|0
1608739010000|2020-12-23 15:56:50|2723.62|2723.62|2725.01|2725.01|2725.01|2725.01|2723.62|2723.62|0
1608739020000|2020-12-23 15:57:00|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|0
1608739040000|2020-12-23 15:57:20|2725.12|2725.12|2725.28|2725.28|2725.28|2725.28|2725.12|2725.12|0
1608739060000|2020-12-23 15:57:40|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|0
1608739070000|2020-12-23 15:57:50|2725.01|2725.01|2724.95|2724.95|2725.01|2725.01|2724.95|2724.95|0
1608739080000|2020-12-23 15:58:00|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|0
1608739100000|2020-12-23 15:58:20|2724.95|2724.95|2724.88|2724.88|2724.95|2724.95|2724.88|2724.88|0
1608739110000|2020-12-23 15:58:30|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|0
1608739120000|2020-12-23 15:58:40|2725.04|2725.04|2724.94|2724.94|2725.04|2725.04|2724.94|2724.94|0
1608739130000|2020-12-23 15:58:50|2724.98|2724.98|2724.9|2724.9|2724.98|2724.98|2724.9|2724.9|0
1608739140000|2020-12-23 15:59:00|2724.96|2724.96|2724.96|2724.96|2724.96|2724.96|2724.96|2724.96|0
1608739150000|2020-12-23 15:59:10|2725.06|2725.06|2725.07|2725.07|2725.07|2725.07|2725.03|2725.03|0
1608739170000|2020-12-23 15:59:30|2724.99|2724.99|2725.02|2725.02|2725.02|2725.02|2724.99|2724.99|0
1608739180000|2020-12-23 15:59:40|2724.75|2724.75|2724.63|2724.63|2724.75|2724.75|2724.63|2724.63|0
1608739190000|2020-12-23 15:59:50|2724.48|2724.48|2724.56|2724.56|2724.56|2724.56|2724.48|2724.48|0
1608739200000|2020-12-23 16:00:00|2724.51|2724.51|2725.03|2725.03|2725.06|2725.06|2724.51|2724.51|0
1608739210000|2020-12-23 16:00:10|2724.99|2724.99|2724.95|2724.95|2725.09|2725.09|2724.95|2724.95|0
1608739230000|2020-12-23 16:00:30|2724.83|2724.83|2724.59|2724.59|2724.83|2724.83|2724.59|2724.59|0
1608739240000|2020-12-23 16:00:40|2724.33|2724.33|2724.16|2724.16|2724.47|2724.47|2724.16|2724.16|0
1608739250000|2020-12-23 16:00:50|2724.06|2724.06|2723.91|2723.91|2724.06|2724.06|2723.91|2723.91|0
1608739260000|2020-12-23 16:01:00|2723.83|2723.83|2723.83|2723.83|2723.83|2723.83|2723.73|2723.73|0
1608739270000|2020-12-23 16:01:10|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|0
1608739290000|2020-12-23 16:01:30|2723.63|2723.63|2723.35|2723.35|2723.63|2723.63|2723.35|2723.35|0
1608739300000|2020-12-23 16:01:40|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1608739310000|2020-12-23 16:01:50|2723.27|2723.27|2723.42|2723.42|2723.42|2723.42|2723.27|2723.27|0
1608739330000|2020-12-23 16:02:10|2723.52|2723.52|2722.95|2722.95|2723.52|2723.52|2722.95|2722.95|0
1608739340000|2020-12-23 16:02:20|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|0
1608739350000|2020-12-23 16:02:30|2723.01|2723.01|2722.93|2722.93|2723.01|2723.01|2722.93|2722.93|0
1608739360000|2020-12-23 16:02:40|2723.06|2723.06|2723.23|2723.23|2723.23|2723.23|2723.06|2723.06|0
1608739380000|2020-12-23 16:03:00|2723.32|2723.32|2723.11|2723.11|2723.32|2723.32|2723.11|2723.11|0
1608739400000|2020-12-23 16:03:20|2723.06|2723.06|2722.99|2722.99|2723.06|2723.06|2722.95|2722.95|0
1608739410000|2020-12-23 16:03:30|2722.79|2722.79|2722.74|2722.74|2722.79|2722.79|2722.65|2722.65|0
1608739420000|2020-12-23 16:03:40|2722.92|2722.92|2723.03|2723.03|2723.03|2723.03|2722.92|2722.92|0
1608739430000|2020-12-23 16:03:50|2722.9|2722.9|2722.88|2722.88|2722.95|2722.95|2722.79|2722.79|0
1608739440000|2020-12-23 16:04:00|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|0
1608739450000|2020-12-23 16:04:10|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1608739470000|2020-12-23 16:04:30|2723.2|2723.2|2723.81|2723.81|2723.81|2723.81|2723.2|2723.2|0
1608739480000|2020-12-23 16:04:40|2723.7|2723.7|2723.96|2723.96|2723.96|2723.96|2723.7|2723.7|0
1608739490000|2020-12-23 16:04:50|2723.87|2723.87|2724.04|2724.04|2724.17|2724.17|2723.87|2723.87|0
1608739500000|2020-12-23 16:05:00|2724.16|2724.16|2724.12|2724.12|2724.16|2724.16|2724.12|2724.12|0
1608739510000|2020-12-23 16:05:10|2724.16|2724.16|2723.69|2723.69|2724.37|2724.37|2723.69|2723.69|0
1608739520000|2020-12-23 16:05:20|2723.82|2723.82|2723.6|2723.6|2723.82|2723.82|2723.6|2723.6|0
1608739530000|2020-12-23 16:05:30|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|0
1608739540000|2020-12-23 16:05:40|2723.53|2723.53|2723.39|2723.39|2723.57|2723.57|2723.39|2723.39|0
1608739550000|2020-12-23 16:05:50|2723.5|2723.5|2723.59|2723.59|2723.59|2723.59|2723.5|2723.5|0
1608739560000|2020-12-23 16:06:00|2723.52|2723.52|2723.57|2723.57|2723.57|2723.57|2723.52|2723.52|0
1608739570000|2020-12-23 16:06:10|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|0
1608739580000|2020-12-23 16:06:20|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|0
1608739590000|2020-12-23 16:06:30|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|0
1608739610000|2020-12-23 16:06:50|2723.84|2723.84|2723.77|2723.77|2723.84|2723.84|2723.77|2723.77|0
1608739620000|2020-12-23 16:07:00|2724.04|2724.04|2724.24|2724.24|2724.24|2724.24|2724.04|2724.04|0
1608739630000|2020-12-23 16:07:10|2724.2|2724.2|2724.62|2724.62|2724.62|2724.62|2724.2|2724.2|0
1608739640000|2020-12-23 16:07:20|2724.58|2724.58|2724.62|2724.62|2724.62|2724.62|2724.58|2724.58|0
1608739650000|2020-12-23 16:07:30|2724.76|2724.76|2725.11|2725.11|2725.11|2725.11|2724.76|2724.76|0
1608739660000|2020-12-23 16:07:40|2725.17|2725.17|2725.21|2725.21|2725.21|2725.21|2725.17|2725.17|0
1608739670000|2020-12-23 16:07:50|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|0
1608739680000|2020-12-23 16:08:00|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|0
1608739690000|2020-12-23 16:08:10|2724.84|2724.84|2724.93|2724.93|2724.93|2724.93|2724.7|2724.7|0
1608739700000|2020-12-23 16:08:20|2725|2725|2724.84|2724.84|2725|2725|2724.84|2724.84|0
1608739710000|2020-12-23 16:08:30|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|0
1608739720000|2020-12-23 16:08:40|2724.95|2724.95|2724.92|2724.92|2724.95|2724.95|2724.92|2724.92|0
1608739730000|2020-12-23 16:08:50|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|0
1608739740000|2020-12-23 16:09:00|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|0
1608739750000|2020-12-23 16:09:10|2724.68|2724.68|2724.32|2724.32|2724.68|2724.68|2724.32|2724.32|0
1608739770000|2020-12-23 16:09:30|2724.22|2724.22|2724.08|2724.08|2724.22|2724.22|2724.08|2724.08|0
1608739780000|2020-12-23 16:09:40|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|0
1608739800000|2020-12-23 16:10:00|2723.69|2723.69|2723.63|2723.63|2723.69|2723.69|2723.63|2723.63|0
1608739810000|2020-12-23 16:10:10|2723.59|2723.59|2723.46|2723.46|2723.59|2723.59|2723.46|2723.46|0
1608739820000|2020-12-23 16:10:20|2723.32|2723.32|2723.5|2723.5|2723.5|2723.5|2723.01|2723.01|0
1608739830000|2020-12-23 16:10:30|2723.56|2723.56|2723.95|2723.95|2723.95|2723.95|2723.56|2723.56|0
1608739840000|2020-12-23 16:10:40|2723.99|2723.99|2724.06|2724.06|2724.06|2724.06|2723.99|2723.99|0
1608739850000|2020-12-23 16:10:50|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|0
1608739860000|2020-12-23 16:11:00|2723.99|2723.99|2724.23|2724.23|2724.31|2724.31|2723.99|2723.99|0
1608739870000|2020-12-23 16:11:10|2724.27|2724.27|2724.35|2724.35|2724.35|2724.35|2724.27|2724.27|0
1608739880000|2020-12-23 16:11:20|2724.46|2724.46|2724.75|2724.75|2724.75|2724.75|2724.46|2724.46|0
1608739890000|2020-12-23 16:11:30|2724.85|2724.85|2725.19|2725.19|2725.19|2725.19|2724.85|2724.85|0
1608739900000|2020-12-23 16:11:40|2725.21|2725.21|2725.31|2725.31|2725.41|2725.41|2725.21|2725.21|0
1608739910000|2020-12-23 16:11:50|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|0
1608739920000|2020-12-23 16:12:00|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|0
1608739940000|2020-12-23 16:12:20|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|0
1608739950000|2020-12-23 16:12:30|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|0
1608739960000|2020-12-23 16:12:40|2725.84|2725.84|2725.83|2725.83|2725.84|2725.84|2725.83|2725.83|0
1608739970000|2020-12-23 16:12:50|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|0
1608739980000|2020-12-23 16:13:00|2726.12|2726.12|2726.43|2726.43|2726.43|2726.43|2726.12|2726.12|0
1608739990000|2020-12-23 16:13:10|2726.56|2726.56|2726.69|2726.69|2726.69|2726.69|2726.56|2726.56|0
1608740010000|2020-12-23 16:13:30|2726.74|2726.74|2727.1|2727.1|2727.1|2727.1|2726.74|2726.74|0
1608740020000|2020-12-23 16:13:40|2727.15|2727.15|2727.97|2727.97|2727.97|2727.97|2727.15|2727.15|0
1608740030000|2020-12-23 16:13:50|2728.01|2728.01|2728.68|2728.68|2728.68|2728.68|2728.01|2728.01|0
1608740040000|2020-12-23 16:14:00|2728.39|2728.39|2728.67|2728.67|2728.67|2728.67|2728.33|2728.33|0
1608740050000|2020-12-23 16:14:10|2728.62|2728.62|2729.06|2729.06|2729.06|2729.06|2728.62|2728.62|0
1608740060000|2020-12-23 16:14:20|2729.24|2729.24|2730|2730|2730|2730|2729.24|2729.24|0
1608740070000|2020-12-23 16:14:30|2730.18|2730.18|2730.56|2730.56|2730.67|2730.67|2730.15|2730.15|0
1608740080000|2020-12-23 16:14:40|2730.64|2730.64|2730.79|2730.79|2730.79|2730.79|2730.64|2730.64|0
1608740090000|2020-12-23 16:14:50|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|0
1608740100000|2020-12-23 16:15:00|2730.58|2730.58|2730.17|2730.17|2730.58|2730.58|2730.17|2730.17|0
1608740110000|2020-12-23 16:15:10|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|0
1608740120000|2020-12-23 16:15:20|2730.39|2730.39|2730.89|2730.89|2730.89|2730.89|2730.39|2730.39|0
1608740130000|2020-12-23 16:15:30|2730.79|2730.79|2730.51|2730.51|2730.79|2730.79|2730.51|2730.51|0
1608740140000|2020-12-23 16:15:40|2730.59|2730.59|2730.45|2730.45|2730.62|2730.62|2730.45|2730.45|0
1608740150000|2020-12-23 16:15:50|2730.53|2730.53|2730.53|2730.53|2730.53|2730.53|2730.53|2730.53|0
1608740160000|2020-12-23 16:16:00|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|0
1608740170000|2020-12-23 16:16:10|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|0
1608740180000|2020-12-23 16:16:20|2730.77|2730.77|2730.9|2730.9|2730.9|2730.9|2730.77|2730.77|0
1608740190000|2020-12-23 16:16:30|2730.94|2730.94|2730.76|2730.76|2731.07|2731.07|2730.75|2730.75|0
1608740200000|2020-12-23 16:16:40|2730.68|2730.68|2730.62|2730.62|2730.79|2730.79|2730.62|2730.62|0
1608740210000|2020-12-23 16:16:50|2730.66|2730.66|2730.24|2730.24|2730.74|2730.74|2730.24|2730.24|0
1608740220000|2020-12-23 16:17:00|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|0
1608740230000|2020-12-23 16:17:10|2730.31|2730.31|2730.06|2730.06|2730.31|2730.31|2730.06|2730.06|0
1608740240000|2020-12-23 16:17:20|2730.2|2730.2|2730.79|2730.79|2730.84|2730.84|2730.2|2730.2|0
1608740250000|2020-12-23 16:17:30|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|0
1608740260000|2020-12-23 16:17:40|2730.7|2730.7|2730.74|2730.74|2730.74|2730.74|2730.7|2730.7|0
1608740270000|2020-12-23 16:17:50|2730.68|2730.68|2730.51|2730.51|2730.73|2730.73|2730.46|2730.46|0
1608740280000|2020-12-23 16:18:00|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|0
1608740290000|2020-12-23 16:18:10|2730.51|2730.51|2730.56|2730.56|2730.56|2730.56|2730.51|2730.51|0
1608740300000|2020-12-23 16:18:20|2730.41|2730.41|2729.83|2729.83|2730.41|2730.41|2729.83|2729.83|0
1608740310000|2020-12-23 16:18:30|2729.78|2729.78|2729.24|2729.24|2729.78|2729.78|2729.24|2729.24|0
1608740320000|2020-12-23 16:18:40|2729.42|2729.42|2729.46|2729.46|2729.46|2729.46|2729.42|2729.42|0
1608740330000|2020-12-23 16:18:50|2729.56|2729.56|2729.62|2729.62|2729.62|2729.62|2729.56|2729.56|0
1608740340000|2020-12-23 16:19:00|2729.51|2729.51|2729.57|2729.57|2729.71|2729.71|2729.51|2729.51|0
1608740350000|2020-12-23 16:19:10|2729.36|2729.36|2729.29|2729.29|2729.43|2729.43|2729.29|2729.29|0
1608740360000|2020-12-23 16:19:20|2729.35|2729.35|2729.2|2729.2|2729.35|2729.35|2729.2|2729.2|0
1608740370000|2020-12-23 16:19:30|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|0
1608740380000|2020-12-23 16:19:40|2729.17|2729.17|2729.28|2729.28|2729.35|2729.35|2729.11|2729.11|0
1608740400000|2020-12-23 16:20:00|2729.3|2729.3|2729.78|2729.78|2729.78|2729.78|2729.3|2729.3|0
1608740410000|2020-12-23 16:20:10|2729.74|2729.74|2730.11|2730.11|2730.22|2730.22|2729.74|2729.74|0
1608740420000|2020-12-23 16:20:20|2730.07|2730.07|2730.28|2730.28|2730.28|2730.28|2730.07|2730.07|0
1608740440000|2020-12-23 16:20:40|2730.14|2730.14|2729.92|2729.92|2730.14|2730.14|2729.89|2729.89|0
1608740450000|2020-12-23 16:20:50|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|0
1608740460000|2020-12-23 16:21:00|2730.17|2730.17|2730.11|2730.11|2730.22|2730.22|2730.11|2730.11|0
1608740470000|2020-12-23 16:21:10|2730.02|2730.02|2730.46|2730.46|2730.46|2730.46|2730.02|2730.02|0
1608740480000|2020-12-23 16:21:20|2730.43|2730.43|2730.5|2730.5|2730.5|2730.5|2730.39|2730.39|0
1608740490000|2020-12-23 16:21:30|2730.37|2730.37|2730.37|2730.37|2730.37|2730.37|2730.37|2730.37|0
1608740500000|2020-12-23 16:21:40|2730.33|2730.33|2729.7|2729.7|2730.33|2730.33|2729.7|2729.7|0
1608740510000|2020-12-23 16:21:50|2729.77|2729.77|2729.57|2729.57|2729.77|2729.77|2729.57|2729.57|0
1608740530000|2020-12-23 16:22:10|2729.49|2729.49|2729.54|2729.54|2729.54|2729.54|2729.49|2729.49|0
1608740540000|2020-12-23 16:22:20|2729.49|2729.49|2729.49|2729.49|2729.49|2729.49|2729.49|2729.49|0
1608740550000|2020-12-23 16:22:30|2729.56|2729.56|2729.6|2729.6|2729.6|2729.6|2729.56|2729.56|0
1608740560000|2020-12-23 16:22:40|2729.56|2729.56|2729.39|2729.39|2729.56|2729.56|2729.39|2729.39|0
1608740570000|2020-12-23 16:22:50|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|0
1608740590000|2020-12-23 16:23:10|2729.48|2729.48|2729.49|2729.49|2729.6|2729.6|2729.48|2729.48|0
1608740600000|2020-12-23 16:23:20|2729.54|2729.54|2729.54|2729.54|2729.54|2729.54|2729.54|2729.54|0
1608740610000|2020-12-23 16:23:30|2729.48|2729.48|2729.27|2729.27|2729.48|2729.48|2729.27|2729.27|0
1608740620000|2020-12-23 16:23:40|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|0
1608740640000|2020-12-23 16:24:00|2729.22|2729.22|2729|2729|2729.22|2729.22|2729|2729|0
1608740650000|2020-12-23 16:24:10|2728.92|2728.92|2728.96|2728.96|2728.96|2728.96|2728.92|2728.92|0
1608740660000|2020-12-23 16:24:20|2728.78|2728.78|2728.71|2728.71|2728.92|2728.92|2728.71|2728.71|0
1608740670000|2020-12-23 16:24:30|2728.84|2728.84|2729.1|2729.1|2729.1|2729.1|2728.84|2728.84|0
1608740680000|2020-12-23 16:24:40|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|0
1608740700000|2020-12-23 16:25:00|2729.16|2729.16|2728.71|2728.71|2729.16|2729.16|2728.71|2728.71|0
1608740710000|2020-12-23 16:25:10|2728.82|2728.82|2728.61|2728.61|2728.82|2728.82|2728.61|2728.61|0
1608740720000|2020-12-23 16:25:20|2728.5|2728.5|2728.48|2728.48|2728.54|2728.54|2728.4|2728.4|0
1608740730000|2020-12-23 16:25:30|2728.53|2728.53|2728.64|2728.64|2728.64|2728.64|2728.53|2728.53|0
1608740750000|2020-12-23 16:25:50|2728.72|2728.72|2728.85|2728.85|2728.85|2728.85|2728.72|2728.72|0
1608740760000|2020-12-23 16:26:00|2728.79|2728.79|2729.09|2729.09|2729.09|2729.09|2728.71|2728.71|0
1608740770000|2020-12-23 16:26:10|2729.14|2729.14|2729.13|2729.13|2729.17|2729.17|2729.07|2729.07|0
1608740780000|2020-12-23 16:26:20|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|0
1608740790000|2020-12-23 16:26:30|2729.42|2729.42|2729.75|2729.75|2729.75|2729.75|2729.42|2729.42|0
1608740800000|2020-12-23 16:26:40|2729.8|2729.8|2729.92|2729.92|2729.92|2729.92|2729.8|2729.8|0
1608740810000|2020-12-23 16:26:50|2729.81|2729.81|2729.71|2729.71|2729.81|2729.81|2729.52|2729.52|0
1608740820000|2020-12-23 16:27:00|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|0
1608740840000|2020-12-23 16:27:20|2729.51|2729.51|2729.45|2729.45|2729.51|2729.51|2729.45|2729.45|0
1608740850000|2020-12-23 16:27:30|2729.33|2729.33|2729.29|2729.29|2729.33|2729.33|2729.29|2729.29|0
1608740860000|2020-12-23 16:27:40|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|0
1608740870000|2020-12-23 16:27:50|2729.18|2729.18|2728.92|2728.92|2729.18|2729.18|2728.85|2728.85|0
1608740880000|2020-12-23 16:28:00|2729.02|2729.02|2728.94|2728.94|2729.02|2729.02|2728.84|2728.84|0
1608740890000|2020-12-23 16:28:10|2728.89|2728.89|2728.58|2728.58|2728.89|2728.89|2728.58|2728.58|0
1608740900000|2020-12-23 16:28:20|2728.45|2728.45|2728.53|2728.53|2728.53|2728.53|2728.45|2728.45|0
1608740910000|2020-12-23 16:28:30|2728.48|2728.48|2728.59|2728.59|2728.59|2728.59|2728.48|2728.48|0
1608740920000|2020-12-23 16:28:40|2728.49|2728.49|2728.41|2728.41|2728.49|2728.49|2728.36|2728.36|0
1608740930000|2020-12-23 16:28:50|2728.45|2728.45|2728.63|2728.63|2728.63|2728.63|2728.38|2728.38|0
1608740940000|2020-12-23 16:29:00|2728.69|2728.69|2728.77|2728.77|2728.77|2728.77|2728.66|2728.66|0
1608740950000|2020-12-23 16:29:10|2728.88|2728.88|2728.97|2728.97|2728.97|2728.97|2728.88|2728.88|0
1608740960000|2020-12-23 16:29:20|2728.83|2728.83|2728.67|2728.67|2728.83|2728.83|2728.67|2728.67|0
1608740970000|2020-12-23 16:29:30|2728.95|2728.95|2729.29|2729.29|2729.48|2729.48|2728.95|2728.95|0
1608740980000|2020-12-23 16:29:40|2729.25|2729.25|2728.84|2728.84|2729.29|2729.29|2728.63|2728.63|0
1608740990000|2020-12-23 16:29:50|2728.75|2728.75|2728.93|2728.93|2729.14|2729.14|2728.65|2728.65|0
1608797700000|2020-12-24 08:15:00|2761.88|2761.88|2761.21|2761.21|2761.91|2761.91|2761.21|2761.21|0
1608797710000|2020-12-24 08:15:10|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|0
1608797730000|2020-12-24 08:15:30|2761.32|2761.32|2760.38|2760.38|2761.44|2761.44|2760.36|2760.36|0
1608797740000|2020-12-24 08:15:40|2760.79|2760.79|2760.48|2760.48|2760.92|2760.92|2760.48|2760.48|0
1608797750000|2020-12-24 08:15:50|2760|2760|2760|2760|2760|2760|2760|2760|0
1608797760000|2020-12-24 08:16:00|2759.86|2759.86|2759.09|2759.09|2760|2760|2759.09|2759.09|0
1608797770000|2020-12-24 08:16:10|2758.69|2758.69|2759.06|2759.06|2759.09|2759.09|2758.69|2758.69|0
1608797780000|2020-12-24 08:16:20|2758.93|2758.93|2759.42|2759.42|2759.42|2759.42|2758.51|2758.51|0
1608797790000|2020-12-24 08:16:30|2759.13|2759.13|2758.7|2758.7|2759.13|2759.13|2758.7|2758.7|0
1608797800000|2020-12-24 08:16:40|2758.66|2758.66|2759.69|2759.69|2760.26|2760.26|2758.49|2758.49|0
1608797810000|2020-12-24 08:16:50|2759.55|2759.55|2758.55|2758.55|2759.55|2759.55|2757.98|2757.98|0
1608797820000|2020-12-24 08:17:00|2758.41|2758.41|2757.63|2757.63|2758.5|2758.5|2757.63|2757.63|0
1608797830000|2020-12-24 08:17:10|2757.47|2757.47|2755.97|2755.97|2757.47|2757.47|2755.86|2755.86|0
1608797840000|2020-12-24 08:17:20|2755.68|2755.68|2755.47|2755.47|2755.68|2755.68|2755.47|2755.47|0
1608797850000|2020-12-24 08:17:30|2755.27|2755.27|2755.5|2755.5|2755.5|2755.5|2755.27|2755.27|0
1608797860000|2020-12-24 08:17:40|2755.7|2755.7|2754.82|2754.82|2755.7|2755.7|2754.73|2754.73|0
1608797870000|2020-12-24 08:17:50|2754.36|2754.36|2751.61|2751.61|2754.36|2754.36|2751.61|2751.61|0
1608797880000|2020-12-24 08:18:00|2751.43|2751.43|2750.11|2750.11|2751.43|2751.43|2750.11|2750.11|0
1608797890000|2020-12-24 08:18:10|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.88|2749.88|0
1608797900000|2020-12-24 08:18:20|2749.85|2749.85|2749.53|2749.53|2749.85|2749.85|2749.45|2749.45|0
1608797910000|2020-12-24 08:18:30|2749.39|2749.39|2750.07|2750.07|2750.07|2750.07|2749.39|2749.39|0
1608797920000|2020-12-24 08:18:40|2749.77|2749.77|2749.66|2749.66|2749.87|2749.87|2749.66|2749.66|0
1608797930000|2020-12-24 08:18:50|2749.86|2749.86|2747.99|2747.99|2749.86|2749.86|2747.99|2747.99|0
1608797940000|2020-12-24 08:19:00|2747.89|2747.89|2747.04|2747.04|2747.89|2747.89|2747.04|2747.04|0
1608797950000|2020-12-24 08:19:10|2746.74|2746.74|2746.13|2746.13|2746.74|2746.74|2746.13|2746.13|0
1608797960000|2020-12-24 08:19:20|2745.23|2745.23|2741.1|2741.1|2745.23|2745.23|2741.1|2741.1|0
1608797970000|2020-12-24 08:19:30|2740.3|2740.3|2739.93|2739.93|2740.42|2740.42|2739.93|2739.93|0
1608797980000|2020-12-24 08:19:40|2739.56|2739.56|2739.15|2739.15|2739.56|2739.56|2739.15|2739.15|0
1608798000000|2020-12-24 08:20:00|2738.71|2738.71|2737.93|2737.93|2738.71|2738.71|2737.93|2737.93|0
1608798010000|2020-12-24 08:20:10|2737.89|2737.89|2738.01|2738.01|2738.01|2738.01|2737.89|2737.89|0
1608798030000|2020-12-24 08:20:30|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|0
1608798040000|2020-12-24 08:20:40|2737.81|2737.81|2737.29|2737.29|2737.81|2737.81|2737.29|2737.29|0
1608798050000|2020-12-24 08:20:50|2736.95|2736.95|2735.43|2735.43|2736.95|2736.95|2735.43|2735.43|0
1608798060000|2020-12-24 08:21:00|2735.08|2735.08|2735.16|2735.16|2735.16|2735.16|2735.08|2735.08|0
1608798070000|2020-12-24 08:21:10|2735.04|2735.04|2734.5|2734.5|2735.04|2735.04|2734.5|2734.5|0
1608798080000|2020-12-24 08:21:20|2734.37|2734.37|2734.15|2734.15|2734.37|2734.37|2734.15|2734.15|0
1608798090000|2020-12-24 08:21:30|2734.3|2734.3|2733.73|2733.73|2734.3|2734.3|2733.6|2733.6|0
1608798110000|2020-12-24 08:21:50|2734.26|2734.26|2734.78|2734.78|2734.78|2734.78|2734.26|2734.26|0
1608798120000|2020-12-24 08:22:00|2734.64|2734.64|2734.33|2734.33|2734.64|2734.64|2734.33|2734.33|0
1608798130000|2020-12-24 08:22:10|2734.43|2734.43|2733.9|2733.9|2734.53|2734.53|2733.9|2733.9|0
1608798140000|2020-12-24 08:22:20|2733.8|2733.8|2733.64|2733.64|2733.8|2733.8|2733.01|2733.01|0
1608798150000|2020-12-24 08:22:30|2733.8|2733.8|2733.67|2733.67|2733.85|2733.85|2733.67|2733.67|0
1608798160000|2020-12-24 08:22:40|2733.59|2733.59|2733.99|2733.99|2734.51|2734.51|2733.59|2733.59|0
1608798170000|2020-12-24 08:22:50|2734.06|2734.06|2734.02|2734.02|2734.06|2734.06|2734.02|2734.02|0
1608798180000|2020-12-24 08:23:00|2733.73|2733.73|2732.92|2732.92|2733.73|2733.73|2732.92|2732.92|0
1608798190000|2020-12-24 08:23:10|2732.39|2732.39|2731.56|2731.56|2732.39|2732.39|2731.56|2731.56|0
1608798200000|2020-12-24 08:23:20|2731.71|2731.71|2731.71|2731.71|2731.71|2731.71|2731.71|2731.71|0
1608798230000|2020-12-24 08:23:50|2731.02|2731.02|2730.73|2730.73|2731.12|2731.12|2730.73|2730.73|0
1608798240000|2020-12-24 08:24:00|2730.62|2730.62|2730.2|2730.2|2730.62|2730.62|2730.2|2730.2|0
1608798250000|2020-12-24 08:24:10|2729.39|2729.39|2728.79|2728.79|2729.51|2729.51|2728.79|2728.79|0
1608798260000|2020-12-24 08:24:20|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|0
1608798270000|2020-12-24 08:24:30|2727.71|2727.71|2728.62|2728.62|2728.62|2728.62|2726.9|2726.9|0
1608798280000|2020-12-24 08:24:40|2728.65|2728.65|2730.63|2730.63|2730.63|2730.63|2728.65|2728.65|0
1608798300000|2020-12-24 08:25:00|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|0
1608798310000|2020-12-24 08:25:10|2730.83|2730.83|2731.52|2731.52|2731.52|2731.52|2730.83|2730.83|0
1608798330000|2020-12-24 08:25:30|2731.65|2731.65|2733.05|2733.05|2733.05|2733.05|2731.65|2731.65|0
1608798340000|2020-12-24 08:25:40|2733.63|2733.63|2733.63|2733.63|2733.85|2733.85|2733.63|2733.63|0
1608798350000|2020-12-24 08:25:50|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|0
1608798360000|2020-12-24 08:26:00|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|0
1608798380000|2020-12-24 08:26:20|2733.21|2733.21|2733.21|2733.21|2733.21|2733.21|2733.21|2733.21|0
1608798410000|2020-12-24 08:26:50|2733.36|2733.36|2733.51|2733.51|2733.51|2733.51|2733.36|2733.36|0
1608798420000|2020-12-24 08:27:00|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|0
1608798440000|2020-12-24 08:27:20|2733.71|2733.71|2733.6|2733.6|2733.71|2733.71|2733.6|2733.6|0
1608798450000|2020-12-24 08:27:30|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|0
1608798460000|2020-12-24 08:27:40|2734.23|2734.23|2733.1|2733.1|2734.23|2734.23|2733.1|2733.1|0
1608798480000|2020-12-24 08:28:00|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|0
1608798500000|2020-12-24 08:28:20|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|0
1608798510000|2020-12-24 08:28:30|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|0
1608798530000|2020-12-24 08:28:50|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|0
1608798550000|2020-12-24 08:29:10|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|0
1608798570000|2020-12-24 08:29:30|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|0
1608798580000|2020-12-24 08:29:40|2732.77|2732.77|2732.4|2732.4|2732.77|2732.77|2732.4|2732.4|0
1608798590000|2020-12-24 08:29:50|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|0
1608798600000|2020-12-24 08:30:00|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|0
1608798660000|2020-12-24 08:31:00|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|0
1608798670000|2020-12-24 08:31:10|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|0
1608798680000|2020-12-24 08:31:20|2730.93|2730.93|2730.07|2730.07|2730.93|2730.93|2730.07|2730.07|0
1608798690000|2020-12-24 08:31:30|2730.11|2730.11|2730.11|2730.11|2730.11|2730.11|2730.11|2730.11|0
1608798730000|2020-12-24 08:32:10|2730.09|2730.09|2730.2|2730.2|2730.2|2730.2|2730.09|2730.09|0
1608798740000|2020-12-24 08:32:20|2730.07|2730.07|2730.07|2730.07|2730.07|2730.07|2730.07|2730.07|0
1608798750000|2020-12-24 08:32:30|2730.03|2730.03|2729.91|2729.91|2730.03|2730.03|2729.91|2729.91|0
1608798780000|2020-12-24 08:33:00|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|0
1608798820000|2020-12-24 08:33:40|2729.82|2729.82|2729.93|2729.93|2729.93|2729.93|2729.82|2729.82|0
1608798860000|2020-12-24 08:34:20|2729.47|2729.47|2729.47|2729.47|2729.47|2729.47|2729.47|2729.47|0
1608798890000|2020-12-24 08:34:50|2729.41|2729.41|2728.73|2728.73|2729.41|2729.41|2728.73|2728.73|0
1608798900000|2020-12-24 08:35:00|2728|2728|2728|2728|2728|2728|2728|2728|0
1608798940000|2020-12-24 08:35:40|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|0
1608798980000|2020-12-24 08:36:20|2727.71|2727.71|2727.89|2727.89|2727.89|2727.89|2727.71|2727.71|0
1608799040000|2020-12-24 08:37:20|2727.74|2727.74|2727.74|2727.74|2727.74|2727.74|2727.74|2727.74|0
1608799050000|2020-12-24 08:37:30|2727.82|2727.82|2727.86|2727.86|2727.86|2727.86|2727.82|2727.82|0
1608799080000|2020-12-24 08:38:00|2728.15|2728.15|2728.33|2728.33|2728.33|2728.33|2728.15|2728.15|0
1608799100000|2020-12-24 08:38:20|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|0
1608799140000|2020-12-24 08:39:00|2728.35|2728.35|2728.28|2728.28|2728.35|2728.35|2728.28|2728.28|0
1608799160000|2020-12-24 08:39:20|2729|2729|2729|2729|2729|2729|2729|2729|0
1608799170000|2020-12-24 08:39:30|2729.12|2729.12|2729.06|2729.06|2729.12|2729.12|2729.06|2729.06|0
1608799240000|2020-12-24 08:40:40|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|0
1608799280000|2020-12-24 08:41:20|2729.27|2729.27|2729.01|2729.01|2729.27|2729.27|2729.01|2729.01|0
1608799310000|2020-12-24 08:41:50|2727.26|2727.26|2726.79|2726.79|2727.26|2727.26|2726.79|2726.79|0
1608799320000|2020-12-24 08:42:00|2726.65|2726.65|2726.38|2726.38|2726.65|2726.65|2726.38|2726.38|0
1608799340000|2020-12-24 08:42:20|2725.9|2725.9|2725.48|2725.48|2725.9|2725.9|2725.48|2725.48|0
1608799370000|2020-12-24 08:42:50|2725.65|2725.65|2725.62|2725.62|2725.65|2725.65|2725.62|2725.62|0
1608799410000|2020-12-24 08:43:30|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|0
1608799460000|2020-12-24 08:44:20|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|0
1608799470000|2020-12-24 08:44:30|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1608799560000|2020-12-24 08:46:00|2725.23|2725.23|2727.13|2727.13|2727.13|2727.13|2725.23|2725.23|0
1608799570000|2020-12-24 08:46:10|2727.21|2727.21|2727.69|2727.69|2727.69|2727.69|2727.21|2727.21|0
1608799590000|2020-12-24 08:46:30|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|0
1608799600000|2020-12-24 08:46:40|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|0
1608799640000|2020-12-24 08:47:20|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|0
1608799650000|2020-12-24 08:47:30|2728.33|2728.33|2728.06|2728.06|2728.87|2728.87|2728.06|2728.06|0
1608799660000|2020-12-24 08:47:40|2727.79|2727.79|2727.61|2727.61|2727.79|2727.79|2727.61|2727.61|0
1608799670000|2020-12-24 08:47:50|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|0
1608799720000|2020-12-24 08:48:40|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|0
1608799750000|2020-12-24 08:49:10|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1608799760000|2020-12-24 08:49:20|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|0
1608799780000|2020-12-24 08:49:40|2727.11|2727.11|2726.89|2726.89|2727.11|2727.11|2726.89|2726.89|0
1608799820000|2020-12-24 08:50:20|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|0
1608799830000|2020-12-24 08:50:30|2726.09|2726.09|2726.09|2726.09|2726.09|2726.09|2726.09|2726.09|0
1608799840000|2020-12-24 08:50:40|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|0
1608799890000|2020-12-24 08:51:30|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|0
1608799910000|2020-12-24 08:51:50|2725.23|2725.23|2725.23|2725.23|2725.23|2725.23|2725.23|2725.23|0
1608799920000|2020-12-24 08:52:00|2725.39|2725.39|2725.33|2725.33|2725.39|2725.39|2725.33|2725.33|0
1608799950000|2020-12-24 08:52:30|2725.6|2725.6|2725.74|2725.74|2725.74|2725.74|2725.6|2725.6|0
1608799960000|2020-12-24 08:52:40|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|0
1608800010000|2020-12-24 08:53:30|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|0
1608800040000|2020-12-24 08:54:00|2726.3|2726.3|2725.9|2725.9|2726.3|2726.3|2725.9|2725.9|0
1608800130000|2020-12-24 08:55:30|2725.69|2725.69|2725.74|2725.74|2725.74|2725.74|2725.69|2725.69|0
1608800140000|2020-12-24 08:55:40|2726.09|2726.09|2726.38|2726.38|2726.52|2726.52|2726.09|2726.09|0
1608800160000|2020-12-24 08:56:00|2726.13|2726.13|2726.1|2726.1|2726.13|2726.13|2726.1|2726.1|0
1608800170000|2020-12-24 08:56:10|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|0
1608800250000|2020-12-24 08:57:30|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|0
1608800260000|2020-12-24 08:57:40|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|0
1608800270000|2020-12-24 08:57:50|2727.2|2727.2|2727.28|2727.28|2727.28|2727.28|2727.2|2727.2|0
1608800310000|2020-12-24 08:58:30|2727.32|2727.32|2727.34|2727.34|2727.34|2727.34|2727.32|2727.32|0
1608800320000|2020-12-24 08:58:40|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|0
1608800330000|2020-12-24 08:58:50|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1608800360000|2020-12-24 08:59:20|2727.76|2727.76|2729.43|2729.43|2729.43|2729.43|2727.76|2727.76|0
1608800370000|2020-12-24 08:59:30|2729.48|2729.48|2729.72|2729.72|2729.72|2729.72|2729.48|2729.48|0
1608800400000|2020-12-24 09:00:00|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1608800430000|2020-12-24 09:00:30|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|0
1608800440000|2020-12-24 09:00:40|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1608800460000|2020-12-24 09:01:00|2730.14|2730.14|2730.14|2730.14|2730.14|2730.14|2730.14|2730.14|0
1608800470000|2020-12-24 09:01:10|2729.86|2729.86|2729.86|2729.86|2729.86|2729.86|2729.86|2729.86|0
1608800490000|2020-12-24 09:01:30|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|0
1608800500000|2020-12-24 09:01:40|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|0
1608800590000|2020-12-24 09:03:10|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|0
1608800630000|2020-12-24 09:03:50|2730.21|2730.21|2729.81|2729.81|2730.21|2730.21|2729.81|2729.81|0
1608800640000|2020-12-24 09:04:00|2730.31|2730.31|2730.58|2730.58|2730.58|2730.58|2730.31|2730.31|0
1608800650000|2020-12-24 09:04:10|2730.66|2730.66|2730.74|2730.74|2730.78|2730.78|2730.66|2730.66|0
1608800670000|2020-12-24 09:04:30|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|0
1608800700000|2020-12-24 09:05:00|2729.98|2729.98|2729.51|2729.51|2729.98|2729.98|2729.51|2729.51|0
1608800740000|2020-12-24 09:05:40|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|0
1608800750000|2020-12-24 09:05:50|2729.8|2729.8|2729.67|2729.67|2729.8|2729.8|2729.67|2729.67|0
1608800770000|2020-12-24 09:06:10|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|0
1608800790000|2020-12-24 09:06:30|2729.14|2729.14|2729.04|2729.04|2729.14|2729.14|2729.04|2729.04|0
1608800800000|2020-12-24 09:06:40|2728.7|2728.7|2728.52|2728.52|2728.7|2728.7|2728.47|2728.47|0
1608800830000|2020-12-24 09:07:10|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|0
1608800840000|2020-12-24 09:07:20|2727.97|2727.97|2727.82|2727.82|2727.97|2727.97|2727.82|2727.82|0
1608800870000|2020-12-24 09:07:50|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|0
1608800880000|2020-12-24 09:08:00|2727.8|2727.8|2728.45|2728.45|2728.45|2728.45|2727.8|2727.8|0
1608800890000|2020-12-24 09:08:10|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|0
1608800900000|2020-12-24 09:08:20|2728.61|2728.61|2728.78|2728.78|2728.78|2728.78|2728.61|2728.61|0
1608800910000|2020-12-24 09:08:30|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|0
1608800920000|2020-12-24 09:08:40|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|0
1608800930000|2020-12-24 09:08:50|2729.5|2729.5|2730.7|2730.7|2730.7|2730.7|2729.5|2729.5|0
1608800940000|2020-12-24 09:09:00|2730.17|2730.17|2730.17|2730.17|2730.17|2730.17|2730.17|2730.17|0
1608800980000|2020-12-24 09:09:40|2729.41|2729.41|2729.87|2729.87|2729.87|2729.87|2729.41|2729.41|0
1608801020000|2020-12-24 09:10:20|2730.04|2730.04|2731.23|2731.23|2731.23|2731.23|2730.04|2730.04|0
1608801050000|2020-12-24 09:10:50|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|0
1608801060000|2020-12-24 09:11:00|2731.17|2731.17|2731.21|2731.21|2731.21|2731.21|2731.17|2731.17|0
1608801070000|2020-12-24 09:11:10|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|0
1608801080000|2020-12-24 09:11:20|2731.3|2731.3|2731.28|2731.28|2731.3|2731.3|2731.28|2731.28|0
1608801090000|2020-12-24 09:11:30|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|0
1608801100000|2020-12-24 09:11:40|2731.43|2731.43|2731.45|2731.45|2731.45|2731.45|2731.43|2731.43|0
1608801110000|2020-12-24 09:11:50|2731.35|2731.35|2730.98|2730.98|2731.35|2731.35|2730.98|2730.98|0
1608801120000|2020-12-24 09:12:00|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|0
1608801130000|2020-12-24 09:12:10|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|0
1608801160000|2020-12-24 09:12:40|2730.61|2730.61|2730.47|2730.47|2730.61|2730.61|2730.47|2730.47|0
1608801190000|2020-12-24 09:13:10|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|0
1608801210000|2020-12-24 09:13:30|2730.46|2730.46|2730.31|2730.31|2730.46|2730.46|2730.31|2730.31|0
1608801230000|2020-12-24 09:13:50|2730.27|2730.27|2730.27|2730.27|2730.27|2730.27|2730.27|2730.27|0
1608801240000|2020-12-24 09:14:00|2730.41|2730.41|2730.27|2730.27|2730.41|2730.41|2730.27|2730.27|0
1608801250000|2020-12-24 09:14:10|2730.38|2730.38|2730.52|2730.52|2730.52|2730.52|2730.38|2730.38|0
1608801300000|2020-12-24 09:15:00|2730.79|2730.79|2730.47|2730.47|2730.79|2730.79|2730.47|2730.47|0
1608801310000|2020-12-24 09:15:10|2730.31|2730.31|2730.31|2730.31|2730.31|2730.31|2730.31|2730.31|0
1608801320000|2020-12-24 09:15:20|2730.49|2730.49|2730.31|2730.31|2730.49|2730.49|2730.31|2730.31|0
1608801330000|2020-12-24 09:15:30|2730.58|2730.58|2730.4|2730.4|2730.58|2730.58|2730.4|2730.4|0
1608801340000|2020-12-24 09:15:40|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|0
1608801400000|2020-12-24 09:16:40|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|0
1608801410000|2020-12-24 09:16:50|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|0
1608801420000|2020-12-24 09:17:00|2731.46|2731.46|2731.46|2731.46|2731.46|2731.46|2731.46|2731.46|0
1608801500000|2020-12-24 09:18:20|2731.57|2731.57|2731.25|2731.25|2731.57|2731.57|2731.25|2731.25|0
1608801520000|2020-12-24 09:18:40|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|0
1608801550000|2020-12-24 09:19:10|2731.39|2731.39|2731.66|2731.66|2731.66|2731.66|2731.39|2731.39|0
1608801570000|2020-12-24 09:19:30|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|0
1608801580000|2020-12-24 09:19:40|2731.75|2731.75|2731.69|2731.69|2731.75|2731.75|2731.69|2731.69|0
1608801630000|2020-12-24 09:20:30|2732.41|2732.41|2732.28|2732.28|2732.49|2732.49|2732.28|2732.28|0
1608801640000|2020-12-24 09:20:40|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|0
1608801650000|2020-12-24 09:20:50|2732.62|2732.62|2732.58|2732.58|2732.72|2732.72|2732.44|2732.44|0
1608801680000|2020-12-24 09:21:20|2732.63|2732.63|2732.63|2732.63|2732.69|2732.69|2732.63|2732.63|0
1608801690000|2020-12-24 09:21:30|2732.5|2732.5|2732.36|2732.36|2732.5|2732.5|2732.36|2732.36|0
1608801700000|2020-12-24 09:21:40|2732.23|2732.23|2732.31|2732.31|2732.31|2732.31|2732.23|2732.23|0
1608801710000|2020-12-24 09:21:50|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|0
1608801720000|2020-12-24 09:22:00|2732.04|2732.04|2732.21|2732.21|2732.21|2732.21|2732.04|2732.04|0
1608801730000|2020-12-24 09:22:10|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.04|2732.04|0
1608801790000|2020-12-24 09:23:10|2732.02|2732.02|2731.85|2731.85|2732.02|2732.02|2731.85|2731.85|0
1608801800000|2020-12-24 09:23:20|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|0
1608801810000|2020-12-24 09:23:30|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|0
1608801830000|2020-12-24 09:23:50|2731.75|2731.75|2731.66|2731.66|2731.75|2731.75|2731.66|2731.66|0
1608801840000|2020-12-24 09:24:00|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|0
1608801850000|2020-12-24 09:24:10|2731.56|2731.56|2731.34|2731.34|2731.56|2731.56|2731.34|2731.34|0
1608801860000|2020-12-24 09:24:20|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|0
1608801880000|2020-12-24 09:24:40|2731.12|2731.12|2731.21|2731.21|2731.21|2731.21|2731.12|2731.12|0
1608801890000|2020-12-24 09:24:50|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|0
1608801920000|2020-12-24 09:25:20|2730.49|2730.49|2730.91|2730.91|2730.91|2730.91|2730.49|2730.49|0
1608801930000|2020-12-24 09:25:30|2730.96|2730.96|2730.96|2730.96|2730.96|2730.96|2730.96|2730.96|0
1608801940000|2020-12-24 09:25:40|2731.05|2731.05|2731.56|2731.56|2731.56|2731.56|2731.05|2731.05|0
1608801950000|2020-12-24 09:25:50|2732.38|2732.38|2732.3|2732.3|2732.38|2732.38|2732.3|2732.3|0
1608801960000|2020-12-24 09:26:00|2732.36|2732.36|2732.44|2732.44|2732.44|2732.44|2732.36|2732.36|0
1608801970000|2020-12-24 09:26:10|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|0
1608801990000|2020-12-24 09:26:30|2732.67|2732.67|2732.45|2732.45|2732.67|2732.67|2732.45|2732.45|0
1608802010000|2020-12-24 09:26:50|2732.5|2732.5|2732.63|2732.63|2732.63|2732.63|2732.5|2732.5|0
1608802030000|2020-12-24 09:27:10|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|0
1608802040000|2020-12-24 09:27:20|2732.85|2732.85|2732.9|2732.9|2732.9|2732.9|2732.85|2732.85|0
1608802080000|2020-12-24 09:28:00|2732.66|2732.66|2732.8|2732.8|2732.8|2732.8|2732.66|2732.66|0
1608802140000|2020-12-24 09:29:00|2732.93|2732.93|2732.85|2732.85|2732.93|2732.93|2732.85|2732.85|0
1608802150000|2020-12-24 09:29:10|2732.78|2732.78|2732.92|2732.92|2732.92|2732.92|2732.78|2732.78|0
1608802160000|2020-12-24 09:29:20|2732.81|2732.81|2734.57|2734.57|2734.57|2734.57|2732.81|2732.81|0
1608802170000|2020-12-24 09:29:30|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|0
1608802180000|2020-12-24 09:29:40|2733.94|2733.94|2733.94|2733.94|2733.94|2733.94|2733.94|2733.94|0
1608802200000|2020-12-24 09:30:00|2734.04|2734.04|2733.73|2733.73|2734.04|2734.04|2733.73|2733.73|0
1608802210000|2020-12-24 09:30:10|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|0
1608802220000|2020-12-24 09:30:20|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|0
1608802230000|2020-12-24 09:30:30|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|0
1608802250000|2020-12-24 09:30:50|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|0
1608802280000|2020-12-24 09:31:20|2733.36|2733.36|2733.67|2733.67|2733.67|2733.67|2733.36|2733.36|0
1608802290000|2020-12-24 09:31:30|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|0
1608802300000|2020-12-24 09:31:40|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|0
1608802310000|2020-12-24 09:31:50|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|0
1608802340000|2020-12-24 09:32:20|2734.26|2734.26|2734.31|2734.31|2734.31|2734.31|2734.26|2734.26|0
1608802370000|2020-12-24 09:32:50|2734.35|2734.35|2734.31|2734.31|2734.35|2734.35|2734.31|2734.31|0
1608802380000|2020-12-24 09:33:00|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|0
1608802390000|2020-12-24 09:33:10|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|0
1608802410000|2020-12-24 09:33:30|2734.42|2734.42|2734.51|2734.51|2734.83|2734.83|2734.42|2734.42|0
1608802440000|2020-12-24 09:34:00|2734.44|2734.44|2734.71|2734.71|2734.71|2734.71|2734.44|2734.44|0
1608802470000|2020-12-24 09:34:30|2735.34|2735.34|2736.23|2736.23|2736.23|2736.23|2735.34|2735.34|0
1608802480000|2020-12-24 09:34:40|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|0
1608802610000|2020-12-24 09:36:50|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|0
1608802620000|2020-12-24 09:37:00|2736.21|2736.21|2735.51|2735.51|2736.21|2736.21|2735.51|2735.51|0
1608802630000|2020-12-24 09:37:10|2735.53|2735.53|2735.51|2735.51|2735.53|2735.53|2735.47|2735.47|0
1608802650000|2020-12-24 09:37:30|2735.41|2735.41|2735.31|2735.31|2735.41|2735.41|2735.31|2735.31|0
1608802660000|2020-12-24 09:37:40|2735.42|2735.42|2735.27|2735.27|2735.44|2735.44|2735.27|2735.27|0
1608802680000|2020-12-24 09:38:00|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|0
1608802700000|2020-12-24 09:38:20|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|0
1608802710000|2020-12-24 09:38:30|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|0
1608802720000|2020-12-24 09:38:40|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|0
1608802740000|2020-12-24 09:39:00|2735.53|2735.53|2735.33|2735.33|2735.53|2735.53|2735.33|2735.33|0
1608802760000|2020-12-24 09:39:20|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|0
1608802770000|2020-12-24 09:39:30|2734.94|2734.94|2734.89|2734.89|2734.94|2734.94|2734.89|2734.89|0
1608802780000|2020-12-24 09:39:40|2734.62|2734.62|2734.85|2734.85|2734.89|2734.89|2734.62|2734.62|0
1608802790000|2020-12-24 09:39:50|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|0
1608802800000|2020-12-24 09:40:00|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|0
1608802820000|2020-12-24 09:40:20|2735.08|2735.08|2735.72|2735.72|2735.72|2735.72|2735.08|2735.08|0
1608802860000|2020-12-24 09:41:00|2735.54|2735.54|2735.21|2735.21|2735.68|2735.68|2735.21|2735.21|0
1608802870000|2020-12-24 09:41:10|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|0
1608802880000|2020-12-24 09:41:20|2735.48|2735.48|2735.8|2735.8|2735.98|2735.98|2735.48|2735.48|0
1608802930000|2020-12-24 09:42:10|2735.93|2735.93|2735.73|2735.73|2735.93|2735.93|2735.73|2735.73|0
1608802950000|2020-12-24 09:42:30|2735.6|2735.6|2735.69|2735.69|2735.69|2735.69|2735.6|2735.6|0
1608802960000|2020-12-24 09:42:40|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|0
1608802990000|2020-12-24 09:43:10|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|0
1608803000000|2020-12-24 09:43:20|2735.77|2735.77|2735.62|2735.62|2735.79|2735.79|2735.62|2735.62|0
1608803060000|2020-12-24 09:44:20|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|0
1608803070000|2020-12-24 09:44:30|2735.35|2735.35|2735.9|2735.9|2735.9|2735.9|2735.06|2735.06|0
1608803080000|2020-12-24 09:44:40|2735.98|2735.98|2735.95|2735.95|2736.13|2736.13|2735.95|2735.95|0
1608803090000|2020-12-24 09:44:50|2736.02|2736.02|2735.73|2735.73|2736.02|2736.02|2735.59|2735.59|0
1608803100000|2020-12-24 09:45:00|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|0
1608803110000|2020-12-24 09:45:10|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|0
1608803130000|2020-12-24 09:45:30|2735.58|2735.58|2735.79|2735.79|2735.79|2735.79|2735.58|2735.58|0
1608803150000|2020-12-24 09:45:50|2735.84|2735.84|2735.81|2735.81|2735.84|2735.84|2735.81|2735.81|0
1608803160000|2020-12-24 09:46:00|2735.77|2735.77|2736.1|2736.1|2736.1|2736.1|2735.77|2735.77|0
1608803170000|2020-12-24 09:46:10|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|0
1608803190000|2020-12-24 09:46:30|2736.07|2736.07|2736.07|2736.07|2736.14|2736.14|2736.07|2736.07|0
1608803200000|2020-12-24 09:46:40|2736.04|2736.04|2736.04|2736.04|2736.04|2736.04|2736.04|2736.04|0
1608803210000|2020-12-24 09:46:50|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|0
1608803220000|2020-12-24 09:47:00|2735.8|2735.8|2736.09|2736.09|2736.09|2736.09|2735.8|2735.8|0
1608803230000|2020-12-24 09:47:10|2736.06|2736.06|2735.95|2735.95|2736.09|2736.09|2735.95|2735.95|0
1608803240000|2020-12-24 09:47:20|2736|2736|2735.95|2735.95|2736|2736|2735.95|2735.95|0
1608803250000|2020-12-24 09:47:30|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|0
1608803280000|2020-12-24 09:48:00|2735.9|2735.9|2735.92|2735.92|2735.92|2735.92|2735.9|2735.9|0
1608803300000|2020-12-24 09:48:20|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|0
1608803320000|2020-12-24 09:48:40|2735.66|2735.66|2735.61|2735.61|2735.66|2735.66|2735.61|2735.61|0
1608803330000|2020-12-24 09:48:50|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|0
1608803340000|2020-12-24 09:49:00|2735.43|2735.43|2735.41|2735.41|2735.43|2735.43|2735.39|2735.39|0
1608803350000|2020-12-24 09:49:10|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|0
1608803360000|2020-12-24 09:49:20|2735.24|2735.24|2735.33|2735.33|2735.33|2735.33|2735.24|2735.24|0
1608803380000|2020-12-24 09:49:40|2735.49|2735.49|2735.49|2735.49|2735.49|2735.49|2735.49|2735.49|0
1608803390000|2020-12-24 09:49:50|2735.29|2735.29|2735.69|2735.69|2735.69|2735.69|2735.29|2735.29|0
1608803400000|2020-12-24 09:50:00|2735.85|2735.85|2736.09|2736.09|2736.17|2736.17|2735.85|2735.85|0
1608803410000|2020-12-24 09:50:10|2736.17|2736.17|2736.42|2736.42|2736.42|2736.42|2736.17|2736.17|0
1608803480000|2020-12-24 09:51:20|2736.36|2736.36|2736.49|2736.49|2736.62|2736.62|2736.36|2736.36|0
1608803490000|2020-12-24 09:51:30|2736.52|2736.52|2736.67|2736.67|2736.67|2736.67|2736.52|2736.52|0
1608803510000|2020-12-24 09:51:50|2736.76|2736.76|2737.23|2737.23|2737.23|2737.23|2736.76|2736.76|0
1608803520000|2020-12-24 09:52:00|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|0
1608803530000|2020-12-24 09:52:10|2737.03|2737.03|2737.23|2737.23|2737.23|2737.23|2737.03|2737.03|0
1608803580000|2020-12-24 09:53:00|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|0
1608803590000|2020-12-24 09:53:10|2737.08|2737.08|2737.23|2737.23|2737.23|2737.23|2736.83|2736.83|0
1608803640000|2020-12-24 09:54:00|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|0
1608803650000|2020-12-24 09:54:10|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|0
1608803700000|2020-12-24 09:55:00|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|0
1608803780000|2020-12-24 09:56:20|2737.56|2737.56|2737.56|2737.56|2737.56|2737.56|2737.56|2737.56|0
1608803830000|2020-12-24 09:57:10|2737.4|2737.4|2738.04|2738.04|2738.04|2738.04|2737.4|2737.4|0
1608803850000|2020-12-24 09:57:30|2738.17|2738.17|2738.58|2738.58|2738.58|2738.58|2738.17|2738.17|0
1608803880000|2020-12-24 09:58:00|2738.17|2738.17|2738.44|2738.44|2738.44|2738.44|2738.17|2738.17|0
1608803890000|2020-12-24 09:58:10|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|0
1608803910000|2020-12-24 09:58:30|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|0
1608803920000|2020-12-24 09:58:40|2738.07|2738.07|2737.73|2737.73|2738.07|2738.07|2737.73|2737.73|0
1608803930000|2020-12-24 09:58:50|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|0
1608803940000|2020-12-24 09:59:00|2737.24|2737.24|2736.65|2736.65|2737.24|2737.24|2736.65|2736.65|0
1608803950000|2020-12-24 09:59:10|2736.51|2736.51|2736.78|2736.78|2736.78|2736.78|2736.51|2736.51|0
1608803960000|2020-12-24 09:59:20|2736.51|2736.51|2736.41|2736.41|2736.51|2736.51|2736.41|2736.41|0
1608803970000|2020-12-24 09:59:30|2736.54|2736.54|2735.86|2735.86|2736.54|2736.54|2735.86|2735.86|0
1608803980000|2020-12-24 09:59:40|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|0
1608803990000|2020-12-24 09:59:50|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|0
1608804000000|2020-12-24 10:00:00|2735.78|2735.78|2735.66|2735.66|2735.78|2735.78|2735.66|2735.66|0
1608804010000|2020-12-24 10:00:10|2735.78|2735.78|2735.57|2735.57|2735.78|2735.78|2735.57|2735.57|0
1608804050000|2020-12-24 10:00:50|2735.7|2735.7|2735.43|2735.43|2735.7|2735.7|2735.43|2735.43|0
1608804070000|2020-12-24 10:01:10|2735.15|2735.15|2734.94|2734.94|2735.43|2735.43|2734.94|2734.94|0
1608804090000|2020-12-24 10:01:30|2734.73|2734.73|2734.78|2734.78|2734.78|2734.78|2734.73|2734.73|0
1608804110000|2020-12-24 10:01:50|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|0
1608804140000|2020-12-24 10:02:20|2734.77|2734.77|2734.45|2734.45|2734.77|2734.77|2734.45|2734.45|0
1608804150000|2020-12-24 10:02:30|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|0
1608804160000|2020-12-24 10:02:40|2734.08|2734.08|2734.29|2734.29|2734.29|2734.29|2734.08|2734.08|0
1608804170000|2020-12-24 10:02:50|2734.44|2734.44|2734.83|2734.83|2734.83|2734.83|2734.44|2734.44|0
1608804180000|2020-12-24 10:03:00|2734.9|2734.9|2734.94|2734.94|2734.94|2734.94|2734.9|2734.9|0
1608804190000|2020-12-24 10:03:10|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|0
1608804200000|2020-12-24 10:03:20|2734.51|2734.51|2733.51|2733.51|2734.51|2734.51|2733.51|2733.51|0
1608804210000|2020-12-24 10:03:30|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|0
1608804220000|2020-12-24 10:03:40|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|0
1608804230000|2020-12-24 10:03:50|2734.95|2734.95|2735.03|2735.03|2735.03|2735.03|2734.68|2734.68|0
1608804240000|2020-12-24 10:04:00|2735.05|2735.05|2735.19|2735.19|2735.19|2735.19|2735.05|2735.05|0
1608804250000|2020-12-24 10:04:10|2734.8|2734.8|2733.65|2733.65|2734.8|2734.8|2733.65|2733.65|0
1608804260000|2020-12-24 10:04:20|2733.7|2733.7|2733.7|2733.7|2733.7|2733.7|2733.7|2733.7|0
1608804270000|2020-12-24 10:04:30|2733.85|2733.85|2734.09|2734.09|2734.09|2734.09|2733.85|2733.85|0
1608804280000|2020-12-24 10:04:40|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|0
1608804300000|2020-12-24 10:05:00|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|0
1608804340000|2020-12-24 10:05:40|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|0
1608804350000|2020-12-24 10:05:50|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|0
1608804370000|2020-12-24 10:06:10|2735.37|2735.37|2735.33|2735.33|2735.37|2735.37|2735.33|2735.33|0
1608804380000|2020-12-24 10:06:20|2735.42|2735.42|2735.53|2735.53|2735.53|2735.53|2735.42|2735.42|0
1608804400000|2020-12-24 10:06:40|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|0
1608804410000|2020-12-24 10:06:50|2735.08|2735.08|2735.13|2735.13|2735.13|2735.13|2735.08|2735.08|0
1608804440000|2020-12-24 10:07:20|2735.21|2735.21|2735.17|2735.17|2735.21|2735.21|2735.17|2735.17|0
1608804530000|2020-12-24 10:08:50|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|0
1608804550000|2020-12-24 10:09:10|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|0
1608804560000|2020-12-24 10:09:20|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|0
1608804600000|2020-12-24 10:10:00|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|0
1608804610000|2020-12-24 10:10:10|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|0
1608804640000|2020-12-24 10:10:40|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|0
1608804670000|2020-12-24 10:11:10|2735.06|2735.06|2735.46|2735.46|2735.46|2735.46|2735.06|2735.06|0
1608804680000|2020-12-24 10:11:20|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|0
1608804710000|2020-12-24 10:11:50|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1608804720000|2020-12-24 10:12:00|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|0
1608804730000|2020-12-24 10:12:10|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|0
1608804760000|2020-12-24 10:12:40|2735.74|2735.74|2735.61|2735.61|2735.74|2735.74|2735.61|2735.61|0
1608804770000|2020-12-24 10:12:50|2735.5|2735.5|2735.39|2735.39|2735.54|2735.54|2735.39|2735.39|0
1608804800000|2020-12-24 10:13:20|2735.3|2735.3|2735.3|2735.3|2735.3|2735.3|2735.3|2735.3|0
1608804810000|2020-12-24 10:13:30|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|0
1608804820000|2020-12-24 10:13:40|2735.29|2735.29|2735.2|2735.2|2735.29|2735.29|2735.2|2735.2|0
1608804830000|2020-12-24 10:13:50|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|0
1608804840000|2020-12-24 10:14:00|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|0
1608804860000|2020-12-24 10:14:20|2734.91|2734.91|2734.85|2734.85|2734.91|2734.91|2734.85|2734.85|0
1608804880000|2020-12-24 10:14:40|2734.94|2734.94|2736.37|2736.37|2736.37|2736.37|2734.94|2734.94|0
1608804890000|2020-12-24 10:14:50|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|0
1608804910000|2020-12-24 10:15:10|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|0
1608804920000|2020-12-24 10:15:20|2735.93|2735.93|2736.21|2736.21|2736.21|2736.21|2735.93|2735.93|0
1608804940000|2020-12-24 10:15:40|2736.37|2736.37|2736.21|2736.21|2736.37|2736.37|2736.21|2736.21|0
1608804950000|2020-12-24 10:15:50|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|0
1608804970000|2020-12-24 10:16:10|2736.21|2736.21|2736.37|2736.37|2736.37|2736.37|2736.21|2736.21|0
1608805010000|2020-12-24 10:16:50|2736.25|2736.25|2736.16|2736.16|2736.25|2736.25|2736.16|2736.16|0
1608805020000|2020-12-24 10:17:00|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1608805030000|2020-12-24 10:17:10|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|0
1608805040000|2020-12-24 10:17:20|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|0
1608805060000|2020-12-24 10:17:40|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|0
1608805100000|2020-12-24 10:18:20|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|0
1608805120000|2020-12-24 10:18:40|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|0
1608805140000|2020-12-24 10:19:00|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|0
1608805170000|2020-12-24 10:19:30|2736.1|2736.1|2736.18|2736.18|2736.18|2736.18|2736.1|2736.1|0
1608805220000|2020-12-24 10:20:20|2736.14|2736.14|2736.1|2736.1|2736.14|2736.14|2736.1|2736.1|0
1608805230000|2020-12-24 10:20:30|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|0
1608805240000|2020-12-24 10:20:40|2736.34|2736.34|2736.48|2736.48|2736.48|2736.48|2736.25|2736.25|0
1608805250000|2020-12-24 10:20:50|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|0
1608805260000|2020-12-24 10:21:00|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|0
1608805300000|2020-12-24 10:21:40|2736.77|2736.77|2736.38|2736.38|2736.77|2736.77|2736.28|2736.28|0
1608805310000|2020-12-24 10:21:50|2736.47|2736.47|2736.65|2736.65|2736.65|2736.65|2736.47|2736.47|0
1608805320000|2020-12-24 10:22:00|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|0
1608805340000|2020-12-24 10:22:20|2736.42|2736.42|2736.32|2736.32|2736.42|2736.42|2736.32|2736.32|0
1608805390000|2020-12-24 10:23:10|2736.24|2736.24|2736.07|2736.07|2736.24|2736.24|2736.07|2736.07|0
1608805400000|2020-12-24 10:23:20|2736|2736|2736|2736|2736|2736|2736|2736|0
1608805490000|2020-12-24 10:24:50|2736.27|2736.27|2736.53|2736.53|2736.53|2736.53|2736.21|2736.21|0
1608805510000|2020-12-24 10:25:10|2736.63|2736.63|2736.72|2736.72|2736.72|2736.72|2736.63|2736.63|0
1608805520000|2020-12-24 10:25:20|2736.61|2736.61|2736.44|2736.44|2736.61|2736.61|2736.44|2736.44|0
1608805530000|2020-12-24 10:25:30|2736.48|2736.48|2736.38|2736.38|2736.48|2736.48|2736.38|2736.38|0
1608805540000|2020-12-24 10:25:40|2736.42|2736.42|2736.28|2736.28|2736.42|2736.42|2736.28|2736.28|0
1608805590000|2020-12-24 10:26:30|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|0
1608805610000|2020-12-24 10:26:50|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|0
1608805620000|2020-12-24 10:27:00|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|0
1608805640000|2020-12-24 10:27:20|2736.73|2736.73|2736.44|2736.44|2736.73|2736.73|2736.44|2736.44|0
1608805650000|2020-12-24 10:27:30|2736.48|2736.48|2736.2|2736.2|2736.48|2736.48|2736.2|2736.2|0
1608805660000|2020-12-24 10:27:40|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|0
1608805670000|2020-12-24 10:27:50|2736.37|2736.37|2736.33|2736.33|2736.37|2736.37|2736.16|2736.16|0
1608805680000|2020-12-24 10:28:00|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|0
1608805740000|2020-12-24 10:29:00|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|0
1608805750000|2020-12-24 10:29:10|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|0
1608805820000|2020-12-24 10:30:20|2736.67|2736.67|2736.78|2736.78|2736.78|2736.78|2736.67|2736.67|0
1608805900000|2020-12-24 10:31:40|2736.82|2736.82|2736.78|2736.78|2736.82|2736.82|2736.78|2736.78|0
1608805930000|2020-12-24 10:32:10|2736.7|2736.7|2736.45|2736.45|2736.7|2736.7|2736.45|2736.45|0
1608805940000|2020-12-24 10:32:20|2736.31|2736.31|2736.32|2736.32|2736.32|2736.32|2736.05|2736.05|0
1608805950000|2020-12-24 10:32:30|2736.42|2736.42|2736.32|2736.32|2736.42|2736.42|2736.32|2736.32|0
1608805960000|2020-12-24 10:32:40|2735.96|2735.96|2736.09|2736.09|2736.09|2736.09|2735.96|2735.96|0
1608805970000|2020-12-24 10:32:50|2735.95|2735.95|2735.55|2735.55|2735.95|2735.95|2735.55|2735.55|0
1608805980000|2020-12-24 10:33:00|2735.71|2735.71|2735.58|2735.58|2735.71|2735.71|2735.58|2735.58|0
1608805990000|2020-12-24 10:33:10|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|0
1608806030000|2020-12-24 10:33:50|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|0
1608806070000|2020-12-24 10:34:30|2735.42|2735.42|2735.13|2735.13|2735.42|2735.42|2735.13|2735.13|0
1608806120000|2020-12-24 10:35:20|2735.08|2735.08|2735.03|2735.03|2735.08|2735.08|2735.03|2735.03|0
1608806130000|2020-12-24 10:35:30|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|0
1608806140000|2020-12-24 10:35:40|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|0
1608806150000|2020-12-24 10:35:50|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|0
1608806180000|2020-12-24 10:36:20|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|0
1608806220000|2020-12-24 10:37:00|2734.85|2734.85|2734.66|2734.66|2734.85|2734.85|2734.66|2734.66|0
1608806230000|2020-12-24 10:37:10|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|0
1608806260000|2020-12-24 10:37:40|2734.78|2734.78|2735.08|2735.08|2735.08|2735.08|2734.78|2734.78|0
1608806290000|2020-12-24 10:38:10|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|0
1608806330000|2020-12-24 10:38:50|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|0
1608806350000|2020-12-24 10:39:10|2735.13|2735.13|2735.27|2735.27|2735.27|2735.27|2735.13|2735.13|0
1608806360000|2020-12-24 10:39:20|2735|2735|2735|2735|2735|2735|2735|2735|0
1608806380000|2020-12-24 10:39:40|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|0
1608806400000|2020-12-24 10:40:00|2735.37|2735.37|2735.23|2735.23|2735.37|2735.37|2735.23|2735.23|0
1608806410000|2020-12-24 10:40:10|2735.19|2735.19|2735.57|2735.57|2735.57|2735.57|2735.19|2735.19|0
1608806420000|2020-12-24 10:40:20|2735.68|2735.68|2735.21|2735.21|2735.68|2735.68|2735.21|2735.21|0
1608806430000|2020-12-24 10:40:30|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|0
1608806460000|2020-12-24 10:41:00|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|0
1608806470000|2020-12-24 10:41:10|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1608806490000|2020-12-24 10:41:30|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1608806530000|2020-12-24 10:42:10|2735.45|2735.45|2735.4|2735.4|2735.45|2735.45|2735.4|2735.4|0
1608806590000|2020-12-24 10:43:10|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|0
1608806610000|2020-12-24 10:43:30|2735.61|2735.61|2735.81|2735.81|2735.81|2735.81|2735.61|2735.61|0
1608806620000|2020-12-24 10:43:40|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|0
1608806650000|2020-12-24 10:44:10|2735.63|2735.63|2735.51|2735.51|2735.63|2735.63|2735.51|2735.51|0
1608806670000|2020-12-24 10:44:30|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|0
1608806680000|2020-12-24 10:44:40|2734.99|2734.99|2735.14|2735.14|2735.14|2735.14|2734.99|2734.99|0
1608806690000|2020-12-24 10:44:50|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|0
1608806710000|2020-12-24 10:45:10|2735.31|2735.31|2735.37|2735.37|2735.37|2735.37|2735.31|2735.31|0
1608806740000|2020-12-24 10:45:40|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|0
1608806760000|2020-12-24 10:46:00|2735.33|2735.33|2735.61|2735.61|2735.61|2735.61|2735.33|2735.33|0
1608806770000|2020-12-24 10:46:10|2735.69|2735.69|2735.72|2735.72|2735.72|2735.72|2735.69|2735.69|0
1608806780000|2020-12-24 10:46:20|2735.86|2735.86|2735.97|2735.97|2735.97|2735.97|2735.67|2735.67|0
1608806790000|2020-12-24 10:46:30|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|0
1608806830000|2020-12-24 10:47:10|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|0
1608806840000|2020-12-24 10:47:20|2735.85|2735.85|2735.88|2735.88|2735.9|2735.9|2735.85|2735.85|0
1608806860000|2020-12-24 10:47:40|2735.67|2735.67|2735.81|2735.81|2735.81|2735.81|2735.67|2735.67|0
1608806870000|2020-12-24 10:47:50|2735.89|2735.89|2735.98|2735.98|2735.98|2735.98|2735.89|2735.89|0
1608806890000|2020-12-24 10:48:10|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|0
1608806950000|2020-12-24 10:49:10|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|0
1608806960000|2020-12-24 10:49:20|2736.4|2736.4|2736.37|2736.37|2736.46|2736.46|2736.37|2736.37|0
1608806980000|2020-12-24 10:49:40|2736.54|2736.54|2736.24|2736.24|2736.54|2736.54|2736.24|2736.24|0
1608806990000|2020-12-24 10:49:50|2736.3|2736.3|2736.14|2736.14|2736.3|2736.3|2736.14|2736.14|0
1608807010000|2020-12-24 10:50:10|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|0
1608807020000|2020-12-24 10:50:20|2736.04|2736.04|2735.95|2735.95|2736.04|2736.04|2735.95|2735.95|0
1608807030000|2020-12-24 10:50:30|2736.07|2736.07|2736.13|2736.13|2736.13|2736.13|2736.07|2736.07|0
1608807040000|2020-12-24 10:50:40|2736.17|2736.17|2736.28|2736.28|2736.28|2736.28|2736.17|2736.17|0
1608807050000|2020-12-24 10:50:50|2736.2|2736.2|2736.12|2736.12|2736.2|2736.2|2736.12|2736.12|0
1608807060000|2020-12-24 10:51:00|2736.16|2736.16|2736.05|2736.05|2736.34|2736.34|2736.05|2736.05|0
1608807070000|2020-12-24 10:51:10|2736.27|2736.27|2736.18|2736.18|2736.27|2736.27|2736.18|2736.18|0
1608807080000|2020-12-24 10:51:20|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|0
1608807100000|2020-12-24 10:51:40|2736.12|2736.12|2736.14|2736.14|2736.2|2736.2|2736.12|2736.12|0
1608807120000|2020-12-24 10:52:00|2736.27|2736.27|2736.1|2736.1|2736.27|2736.27|2736.1|2736.1|0
1608807130000|2020-12-24 10:52:10|2736.06|2736.06|2735.7|2735.7|2736.24|2736.24|2735.7|2735.7|0
1608807140000|2020-12-24 10:52:20|2735.74|2735.74|2735.69|2735.69|2736.19|2736.19|2735.69|2735.69|0
1608807150000|2020-12-24 10:52:30|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|0
1608807160000|2020-12-24 10:52:40|2735.78|2735.78|2735.57|2735.57|2735.78|2735.78|2735.57|2735.57|0
1608807170000|2020-12-24 10:52:50|2735.31|2735.31|2735.49|2735.49|2735.49|2735.49|2735.17|2735.17|0
1608807180000|2020-12-24 10:53:00|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|0
1608807190000|2020-12-24 10:53:10|2735.24|2735.24|2733.88|2733.88|2735.24|2735.24|2733.88|2733.88|0
1608807200000|2020-12-24 10:53:20|2733.74|2733.74|2733.37|2733.37|2733.74|2733.74|2733.37|2733.37|0
1608807210000|2020-12-24 10:53:30|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|0
1608807260000|2020-12-24 10:54:20|2733.24|2733.24|2733.12|2733.12|2733.24|2733.24|2733.12|2733.12|0
1608807270000|2020-12-24 10:54:30|2732.98|2732.98|2732.98|2732.98|2732.98|2732.98|2732.98|2732.98|0
1608807280000|2020-12-24 10:54:40|2733.12|2733.12|2733.48|2733.48|2733.48|2733.48|2733.12|2733.12|0
1608807290000|2020-12-24 10:54:50|2733.52|2733.52|2733.59|2733.59|2733.59|2733.59|2733.48|2733.48|0
1608807300000|2020-12-24 10:55:00|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|0
1608807310000|2020-12-24 10:55:10|2733.45|2733.45|2733.36|2733.36|2733.45|2733.45|2733.36|2733.36|0
1608807320000|2020-12-24 10:55:20|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|0
1608807330000|2020-12-24 10:55:30|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|0
1608807350000|2020-12-24 10:55:50|2733.37|2733.37|2733.08|2733.08|2733.37|2733.37|2733.08|2733.08|0
1608807360000|2020-12-24 10:56:00|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|0
1608807380000|2020-12-24 10:56:20|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|0
1608807400000|2020-12-24 10:56:40|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|0
1608807410000|2020-12-24 10:56:50|2732.69|2732.69|2732.48|2732.48|2732.69|2732.69|2732.48|2732.48|0
1608807460000|2020-12-24 10:57:40|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|0
1608807470000|2020-12-24 10:57:50|2732.75|2732.75|2732.75|2732.75|2732.75|2732.75|2732.75|2732.75|0
1608807480000|2020-12-24 10:58:00|2732.49|2732.49|2732.38|2732.38|2732.49|2732.49|2732.38|2732.38|0
1608807490000|2020-12-24 10:58:10|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|0
1608807500000|2020-12-24 10:58:20|2732.47|2732.47|2732.39|2732.39|2732.47|2732.47|2732.39|2732.39|0
1608807510000|2020-12-24 10:58:30|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|0
1608807520000|2020-12-24 10:58:40|2732.39|2732.39|2732.35|2732.35|2732.39|2732.39|2732.35|2732.35|0
1608807560000|2020-12-24 10:59:20|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|0
1608807570000|2020-12-24 10:59:30|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|0
1608807580000|2020-12-24 10:59:40|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|0
1608807600000|2020-12-24 11:00:00|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|0
1608807610000|2020-12-24 11:00:10|2731.92|2731.92|2731.79|2731.79|2731.92|2731.92|2731.79|2731.79|0
1608807620000|2020-12-24 11:00:20|2731.37|2731.37|2731.43|2731.43|2731.43|2731.43|2731.28|2731.28|0
1608807650000|2020-12-24 11:00:50|2731.36|2731.36|2731.47|2731.47|2731.47|2731.47|2731.36|2731.36|0
1608807660000|2020-12-24 11:01:00|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|0
1608807670000|2020-12-24 11:01:10|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|0
1608807680000|2020-12-24 11:01:20|2731.88|2731.88|2732.04|2732.04|2732.04|2732.04|2731.88|2731.88|0
1608807700000|2020-12-24 11:01:40|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|0
1608807720000|2020-12-24 11:02:00|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|0
1608807730000|2020-12-24 11:02:10|2732.28|2732.28|2732.32|2732.32|2732.32|2732.32|2732.28|2732.28|0
1608807750000|2020-12-24 11:02:30|2732.64|2732.64|2732.72|2732.72|2732.72|2732.72|2732.56|2732.56|0
1608807760000|2020-12-24 11:02:40|2732.62|2732.62|2732.66|2732.66|2732.69|2732.69|2732.59|2732.59|0
1608807770000|2020-12-24 11:02:50|2732.74|2732.74|2732.38|2732.38|2732.76|2732.76|2732.38|2732.38|0
1608807790000|2020-12-24 11:03:10|2732.34|2732.34|2732.3|2732.3|2732.34|2732.34|2732.3|2732.3|0
1608807800000|2020-12-24 11:03:20|2732.32|2732.32|2732.32|2732.32|2732.32|2732.32|2732.32|2732.32|0
1608807810000|2020-12-24 11:03:30|2732.4|2732.4|2732.44|2732.44|2732.44|2732.44|2732.4|2732.4|0
1608807820000|2020-12-24 11:03:40|2732.48|2732.48|2732.54|2732.54|2732.54|2732.54|2732.48|2732.48|0
1608807830000|2020-12-24 11:03:50|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|0
1608807840000|2020-12-24 11:04:00|2732.73|2732.73|2732.91|2732.91|2732.91|2732.91|2732.73|2732.73|0
1608807860000|2020-12-24 11:04:20|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|0
1608807870000|2020-12-24 11:04:30|2733.1|2733.1|2733.1|2733.1|2733.1|2733.1|2733.1|2733.1|0
1608807890000|2020-12-24 11:04:50|2733.15|2733.15|2733.21|2733.21|2733.21|2733.21|2733.15|2733.15|0
1608807900000|2020-12-24 11:05:00|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|0
1608807910000|2020-12-24 11:05:10|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|0
1608807950000|2020-12-24 11:05:50|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|0
1608807970000|2020-12-24 11:06:10|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|0
1608808000000|2020-12-24 11:06:40|2733.97|2733.97|2734.31|2734.31|2734.61|2734.61|2733.97|2733.97|0
1608808010000|2020-12-24 11:06:50|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|0
1608808020000|2020-12-24 11:07:00|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|0
1608808040000|2020-12-24 11:07:20|2734.52|2734.52|2734.56|2734.56|2734.56|2734.56|2734.43|2734.43|0
1608808080000|2020-12-24 11:08:00|2734.6|2734.6|2735.17|2735.17|2735.17|2735.17|2734.56|2734.56|0
1608808090000|2020-12-24 11:08:10|2735.29|2735.29|2735.17|2735.17|2735.29|2735.29|2735.17|2735.17|0
1608808110000|2020-12-24 11:08:30|2735.37|2735.37|2735.47|2735.47|2735.47|2735.47|2735.37|2735.37|0
1608808120000|2020-12-24 11:08:40|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|0
1608808130000|2020-12-24 11:08:50|2735.45|2735.45|2736.06|2736.06|2736.06|2736.06|2735.45|2735.45|0
1608808150000|2020-12-24 11:09:10|2736.22|2736.22|2736.34|2736.34|2736.34|2736.34|2736.22|2736.22|0
1608808190000|2020-12-24 11:09:50|2736.39|2736.39|2736.49|2736.49|2736.49|2736.49|2736.39|2736.39|0
1608808210000|2020-12-24 11:10:10|2736.63|2736.63|2737.04|2737.04|2737.04|2737.04|2736.63|2736.63|0
1608808220000|2020-12-24 11:10:20|2737.26|2737.26|2737.82|2737.82|2737.82|2737.82|2737.26|2737.26|0
1608808260000|2020-12-24 11:11:00|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|0
1608808270000|2020-12-24 11:11:10|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|0
1608808280000|2020-12-24 11:11:20|2737.87|2737.87|2739.28|2739.28|2739.28|2739.28|2737.87|2737.87|0
1608808300000|2020-12-24 11:11:40|2739.41|2739.41|2739.83|2739.83|2739.83|2739.83|2739.41|2739.41|0
1608808310000|2020-12-24 11:11:50|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|0
1608808320000|2020-12-24 11:12:00|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|0
1608808330000|2020-12-24 11:12:10|2739.85|2739.85|2741.02|2741.02|2741.02|2741.02|2739.85|2739.85|0
1608808340000|2020-12-24 11:12:20|2741.16|2741.16|2741.25|2741.25|2741.25|2741.25|2741.16|2741.16|0
1608808360000|2020-12-24 11:12:40|2741.41|2741.41|2741.66|2741.66|2741.66|2741.66|2741.41|2741.41|0
1608808370000|2020-12-24 11:12:50|2741.89|2741.89|2742.01|2742.01|2742.01|2742.01|2741.89|2741.89|0
1608808380000|2020-12-24 11:13:00|2742.1|2742.1|2742.86|2742.86|2742.86|2742.86|2742.1|2742.1|0
1608808390000|2020-12-24 11:13:10|2742.92|2742.92|2742.78|2742.78|2742.92|2742.92|2742.78|2742.78|0
1608808400000|2020-12-24 11:13:20|2742.72|2742.72|2742.87|2742.87|2742.87|2742.87|2742.72|2742.72|0
1608808410000|2020-12-24 11:13:30|2743.23|2743.23|2743.72|2743.72|2743.72|2743.72|2743.23|2743.23|0
1608808420000|2020-12-24 11:13:40|2743.79|2743.79|2743.83|2743.83|2743.83|2743.83|2743.79|2743.79|0
1608808430000|2020-12-24 11:13:50|2743.79|2743.79|2743.04|2743.04|2743.79|2743.79|2743.04|2743.04|0
1608808440000|2020-12-24 11:14:00|2742.68|2742.68|2742.58|2742.58|2742.68|2742.68|2742.54|2742.54|0
1608808450000|2020-12-24 11:14:10|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|0
1608808460000|2020-12-24 11:14:20|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|0
1608808480000|2020-12-24 11:14:40|2742.65|2742.65|2741.87|2741.87|2742.65|2742.65|2741.87|2741.87|0
1608808500000|2020-12-24 11:15:00|2741.91|2741.91|2742.34|2742.34|2742.34|2742.34|2741.91|2741.91|0
1608808540000|2020-12-24 11:15:40|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1608808550000|2020-12-24 11:15:50|2742.36|2742.36|2742.3|2742.3|2742.36|2742.36|2742.3|2742.3|0
1608808560000|2020-12-24 11:16:00|2742.24|2742.24|2742.13|2742.13|2742.24|2742.24|2742.13|2742.13|0
1608808570000|2020-12-24 11:16:10|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|0
1608808600000|2020-12-24 11:16:40|2741.9|2741.9|2742|2742|2742|2742|2741.9|2741.9|0
1608808610000|2020-12-24 11:16:50|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|0
1608808640000|2020-12-24 11:17:20|2742.11|2742.11|2742.34|2742.34|2742.34|2742.34|2742.11|2742.11|0
1608808650000|2020-12-24 11:17:30|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|0
1608808660000|2020-12-24 11:17:40|2742.4|2742.4|2742.39|2742.39|2742.45|2742.45|2742.39|2742.39|0
1608808670000|2020-12-24 11:17:50|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|0
1608808690000|2020-12-24 11:18:10|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|0
1608808700000|2020-12-24 11:18:20|2742.73|2742.73|2743.02|2743.02|2743.02|2743.02|2742.73|2742.73|0
1608808720000|2020-12-24 11:18:40|2742.87|2742.87|2742.87|2742.87|2742.87|2742.87|2742.87|2742.87|0
1608808730000|2020-12-24 11:18:50|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|0
1608808800000|2020-12-24 11:20:00|2742.84|2742.84|2743.38|2743.38|2743.38|2743.38|2742.84|2742.84|0
1608808810000|2020-12-24 11:20:10|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|0
1608808840000|2020-12-24 11:20:40|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|0
1608808850000|2020-12-24 11:20:50|2743.75|2743.75|2743.68|2743.68|2743.82|2743.82|2743.68|2743.68|0
1608808860000|2020-12-24 11:21:00|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|0
1608808870000|2020-12-24 11:21:10|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|0
1608808880000|2020-12-24 11:21:20|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|0
1608808890000|2020-12-24 11:21:30|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|0
1608808900000|2020-12-24 11:21:40|2743.95|2743.95|2743.95|2743.95|2743.95|2743.95|2743.95|2743.95|0
1608808910000|2020-12-24 11:21:50|2744.09|2744.09|2744.36|2744.36|2744.39|2744.39|2744.09|2744.09|0
1608808930000|2020-12-24 11:22:10|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|0
1608808940000|2020-12-24 11:22:20|2744.76|2744.76|2745.75|2745.75|2745.79|2745.79|2744.76|2744.76|0
1608808950000|2020-12-24 11:22:30|2745.65|2745.65|2745.48|2745.48|2745.65|2745.65|2745.48|2745.48|0
1608808960000|2020-12-24 11:22:40|2745.43|2745.43|2745.58|2745.58|2745.58|2745.58|2745.43|2745.43|0
1608808990000|2020-12-24 11:23:10|2745.64|2745.64|2746.28|2746.28|2746.28|2746.28|2745.64|2745.64|0
1608809000000|2020-12-24 11:23:20|2746.31|2746.31|2746.64|2746.64|2746.77|2746.77|2746.31|2746.31|0
1608809010000|2020-12-24 11:23:30|2746.69|2746.69|2747.48|2747.48|2747.48|2747.48|2746.69|2746.69|0
1608809030000|2020-12-24 11:23:50|2747.61|2747.61|2747.7|2747.7|2747.7|2747.7|2747.61|2747.61|0
1608809050000|2020-12-24 11:24:10|2747.76|2747.76|2748.15|2748.15|2748.15|2748.15|2747.76|2747.76|0
1608809060000|2020-12-24 11:24:20|2748.27|2748.27|2748.58|2748.58|2748.58|2748.58|2748.27|2748.27|0
1608809070000|2020-12-24 11:24:30|2748.74|2748.74|2748.78|2748.78|2748.78|2748.78|2748.74|2748.74|0
1608809080000|2020-12-24 11:24:40|2749.04|2749.04|2749.51|2749.51|2749.51|2749.51|2749.04|2749.04|0
1608809090000|2020-12-24 11:24:50|2749.72|2749.72|2749.94|2749.94|2749.94|2749.94|2749.72|2749.72|0
1608809100000|2020-12-24 11:25:00|2750.01|2750.01|2750.01|2750.01|2750.01|2750.01|2750.01|2750.01|0
1608809120000|2020-12-24 11:25:20|2750.05|2750.05|2750.11|2750.11|2750.11|2750.11|2750.05|2750.05|0
1608809140000|2020-12-24 11:25:40|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|0
1608809150000|2020-12-24 11:25:50|2750.05|2750.05|2750.19|2750.19|2750.19|2750.19|2750.05|2750.05|0
1608809160000|2020-12-24 11:26:00|2750.27|2750.27|2749.7|2749.7|2750.27|2750.27|2749.7|2749.7|0
1608809180000|2020-12-24 11:26:20|2749.58|2749.58|2749.8|2749.8|2749.8|2749.8|2749.58|2749.58|0
1608809210000|2020-12-24 11:26:50|2749.89|2749.89|2750.48|2750.48|2750.48|2750.48|2749.89|2749.89|0
1608809220000|2020-12-24 11:27:00|2750.51|2750.51|2750.72|2750.72|2750.72|2750.72|2750.51|2750.51|0
1608809230000|2020-12-24 11:27:10|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|0
1608809250000|2020-12-24 11:27:30|2750.75|2750.75|2751.32|2751.32|2751.32|2751.32|2750.75|2750.75|0
1608809270000|2020-12-24 11:27:50|2751.36|2751.36|2751.61|2751.61|2751.61|2751.61|2751.36|2751.36|0
1608809280000|2020-12-24 11:28:00|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|0
1608809290000|2020-12-24 11:28:10|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|0
1608809300000|2020-12-24 11:28:20|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|0
1608809310000|2020-12-24 11:28:30|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|0
1608809370000|2020-12-24 11:29:30|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|0
1608809390000|2020-12-24 11:29:50|2751.07|2751.07|2750.98|2750.98|2751.07|2751.07|2750.98|2750.98|0
1608809400000|2020-12-24 11:30:00|2751.08|2751.08|2750.47|2750.47|2751.08|2751.08|2750.38|2750.38|0
1608809410000|2020-12-24 11:30:10|2750.52|2750.52|2750.65|2750.65|2750.76|2750.76|2750.52|2750.52|0
1608809420000|2020-12-24 11:30:20|2750.12|2750.12|2750.09|2750.09|2750.22|2750.22|2750.01|2750.01|0
1608809430000|2020-12-24 11:30:30|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|0
1608809440000|2020-12-24 11:30:40|2750.31|2750.31|2750.43|2750.43|2750.43|2750.43|2750.31|2750.31|0
1608809460000|2020-12-24 11:31:00|2750.46|2750.46|2750.51|2750.51|2750.51|2750.51|2750.46|2750.46|0
1608809470000|2020-12-24 11:31:10|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|0
1608809520000|2020-12-24 11:32:00|2750.58|2750.58|2750.55|2750.55|2750.58|2750.58|2750.55|2750.55|0
1608809530000|2020-12-24 11:32:10|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|0
1608809550000|2020-12-24 11:32:30|2750.74|2750.74|2751.1|2751.1|2751.1|2751.1|2750.74|2750.74|0
1608809560000|2020-12-24 11:32:40|2751.01|2751.01|2750.87|2750.87|2751.01|2751.01|2750.81|2750.81|0
1608809580000|2020-12-24 11:33:00|2751.02|2751.02|2751.1|2751.1|2751.1|2751.1|2751.02|2751.02|0
1608809590000|2020-12-24 11:33:10|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|0
1608809610000|2020-12-24 11:33:30|2751.1|2751.1|2750.91|2750.91|2751.1|2751.1|2750.91|2750.91|0
1608809620000|2020-12-24 11:33:40|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|0
1608809640000|2020-12-24 11:34:00|2750.84|2750.84|2750.81|2750.81|2750.84|2750.84|2750.81|2750.81|0
1608809650000|2020-12-24 11:34:10|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1608809660000|2020-12-24 11:34:20|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|0
1608809670000|2020-12-24 11:34:30|2750.92|2750.92|2751|2751|2751|2751|2750.92|2750.92|0
1608809680000|2020-12-24 11:34:40|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|0
1608809710000|2020-12-24 11:35:10|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|0
1608809720000|2020-12-24 11:35:20|2750.99|2750.99|2751.07|2751.07|2751.07|2751.07|2750.99|2750.99|0
1608809740000|2020-12-24 11:35:40|2751.13|2751.13|2751.07|2751.07|2751.13|2751.13|2750.96|2750.96|0
1608809770000|2020-12-24 11:36:10|2751.17|2751.17|2751.48|2751.48|2751.48|2751.48|2751.17|2751.17|0
1608809800000|2020-12-24 11:36:40|2751.7|2751.7|2751.76|2751.76|2751.76|2751.76|2751.7|2751.7|0
1608809810000|2020-12-24 11:36:50|2751.7|2751.7|2751.83|2751.83|2751.83|2751.83|2751.62|2751.62|0
1608809820000|2020-12-24 11:37:00|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|0
1608809860000|2020-12-24 11:37:40|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|0
1608809870000|2020-12-24 11:37:50|2751.78|2751.78|2752.16|2752.16|2752.16|2752.16|2751.78|2751.78|0
1608809880000|2020-12-24 11:38:00|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|0
1608809900000|2020-12-24 11:38:20|2752.23|2752.23|2753.28|2753.28|2753.28|2753.28|2752.23|2752.23|0
1608809910000|2020-12-24 11:38:30|2753.18|2753.18|2753.3|2753.3|2753.3|2753.3|2753.18|2753.18|0
1608809930000|2020-12-24 11:38:50|2753.58|2753.58|2753.4|2753.4|2754.04|2754.04|2753.4|2753.4|0
1608809940000|2020-12-24 11:39:00|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|0
1608809950000|2020-12-24 11:39:10|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|0
1608809970000|2020-12-24 11:39:30|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|0
1608809990000|2020-12-24 11:39:50|2753.34|2753.34|2753.42|2753.42|2753.42|2753.42|2753.34|2753.34|0
1608810000000|2020-12-24 11:40:00|2753.31|2753.31|2753.2|2753.2|2753.31|2753.31|2753.2|2753.2|0
1608810070000|2020-12-24 11:41:10|2753.23|2753.23|2753.63|2753.63|2753.63|2753.63|2753.23|2753.23|0
1608810080000|2020-12-24 11:41:20|2753.53|2753.53|2754.71|2754.71|2754.71|2754.71|2753.53|2753.53|0
1608810090000|2020-12-24 11:41:30|2754.76|2754.76|2754.79|2754.79|2754.79|2754.79|2754.76|2754.76|0
1608810100000|2020-12-24 11:41:40|2754.69|2754.69|2754.24|2754.24|2754.69|2754.69|2754.24|2754.24|0
1608810140000|2020-12-24 11:42:20|2754.2|2754.2|2754.22|2754.22|2754.39|2754.39|2754.2|2754.2|0
1608810150000|2020-12-24 11:42:30|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1608810160000|2020-12-24 11:42:40|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|0
1608810170000|2020-12-24 11:42:50|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|0
1608810180000|2020-12-24 11:43:00|2753.93|2753.93|2753.69|2753.69|2753.93|2753.93|2753.69|2753.69|0
1608810190000|2020-12-24 11:43:10|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|0
1608810200000|2020-12-24 11:43:20|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|0
1608810220000|2020-12-24 11:43:40|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|0
1608810230000|2020-12-24 11:43:50|2754.3|2754.3|2754.45|2754.45|2754.45|2754.45|2754.3|2754.3|0
1608810240000|2020-12-24 11:44:00|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1608810270000|2020-12-24 11:44:30|2754.51|2754.51|2755.6|2755.6|2755.6|2755.6|2754.51|2754.51|0
1608810280000|2020-12-24 11:44:40|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|0
1608810300000|2020-12-24 11:45:00|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|0
1608810310000|2020-12-24 11:45:10|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|0
1608810320000|2020-12-24 11:45:20|2755.63|2755.63|2755.42|2755.42|2755.63|2755.63|2755.42|2755.42|0
1608810330000|2020-12-24 11:45:30|2755.31|2755.31|2755.19|2755.19|2755.31|2755.31|2755.19|2755.19|0
1608810340000|2020-12-24 11:45:40|2755.08|2755.08|2755.21|2755.21|2755.21|2755.21|2755.08|2755.08|0
1608810360000|2020-12-24 11:46:00|2755.1|2755.1|2755.04|2755.04|2755.1|2755.1|2755.04|2755.04|0
1608810370000|2020-12-24 11:46:10|2755.1|2755.1|2755.27|2755.27|2755.27|2755.27|2755.1|2755.1|0
1608810460000|2020-12-24 11:47:40|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|0
1608810480000|2020-12-24 11:48:00|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|0
1608810490000|2020-12-24 11:48:10|2755.29|2755.29|2755.33|2755.33|2755.33|2755.33|2755.29|2755.29|0
1608810520000|2020-12-24 11:48:40|2755.43|2755.43|2755.57|2755.57|2755.57|2755.57|2755.43|2755.43|0
1608810530000|2020-12-24 11:48:50|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|0
1608810540000|2020-12-24 11:49:00|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|0
1608810580000|2020-12-24 11:49:40|2755.83|2755.83|2756.49|2756.49|2756.49|2756.49|2755.83|2755.83|0
1608810590000|2020-12-24 11:49:50|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|0
1608810600000|2020-12-24 11:50:00|2756.92|2756.92|2757.21|2757.21|2757.29|2757.29|2756.92|2756.92|0
1608810610000|2020-12-24 11:50:10|2757.28|2757.28|2757.14|2757.14|2757.28|2757.28|2757.14|2757.14|0
1608810620000|2020-12-24 11:50:20|2757.07|2757.07|2756.67|2756.67|2757.07|2757.07|2756.67|2756.67|0
1608810630000|2020-12-24 11:50:30|2756.47|2756.47|2756.8|2756.8|2756.8|2756.8|2756.47|2756.47|0
1608810640000|2020-12-24 11:50:40|2757.14|2757.14|2757.08|2757.08|2757.14|2757.14|2757.03|2757.03|0
1608810660000|2020-12-24 11:51:00|2757.02|2757.02|2756.81|2756.81|2757.02|2757.02|2756.81|2756.81|0
1608810670000|2020-12-24 11:51:10|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|0
1608810680000|2020-12-24 11:51:20|2756.82|2756.82|2756.78|2756.78|2756.82|2756.82|2756.7|2756.7|0
1608810700000|2020-12-24 11:51:40|2756.97|2756.97|2756.97|2756.97|2756.97|2756.97|2756.97|2756.97|0
1608810750000|2020-12-24 11:52:30|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|0
1608810760000|2020-12-24 11:52:40|2756.8|2756.8|2756.91|2756.91|2756.91|2756.91|2756.8|2756.8|0
1608810770000|2020-12-24 11:52:50|2756.97|2756.97|2756.92|2756.92|2756.97|2756.97|2756.89|2756.89|0
1608810780000|2020-12-24 11:53:00|2757.02|2757.02|2756.88|2756.88|2757.06|2757.06|2756.88|2756.88|0
1608810810000|2020-12-24 11:53:30|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1608810820000|2020-12-24 11:53:40|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|0
1608810890000|2020-12-24 11:54:50|2756.82|2756.82|2756.7|2756.7|2756.82|2756.82|2756.7|2756.7|0
1608810930000|2020-12-24 11:55:30|2756.54|2756.54|2756.31|2756.31|2756.54|2756.54|2756.27|2756.27|0
1608810950000|2020-12-24 11:55:50|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|0
1608810970000|2020-12-24 11:56:10|2756.3|2756.3|2756.3|2756.3|2756.34|2756.34|2756.3|2756.3|0
1608810980000|2020-12-24 11:56:20|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|0
1608810990000|2020-12-24 11:56:30|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|0
1608811000000|2020-12-24 11:56:40|2756.6|2756.6|2756.49|2756.49|2756.62|2756.62|2756.49|2756.49|0
1608811010000|2020-12-24 11:56:50|2756.66|2756.66|2756.87|2756.87|2756.87|2756.87|2756.66|2756.66|0
1608811030000|2020-12-24 11:57:10|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|0
1608811060000|2020-12-24 11:57:40|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|2756.61|0
1608811070000|2020-12-24 11:57:50|2756.67|2756.67|2756.9|2756.9|2756.9|2756.9|2756.67|2756.67|0
1608811090000|2020-12-24 11:58:10|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|0
1608811100000|2020-12-24 11:58:20|2757.16|2757.16|2757.82|2757.82|2757.82|2757.82|2757.16|2757.16|0
1608811110000|2020-12-24 11:58:30|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|0
1608811130000|2020-12-24 11:58:50|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|0
1608811140000|2020-12-24 11:59:00|2758.18|2758.18|2758.18|2758.18|2758.21|2758.21|2758.18|2758.18|0
1608811150000|2020-12-24 11:59:10|2758.09|2758.09|2758.01|2758.01|2758.09|2758.09|2758.01|2758.01|0
1608811160000|2020-12-24 11:59:20|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|0
1608811190000|2020-12-24 11:59:50|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|0
1608811200000|2020-12-24 12:00:00|2758.2|2758.2|2758.32|2758.32|2758.32|2758.32|2758.2|2758.2|0
1608811210000|2020-12-24 12:00:10|2758.41|2758.41|2758.2|2758.2|2758.57|2758.57|2758.2|2758.2|0
1608811220000|2020-12-24 12:00:20|2758.25|2758.25|2758.4|2758.4|2758.4|2758.4|2758.25|2758.25|0
1608811240000|2020-12-24 12:00:40|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|0
1608811260000|2020-12-24 12:01:00|2758.36|2758.36|2758.15|2758.15|2758.36|2758.36|2758.15|2758.15|0
1608811270000|2020-12-24 12:01:10|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|0
1608811290000|2020-12-24 12:01:30|2758.01|2758.01|2757.88|2757.88|2758.01|2758.01|2757.88|2757.88|0
1608811300000|2020-12-24 12:01:40|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|0
1608811310000|2020-12-24 12:01:50|2758.05|2758.05|2757.97|2757.97|2758.12|2758.12|2757.97|2757.97|0
1608811320000|2020-12-24 12:02:00|2757.82|2757.82|2757.42|2757.42|2757.82|2757.82|2757.42|2757.42|0
1608811330000|2020-12-24 12:02:10|2757.46|2757.46|2757.52|2757.52|2757.52|2757.52|2757.46|2757.46|0
1608811340000|2020-12-24 12:02:20|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|0
1608811350000|2020-12-24 12:02:30|2757.24|2757.24|2757.55|2757.55|2757.55|2757.55|2757.24|2757.24|0
1608811370000|2020-12-24 12:02:50|2757.59|2757.59|2756.15|2756.15|2757.59|2757.59|2756.11|2756.11|0
1608811380000|2020-12-24 12:03:00|2756.24|2756.24|2756.18|2756.18|2756.28|2756.28|2756.18|2756.18|0
1608811390000|2020-12-24 12:03:10|2755.89|2755.89|2755.64|2755.64|2755.89|2755.89|2755.64|2755.64|0
1608811400000|2020-12-24 12:03:20|2755.74|2755.74|2756.65|2756.65|2757.04|2757.04|2755.59|2755.59|0
1608811440000|2020-12-24 12:04:00|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|0
1608811460000|2020-12-24 12:04:20|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|0
1608811470000|2020-12-24 12:04:30|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|0
1608811500000|2020-12-24 12:05:00|2756.05|2756.05|2755.95|2755.95|2756.05|2756.05|2755.95|2755.95|0
1608811510000|2020-12-24 12:05:10|2755.65|2755.65|2755.5|2755.5|2755.65|2755.65|2755.5|2755.5|0
1608811520000|2020-12-24 12:05:20|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1608811540000|2020-12-24 12:05:40|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|0
1608811550000|2020-12-24 12:05:50|2755.11|2755.11|2754.6|2754.6|2755.11|2755.11|2754.6|2754.6|0
1608811560000|2020-12-24 12:06:00|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1608811570000|2020-12-24 12:06:10|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|0
1608811580000|2020-12-24 12:06:20|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|0
1608811630000|2020-12-24 12:07:10|2754.36|2754.36|2753.81|2753.81|2754.36|2754.36|2753.81|2753.81|0
1608811640000|2020-12-24 12:07:20|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|0
1608811670000|2020-12-24 12:07:50|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|0
1608811690000|2020-12-24 12:08:10|2753.46|2753.46|2753.19|2753.19|2753.46|2753.46|2753.19|2753.19|0
1608811700000|2020-12-24 12:08:20|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|0
1608811720000|2020-12-24 12:08:40|2753.32|2753.32|2753.2|2753.2|2753.32|2753.32|2753.2|2753.2|0
1608811740000|2020-12-24 12:09:00|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|0
1608811770000|2020-12-24 12:09:30|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|0
1608811780000|2020-12-24 12:09:40|2752.83|2752.83|2753.03|2753.03|2753.03|2753.03|2752.83|2752.83|0
1608811790000|2020-12-24 12:09:50|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|0
1608811800000|2020-12-24 12:10:00|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|0
1608811810000|2020-12-24 12:10:10|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|0
1608811820000|2020-12-24 12:10:20|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|0
1608811840000|2020-12-24 12:10:40|2753.27|2753.27|2753.83|2753.83|2753.83|2753.83|2753.27|2753.27|0
1608811850000|2020-12-24 12:10:50|2754.15|2754.15|2753.74|2753.74|2754.15|2754.15|2753.74|2753.74|0
1608811860000|2020-12-24 12:11:00|2753.79|2753.79|2753.92|2753.92|2753.92|2753.92|2753.79|2753.79|0
1608811870000|2020-12-24 12:11:10|2754.03|2754.03|2754.27|2754.27|2754.27|2754.27|2754.03|2754.03|0
1608811890000|2020-12-24 12:11:30|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|0
1608811900000|2020-12-24 12:11:40|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|0
1608811910000|2020-12-24 12:11:50|2754.15|2754.15|2754.85|2754.85|2754.85|2754.85|2754.15|2754.15|0
1608811920000|2020-12-24 12:12:00|2754.89|2754.89|2755.24|2755.24|2755.24|2755.24|2754.89|2754.89|0
1608811930000|2020-12-24 12:12:10|2755.42|2755.42|2755.57|2755.57|2755.57|2755.57|2755.42|2755.42|0
1608811950000|2020-12-24 12:12:30|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|0
1608811960000|2020-12-24 12:12:40|2755.99|2755.99|2756.15|2756.15|2756.15|2756.15|2755.99|2755.99|0
1608811970000|2020-12-24 12:12:50|2756.26|2756.26|2756.43|2756.43|2756.43|2756.43|2756.26|2756.26|0
1608811980000|2020-12-24 12:13:00|2756.41|2756.41|2756.74|2756.74|2756.74|2756.74|2756.41|2756.41|0
1608811990000|2020-12-24 12:13:10|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|0
1608812000000|2020-12-24 12:13:20|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|0
1608812020000|2020-12-24 12:13:40|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|0
1608812030000|2020-12-24 12:13:50|2757.28|2757.28|2757.47|2757.47|2757.47|2757.47|2757.17|2757.17|0
1608812050000|2020-12-24 12:14:10|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|0
1608812060000|2020-12-24 12:14:20|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|0
1608812070000|2020-12-24 12:14:30|2757.98|2757.98|2758.03|2758.03|2758.03|2758.03|2757.98|2757.98|0
1608812090000|2020-12-24 12:14:50|2757.91|2757.91|2757.88|2757.88|2757.91|2757.91|2757.88|2757.88|0
1608812100000|2020-12-24 12:15:00|2758.01|2758.01|2757.92|2757.92|2758.01|2758.01|2757.92|2757.92|0
1608812110000|2020-12-24 12:15:10|2757.88|2757.88|2757.5|2757.5|2757.88|2757.88|2757.5|2757.5|0
1608812120000|2020-12-24 12:15:20|2757.54|2757.54|2757|2757|2757.54|2757.54|2757|2757|0
1608812150000|2020-12-24 12:15:50|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|0
1608812170000|2020-12-24 12:16:10|2757|2757|2757|2757|2757|2757|2757|2757|0
1608812180000|2020-12-24 12:16:20|2756.98|2756.98|2756.77|2756.77|2756.98|2756.98|2756.77|2756.77|0
1608812190000|2020-12-24 12:16:30|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|0
1608812250000|2020-12-24 12:17:30|2756.54|2756.54|2756.81|2756.81|2756.81|2756.81|2756.54|2756.54|0
1608812270000|2020-12-24 12:17:50|2756.95|2756.95|2757.26|2757.26|2757.26|2757.26|2756.95|2756.95|0
1608812280000|2020-12-24 12:18:00|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.83|2756.83|0
1608812300000|2020-12-24 12:18:20|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|0
1608812310000|2020-12-24 12:18:30|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|0
1608812330000|2020-12-24 12:18:50|2756.67|2756.67|2756.77|2756.77|2756.77|2756.77|2756.67|2756.67|0
1608812340000|2020-12-24 12:19:00|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|0
1608812350000|2020-12-24 12:19:10|2756.79|2756.79|2756.69|2756.69|2756.79|2756.79|2756.69|2756.69|0
1608812360000|2020-12-24 12:19:20|2756.55|2756.55|2756.35|2756.35|2756.55|2756.55|2756.35|2756.35|0
1608812370000|2020-12-24 12:19:30|2756.41|2756.41|2756.55|2756.55|2756.55|2756.55|2756.41|2756.41|0
1608812400000|2020-12-24 12:20:00|2756.63|2756.63|2756.81|2756.81|2756.81|2756.81|2756.63|2756.63|0
1608812410000|2020-12-24 12:20:10|2756.86|2756.86|2756.72|2756.72|2756.86|2756.86|2756.62|2756.62|0
1608812420000|2020-12-24 12:20:20|2756.51|2756.51|2756.44|2756.44|2756.51|2756.51|2756.44|2756.44|0
1608812430000|2020-12-24 12:20:30|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|0
1608812450000|2020-12-24 12:20:50|2756.1|2756.1|2756.18|2756.18|2756.18|2756.18|2756.1|2756.1|0
1608812470000|2020-12-24 12:21:10|2756.24|2756.24|2756.32|2756.32|2756.32|2756.32|2756.24|2756.24|0
1608812480000|2020-12-24 12:21:20|2756.14|2756.14|2756.3|2756.3|2756.3|2756.3|2756.14|2756.14|0
1608812490000|2020-12-24 12:21:30|2756.35|2756.35|2756.17|2756.17|2756.35|2756.35|2756.17|2756.17|0
1608812500000|2020-12-24 12:21:40|2756.19|2756.19|2756.13|2756.13|2756.19|2756.19|2756.13|2756.13|0
1608812510000|2020-12-24 12:21:50|2756.25|2756.25|2756.13|2756.13|2756.25|2756.25|2756.13|2756.13|0
1608812520000|2020-12-24 12:22:00|2756.08|2756.08|2756.09|2756.09|2756.18|2756.18|2756.08|2756.08|0
1608812530000|2020-12-24 12:22:10|2755.97|2755.97|2755.93|2755.93|2755.97|2755.97|2755.89|2755.89|0
1608812550000|2020-12-24 12:22:30|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|0
1608812560000|2020-12-24 12:22:40|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|0
1608812570000|2020-12-24 12:22:50|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|0
1608812580000|2020-12-24 12:23:00|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.61|2755.61|0
1608812600000|2020-12-24 12:23:20|2755.68|2755.68|2755.83|2755.83|2755.83|2755.83|2755.68|2755.68|0
1608812610000|2020-12-24 12:23:30|2755.86|2755.86|2755.77|2755.77|2755.86|2755.86|2755.77|2755.77|0
1608812640000|2020-12-24 12:24:00|2755.81|2755.81|2755.97|2755.97|2755.97|2755.97|2755.81|2755.81|0
1608812650000|2020-12-24 12:24:10|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|0
1608812660000|2020-12-24 12:24:20|2756.05|2756.05|2755.81|2755.81|2756.05|2756.05|2755.81|2755.81|0
1608812670000|2020-12-24 12:24:30|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|0
1608812700000|2020-12-24 12:25:00|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|0
1608812710000|2020-12-24 12:25:10|2755.17|2755.17|2755.18|2755.18|2755.21|2755.21|2755.17|2755.17|0
1608812720000|2020-12-24 12:25:20|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|0
1608812730000|2020-12-24 12:25:30|2755.42|2755.42|2756.45|2756.45|2756.45|2756.45|2755.42|2755.42|0
1608812740000|2020-12-24 12:25:40|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|0
1608812760000|2020-12-24 12:26:00|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|0
1608812770000|2020-12-24 12:26:10|2756.53|2756.53|2756.9|2756.9|2756.9|2756.9|2756.53|2756.53|0
1608812780000|2020-12-24 12:26:20|2756.79|2756.79|2756.86|2756.86|2756.86|2756.86|2756.79|2756.79|0
1608812790000|2020-12-24 12:26:30|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|0
1608812800000|2020-12-24 12:26:40|2757.01|2757.01|2757.51|2757.51|2757.51|2757.51|2757.01|2757.01|0
1608812810000|2020-12-24 12:26:50|2757.58|2757.58|2757.26|2757.26|2757.58|2757.58|2757.26|2757.26|0
1608812820000|2020-12-24 12:27:00|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|0
1608812830000|2020-12-24 12:27:10|2756.61|2756.61|2756.72|2756.72|2756.72|2756.72|2756.61|2756.61|0
1608812850000|2020-12-24 12:27:30|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|0
1608812860000|2020-12-24 12:27:40|2756.88|2756.88|2756.67|2756.67|2756.88|2756.88|2756.67|2756.67|0
1608812870000|2020-12-24 12:27:50|2756.81|2756.81|2756.87|2756.87|2756.91|2756.91|2756.81|2756.81|0
1608812880000|2020-12-24 12:28:00|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|0
1608812900000|2020-12-24 12:28:20|2756.78|2756.78|2756.75|2756.75|2756.78|2756.78|2756.75|2756.75|0
1608812910000|2020-12-24 12:28:30|2756.68|2756.68|2756.41|2756.41|2756.68|2756.68|2756.41|2756.41|0
1608812920000|2020-12-24 12:28:40|2756.44|2756.44|2756.2|2756.2|2756.44|2756.44|2756.2|2756.2|0
1608812930000|2020-12-24 12:28:50|2756.54|2756.54|2756.82|2756.82|2756.82|2756.82|2756.54|2756.54|0
1608812940000|2020-12-24 12:29:00|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|0
1608812950000|2020-12-24 12:29:10|2757|2757|2757.11|2757.11|2757.11|2757.11|2757|2757|0
1608812960000|2020-12-24 12:29:20|2757.03|2757.03|2756.56|2756.56|2757.03|2757.03|2756.56|2756.56|0
1608812970000|2020-12-24 12:29:30|2756.76|2756.76|2756.73|2756.73|2756.79|2756.79|2756.43|2756.43|0
1608812980000|2020-12-24 12:29:40|2756.79|2756.79|2756.71|2756.71|2756.79|2756.79|2756.37|2756.37|0
1608812990000|2020-12-24 12:29:50|2756.79|2756.79|2756.87|2756.87|2757.19|2757.19|2756.51|2756.51|0
1609229700000|2020-12-29 08:15:00|2790.25|2790.25|2790.75|2790.75|2791.04|2791.04|2790.04|2790.04|0
1609229710000|2020-12-29 08:15:10|2791.73|2791.73|2791.94|2791.94|2792.11|2792.11|2791.61|2791.61|0
1609229720000|2020-12-29 08:15:20|2792.68|2792.68|2794.81|2794.81|2794.9|2794.9|2792.68|2792.68|0
1609229730000|2020-12-29 08:15:30|2794.85|2794.85|2792.2|2792.2|2794.89|2794.89|2792.2|2792.2|0
1609229740000|2020-12-29 08:15:40|2791.39|2791.39|2791.07|2791.07|2791.39|2791.39|2790.68|2790.68|0
1609229750000|2020-12-29 08:15:50|2791.2|2791.2|2791.48|2791.48|2791.48|2791.48|2791.2|2791.2|0
1609229760000|2020-12-29 08:16:00|2791.55|2791.55|2791.92|2791.92|2792.05|2792.05|2791.51|2791.51|0
1609229770000|2020-12-29 08:16:10|2792.46|2792.46|2792.74|2792.74|2792.87|2792.87|2792.46|2792.46|0
1609229780000|2020-12-29 08:16:20|2792.94|2792.94|2792.62|2792.62|2792.94|2792.94|2792.62|2792.62|0
1609229790000|2020-12-29 08:16:30|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|0
1609229800000|2020-12-29 08:16:40|2792.75|2792.75|2793.29|2793.29|2793.29|2793.29|2792.75|2792.75|0
1609229810000|2020-12-29 08:16:50|2793.69|2793.69|2794.99|2794.99|2794.99|2794.99|2793.69|2793.69|0
1609229820000|2020-12-29 08:17:00|2795.16|2795.16|2801.94|2801.94|2801.94|2801.94|2795.16|2795.16|0
1609229830000|2020-12-29 08:17:10|2802.17|2802.17|2802.03|2802.03|2802.26|2802.26|2801.85|2801.85|0
1609229840000|2020-12-29 08:17:20|2802.26|2802.26|2801.78|2801.78|2802.26|2802.26|2801.74|2801.74|0
1609229850000|2020-12-29 08:17:30|2801.92|2801.92|2801.87|2801.87|2802.19|2802.19|2801.87|2801.87|0
1609229860000|2020-12-29 08:17:40|2802.28|2802.28|2802.39|2802.39|2802.39|2802.39|2802.28|2802.28|0
1609229870000|2020-12-29 08:17:50|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|0
1609229880000|2020-12-29 08:18:00|2803|2803|2802.41|2802.41|2803|2803|2802.41|2802.41|0
1609229890000|2020-12-29 08:18:10|2802.55|2802.55|2803.21|2803.21|2803.36|2803.36|2802.41|2802.41|0
1609229900000|2020-12-29 08:18:20|2803.42|2803.42|2803.79|2803.79|2803.79|2803.79|2802.88|2802.88|0
1609229910000|2020-12-29 08:18:30|2803.82|2803.82|2804.4|2804.4|2804.61|2804.61|2803.82|2803.82|0
1609229920000|2020-12-29 08:18:40|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|0
1609229930000|2020-12-29 08:18:50|2803.71|2803.71|2803.67|2803.67|2803.71|2803.71|2803.67|2803.67|0
1609229940000|2020-12-29 08:19:00|2803.74|2803.74|2803.59|2803.59|2803.74|2803.74|2803.59|2803.59|0
1609229950000|2020-12-29 08:19:10|2802.75|2802.75|2802.67|2802.67|2802.76|2802.76|2802.65|2802.65|0
1609229960000|2020-12-29 08:19:20|2802.97|2802.97|2802.91|2802.91|2802.97|2802.97|2802.76|2802.76|0
1609229970000|2020-12-29 08:19:30|2803.14|2803.14|2802.96|2802.96|2803.14|2803.14|2802.96|2802.96|0
1609229980000|2020-12-29 08:19:40|2803.37|2803.37|2803.92|2803.92|2803.92|2803.92|2803.37|2803.37|0
1609229990000|2020-12-29 08:19:50|2804.12|2804.12|2804.69|2804.69|2805.06|2805.06|2804.12|2804.12|0
1609230000000|2020-12-29 08:20:00|2804.41|2804.41|2804.06|2804.06|2804.41|2804.41|2803.91|2803.91|0
1609230010000|2020-12-29 08:20:10|2803.83|2803.83|2803.72|2803.72|2803.83|2803.83|2803.72|2803.72|0
1609230020000|2020-12-29 08:20:20|2803.99|2803.99|2805.26|2805.26|2805.26|2805.26|2803.99|2803.99|0
1609230030000|2020-12-29 08:20:30|2805.41|2805.41|2805.65|2805.65|2805.65|2805.65|2805.41|2805.41|0
1609230040000|2020-12-29 08:20:40|2804.54|2804.54|2804.45|2804.45|2804.54|2804.54|2804.45|2804.45|0
1609230050000|2020-12-29 08:20:50|2804.37|2804.37|2802.15|2802.15|2804.37|2804.37|2802.15|2802.15|0
1609230060000|2020-12-29 08:21:00|2802.56|2802.56|2801.94|2801.94|2802.56|2802.56|2801.94|2801.94|0
1609230070000|2020-12-29 08:21:10|2801.79|2801.79|2801.57|2801.57|2801.79|2801.79|2801.57|2801.57|0
1609230080000|2020-12-29 08:21:20|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1609230090000|2020-12-29 08:21:30|2802.05|2802.05|2802.14|2802.14|2802.14|2802.14|2802.05|2802.05|0
1609230100000|2020-12-29 08:21:40|2801.83|2801.83|2800.84|2800.84|2801.83|2801.83|2800.84|2800.84|0
1609230110000|2020-12-29 08:21:50|2801.12|2801.12|2801.22|2801.22|2801.22|2801.22|2801.12|2801.12|0
1609230130000|2020-12-29 08:22:10|2800.95|2800.95|2801.32|2801.32|2801.32|2801.32|2800.95|2800.95|0
1609230150000|2020-12-29 08:22:30|2801.21|2801.21|2800.77|2800.77|2801.21|2801.21|2800.77|2800.77|0
1609230170000|2020-12-29 08:22:50|2801.08|2801.08|2801.43|2801.43|2801.43|2801.43|2801.08|2801.08|0
1609230190000|2020-12-29 08:23:10|2801.74|2801.74|2801.85|2801.85|2801.85|2801.85|2801.74|2801.74|0
1609230200000|2020-12-29 08:23:20|2801.76|2801.76|2801.85|2801.85|2801.85|2801.85|2801.68|2801.68|0
1609230210000|2020-12-29 08:23:30|2801.67|2801.67|2801.04|2801.04|2801.67|2801.67|2800.99|2800.99|0
1609230220000|2020-12-29 08:23:40|2801.11|2801.11|2801.45|2801.45|2801.45|2801.45|2800.82|2800.82|0
1609230240000|2020-12-29 08:24:00|2801.66|2801.66|2800.89|2800.89|2801.66|2801.66|2800.85|2800.85|0
1609230270000|2020-12-29 08:24:30|2801.7|2801.7|2801.9|2801.9|2801.9|2801.9|2801.7|2801.7|0
1609230280000|2020-12-29 08:24:40|2802.17|2802.17|2801.24|2801.24|2802.25|2802.25|2801.24|2801.24|0
1609230290000|2020-12-29 08:24:50|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|0
1609230300000|2020-12-29 08:25:00|2801.18|2801.18|2801|2801|2801.18|2801.18|2801|2801|0
1609230310000|2020-12-29 08:25:10|2801.07|2801.07|2799.76|2799.76|2801.07|2801.07|2799.76|2799.76|0
1609230320000|2020-12-29 08:25:20|2799.59|2799.59|2799.13|2799.13|2799.59|2799.59|2799.08|2799.08|0
1609230330000|2020-12-29 08:25:30|2799.01|2799.01|2799.25|2799.25|2799.4|2799.4|2798.84|2798.84|0
1609230340000|2020-12-29 08:25:40|2799.19|2799.19|2799.75|2799.75|2799.75|2799.75|2799.19|2799.19|0
1609230350000|2020-12-29 08:25:50|2800.03|2800.03|2800.09|2800.09|2800.24|2800.24|2799.7|2799.7|0
1609230360000|2020-12-29 08:26:00|2800.14|2800.14|2799.82|2799.82|2800.14|2800.14|2799.82|2799.82|0
1609230370000|2020-12-29 08:26:10|2799.51|2799.51|2799.13|2799.13|2799.51|2799.51|2798.92|2798.92|0
1609230380000|2020-12-29 08:26:20|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|0
1609230390000|2020-12-29 08:26:30|2799.58|2799.58|2800.34|2800.34|2800.34|2800.34|2799.58|2799.58|0
1609230410000|2020-12-29 08:26:50|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1609230430000|2020-12-29 08:27:10|2801.32|2801.32|2801.24|2801.24|2801.32|2801.32|2801.15|2801.15|0
1609230460000|2020-12-29 08:27:40|2801.54|2801.54|2803.33|2803.33|2803.33|2803.33|2801.54|2801.54|0
1609230470000|2020-12-29 08:27:50|2803.21|2803.21|2803.33|2803.33|2803.33|2803.33|2803.1|2803.1|0
1609230480000|2020-12-29 08:28:00|2803.12|2803.12|2802.86|2802.86|2803.38|2803.38|2802.86|2802.86|0
1609230490000|2020-12-29 08:28:10|2803.17|2803.17|2803.79|2803.79|2803.79|2803.79|2803.17|2803.17|0
1609230500000|2020-12-29 08:28:20|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|0
1609230520000|2020-12-29 08:28:40|2803.94|2803.94|2803.85|2803.85|2803.94|2803.94|2803.85|2803.85|0
1609230530000|2020-12-29 08:28:50|2804.2|2804.2|2805.35|2805.35|2805.35|2805.35|2804.18|2804.18|0
1609230540000|2020-12-29 08:29:00|2805.45|2805.45|2804.01|2804.01|2805.45|2805.45|2804.01|2804.01|0
1609230550000|2020-12-29 08:29:10|2804.13|2804.13|2805.53|2805.53|2805.53|2805.53|2804.13|2804.13|0
1609230560000|2020-12-29 08:29:20|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1609230570000|2020-12-29 08:29:30|2805.82|2805.82|2809.82|2809.82|2810.97|2810.97|2805.82|2805.82|0
1609230580000|2020-12-29 08:29:40|2810.05|2810.05|2809.5|2809.5|2810.05|2810.05|2809.45|2809.45|0
1609230590000|2020-12-29 08:29:50|2809.6|2809.6|2809.62|2809.62|2809.69|2809.69|2809.54|2809.54|0
1609230600000|2020-12-29 08:30:00|2810.36|2810.36|2810.7|2810.7|2810.91|2810.91|2810.36|2810.36|0
1609230610000|2020-12-29 08:30:10|2810.6|2810.6|2810.4|2810.4|2810.93|2810.93|2810.4|2810.4|0
1609230630000|2020-12-29 08:30:30|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|0
1609230640000|2020-12-29 08:30:40|2810.26|2810.26|2813.39|2813.39|2813.39|2813.39|2810.26|2810.26|0
1609230650000|2020-12-29 08:30:50|2813.31|2813.31|2817.71|2817.71|2817.71|2817.71|2813.31|2813.31|0
1609230660000|2020-12-29 08:31:00|2818.11|2818.11|2818.03|2818.03|2818.11|2818.11|2818.03|2818.03|0
1609230670000|2020-12-29 08:31:10|2818.35|2818.35|2818.23|2818.23|2818.39|2818.39|2818.23|2818.23|0
1609230680000|2020-12-29 08:31:20|2818.32|2818.32|2818.43|2818.43|2818.66|2818.66|2818.28|2818.28|0
1609230700000|2020-12-29 08:31:40|2818.3|2818.3|2818.1|2818.1|2818.3|2818.3|2818.1|2818.1|0
1609230710000|2020-12-29 08:31:50|2818.03|2818.03|2817.9|2817.9|2818.03|2818.03|2817.76|2817.76|0
1609230720000|2020-12-29 08:32:00|2818.03|2818.03|2817.99|2817.99|2818.03|2818.03|2817.99|2817.99|0
1609230730000|2020-12-29 08:32:10|2818.04|2818.04|2818.91|2818.91|2818.91|2818.91|2818.04|2818.04|0
1609230740000|2020-12-29 08:32:20|2820.33|2820.33|2822.12|2822.12|2822.12|2822.12|2820.33|2820.33|0
1609230750000|2020-12-29 08:32:30|2822.39|2822.39|2821.7|2821.7|2822.45|2822.45|2821.61|2821.61|0
1609230760000|2020-12-29 08:32:40|2821.5|2821.5|2820.64|2820.64|2821.5|2821.5|2820.45|2820.45|0
1609230770000|2020-12-29 08:32:50|2820.75|2820.75|2820.75|2820.75|2821.15|2821.15|2820.75|2820.75|0
1609230780000|2020-12-29 08:33:00|2820.64|2820.64|2820.59|2820.59|2820.83|2820.83|2820.59|2820.59|0
1609230790000|2020-12-29 08:33:10|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|0
1609230800000|2020-12-29 08:33:20|2820.7|2820.7|2820.86|2820.86|2820.86|2820.86|2820.7|2820.7|0
1609230810000|2020-12-29 08:33:30|2820.9|2820.9|2821.1|2821.1|2821.19|2821.19|2820.79|2820.79|0
1609230820000|2020-12-29 08:33:40|2821.34|2821.34|2821.19|2821.19|2821.88|2821.88|2821.07|2821.07|0
1609230830000|2020-12-29 08:33:50|2821.17|2821.17|2820.81|2820.81|2821.17|2821.17|2820.68|2820.68|0
1609230850000|2020-12-29 08:34:10|2820.9|2820.9|2820.99|2820.99|2820.99|2820.99|2820.9|2820.9|0
1609230870000|2020-12-29 08:34:30|2821.03|2821.03|2820.14|2820.14|2821.03|2821.03|2820.14|2820.14|0
1609230880000|2020-12-29 08:34:40|2820.03|2820.03|2818.62|2818.62|2820.07|2820.07|2818.62|2818.62|0
1609230900000|2020-12-29 08:35:00|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|0
1609230910000|2020-12-29 08:35:10|2818.68|2818.68|2818.47|2818.47|2818.68|2818.68|2818.47|2818.47|0
1609230920000|2020-12-29 08:35:20|2818.75|2818.75|2819.49|2819.49|2819.49|2819.49|2818.75|2818.75|0
1609230930000|2020-12-29 08:35:30|2819.39|2819.39|2819.31|2819.31|2819.39|2819.39|2819.23|2819.23|0
1609230940000|2020-12-29 08:35:40|2819.35|2819.35|2819.38|2819.38|2819.41|2819.41|2819.02|2819.02|0
1609230950000|2020-12-29 08:35:50|2819.4|2819.4|2818.75|2818.75|2819.4|2819.4|2818.75|2818.75|0
1609230960000|2020-12-29 08:36:00|2818.48|2818.48|2818.39|2818.39|2818.48|2818.48|2818.34|2818.34|0
1609230970000|2020-12-29 08:36:10|2818.25|2818.25|2817.52|2817.52|2818.25|2818.25|2817.52|2817.52|0
1609230980000|2020-12-29 08:36:20|2817.55|2817.55|2817.57|2817.57|2817.57|2817.57|2817.55|2817.55|0
1609230990000|2020-12-29 08:36:30|2817.7|2817.7|2818.15|2818.15|2818.15|2818.15|2817.7|2817.7|0
1609231000000|2020-12-29 08:36:40|2818.95|2818.95|2819.23|2819.23|2819.23|2819.23|2818.95|2818.95|0
1609231010000|2020-12-29 08:36:50|2819.38|2819.38|2819.18|2819.18|2819.38|2819.38|2819.18|2819.18|0
1609231020000|2020-12-29 08:37:00|2819.26|2819.26|2819.33|2819.33|2819.43|2819.43|2819.26|2819.26|0
1609231030000|2020-12-29 08:37:10|2819.04|2819.04|2819.03|2819.03|2819.21|2819.21|2818.89|2818.89|0
1609231040000|2020-12-29 08:37:20|2818.9|2818.9|2819.21|2819.21|2819.21|2819.21|2818.9|2818.9|0
1609231060000|2020-12-29 08:37:40|2819.35|2819.35|2819.05|2819.05|2819.35|2819.35|2819.05|2819.05|0
1609231070000|2020-12-29 08:37:50|2819.08|2819.08|2819.06|2819.06|2819.08|2819.08|2818.97|2818.97|0
1609231080000|2020-12-29 08:38:00|2819.33|2819.33|2819.93|2819.93|2819.93|2819.93|2819.17|2819.17|0
1609231090000|2020-12-29 08:38:10|2819.85|2819.85|2819.51|2819.51|2819.94|2819.94|2819.51|2819.51|0
1609231100000|2020-12-29 08:38:20|2819.55|2819.55|2819.45|2819.45|2819.55|2819.55|2819.45|2819.45|0
1609231110000|2020-12-29 08:38:30|2819.56|2819.56|2820.71|2820.71|2820.71|2820.71|2819.56|2819.56|0
1609231120000|2020-12-29 08:38:40|2820.65|2820.65|2821.1|2821.1|2821.1|2821.1|2820.65|2820.65|0
1609231130000|2020-12-29 08:38:50|2820.99|2820.99|2820.55|2820.55|2820.99|2820.99|2820.55|2820.55|0
1609231140000|2020-12-29 08:39:00|2820.73|2820.73|2821.27|2821.27|2821.27|2821.27|2820.73|2820.73|0
1609231150000|2020-12-29 08:39:10|2821.4|2821.4|2822.31|2822.31|2822.31|2822.31|2821.4|2821.4|0
1609231160000|2020-12-29 08:39:20|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|0
1609231170000|2020-12-29 08:39:30|2822.68|2822.68|2822.12|2822.12|2822.68|2822.68|2821.68|2821.68|0
1609231180000|2020-12-29 08:39:40|2822.24|2822.24|2821.72|2821.72|2822.24|2822.24|2821.72|2821.72|0
1609231190000|2020-12-29 08:39:50|2821.5|2821.5|2821.54|2821.54|2821.63|2821.63|2821.5|2821.5|0
1609231200000|2020-12-29 08:40:00|2821.88|2821.88|2822.28|2822.28|2822.28|2822.28|2821.88|2821.88|0
1609231210000|2020-12-29 08:40:10|2822.2|2822.2|2821.68|2821.68|2822.2|2822.2|2821.68|2821.68|0
1609231220000|2020-12-29 08:40:20|2821.61|2821.61|2821.68|2821.68|2821.68|2821.68|2821.61|2821.61|0
1609231230000|2020-12-29 08:40:30|2821.86|2821.86|2821.62|2821.62|2822.16|2822.16|2821.62|2821.62|0
1609231250000|2020-12-29 08:40:50|2821.07|2821.07|2820.16|2820.16|2821.07|2821.07|2820.16|2820.16|0
1609231260000|2020-12-29 08:41:00|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|0
1609231270000|2020-12-29 08:41:10|2819.83|2819.83|2819.38|2819.38|2819.92|2819.92|2819.38|2819.38|0
1609231280000|2020-12-29 08:41:20|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1609231290000|2020-12-29 08:41:30|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1609231300000|2020-12-29 08:41:40|2819.38|2819.38|2819.29|2819.29|2819.38|2819.38|2819.2|2819.2|0
1609231310000|2020-12-29 08:41:50|2819.16|2819.16|2819.22|2819.22|2819.22|2819.22|2819.11|2819.11|0
1609231320000|2020-12-29 08:42:00|2819.31|2819.31|2819.41|2819.41|2819.47|2819.47|2819.31|2819.31|0
1609231330000|2020-12-29 08:42:10|2819.5|2819.5|2819.3|2819.3|2819.5|2819.5|2819.3|2819.3|0
1609231350000|2020-12-29 08:42:30|2819.24|2819.24|2819.42|2819.42|2819.42|2819.42|2819.24|2819.24|0
1609231360000|2020-12-29 08:42:40|2819.12|2819.12|2818.19|2818.19|2819.12|2819.12|2818.04|2818.04|0
1609231380000|2020-12-29 08:43:00|2818.07|2818.07|2818.28|2818.28|2818.28|2818.28|2818.07|2818.07|0
1609231390000|2020-12-29 08:43:10|2818.33|2818.33|2818.25|2818.25|2818.52|2818.52|2818.25|2818.25|0
1609231400000|2020-12-29 08:43:20|2818.16|2818.16|2819.12|2819.12|2819.43|2819.43|2818.16|2818.16|0
1609231420000|2020-12-29 08:43:40|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1609231430000|2020-12-29 08:43:50|2818.88|2818.88|2820.61|2820.61|2820.61|2820.61|2818.88|2818.88|0
1609231440000|2020-12-29 08:44:00|2820.67|2820.67|2821.59|2821.59|2821.59|2821.59|2820.67|2820.67|0
1609231450000|2020-12-29 08:44:10|2821.65|2821.65|2822.63|2822.63|2822.63|2822.63|2821.59|2821.59|0
1609231460000|2020-12-29 08:44:20|2822.95|2822.95|2823.33|2823.33|2823.33|2823.33|2822.95|2822.95|0
1609231470000|2020-12-29 08:44:30|2823.42|2823.42|2823.5|2823.5|2823.58|2823.58|2823.42|2823.42|0
1609231480000|2020-12-29 08:44:40|2823.4|2823.4|2823.85|2823.85|2824.07|2824.07|2823.4|2823.4|0
1609231490000|2020-12-29 08:44:50|2823.74|2823.74|2822.81|2822.81|2823.74|2823.74|2822.81|2822.81|0
1609231500000|2020-12-29 08:45:00|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|0
1609231510000|2020-12-29 08:45:10|2823.03|2823.03|2823.59|2823.59|2823.59|2823.59|2823.03|2823.03|0
1609231520000|2020-12-29 08:45:20|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|0
1609231530000|2020-12-29 08:45:30|2823.65|2823.65|2823.8|2823.8|2823.8|2823.8|2823.65|2823.65|0
1609231540000|2020-12-29 08:45:40|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|0
1609231550000|2020-12-29 08:45:50|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|0
1609231560000|2020-12-29 08:46:00|2824.19|2824.19|2823.41|2823.41|2824.48|2824.48|2823.31|2823.31|0
1609231570000|2020-12-29 08:46:10|2823.1|2823.1|2822.9|2822.9|2823.1|2823.1|2822.9|2822.9|0
1609231580000|2020-12-29 08:46:20|2822.54|2822.54|2822.14|2822.14|2822.54|2822.54|2822.14|2822.14|0
1609231590000|2020-12-29 08:46:30|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|0
1609231610000|2020-12-29 08:46:50|2822.37|2822.37|2822.19|2822.19|2822.4|2822.4|2822.19|2822.19|0
1609231620000|2020-12-29 08:47:00|2822.07|2822.07|2821.92|2821.92|2822.07|2822.07|2821.92|2821.92|0
1609231640000|2020-12-29 08:47:20|2822.01|2822.01|2822.1|2822.1|2822.1|2822.1|2821.34|2821.34|0
1609231650000|2020-12-29 08:47:30|2822.29|2822.29|2822.8|2822.8|2822.8|2822.8|2822.29|2822.29|0
1609231660000|2020-12-29 08:47:40|2823.21|2823.21|2822.88|2822.88|2823.21|2823.21|2822.88|2822.88|0
1609231670000|2020-12-29 08:47:50|2822.51|2822.51|2822.47|2822.47|2822.51|2822.51|2822.47|2822.47|0
1609231680000|2020-12-29 08:48:00|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|0
1609231690000|2020-12-29 08:48:10|2822.69|2822.69|2822.61|2822.61|2822.69|2822.69|2822.61|2822.61|0
1609231700000|2020-12-29 08:48:20|2822.67|2822.67|2822.9|2822.9|2822.9|2822.9|2822.67|2822.67|0
1609231710000|2020-12-29 08:48:30|2822.96|2822.96|2822.99|2822.99|2823.04|2823.04|2822.96|2822.96|0
1609231720000|2020-12-29 08:48:40|2823.15|2823.15|2822.65|2822.65|2823.15|2823.15|2822.65|2822.65|0
1609231740000|2020-12-29 08:49:00|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|0
1609231750000|2020-12-29 08:49:10|2822.36|2822.36|2823.58|2823.58|2823.58|2823.58|2822.36|2822.36|0
1609231760000|2020-12-29 08:49:20|2823.9|2823.9|2825.51|2825.51|2825.51|2825.51|2823.9|2823.9|0
1609231770000|2020-12-29 08:49:30|2825.56|2825.56|2825.8|2825.8|2825.94|2825.94|2825.27|2825.27|0
1609231780000|2020-12-29 08:49:40|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|0
1609231790000|2020-12-29 08:49:50|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|0
1609231800000|2020-12-29 08:50:00|2825.91|2825.91|2826.38|2826.38|2826.38|2826.38|2825.91|2825.91|0
1609231810000|2020-12-29 08:50:10|2826.48|2826.48|2826.43|2826.43|2826.75|2826.75|2826.43|2826.43|0
1609231820000|2020-12-29 08:50:20|2826.2|2826.2|2825.28|2825.28|2826.24|2826.24|2825.28|2825.28|0
1609231830000|2020-12-29 08:50:30|2825.19|2825.19|2825.1|2825.1|2825.19|2825.19|2825.1|2825.1|0
1609231840000|2020-12-29 08:50:40|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|0
1609231850000|2020-12-29 08:50:50|2824.77|2824.77|2824.35|2824.35|2824.77|2824.77|2824.35|2824.35|0
1609231860000|2020-12-29 08:51:00|2824.62|2824.62|2825.06|2825.06|2825.06|2825.06|2824.48|2824.48|0
1609231870000|2020-12-29 08:51:10|2824.64|2824.64|2822.48|2822.48|2824.64|2824.64|2822.48|2822.48|0
1609231880000|2020-12-29 08:51:20|2822.32|2822.32|2820.9|2820.9|2822.32|2822.32|2820.9|2820.9|0
1609231890000|2020-12-29 08:51:30|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|0
1609231900000|2020-12-29 08:51:40|2820.84|2820.84|2820.65|2820.65|2820.84|2820.84|2820.65|2820.65|0
1609231910000|2020-12-29 08:51:50|2820.97|2820.97|2820.83|2820.83|2820.97|2820.97|2820.83|2820.83|0
1609231920000|2020-12-29 08:52:00|2820.72|2820.72|2820.93|2820.93|2820.93|2820.93|2820.48|2820.48|0
1609231930000|2020-12-29 08:52:10|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|0
1609231940000|2020-12-29 08:52:20|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|0
1609231950000|2020-12-29 08:52:30|2820.56|2820.56|2820.83|2820.83|2820.83|2820.83|2820.56|2820.56|0
1609231960000|2020-12-29 08:52:40|2820.76|2820.76|2820.97|2820.97|2820.99|2820.99|2820.76|2820.76|0
1609231970000|2020-12-29 08:52:50|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1609231980000|2020-12-29 08:53:00|2821.31|2821.31|2821.45|2821.45|2821.45|2821.45|2821.31|2821.31|0
1609231990000|2020-12-29 08:53:10|2821.4|2821.4|2821.38|2821.38|2821.4|2821.4|2821.38|2821.38|0
1609232030000|2020-12-29 08:53:50|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1609232040000|2020-12-29 08:54:00|2821.77|2821.77|2822.04|2822.04|2822.04|2822.04|2821.77|2821.77|0
1609232060000|2020-12-29 08:54:20|2822.18|2822.18|2822.02|2822.02|2822.18|2822.18|2822.02|2822.02|0
1609232070000|2020-12-29 08:54:30|2822.13|2822.13|2822.07|2822.07|2822.13|2822.13|2822.03|2822.03|0
1609232080000|2020-12-29 08:54:40|2822.12|2822.12|2821.07|2821.07|2822.12|2822.12|2821.07|2821.07|0
1609232090000|2020-12-29 08:54:50|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1609232100000|2020-12-29 08:55:00|2821.18|2821.18|2820.73|2820.73|2821.18|2821.18|2820.73|2820.73|0
1609232110000|2020-12-29 08:55:10|2820.37|2820.37|2821.82|2821.82|2821.82|2821.82|2820.37|2820.37|0
1609232120000|2020-12-29 08:55:20|2822|2822|2822.79|2822.79|2822.79|2822.79|2822|2822|0
1609232130000|2020-12-29 08:55:30|2822.72|2822.72|2822.89|2822.89|2822.89|2822.89|2822.72|2822.72|0
1609232140000|2020-12-29 08:55:40|2823.16|2823.16|2823.78|2823.78|2823.78|2823.78|2823.16|2823.16|0
1609232150000|2020-12-29 08:55:50|2824.24|2824.24|2824.13|2824.13|2824.24|2824.24|2824.13|2824.13|0
1609232160000|2020-12-29 08:56:00|2824.21|2824.21|2824.45|2824.45|2824.56|2824.56|2824.21|2824.21|0
1609232170000|2020-12-29 08:56:10|2824.53|2824.53|2824.44|2824.44|2824.53|2824.53|2824.44|2824.44|0
1609232180000|2020-12-29 08:56:20|2824.3|2824.3|2824.42|2824.42|2824.42|2824.42|2824.3|2824.3|0
1609232190000|2020-12-29 08:56:30|2824.44|2824.44|2824.1|2824.1|2824.44|2824.44|2824.1|2824.1|0
1609232200000|2020-12-29 08:56:40|2824.18|2824.18|2824.07|2824.07|2824.33|2824.33|2823.92|2823.92|0
1609232220000|2020-12-29 08:57:00|2824.04|2824.04|2823.08|2823.08|2824.04|2824.04|2823.08|2823.08|0
1609232240000|2020-12-29 08:57:20|2822.98|2822.98|2822.98|2822.98|2822.98|2822.98|2822.98|2822.98|0
1609232260000|2020-12-29 08:57:40|2822.96|2822.96|2822.81|2822.81|2822.96|2822.96|2822.81|2822.81|0
1609232280000|2020-12-29 08:58:00|2823.12|2823.12|2823.67|2823.67|2823.67|2823.67|2823.12|2823.12|0
1609232290000|2020-12-29 08:58:10|2823.6|2823.6|2823.78|2823.78|2823.78|2823.78|2823.6|2823.6|0
1609232300000|2020-12-29 08:58:20|2823.75|2823.75|2823.8|2823.8|2823.8|2823.8|2823.75|2823.75|0
1609232310000|2020-12-29 08:58:30|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|0
1609232320000|2020-12-29 08:58:40|2823.94|2823.94|2824.48|2824.48|2824.48|2824.48|2823.94|2823.94|0
1609232330000|2020-12-29 08:58:50|2824.75|2824.75|2825.05|2825.05|2825.09|2825.09|2824.75|2824.75|0
1609232340000|2020-12-29 08:59:00|2824.7|2824.7|2824.75|2824.75|2824.75|2824.75|2824.7|2824.7|0
1609232360000|2020-12-29 08:59:20|2824.73|2824.73|2825.13|2825.13|2825.13|2825.13|2824.73|2824.73|0
1609232370000|2020-12-29 08:59:30|2825.32|2825.32|2826.19|2826.19|2826.19|2826.19|2825.32|2825.32|0
1609232380000|2020-12-29 08:59:40|2826.32|2826.32|2827.08|2827.08|2827.08|2827.08|2826.32|2826.32|0
1609232390000|2020-12-29 08:59:50|2827.27|2827.27|2827.31|2827.31|2827.31|2827.31|2827.27|2827.27|0
1609232400000|2020-12-29 09:00:00|2827.52|2827.52|2827.82|2827.82|2828.11|2828.11|2827.52|2827.52|0
1609232410000|2020-12-29 09:00:10|2827.97|2827.97|2828.15|2828.15|2828.15|2828.15|2827.93|2827.93|0
1609232420000|2020-12-29 09:00:20|2828.34|2828.34|2829.2|2829.2|2829.2|2829.2|2828.34|2828.34|0
1609232430000|2020-12-29 09:00:30|2829.65|2829.65|2830.68|2830.68|2830.68|2830.68|2829.65|2829.65|0
1609232440000|2020-12-29 09:00:40|2830.81|2830.81|2830.97|2830.97|2830.97|2830.97|2830.81|2830.81|0
1609232450000|2020-12-29 09:00:50|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|0
1609232460000|2020-12-29 09:01:00|2831.04|2831.04|2831.57|2831.57|2831.6|2831.6|2831.04|2831.04|0
1609232470000|2020-12-29 09:01:10|2831.37|2831.37|2831.44|2831.44|2831.44|2831.44|2831.1|2831.1|0
1609232480000|2020-12-29 09:01:20|2831.3|2831.3|2832.77|2832.77|2832.77|2832.77|2831.3|2831.3|0
1609232490000|2020-12-29 09:01:30|2832.84|2832.84|2833.21|2833.21|2833.21|2833.21|2832.49|2832.49|0
1609232500000|2020-12-29 09:01:40|2833.35|2833.35|2833.37|2833.37|2833.37|2833.37|2833.35|2833.35|0
1609232510000|2020-12-29 09:01:50|2833.09|2833.09|2832.96|2832.96|2833.32|2833.32|2832.96|2832.96|0
1609232520000|2020-12-29 09:02:00|2832.9|2832.9|2832.73|2832.73|2832.9|2832.9|2832.66|2832.66|0
1609232540000|2020-12-29 09:02:20|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1609232550000|2020-12-29 09:02:30|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|0
1609232570000|2020-12-29 09:02:50|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|0
1609232580000|2020-12-29 09:03:00|2833.51|2833.51|2833.3|2833.3|2833.51|2833.51|2833.3|2833.3|0
1609232600000|2020-12-29 09:03:20|2833.1|2833.1|2834.19|2834.19|2834.19|2834.19|2833.1|2833.1|0
1609232610000|2020-12-29 09:03:30|2834.23|2834.23|2833.88|2833.88|2834.23|2834.23|2833.88|2833.88|0
1609232620000|2020-12-29 09:03:40|2834.02|2834.02|2833.7|2833.7|2834.02|2834.02|2833.7|2833.7|0
1609232630000|2020-12-29 09:03:50|2835.04|2835.04|2836.09|2836.09|2836.12|2836.12|2835.04|2835.04|0
1609232640000|2020-12-29 09:04:00|2836.15|2836.15|2836.11|2836.11|2836.15|2836.15|2836.11|2836.11|0
1609232650000|2020-12-29 09:04:10|2835.96|2835.96|2836.08|2836.08|2836.08|2836.08|2835.96|2835.96|0
1609232670000|2020-12-29 09:04:30|2836.17|2836.17|2835.94|2835.94|2836.38|2836.38|2835.94|2835.94|0
1609232680000|2020-12-29 09:04:40|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1609232690000|2020-12-29 09:04:50|2836.34|2836.34|2836.22|2836.22|2836.34|2836.34|2836.22|2836.22|0
1609232700000|2020-12-29 09:05:00|2836.75|2836.75|2838.66|2838.66|2838.66|2838.66|2836.75|2836.75|0
1609232710000|2020-12-29 09:05:10|2838.73|2838.73|2838.9|2838.9|2838.9|2838.9|2838.73|2838.73|0
1609232720000|2020-12-29 09:05:20|2838.93|2838.93|2839.2|2839.2|2839.34|2839.34|2838.93|2838.93|0
1609232730000|2020-12-29 09:05:30|2839.14|2839.14|2838.96|2838.96|2839.14|2839.14|2838.96|2838.96|0
1609232740000|2020-12-29 09:05:40|2838.86|2838.86|2838.91|2838.91|2838.91|2838.91|2838.59|2838.59|0
1609232750000|2020-12-29 09:05:50|2838.78|2838.78|2838.68|2838.68|2838.78|2838.78|2838.68|2838.68|0
1609232760000|2020-12-29 09:06:00|2838.79|2838.79|2838.61|2838.61|2838.79|2838.79|2838.57|2838.57|0
1609232770000|2020-12-29 09:06:10|2838.76|2838.76|2838.86|2838.86|2838.86|2838.86|2838.76|2838.76|0
1609232790000|2020-12-29 09:06:30|2838.84|2838.84|2838.03|2838.03|2838.84|2838.84|2837.89|2837.89|0
1609232800000|2020-12-29 09:06:40|2838.23|2838.23|2838.5|2838.5|2838.5|2838.5|2838.1|2838.1|0
1609232810000|2020-12-29 09:06:50|2838.54|2838.54|2839.14|2839.14|2839.14|2839.14|2838.54|2838.54|0
1609232820000|2020-12-29 09:07:00|2839.04|2839.04|2838.93|2838.93|2839.04|2839.04|2838.93|2838.93|0
1609232830000|2020-12-29 09:07:10|2838.61|2838.61|2838.44|2838.44|2838.77|2838.77|2838.44|2838.44|0
1609232840000|2020-12-29 09:07:20|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1609232850000|2020-12-29 09:07:30|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|0
1609232860000|2020-12-29 09:07:40|2838.05|2838.05|2838.23|2838.23|2838.23|2838.23|2838.05|2838.05|0
1609232880000|2020-12-29 09:08:00|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1609232890000|2020-12-29 09:08:10|2838.23|2838.23|2838.34|2838.34|2838.34|2838.34|2838.07|2838.07|0
1609232900000|2020-12-29 09:08:20|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1609232910000|2020-12-29 09:08:30|2838.11|2838.11|2838.04|2838.04|2838.11|2838.11|2838.04|2838.04|0
1609232920000|2020-12-29 09:08:40|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|0
1609232930000|2020-12-29 09:08:50|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|0
1609232940000|2020-12-29 09:09:00|2837.94|2837.94|2837.35|2837.35|2837.94|2837.94|2837.35|2837.35|0
1609232970000|2020-12-29 09:09:30|2837.21|2837.21|2837.24|2837.24|2837.24|2837.24|2837.14|2837.14|0
1609232990000|2020-12-29 09:09:50|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|0
1609233000000|2020-12-29 09:10:00|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|0
1609233010000|2020-12-29 09:10:10|2836.97|2836.97|2836.49|2836.49|2836.97|2836.97|2836.47|2836.47|0
1609233020000|2020-12-29 09:10:20|2836.63|2836.63|2836.79|2836.79|2836.79|2836.79|2836.52|2836.52|0
1609233030000|2020-12-29 09:10:30|2836.75|2836.75|2836.61|2836.61|2836.75|2836.75|2836.61|2836.61|0
1609233040000|2020-12-29 09:10:40|2836.55|2836.55|2836.51|2836.51|2836.55|2836.55|2836.51|2836.51|0
1609233060000|2020-12-29 09:11:00|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|0
1609233080000|2020-12-29 09:11:20|2836.73|2836.73|2836.81|2836.81|2836.81|2836.81|2836.73|2836.73|0
1609233090000|2020-12-29 09:11:30|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|0
1609233100000|2020-12-29 09:11:40|2836.87|2836.87|2837.09|2837.09|2837.09|2837.09|2836.87|2836.87|0
1609233120000|2020-12-29 09:12:00|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1609233130000|2020-12-29 09:12:10|2837.06|2837.06|2837.08|2837.08|2837.08|2837.08|2837.06|2837.06|0
1609233140000|2020-12-29 09:12:20|2836.87|2836.87|2836.65|2836.65|2836.87|2836.87|2836.65|2836.65|0
1609233160000|2020-12-29 09:12:40|2837.23|2837.23|2837.48|2837.48|2837.48|2837.48|2837.23|2837.23|0
1609233170000|2020-12-29 09:12:50|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|0
1609233180000|2020-12-29 09:13:00|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1609233190000|2020-12-29 09:13:10|2837.38|2837.38|2837.4|2837.4|2837.4|2837.4|2837.38|2837.38|0
1609233210000|2020-12-29 09:13:30|2837.33|2837.33|2837.21|2837.21|2837.33|2837.33|2837.05|2837.05|0
1609233220000|2020-12-29 09:13:40|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|0
1609233230000|2020-12-29 09:13:50|2837.42|2837.42|2836.49|2836.49|2837.42|2837.42|2836.49|2836.49|0
1609233250000|2020-12-29 09:14:10|2836.38|2836.38|2836.46|2836.46|2836.46|2836.46|2836.38|2836.38|0
1609233260000|2020-12-29 09:14:20|2836.22|2836.22|2834.28|2834.28|2836.22|2836.22|2834.28|2834.28|0
1609233290000|2020-12-29 09:14:50|2833.94|2833.94|2833.23|2833.23|2833.94|2833.94|2833.23|2833.23|0
1609233300000|2020-12-29 09:15:00|2833.36|2833.36|2832.69|2832.69|2833.36|2833.36|2832.69|2832.69|0
1609233310000|2020-12-29 09:15:10|2833.1|2833.1|2832.55|2832.55|2833.1|2833.1|2832.55|2832.55|0
1609233320000|2020-12-29 09:15:20|2832.68|2832.68|2832.28|2832.28|2832.68|2832.68|2832.28|2832.28|0
1609233330000|2020-12-29 09:15:30|2832.15|2832.15|2831.64|2831.64|2832.35|2832.35|2831.64|2831.64|0
1609233340000|2020-12-29 09:15:40|2831.51|2831.51|2831.37|2831.37|2831.51|2831.51|2831.37|2831.37|0
1609233350000|2020-12-29 09:15:50|2830.8|2830.8|2831.34|2831.34|2831.34|2831.34|2830.8|2830.8|0
1609233360000|2020-12-29 09:16:00|2831.3|2831.3|2831.77|2831.77|2831.77|2831.77|2831.21|2831.21|0
1609233370000|2020-12-29 09:16:10|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|0
1609233380000|2020-12-29 09:16:20|2832.27|2832.27|2832.45|2832.45|2832.45|2832.45|2832.27|2832.27|0
1609233390000|2020-12-29 09:16:30|2832.27|2832.27|2832.2|2832.2|2832.27|2832.27|2832.18|2832.18|0
1609233400000|2020-12-29 09:16:40|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|0
1609233410000|2020-12-29 09:16:50|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|0
1609233420000|2020-12-29 09:17:00|2832.09|2832.09|2832.16|2832.16|2832.18|2832.18|2832.09|2832.09|0
1609233430000|2020-12-29 09:17:10|2831.78|2831.78|2831.64|2831.64|2831.78|2831.78|2831.64|2831.64|0
1609233440000|2020-12-29 09:17:20|2831.77|2831.77|2831.84|2831.84|2831.84|2831.84|2831.77|2831.77|0
1609233460000|2020-12-29 09:17:40|2831.88|2831.88|2833.08|2833.08|2833.08|2833.08|2831.88|2831.88|0
1609233470000|2020-12-29 09:17:50|2833.18|2833.18|2833.17|2833.17|2833.35|2833.35|2833.17|2833.17|0
1609233480000|2020-12-29 09:18:00|2833.77|2833.77|2834.25|2834.25|2834.25|2834.25|2833.77|2833.77|0
1609233490000|2020-12-29 09:18:10|2834.13|2834.13|2834.11|2834.11|2834.38|2834.38|2834.11|2834.11|0
1609233500000|2020-12-29 09:18:20|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|0
1609233510000|2020-12-29 09:18:30|2834.49|2834.49|2834.62|2834.62|2834.62|2834.62|2834.49|2834.49|0
1609233520000|2020-12-29 09:18:40|2834.73|2834.73|2834.84|2834.84|2834.84|2834.84|2834.73|2834.73|0
1609233540000|2020-12-29 09:19:00|2834.74|2834.74|2834.42|2834.42|2834.93|2834.93|2834.42|2834.42|0
1609233550000|2020-12-29 09:19:10|2834.44|2834.44|2834.61|2834.61|2834.61|2834.61|2834.34|2834.34|0
1609233560000|2020-12-29 09:19:20|2834.58|2834.58|2834.3|2834.3|2834.58|2834.58|2834.3|2834.3|0
1609233590000|2020-12-29 09:19:50|2834.15|2834.15|2833.97|2833.97|2834.15|2834.15|2833.97|2833.97|0
1609233630000|2020-12-29 09:20:30|2833.77|2833.77|2833.75|2833.75|2833.77|2833.77|2833.69|2833.69|0
1609233650000|2020-12-29 09:20:50|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|0
1609233660000|2020-12-29 09:21:00|2833.35|2833.35|2833.48|2833.48|2833.48|2833.48|2833.35|2833.35|0
1609233670000|2020-12-29 09:21:10|2832.86|2832.86|2832.88|2832.88|2833.1|2833.1|2832.83|2832.83|0
1609233680000|2020-12-29 09:21:20|2832.84|2832.84|2833.17|2833.17|2833.17|2833.17|2832.84|2832.84|0
1609233690000|2020-12-29 09:21:30|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.08|2833.08|0
1609233700000|2020-12-29 09:21:40|2833.21|2833.21|2833.48|2833.48|2833.48|2833.48|2833.21|2833.21|0
1609233710000|2020-12-29 09:21:50|2833.69|2833.69|2832.98|2832.98|2833.69|2833.69|2832.98|2832.98|0
1609233720000|2020-12-29 09:22:00|2832.56|2832.56|2832.32|2832.32|2832.56|2832.56|2832.32|2832.32|0
1609233730000|2020-12-29 09:22:10|2832.36|2832.36|2832.3|2832.3|2832.36|2832.36|2832.27|2832.27|0
1609233740000|2020-12-29 09:22:20|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|0
1609233750000|2020-12-29 09:22:30|2832.29|2832.29|2833.16|2833.16|2833.16|2833.16|2832.29|2832.29|0
1609233760000|2020-12-29 09:22:40|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|0
1609233770000|2020-12-29 09:22:50|2833.18|2833.18|2833.24|2833.24|2833.24|2833.24|2832.97|2832.97|0
1609233780000|2020-12-29 09:23:00|2833.27|2833.27|2833.49|2833.49|2833.49|2833.49|2833.27|2833.27|0
1609233790000|2020-12-29 09:23:10|2833.42|2833.42|2833.57|2833.57|2833.57|2833.57|2833.42|2833.42|0
1609233800000|2020-12-29 09:23:20|2833.65|2833.65|2834.28|2834.28|2834.36|2834.36|2833.65|2833.65|0
1609233810000|2020-12-29 09:23:30|2834.55|2834.55|2834.68|2834.68|2834.68|2834.68|2834.55|2834.55|0
1609233820000|2020-12-29 09:23:40|2835.04|2835.04|2835.42|2835.42|2835.42|2835.42|2835.04|2835.04|0
1609233830000|2020-12-29 09:23:50|2835.53|2835.53|2835.97|2835.97|2835.97|2835.97|2835.53|2835.53|0
1609233840000|2020-12-29 09:24:00|2835.84|2835.84|2835.21|2835.21|2835.84|2835.84|2835.21|2835.21|0
1609233850000|2020-12-29 09:24:10|2835.1|2835.1|2834.89|2834.89|2835.1|2835.1|2834.89|2834.89|0
1609233860000|2020-12-29 09:24:20|2835.1|2835.1|2834.96|2834.96|2835.21|2835.21|2834.96|2834.96|0
1609233870000|2020-12-29 09:24:30|2835.27|2835.27|2835.38|2835.38|2835.38|2835.38|2835.27|2835.27|0
1609233880000|2020-12-29 09:24:40|2835.48|2835.48|2835.38|2835.38|2835.48|2835.48|2835.38|2835.38|0
1609233890000|2020-12-29 09:24:50|2835.49|2835.49|2835.81|2835.81|2835.81|2835.81|2835.49|2835.49|0
1609233900000|2020-12-29 09:25:00|2836.02|2836.02|2836.2|2836.2|2836.33|2836.33|2836.02|2836.02|0
1609233910000|2020-12-29 09:25:10|2836.35|2836.35|2836.67|2836.67|2836.82|2836.82|2836.35|2836.35|0
1609233940000|2020-12-29 09:25:40|2836.63|2836.63|2839.81|2839.81|2839.81|2839.81|2836.63|2836.63|0
1609233950000|2020-12-29 09:25:50|2840.13|2840.13|2841.41|2841.41|2841.41|2841.41|2840.13|2840.13|0
1609233960000|2020-12-29 09:26:00|2841.49|2841.49|2841.33|2841.33|2841.49|2841.49|2841.33|2841.33|0
1609233970000|2020-12-29 09:26:10|2841.15|2841.15|2841.26|2841.26|2841.26|2841.26|2841.15|2841.15|0
1609233980000|2020-12-29 09:26:20|2840.84|2840.84|2840.65|2840.65|2840.84|2840.84|2840.65|2840.65|0
1609233990000|2020-12-29 09:26:30|2840.47|2840.47|2840.03|2840.03|2840.47|2840.47|2840.03|2840.03|0
1609234000000|2020-12-29 09:26:40|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|0
1609234010000|2020-12-29 09:26:50|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|0
1609234020000|2020-12-29 09:27:00|2839.84|2839.84|2837.76|2837.76|2839.84|2839.84|2837.76|2837.76|0
1609234030000|2020-12-29 09:27:10|2837.55|2837.55|2838.09|2838.09|2838.09|2838.09|2837.55|2837.55|0
1609234040000|2020-12-29 09:27:20|2837.99|2837.99|2837.85|2837.85|2837.99|2837.99|2837.56|2837.56|0
1609234050000|2020-12-29 09:27:30|2837.81|2837.81|2837.42|2837.42|2837.81|2837.81|2837.42|2837.42|0
1609234060000|2020-12-29 09:27:40|2837.73|2837.73|2837.56|2837.56|2837.73|2837.73|2837.56|2837.56|0
1609234070000|2020-12-29 09:27:50|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1609234080000|2020-12-29 09:28:00|2837.5|2837.5|2837.46|2837.46|2837.5|2837.5|2837.46|2837.46|0
1609234090000|2020-12-29 09:28:10|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1609234110000|2020-12-29 09:28:30|2837.51|2837.51|2837.65|2837.65|2837.65|2837.65|2837.51|2837.51|0
1609234140000|2020-12-29 09:29:00|2837.24|2837.24|2838.61|2838.61|2838.61|2838.61|2837.24|2837.24|0
1609234150000|2020-12-29 09:29:10|2838.69|2838.69|2839.12|2839.12|2839.12|2839.12|2838.66|2838.66|0
1609234160000|2020-12-29 09:29:20|2839.18|2839.18|2839.42|2839.42|2839.6|2839.6|2839.18|2839.18|0
1609234170000|2020-12-29 09:29:30|2839.52|2839.52|2839.76|2839.76|2839.76|2839.76|2839.52|2839.52|0
1609234180000|2020-12-29 09:29:40|2839.97|2839.97|2841.12|2841.12|2841.12|2841.12|2839.97|2839.97|0
1609234190000|2020-12-29 09:29:50|2841.27|2841.27|2841.57|2841.57|2841.57|2841.57|2841.13|2841.13|0
1609234200000|2020-12-29 09:30:00|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|0
1609234210000|2020-12-29 09:30:10|2841.16|2841.16|2841.21|2841.21|2841.21|2841.21|2841.06|2841.06|0
1609234220000|2020-12-29 09:30:20|2841.28|2841.28|2841.39|2841.39|2841.39|2841.39|2841.28|2841.28|0
1609234230000|2020-12-29 09:30:30|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|0
1609234240000|2020-12-29 09:30:40|2841.26|2841.26|2841.22|2841.22|2841.26|2841.26|2841.16|2841.16|0
1609234250000|2020-12-29 09:30:50|2840.81|2840.81|2839.51|2839.51|2840.81|2840.81|2839.51|2839.51|0
1609234260000|2020-12-29 09:31:00|2839.41|2839.41|2838.6|2838.6|2839.41|2839.41|2838.46|2838.46|0
1609234270000|2020-12-29 09:31:10|2838.27|2838.27|2838.17|2838.17|2838.27|2838.27|2838.17|2838.17|0
1609234290000|2020-12-29 09:31:30|2838.03|2838.03|2837.9|2837.9|2838.03|2838.03|2837.9|2837.9|0
1609234300000|2020-12-29 09:31:40|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1609234310000|2020-12-29 09:31:50|2838.49|2838.49|2838.55|2838.55|2838.55|2838.55|2838.49|2838.49|0
1609234320000|2020-12-29 09:32:00|2838.28|2838.28|2838.21|2838.21|2838.28|2838.28|2838.21|2838.21|0
1609234330000|2020-12-29 09:32:10|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1609234350000|2020-12-29 09:32:30|2837.81|2837.81|2837.9|2837.9|2837.9|2837.9|2837.81|2837.81|0
1609234370000|2020-12-29 09:32:50|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|0
1609234380000|2020-12-29 09:33:00|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1609234390000|2020-12-29 09:33:10|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|0
1609234400000|2020-12-29 09:33:20|2838.63|2838.63|2839.4|2839.4|2839.4|2839.4|2838.55|2838.55|0
1609234410000|2020-12-29 09:33:30|2839.47|2839.47|2839.61|2839.61|2839.61|2839.61|2839.47|2839.47|0
1609234420000|2020-12-29 09:33:40|2839.92|2839.92|2841.89|2841.89|2842.14|2842.14|2839.92|2839.92|0
1609234430000|2020-12-29 09:33:50|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1609234450000|2020-12-29 09:34:10|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|0
1609234460000|2020-12-29 09:34:20|2842.39|2842.39|2842|2842|2842.39|2842.39|2842|2842|0
1609234470000|2020-12-29 09:34:30|2841.86|2841.86|2841.7|2841.7|2841.97|2841.97|2841.7|2841.7|0
1609234500000|2020-12-29 09:35:00|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1609234510000|2020-12-29 09:35:10|2842.07|2842.07|2845.07|2845.07|2845.07|2845.07|2842.07|2842.07|0
1609234520000|2020-12-29 09:35:20|2845.15|2845.15|2846.14|2846.14|2846.14|2846.14|2845.15|2845.15|0
1609234530000|2020-12-29 09:35:30|2846.24|2846.24|2846.26|2846.26|2846.26|2846.26|2846.24|2846.24|0
1609234540000|2020-12-29 09:35:40|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|0
1609234550000|2020-12-29 09:35:50|2846.38|2846.38|2846.63|2846.63|2846.63|2846.63|2846.38|2846.38|0
1609234560000|2020-12-29 09:36:00|2846.76|2846.76|2845.14|2845.14|2846.76|2846.76|2845.14|2845.14|0
1609234570000|2020-12-29 09:36:10|2845.07|2845.07|2843.6|2843.6|2845.07|2845.07|2843.6|2843.6|0
1609234580000|2020-12-29 09:36:20|2843.23|2843.23|2843.83|2843.83|2844.21|2844.21|2843.05|2843.05|0
1609234590000|2020-12-29 09:36:30|2843.73|2843.73|2842.76|2842.76|2843.73|2843.73|2842.76|2842.76|0
1609234600000|2020-12-29 09:36:40|2842.65|2842.65|2842.53|2842.53|2842.65|2842.65|2842.53|2842.53|0
1609234620000|2020-12-29 09:37:00|2842.66|2842.66|2842.7|2842.7|2842.7|2842.7|2842.66|2842.66|0
1609234630000|2020-12-29 09:37:10|2842.77|2842.77|2842.26|2842.26|2842.84|2842.84|2842.26|2842.26|0
1609234640000|2020-12-29 09:37:20|2842.32|2842.32|2842.71|2842.71|2842.71|2842.71|2842.32|2842.32|0
1609234650000|2020-12-29 09:37:30|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|0
1609234660000|2020-12-29 09:37:40|2842.93|2842.93|2842.45|2842.45|2842.93|2842.93|2842.45|2842.45|0
1609234670000|2020-12-29 09:37:50|2842.81|2842.81|2842.49|2842.49|2842.81|2842.81|2842.49|2842.49|0
1609234680000|2020-12-29 09:38:00|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|0
1609234690000|2020-12-29 09:38:10|2842.98|2842.98|2842.71|2842.71|2843.11|2843.11|2842.71|2842.71|0
1609234710000|2020-12-29 09:38:30|2842.44|2842.44|2841.85|2841.85|2842.44|2842.44|2841.85|2841.85|0
1609234720000|2020-12-29 09:38:40|2842.17|2842.17|2842.01|2842.01|2842.17|2842.17|2842.01|2842.01|0
1609234730000|2020-12-29 09:38:50|2841.93|2841.93|2841.9|2841.9|2841.93|2841.93|2841.77|2841.77|0
1609234740000|2020-12-29 09:39:00|2841.77|2841.77|2840.17|2840.17|2841.77|2841.77|2840.17|2840.17|0
1609234750000|2020-12-29 09:39:10|2840.14|2840.14|2841.01|2841.01|2841.09|2841.09|2840.05|2840.05|0
1609234760000|2020-12-29 09:39:20|2840.9|2840.9|2840.97|2840.97|2840.97|2840.97|2840.85|2840.85|0
1609234780000|2020-12-29 09:39:40|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|0
1609234790000|2020-12-29 09:39:50|2840.52|2840.52|2840.54|2840.54|2840.54|2840.54|2840.45|2840.45|0
1609234800000|2020-12-29 09:40:00|2840.57|2840.57|2840.69|2840.69|2840.69|2840.69|2840.57|2840.57|0
1609234810000|2020-12-29 09:40:10|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|0
1609234820000|2020-12-29 09:40:20|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|0
1609234830000|2020-12-29 09:40:30|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|0
1609234850000|2020-12-29 09:40:50|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|0
1609234860000|2020-12-29 09:41:00|2840.48|2840.48|2840.17|2840.17|2840.57|2840.57|2840.17|2840.17|0
1609234870000|2020-12-29 09:41:10|2840.08|2840.08|2839.96|2839.96|2840.08|2840.08|2839.96|2839.96|0
1609234880000|2020-12-29 09:41:20|2839.88|2839.88|2839.96|2839.96|2839.96|2839.96|2839.88|2839.88|0
1609234890000|2020-12-29 09:41:30|2839.75|2839.75|2838.5|2838.5|2839.75|2839.75|2838.36|2838.36|0
1609234900000|2020-12-29 09:41:40|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|0
1609234910000|2020-12-29 09:41:50|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|0
1609234920000|2020-12-29 09:42:00|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|0
1609234940000|2020-12-29 09:42:20|2838.93|2838.93|2839.36|2839.36|2839.36|2839.36|2838.93|2838.93|0
1609234950000|2020-12-29 09:42:30|2839.93|2839.93|2841.08|2841.08|2841.08|2841.08|2839.86|2839.86|0
1609234970000|2020-12-29 09:42:50|2840.81|2840.81|2840.61|2840.61|2840.88|2840.88|2840.61|2840.61|0
1609234980000|2020-12-29 09:43:00|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|0
1609234990000|2020-12-29 09:43:10|2840.61|2840.61|2840.82|2840.82|2840.82|2840.82|2840.61|2840.61|0
1609235000000|2020-12-29 09:43:20|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|0
1609235010000|2020-12-29 09:43:30|2840.83|2840.83|2840.97|2840.97|2840.97|2840.97|2840.83|2840.83|0
1609235020000|2020-12-29 09:43:40|2840.92|2840.92|2840.64|2840.64|2840.98|2840.98|2840.64|2840.64|0
1609235030000|2020-12-29 09:43:50|2840.58|2840.58|2840.44|2840.44|2840.58|2840.58|2840.44|2840.44|0
1609235040000|2020-12-29 09:44:00|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|0
1609235050000|2020-12-29 09:44:10|2840.44|2840.44|2840.31|2840.31|2840.44|2840.44|2840.31|2840.31|0
1609235070000|2020-12-29 09:44:30|2840.04|2840.04|2838.6|2838.6|2840.04|2840.04|2838.6|2838.6|0
1609235080000|2020-12-29 09:44:40|2838.45|2838.45|2838.31|2838.31|2838.45|2838.45|2838.31|2838.31|0
1609235090000|2020-12-29 09:44:50|2838.52|2838.52|2838.62|2838.62|2838.62|2838.62|2838.52|2838.52|0
1609235100000|2020-12-29 09:45:00|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1609235110000|2020-12-29 09:45:10|2838.63|2838.63|2838.63|2838.63|2838.77|2838.77|2838.63|2838.63|0
1609235120000|2020-12-29 09:45:20|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|0
1609235130000|2020-12-29 09:45:30|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|0
1609235140000|2020-12-29 09:45:40|2838.35|2838.35|2837.97|2837.97|2838.62|2838.62|2837.97|2837.97|0
1609235150000|2020-12-29 09:45:50|2837.84|2837.84|2837.93|2837.93|2837.97|2837.97|2837.84|2837.84|0
1609235160000|2020-12-29 09:46:00|2837.83|2837.83|2837.35|2837.35|2837.83|2837.83|2837.35|2837.35|0
1609235170000|2020-12-29 09:46:10|2837.07|2837.07|2836.92|2836.92|2837.07|2837.07|2836.92|2836.92|0
1609235180000|2020-12-29 09:46:20|2836.65|2836.65|2836.38|2836.38|2836.65|2836.65|2836.38|2836.38|0
1609235190000|2020-12-29 09:46:30|2836.24|2836.24|2835.87|2835.87|2836.24|2836.24|2835.73|2835.73|0
1609235200000|2020-12-29 09:46:40|2835.74|2835.74|2834.3|2834.3|2835.74|2835.74|2834.3|2834.3|0
1609235210000|2020-12-29 09:46:50|2834.02|2834.02|2833.79|2833.79|2834.02|2834.02|2833.79|2833.79|0
1609235220000|2020-12-29 09:47:00|2833.66|2833.66|2833.58|2833.58|2833.66|2833.66|2833.2|2833.2|0
1609235230000|2020-12-29 09:47:10|2833.85|2833.85|2833.71|2833.71|2833.85|2833.85|2833.71|2833.71|0
1609235240000|2020-12-29 09:47:20|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|0
1609235280000|2020-12-29 09:48:00|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1609235310000|2020-12-29 09:48:30|2833.33|2833.33|2833.08|2833.08|2833.33|2833.33|2833.08|2833.08|0
1609235320000|2020-12-29 09:48:40|2832.98|2832.98|2832.55|2832.55|2832.98|2832.98|2832.55|2832.55|0
1609235340000|2020-12-29 09:49:00|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1609235350000|2020-12-29 09:49:10|2832.32|2832.32|2832.21|2832.21|2832.32|2832.32|2832.21|2832.21|0
1609235360000|2020-12-29 09:49:20|2832.42|2832.42|2832.32|2832.32|2832.42|2832.42|2832.32|2832.32|0
1609235370000|2020-12-29 09:49:30|2832.52|2832.52|2832.48|2832.48|2832.52|2832.52|2832.48|2832.48|0
1609235390000|2020-12-29 09:49:50|2832.63|2832.63|2832.59|2832.59|2832.63|2832.63|2832.59|2832.59|0
1609235400000|2020-12-29 09:50:00|2832.5|2832.5|2832.25|2832.25|2832.5|2832.5|2832.25|2832.25|0
1609235420000|2020-12-29 09:50:20|2832.21|2832.21|2832.09|2832.09|2832.21|2832.21|2832.09|2832.09|0
1609235430000|2020-12-29 09:50:30|2832.17|2832.17|2833.13|2833.13|2833.4|2833.4|2832.17|2832.17|0
1609235440000|2020-12-29 09:50:40|2833.28|2833.28|2836.26|2836.26|2836.39|2836.39|2833.28|2833.28|0
1609235450000|2020-12-29 09:50:50|2836.18|2836.18|2836.29|2836.29|2836.56|2836.56|2836.18|2836.18|0
1609235460000|2020-12-29 09:51:00|2836.34|2836.34|2836.14|2836.14|2836.34|2836.34|2836.14|2836.14|0
1609235470000|2020-12-29 09:51:10|2836.07|2836.07|2835.77|2835.77|2836.07|2836.07|2835.77|2835.77|0
1609235480000|2020-12-29 09:51:20|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|0
1609235500000|2020-12-29 09:51:40|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|0
1609235510000|2020-12-29 09:51:50|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1609235520000|2020-12-29 09:52:00|2835.52|2835.52|2834.88|2834.88|2835.62|2835.62|2834.88|2834.88|0
1609235530000|2020-12-29 09:52:10|2834.75|2834.75|2834.69|2834.69|2834.75|2834.75|2834.69|2834.69|0
1609235540000|2020-12-29 09:52:20|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|0
1609235550000|2020-12-29 09:52:30|2834.1|2834.1|2833.62|2833.62|2834.1|2834.1|2833.62|2833.62|0
1609235560000|2020-12-29 09:52:40|2833.48|2833.48|2833.34|2833.34|2833.48|2833.48|2833.34|2833.34|0
1609235570000|2020-12-29 09:52:50|2833.45|2833.45|2833.45|2833.45|2833.45|2833.45|2833.45|2833.45|0
1609235580000|2020-12-29 09:53:00|2833.39|2833.39|2833.12|2833.12|2833.39|2833.39|2833.12|2833.12|0
1609235590000|2020-12-29 09:53:10|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|0
1609235600000|2020-12-29 09:53:20|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1609235630000|2020-12-29 09:53:50|2832.69|2832.69|2832.75|2832.75|2832.75|2832.75|2832.69|2832.69|0
1609235640000|2020-12-29 09:54:00|2832.12|2832.12|2831.59|2831.59|2832.14|2832.14|2831.59|2831.59|0
1609235650000|2020-12-29 09:54:10|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|0
1609235660000|2020-12-29 09:54:20|2831.41|2831.41|2830.31|2830.31|2831.41|2831.41|2830.31|2830.31|0
1609235670000|2020-12-29 09:54:30|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|0
1609235680000|2020-12-29 09:54:40|2830.14|2830.14|2830.33|2830.33|2830.33|2830.33|2830.04|2830.04|0
1609235700000|2020-12-29 09:55:00|2830.43|2830.43|2830.33|2830.33|2830.43|2830.43|2830.33|2830.33|0
1609235710000|2020-12-29 09:55:10|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|0
1609235720000|2020-12-29 09:55:20|2829.94|2829.94|2829.55|2829.55|2829.94|2829.94|2829.55|2829.55|0
1609235730000|2020-12-29 09:55:30|2829.67|2829.67|2829.63|2829.63|2829.67|2829.67|2829.63|2829.63|0
1609235740000|2020-12-29 09:55:40|2829.45|2829.45|2829.65|2829.65|2829.66|2829.66|2829.45|2829.45|0
1609235750000|2020-12-29 09:55:50|2829.75|2829.75|2829.42|2829.42|2829.75|2829.75|2829.27|2829.27|0
1609235760000|2020-12-29 09:56:00|2829.3|2829.3|2829.33|2829.33|2829.33|2829.33|2829.12|2829.12|0
1609235790000|2020-12-29 09:56:30|2829.2|2829.2|2828.84|2828.84|2829.2|2829.2|2828.84|2828.84|0
1609235800000|2020-12-29 09:56:40|2828.91|2828.91|2829.06|2829.06|2829.06|2829.06|2828.91|2828.91|0
1609235810000|2020-12-29 09:56:50|2829.14|2829.14|2830.03|2830.03|2830.03|2830.03|2829.14|2829.14|0
1609235820000|2020-12-29 09:57:00|2830.64|2830.64|2831.62|2831.62|2831.62|2831.62|2830.64|2830.64|0
1609235840000|2020-12-29 09:57:20|2831.86|2831.86|2832.05|2832.05|2832.05|2832.05|2831.78|2831.78|0
1609235850000|2020-12-29 09:57:30|2832.13|2832.13|2831.98|2831.98|2832.13|2832.13|2831.98|2831.98|0
1609235880000|2020-12-29 09:58:00|2832.33|2832.33|2832.21|2832.21|2832.33|2832.33|2832.21|2832.21|0
1609235890000|2020-12-29 09:58:10|2832.29|2832.29|2832.32|2832.32|2832.32|2832.32|2832.29|2832.29|0
1609235900000|2020-12-29 09:58:20|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1609235920000|2020-12-29 09:58:40|2831.84|2831.84|2830.81|2830.81|2831.84|2831.84|2830.81|2830.81|0
1609235930000|2020-12-29 09:58:50|2830.74|2830.74|2830.65|2830.65|2830.74|2830.74|2830.65|2830.65|0
1609235950000|2020-12-29 09:59:10|2830.75|2830.75|2830.73|2830.73|2830.87|2830.87|2830.73|2830.73|0
1609235960000|2020-12-29 09:59:20|2830.67|2830.67|2830.77|2830.77|2830.77|2830.77|2830.67|2830.67|0
1609235970000|2020-12-29 09:59:30|2830.65|2830.65|2830.6|2830.6|2830.65|2830.65|2830.6|2830.6|0
1609235980000|2020-12-29 09:59:40|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1609236000000|2020-12-29 10:00:00|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|0
1609236020000|2020-12-29 10:00:20|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1609236040000|2020-12-29 10:00:40|2830.79|2830.79|2830.63|2830.63|2830.79|2830.79|2830.58|2830.58|0
1609236050000|2020-12-29 10:00:50|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1609236060000|2020-12-29 10:01:00|2830.56|2830.56|2830.33|2830.33|2830.56|2830.56|2830.29|2830.29|0
1609236070000|2020-12-29 10:01:10|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.08|2830.08|0
1609236080000|2020-12-29 10:01:20|2830.45|2830.45|2830.42|2830.42|2830.45|2830.45|2830.38|2830.38|0
1609236090000|2020-12-29 10:01:30|2830.64|2830.64|2832|2832|2832|2832|2830.64|2830.64|0
1609236100000|2020-12-29 10:01:40|2832.12|2832.12|2832.44|2832.44|2832.44|2832.44|2832.12|2832.12|0
1609236110000|2020-12-29 10:01:50|2832.54|2832.54|2832.58|2832.58|2832.58|2832.58|2832.54|2832.54|0
1609236120000|2020-12-29 10:02:00|2832.68|2832.68|2834.12|2834.12|2834.12|2834.12|2832.68|2832.68|0
1609236130000|2020-12-29 10:02:10|2834.05|2834.05|2834.28|2834.28|2834.28|2834.28|2834.05|2834.05|0
1609236140000|2020-12-29 10:02:20|2834.13|2834.13|2834.28|2834.28|2834.28|2834.28|2834.13|2834.13|0
1609236150000|2020-12-29 10:02:30|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1609236160000|2020-12-29 10:02:40|2834.31|2834.31|2834.49|2834.49|2834.49|2834.49|2834.18|2834.18|0
1609236180000|2020-12-29 10:03:00|2834.59|2834.59|2834.21|2834.21|2834.59|2834.59|2834.21|2834.21|0
1609236190000|2020-12-29 10:03:10|2834.3|2834.3|2834.19|2834.19|2834.3|2834.3|2834.19|2834.19|0
1609236200000|2020-12-29 10:03:20|2833.82|2833.82|2833.61|2833.61|2833.82|2833.82|2833.47|2833.47|0
1609236210000|2020-12-29 10:03:30|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|0
1609236220000|2020-12-29 10:03:40|2833.12|2833.12|2833.31|2833.31|2833.31|2833.31|2833.12|2833.12|0
1609236230000|2020-12-29 10:03:50|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1609236240000|2020-12-29 10:04:00|2833.39|2833.39|2833.51|2833.51|2833.51|2833.51|2833.39|2833.39|0
1609236260000|2020-12-29 10:04:20|2833.34|2833.34|2833.26|2833.26|2833.34|2833.34|2833.26|2833.26|0
1609236290000|2020-12-29 10:04:50|2833.16|2833.16|2833|2833|2833.16|2833.16|2833|2833|0
1609236310000|2020-12-29 10:05:10|2832.79|2832.79|2832.58|2832.58|2832.79|2832.79|2832.58|2832.58|0
1609236330000|2020-12-29 10:05:30|2831.5|2831.5|2830.72|2830.72|2831.5|2831.5|2830.72|2830.72|0
1609236340000|2020-12-29 10:05:40|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.55|2830.55|0
1609236360000|2020-12-29 10:06:00|2830.51|2830.51|2830.31|2830.31|2830.51|2830.51|2830.31|2830.31|0
1609236370000|2020-12-29 10:06:10|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|0
1609236380000|2020-12-29 10:06:20|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|0
1609236390000|2020-12-29 10:06:30|2829.67|2829.67|2829.05|2829.05|2829.71|2829.71|2829.05|2829.05|0
1609236400000|2020-12-29 10:06:40|2828.9|2828.9|2828.55|2828.55|2828.9|2828.9|2828.55|2828.55|0
1609236410000|2020-12-29 10:06:50|2828.45|2828.45|2827.64|2827.64|2828.45|2828.45|2827.64|2827.64|0
1609236420000|2020-12-29 10:07:00|2827.54|2827.54|2827.51|2827.51|2827.54|2827.54|2827.51|2827.51|0
1609236430000|2020-12-29 10:07:10|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|0
1609236440000|2020-12-29 10:07:20|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|0
1609236460000|2020-12-29 10:07:40|2827.6|2827.6|2827.86|2827.86|2827.86|2827.86|2827.26|2827.26|0
1609236470000|2020-12-29 10:07:50|2827.32|2827.32|2827.31|2827.31|2827.32|2827.32|2826.91|2826.91|0
1609236480000|2020-12-29 10:08:00|2827.18|2827.18|2827.73|2827.73|2827.86|2827.86|2827.18|2827.18|0
1609236490000|2020-12-29 10:08:10|2827.62|2827.62|2828.13|2828.13|2828.19|2828.19|2827.62|2827.62|0
1609236500000|2020-12-29 10:08:20|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|0
1609236510000|2020-12-29 10:08:30|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|0
1609236520000|2020-12-29 10:08:40|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|0
1609236530000|2020-12-29 10:08:50|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|0
1609236550000|2020-12-29 10:09:10|2828.38|2828.38|2828.46|2828.46|2828.46|2828.46|2828.38|2828.38|0
1609236570000|2020-12-29 10:09:30|2828.59|2828.59|2828.73|2828.73|2828.73|2828.73|2828.59|2828.59|0
1609236600000|2020-12-29 10:10:00|2828.85|2828.85|2828.79|2828.79|2828.85|2828.85|2828.79|2828.79|0
1609236610000|2020-12-29 10:10:10|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|0
1609236620000|2020-12-29 10:10:20|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|0
1609236640000|2020-12-29 10:10:40|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1609236650000|2020-12-29 10:10:50|2829.53|2829.53|2829.26|2829.26|2829.53|2829.53|2829.26|2829.26|0
1609236670000|2020-12-29 10:11:10|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|0
1609236680000|2020-12-29 10:11:20|2829.38|2829.38|2830.74|2830.74|2830.74|2830.74|2829.36|2829.36|0
1609236700000|2020-12-29 10:11:40|2830.6|2830.6|2830.47|2830.47|2830.6|2830.6|2830.34|2830.34|0
1609236720000|2020-12-29 10:12:00|2830.58|2830.58|2830.61|2830.61|2830.69|2830.69|2830.58|2830.58|0
1609236730000|2020-12-29 10:12:10|2830.94|2830.94|2831.11|2831.11|2831.11|2831.11|2830.94|2830.94|0
1609236740000|2020-12-29 10:12:20|2831.04|2831.04|2830.87|2830.87|2831.04|2831.04|2830.87|2830.87|0
1609236750000|2020-12-29 10:12:30|2830.69|2830.69|2829.92|2829.92|2830.69|2830.69|2829.92|2829.92|0
1609236760000|2020-12-29 10:12:40|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1609236790000|2020-12-29 10:13:10|2830.1|2830.1|2829.87|2829.87|2830.17|2830.17|2829.87|2829.87|0
1609236800000|2020-12-29 10:13:20|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1609236820000|2020-12-29 10:13:40|2830.03|2830.03|2829.83|2829.83|2830.03|2830.03|2829.83|2829.83|0
1609236830000|2020-12-29 10:13:50|2829.76|2829.76|2829.59|2829.59|2829.76|2829.76|2829.48|2829.48|0
1609236840000|2020-12-29 10:14:00|2829.27|2829.27|2828.58|2828.58|2829.27|2829.27|2828.58|2828.58|0
1609236850000|2020-12-29 10:14:10|2828.47|2828.47|2828.3|2828.3|2828.47|2828.47|2828.3|2828.3|0
1609236860000|2020-12-29 10:14:20|2828.25|2828.25|2828.12|2828.12|2828.25|2828.25|2828.12|2828.12|0
1609236870000|2020-12-29 10:14:30|2828.25|2828.25|2827.43|2827.43|2828.25|2828.25|2827.43|2827.43|0
1609236880000|2020-12-29 10:14:40|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|0
1609236890000|2020-12-29 10:14:50|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|0
1609236900000|2020-12-29 10:15:00|2827.38|2827.38|2828.36|2828.36|2828.36|2828.36|2827.38|2827.38|0
1609236910000|2020-12-29 10:15:10|2828.53|2828.53|2828.78|2828.78|2828.78|2828.78|2828.53|2828.53|0
1609236920000|2020-12-29 10:15:20|2829.05|2829.05|2829.72|2829.72|2829.78|2829.78|2829.05|2829.05|0
1609236930000|2020-12-29 10:15:30|2829.62|2829.62|2829.82|2829.82|2829.82|2829.82|2829.62|2829.62|0
1609236960000|2020-12-29 10:16:00|2829.72|2829.72|2828.83|2828.83|2829.72|2829.72|2828.62|2828.62|0
1609236970000|2020-12-29 10:16:10|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1609236980000|2020-12-29 10:16:20|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|0
1609237020000|2020-12-29 10:17:00|2828.54|2828.54|2828.76|2828.76|2828.76|2828.76|2828.4|2828.4|0
1609237030000|2020-12-29 10:17:10|2828.95|2828.95|2828.8|2828.8|2828.95|2828.95|2828.8|2828.8|0
1609237040000|2020-12-29 10:17:20|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|0
1609237060000|2020-12-29 10:17:40|2828.8|2828.8|2828.93|2828.93|2828.93|2828.93|2828.8|2828.8|0
1609237070000|2020-12-29 10:17:50|2829.09|2829.09|2829.28|2829.28|2829.28|2829.28|2829.09|2829.09|0
1609237080000|2020-12-29 10:18:00|2829.39|2829.39|2829.28|2829.28|2829.39|2829.39|2829.28|2829.28|0
1609237110000|2020-12-29 10:18:30|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1609237120000|2020-12-29 10:18:40|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|0
1609237130000|2020-12-29 10:18:50|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1609237140000|2020-12-29 10:19:00|2829.18|2829.18|2828.84|2828.84|2829.18|2829.18|2828.84|2828.84|0
1609237150000|2020-12-29 10:19:10|2828.78|2828.78|2828.51|2828.51|2828.78|2828.78|2828.51|2828.51|0
1609237160000|2020-12-29 10:19:20|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|0
1609237180000|2020-12-29 10:19:40|2828.36|2828.36|2828.5|2828.5|2828.63|2828.63|2828.34|2828.34|0
1609237190000|2020-12-29 10:19:50|2828.54|2828.54|2829.91|2829.91|2829.91|2829.91|2828.54|2828.54|0
1609237200000|2020-12-29 10:20:00|2830.03|2830.03|2829.45|2829.45|2830.03|2830.03|2829.42|2829.42|0
1609237210000|2020-12-29 10:20:10|2829.34|2829.34|2829.32|2829.32|2829.34|2829.34|2828.78|2828.78|0
1609237220000|2020-12-29 10:20:20|2829.45|2829.45|2829.72|2829.72|2829.72|2829.72|2829.45|2829.45|0
1609237240000|2020-12-29 10:20:40|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|0
1609237250000|2020-12-29 10:20:50|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1609237260000|2020-12-29 10:21:00|2829.48|2829.48|2829.54|2829.54|2829.54|2829.54|2829.48|2829.48|0
1609237270000|2020-12-29 10:21:10|2829.4|2829.4|2828.87|2828.87|2829.4|2829.4|2828.87|2828.87|0
1609237290000|2020-12-29 10:21:30|2828.75|2828.75|2828.61|2828.61|2828.75|2828.75|2828.61|2828.61|0
1609237300000|2020-12-29 10:21:40|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1609237310000|2020-12-29 10:21:50|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1609237320000|2020-12-29 10:22:00|2828.43|2828.43|2828.4|2828.4|2828.43|2828.43|2828.4|2828.4|0
1609237330000|2020-12-29 10:22:10|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|0
1609237340000|2020-12-29 10:22:20|2828.37|2828.37|2828.78|2828.78|2828.78|2828.78|2828.37|2828.37|0
1609237350000|2020-12-29 10:22:30|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|0
1609237380000|2020-12-29 10:23:00|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|0
1609237400000|2020-12-29 10:23:20|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|0
1609237410000|2020-12-29 10:23:30|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|0
1609237420000|2020-12-29 10:23:40|2828.98|2828.98|2829.11|2829.11|2829.11|2829.11|2828.98|2828.98|0
1609237440000|2020-12-29 10:24:00|2829.39|2829.39|2828.58|2828.58|2829.39|2829.39|2828.58|2828.58|0
1609237450000|2020-12-29 10:24:10|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|0
1609237460000|2020-12-29 10:24:20|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|0
1609237480000|2020-12-29 10:24:40|2828.39|2828.39|2828.5|2828.5|2828.5|2828.5|2828.39|2828.39|0
1609237490000|2020-12-29 10:24:50|2828.46|2828.46|2828.48|2828.48|2828.48|2828.48|2828.42|2828.42|0
1609237500000|2020-12-29 10:25:00|2828.55|2828.55|2828.14|2828.14|2828.55|2828.55|2828.14|2828.14|0
1609237510000|2020-12-29 10:25:10|2828.29|2828.29|2828.3|2828.3|2828.3|2828.3|2828.26|2828.26|0
1609237520000|2020-12-29 10:25:20|2828.03|2828.03|2827.82|2827.82|2828.03|2828.03|2827.82|2827.82|0
1609237530000|2020-12-29 10:25:30|2828.15|2828.15|2828.05|2828.05|2828.15|2828.15|2828.05|2828.05|0
1609237540000|2020-12-29 10:25:40|2828.01|2828.01|2827.98|2827.98|2828.01|2828.01|2827.98|2827.98|0
1609237550000|2020-12-29 10:25:50|2828.13|2828.13|2828.28|2828.28|2828.4|2828.4|2828.13|2828.13|0
1609237560000|2020-12-29 10:26:00|2827.75|2827.75|2827.44|2827.44|2827.75|2827.75|2827.44|2827.44|0
1609237570000|2020-12-29 10:26:10|2827.3|2827.3|2827.3|2827.3|2827.3|2827.3|2827.3|2827.3|0
1609237580000|2020-12-29 10:26:20|2827.16|2827.16|2827.13|2827.13|2827.16|2827.16|2827.13|2827.13|0
1609237590000|2020-12-29 10:26:30|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|0
1609237600000|2020-12-29 10:26:40|2827.07|2827.07|2827.07|2827.07|2827.07|2827.07|2827.07|2827.07|0
1609237610000|2020-12-29 10:26:50|2826.86|2826.86|2826.43|2826.43|2826.86|2826.86|2826.43|2826.43|0
1609237620000|2020-12-29 10:27:00|2826.29|2826.29|2826.16|2826.16|2826.29|2826.29|2826.16|2826.16|0
1609237630000|2020-12-29 10:27:10|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|0
1609237640000|2020-12-29 10:27:20|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|0
1609237670000|2020-12-29 10:27:50|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|0
1609237680000|2020-12-29 10:28:00|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|0
1609237690000|2020-12-29 10:28:10|2826.19|2826.19|2828.91|2828.91|2828.95|2828.95|2826.19|2826.19|0
1609237710000|2020-12-29 10:28:30|2829.02|2829.02|2829.03|2829.03|2829.08|2829.08|2828.99|2828.99|0
1609237720000|2020-12-29 10:28:40|2829.14|2829.14|2828.94|2828.94|2829.18|2829.18|2828.94|2828.94|0
1609237730000|2020-12-29 10:28:50|2828.88|2828.88|2828.81|2828.81|2828.88|2828.88|2828.81|2828.81|0
1609237740000|2020-12-29 10:29:00|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|0
1609237750000|2020-12-29 10:29:10|2828.33|2828.33|2828.87|2828.87|2828.87|2828.87|2828.23|2828.23|0
1609237780000|2020-12-29 10:29:40|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|0
1609237790000|2020-12-29 10:29:50|2828.96|2828.96|2829.05|2829.05|2829.13|2829.13|2828.96|2828.96|0
1609237820000|2020-12-29 10:30:20|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|0
1609237830000|2020-12-29 10:30:30|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|0
1609237850000|2020-12-29 10:30:50|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|0
1609237860000|2020-12-29 10:31:00|2828.73|2828.73|2828.54|2828.54|2828.73|2828.73|2828.54|2828.54|0
1609237870000|2020-12-29 10:31:10|2828.24|2828.24|2828.18|2828.18|2828.24|2828.24|2828.18|2828.18|0
1609237880000|2020-12-29 10:31:20|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|0
1609237900000|2020-12-29 10:31:40|2827.56|2827.56|2827.17|2827.17|2827.56|2827.56|2827.17|2827.17|0
1609237910000|2020-12-29 10:31:50|2827.1|2827.1|2827.52|2827.52|2827.62|2827.62|2827.1|2827.1|0
1609237920000|2020-12-29 10:32:00|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|0
1609237930000|2020-12-29 10:32:10|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|0
1609237950000|2020-12-29 10:32:30|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|0
1609237960000|2020-12-29 10:32:40|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|0
1609237980000|2020-12-29 10:33:00|2827.21|2827.21|2827.61|2827.61|2827.61|2827.61|2827.21|2827.21|0
1609237990000|2020-12-29 10:33:10|2827.47|2827.47|2827.42|2827.42|2827.47|2827.47|2827.42|2827.42|0
1609238010000|2020-12-29 10:33:30|2827.36|2827.36|2827|2827|2827.36|2827.36|2827|2827|0
1609238020000|2020-12-29 10:33:40|2826.9|2826.9|2827.02|2827.02|2827.02|2827.02|2826.85|2826.85|0
1609238030000|2020-12-29 10:33:50|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|0
1609238040000|2020-12-29 10:34:00|2826.99|2826.99|2827.13|2827.13|2827.13|2827.13|2826.99|2826.99|0
1609238070000|2020-12-29 10:34:30|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|0
1609238090000|2020-12-29 10:34:50|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|0
1609238100000|2020-12-29 10:35:00|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|0
1609238110000|2020-12-29 10:35:10|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|0
1609238120000|2020-12-29 10:35:20|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1609238130000|2020-12-29 10:35:30|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|0
1609238140000|2020-12-29 10:35:40|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|0
1609238160000|2020-12-29 10:36:00|2826.74|2826.74|2826.42|2826.42|2826.74|2826.74|2826.42|2826.42|0
1609238170000|2020-12-29 10:36:10|2826.1|2826.1|2825.77|2825.77|2826.1|2826.1|2825.77|2825.77|0
1609238180000|2020-12-29 10:36:20|2825.68|2825.68|2827.19|2827.19|2827.26|2827.26|2825.52|2825.52|0
1609238190000|2020-12-29 10:36:30|2827.33|2827.33|2827.63|2827.63|2827.63|2827.63|2827.33|2827.33|0
1609238200000|2020-12-29 10:36:40|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1609238230000|2020-12-29 10:37:10|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|0
1609238270000|2020-12-29 10:37:50|2827.5|2827.5|2827.3|2827.3|2827.5|2827.5|2827.3|2827.3|0
1609238280000|2020-12-29 10:38:00|2827.38|2827.38|2827.42|2827.42|2827.42|2827.42|2827.05|2827.05|0
1609238300000|2020-12-29 10:38:20|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|0
1609238310000|2020-12-29 10:38:30|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|0
1609238330000|2020-12-29 10:38:50|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|0
1609238350000|2020-12-29 10:39:10|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|0
1609238360000|2020-12-29 10:39:20|2827.43|2827.43|2827.41|2827.41|2827.43|2827.43|2827.41|2827.41|0
1609238380000|2020-12-29 10:39:40|2827.37|2827.37|2827.09|2827.09|2827.37|2827.37|2827.09|2827.09|0
1609238400000|2020-12-29 10:40:00|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|0
1609238420000|2020-12-29 10:40:20|2827.48|2827.48|2827.52|2827.52|2827.52|2827.52|2827.48|2827.48|0
1609238440000|2020-12-29 10:40:40|2827.38|2827.38|2827.31|2827.31|2827.38|2827.38|2827.31|2827.31|0
1609238450000|2020-12-29 10:40:50|2827.49|2827.49|2827.08|2827.08|2827.53|2827.53|2827.08|2827.08|0
1609238470000|2020-12-29 10:41:10|2826.92|2826.92|2826.95|2826.95|2827.04|2827.04|2826.92|2826.92|0
1609238490000|2020-12-29 10:41:30|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1609238520000|2020-12-29 10:42:00|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|0
1609238530000|2020-12-29 10:42:10|2826.97|2826.97|2826.59|2826.59|2826.97|2826.97|2826.59|2826.59|0
1609238540000|2020-12-29 10:42:20|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|0
1609238550000|2020-12-29 10:42:30|2826.55|2826.55|2826.55|2826.55|2826.55|2826.55|2826.55|2826.55|0
1609238570000|2020-12-29 10:42:50|2826.35|2826.35|2826.45|2826.45|2826.45|2826.45|2826.35|2826.35|0
1609238580000|2020-12-29 10:43:00|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1609238590000|2020-12-29 10:43:10|2826.49|2826.49|2826.69|2826.69|2826.69|2826.69|2826.46|2826.46|0
1609238610000|2020-12-29 10:43:30|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|0
1609238620000|2020-12-29 10:43:40|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1609238630000|2020-12-29 10:43:50|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|0
1609238660000|2020-12-29 10:44:20|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|0
1609238670000|2020-12-29 10:44:30|2826.54|2826.54|2826.79|2826.79|2826.79|2826.79|2826.54|2826.54|0
1609238680000|2020-12-29 10:44:40|2826.18|2826.18|2825.41|2825.41|2826.18|2826.18|2825.41|2825.41|0
1609238690000|2020-12-29 10:44:50|2825.14|2825.14|2825.04|2825.04|2825.14|2825.14|2825.04|2825.04|0
1609238700000|2020-12-29 10:45:00|2824.74|2824.74|2824.55|2824.55|2824.74|2824.74|2824.55|2824.55|0
1609238710000|2020-12-29 10:45:10|2824.67|2824.67|2824.77|2824.77|2824.77|2824.77|2824.67|2824.67|0
1609238730000|2020-12-29 10:45:30|2824.65|2824.65|2824.27|2824.27|2824.65|2824.65|2824.27|2824.27|0
1609238740000|2020-12-29 10:45:40|2824.19|2824.19|2823.79|2823.79|2824.19|2824.19|2823.79|2823.79|0
1609238750000|2020-12-29 10:45:50|2823.69|2823.69|2822.4|2822.4|2823.69|2823.69|2822.4|2822.4|0
1609238760000|2020-12-29 10:46:00|2822.21|2822.21|2822.17|2822.17|2822.21|2822.21|2822.17|2822.17|0
1609238770000|2020-12-29 10:46:10|2821.77|2821.77|2821.62|2821.62|2821.77|2821.77|2821.62|2821.62|0
1609238790000|2020-12-29 10:46:30|2821.26|2821.26|2820.98|2820.98|2821.26|2821.26|2820.92|2820.92|0
1609238800000|2020-12-29 10:46:40|2821.05|2821.05|2821.28|2821.28|2821.28|2821.28|2821.05|2821.05|0
1609238820000|2020-12-29 10:47:00|2821.44|2821.44|2823.46|2823.46|2823.46|2823.46|2821.44|2821.44|0
1609238830000|2020-12-29 10:47:10|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|0
1609238850000|2020-12-29 10:47:30|2823.6|2823.6|2823.51|2823.51|2823.63|2823.63|2823.51|2823.51|0
1609238870000|2020-12-29 10:47:50|2823.65|2823.65|2824.39|2824.39|2824.39|2824.39|2823.65|2823.65|0
1609238880000|2020-12-29 10:48:00|2824.78|2824.78|2824.92|2824.92|2824.92|2824.92|2824.78|2824.78|0
1609238890000|2020-12-29 10:48:10|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|0
1609238910000|2020-12-29 10:48:30|2824.97|2824.97|2824.91|2824.91|2825.04|2825.04|2824.91|2824.91|0
1609238920000|2020-12-29 10:48:40|2824.88|2824.88|2824.4|2824.4|2824.88|2824.88|2824.4|2824.4|0
1609238930000|2020-12-29 10:48:50|2824.89|2824.89|2825.69|2825.69|2825.69|2825.69|2824.89|2824.89|0
1609238950000|2020-12-29 10:49:10|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|0
1609238980000|2020-12-29 10:49:40|2825.74|2825.74|2825.47|2825.47|2825.74|2825.74|2825.47|2825.47|0
1609239010000|2020-12-29 10:50:10|2825.37|2825.37|2825.37|2825.37|2825.37|2825.37|2825.37|2825.37|0
1609239040000|2020-12-29 10:50:40|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|0
1609239060000|2020-12-29 10:51:00|2825.34|2825.34|2825.5|2825.5|2825.5|2825.5|2824.67|2824.67|0
1609239070000|2020-12-29 10:51:10|2825.54|2825.54|2825.24|2825.24|2825.79|2825.79|2825.24|2825.24|0
1609239080000|2020-12-29 10:51:20|2824.87|2824.87|2824.63|2824.63|2824.87|2824.87|2824.63|2824.63|0
1609239090000|2020-12-29 10:51:30|2824.45|2824.45|2824.57|2824.57|2824.57|2824.57|2824.45|2824.45|0
1609239100000|2020-12-29 10:51:40|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|0
1609239110000|2020-12-29 10:51:50|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|0
1609239130000|2020-12-29 10:52:10|2824.98|2824.98|2825.07|2825.07|2825.1|2825.1|2824.98|2824.98|0
1609239140000|2020-12-29 10:52:20|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|0
1609239150000|2020-12-29 10:52:30|2825.31|2825.31|2825.62|2825.62|2825.62|2825.62|2825.31|2825.31|0
1609239170000|2020-12-29 10:52:50|2825.77|2825.77|2826.92|2826.92|2826.92|2826.92|2825.65|2825.65|0
1609239180000|2020-12-29 10:53:00|2826.98|2826.98|2828.03|2828.03|2828.03|2828.03|2826.98|2826.98|0
1609239190000|2020-12-29 10:53:10|2828.24|2828.24|2828.09|2828.09|2828.24|2828.24|2828.09|2828.09|0
1609239200000|2020-12-29 10:53:20|2827.98|2827.98|2827.91|2827.91|2827.98|2827.98|2827.91|2827.91|0
1609239210000|2020-12-29 10:53:30|2827.86|2827.86|2827.74|2827.74|2827.94|2827.94|2827.74|2827.74|0
1609239240000|2020-12-29 10:54:00|2827.97|2827.97|2828.51|2828.51|2828.51|2828.51|2827.97|2827.97|0
1609239250000|2020-12-29 10:54:10|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|0
1609239260000|2020-12-29 10:54:20|2828.52|2828.52|2828.46|2828.46|2828.56|2828.56|2828.46|2828.46|0
1609239270000|2020-12-29 10:54:30|2828.68|2828.68|2828.91|2828.91|2828.91|2828.91|2828.68|2828.68|0
1609239280000|2020-12-29 10:54:40|2828.65|2828.65|2828.45|2828.45|2828.68|2828.68|2828.45|2828.45|0
1609239290000|2020-12-29 10:54:50|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1609239310000|2020-12-29 10:55:10|2828.5|2828.5|2828.48|2828.48|2828.5|2828.5|2828.48|2828.48|0
1609239320000|2020-12-29 10:55:20|2828.55|2828.55|2828.59|2828.59|2828.59|2828.59|2828.55|2828.55|0
1609239330000|2020-12-29 10:55:30|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|0
1609239340000|2020-12-29 10:55:40|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|0
1609239350000|2020-12-29 10:55:50|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1609239370000|2020-12-29 10:56:10|2828.41|2828.41|2828.14|2828.14|2828.41|2828.41|2828.14|2828.14|0
1609239380000|2020-12-29 10:56:20|2826.94|2826.94|2826.85|2826.85|2827.06|2827.06|2826.82|2826.82|0
1609239400000|2020-12-29 10:56:40|2826.75|2826.75|2826.02|2826.02|2826.75|2826.75|2826.02|2826.02|0
1609239410000|2020-12-29 10:56:50|2825.96|2825.96|2825.69|2825.69|2825.96|2825.96|2825.69|2825.69|0
1609239420000|2020-12-29 10:57:00|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|0
1609239430000|2020-12-29 10:57:10|2825.75|2825.75|2825.68|2825.68|2825.89|2825.89|2825.68|2825.68|0
1609239450000|2020-12-29 10:57:30|2825.52|2825.52|2825.31|2825.31|2825.52|2825.52|2825.31|2825.31|0
1609239480000|2020-12-29 10:58:00|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|0
1609239500000|2020-12-29 10:58:20|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|0
1609239510000|2020-12-29 10:58:30|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|0
1609239520000|2020-12-29 10:58:40|2824.86|2824.86|2824.6|2824.6|2824.86|2824.86|2824.6|2824.6|0
1609239550000|2020-12-29 10:59:10|2824.48|2824.48|2823.73|2823.73|2824.48|2824.48|2823.73|2823.73|0
1609239560000|2020-12-29 10:59:20|2823.15|2823.15|2822.33|2822.33|2823.15|2823.15|2822.33|2822.33|0
1609239570000|2020-12-29 10:59:30|2822.19|2822.19|2822.21|2822.21|2822.21|2822.21|2822.19|2822.19|0
1609239590000|2020-12-29 10:59:50|2822.18|2822.18|2821.91|2821.91|2822.18|2822.18|2821.91|2821.91|0
1609239600000|2020-12-29 11:00:00|2821.75|2821.75|2821.27|2821.27|2821.75|2821.75|2821.27|2821.27|0
1609239610000|2020-12-29 11:00:10|2821.11|2821.11|2820.45|2820.45|2821.11|2821.11|2820.45|2820.45|0
1609239620000|2020-12-29 11:00:20|2820.34|2820.34|2820.25|2820.25|2820.34|2820.34|2820.25|2820.25|0
1609239640000|2020-12-29 11:00:40|2820.32|2820.32|2819.54|2819.54|2820.32|2820.32|2819.54|2819.54|0
1609239650000|2020-12-29 11:00:50|2819.33|2819.33|2818.97|2818.97|2819.33|2819.33|2818.97|2818.97|0
1609239660000|2020-12-29 11:01:00|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1609239670000|2020-12-29 11:01:10|2819.01|2819.01|2819.01|2819.01|2819.06|2819.06|2818.91|2818.91|0
1609239690000|2020-12-29 11:01:30|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|0
1609239700000|2020-12-29 11:01:40|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1609239710000|2020-12-29 11:01:50|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|0
1609239750000|2020-12-29 11:02:30|2818.41|2818.41|2817.82|2817.82|2818.41|2818.41|2817.8|2817.8|0
1609239760000|2020-12-29 11:02:40|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1609239790000|2020-12-29 11:03:10|2817.68|2817.68|2817.49|2817.49|2817.68|2817.68|2817.49|2817.49|0
1609239800000|2020-12-29 11:03:20|2817.34|2817.34|2817.19|2817.19|2817.34|2817.34|2817.19|2817.19|0
1609239810000|2020-12-29 11:03:30|2817.23|2817.23|2817.67|2817.67|2817.67|2817.67|2817.23|2817.23|0
1609239820000|2020-12-29 11:03:40|2818.03|2818.03|2818.26|2818.26|2818.26|2818.26|2817.97|2817.97|0
1609239840000|2020-12-29 11:04:00|2818.49|2818.49|2818.38|2818.38|2818.49|2818.49|2818.38|2818.38|0
1609239850000|2020-12-29 11:04:10|2818.26|2818.26|2818.11|2818.11|2818.26|2818.26|2818.11|2818.11|0
1609239870000|2020-12-29 11:04:30|2818.92|2818.92|2819.88|2819.88|2820.07|2820.07|2818.92|2818.92|0
1609239900000|2020-12-29 11:05:00|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|0
1609239920000|2020-12-29 11:05:20|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1609239940000|2020-12-29 11:05:40|2819.87|2819.87|2819.83|2819.83|2819.87|2819.87|2819.83|2819.83|0
1609239950000|2020-12-29 11:05:50|2819.78|2819.78|2819.94|2819.94|2820.27|2820.27|2819.78|2819.78|0
1609239980000|2020-12-29 11:06:20|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|0
1609240000000|2020-12-29 11:06:40|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1609240030000|2020-12-29 11:07:10|2820|2820|2820.26|2820.26|2820.26|2820.26|2820|2820|0
1609240040000|2020-12-29 11:07:20|2820.38|2820.38|2820.93|2820.93|2820.93|2820.93|2820.38|2820.38|0
1609240050000|2020-12-29 11:07:30|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|0
1609240060000|2020-12-29 11:07:40|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|0
1609240070000|2020-12-29 11:07:50|2820.92|2820.92|2821.05|2821.05|2821.05|2821.05|2820.92|2820.92|0
1609240100000|2020-12-29 11:08:20|2820.97|2820.97|2820.78|2820.78|2820.97|2820.97|2820.78|2820.78|0
1609240130000|2020-12-29 11:08:50|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|0
1609240140000|2020-12-29 11:09:00|2820.75|2820.75|2820.7|2820.7|2820.75|2820.75|2820.7|2820.7|0
1609240150000|2020-12-29 11:09:10|2820.61|2820.61|2820.65|2820.65|2820.65|2820.65|2820.61|2820.61|0
1609240170000|2020-12-29 11:09:30|2821.32|2821.32|2821.19|2821.19|2821.32|2821.32|2821.19|2821.19|0
1609240180000|2020-12-29 11:09:40|2821.14|2821.14|2821.42|2821.42|2821.42|2821.42|2821.14|2821.14|0
1609240210000|2020-12-29 11:10:10|2821.39|2821.39|2822.03|2822.03|2822.03|2822.03|2821.39|2821.39|0
1609240230000|2020-12-29 11:10:30|2822.17|2822.17|2821.92|2821.92|2822.17|2822.17|2821.92|2821.92|0
1609240240000|2020-12-29 11:10:40|2822.3|2822.3|2822.9|2822.9|2822.9|2822.9|2822.3|2822.3|0
1609240250000|2020-12-29 11:10:50|2822.98|2822.98|2822.98|2822.98|2822.98|2822.98|2822.98|2822.98|0
1609240270000|2020-12-29 11:11:10|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|0
1609240280000|2020-12-29 11:11:20|2822.73|2822.73|2822.87|2822.87|2822.87|2822.87|2822.73|2822.73|0
1609240320000|2020-12-29 11:12:00|2822.94|2822.94|2822.8|2822.8|2822.94|2822.94|2822.8|2822.8|0
1609240330000|2020-12-29 11:12:10|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1609240340000|2020-12-29 11:12:20|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|0
1609240360000|2020-12-29 11:12:40|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.26|2822.26|0
1609240380000|2020-12-29 11:13:00|2822.5|2822.5|2822.39|2822.39|2822.5|2822.5|2822.39|2822.39|0
1609240390000|2020-12-29 11:13:10|2822.24|2822.24|2822.32|2822.32|2822.36|2822.36|2822.24|2822.24|0
1609240400000|2020-12-29 11:13:20|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|0
1609240430000|2020-12-29 11:13:50|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|0
1609240440000|2020-12-29 11:14:00|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|0
1609240450000|2020-12-29 11:14:10|2822.13|2822.13|2822.34|2822.34|2822.38|2822.38|2822.13|2822.13|0
1609240460000|2020-12-29 11:14:20|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1609240480000|2020-12-29 11:14:40|2822.2|2822.2|2822.17|2822.17|2822.2|2822.2|2822.17|2822.17|0
1609240490000|2020-12-29 11:14:50|2821.96|2821.96|2821.94|2821.94|2821.96|2821.96|2821.94|2821.94|0
1609240500000|2020-12-29 11:15:00|2821.79|2821.79|2820.55|2820.55|2821.79|2821.79|2820.55|2820.55|0
1609240510000|2020-12-29 11:15:10|2820.51|2820.51|2820.24|2820.24|2820.51|2820.51|2820.24|2820.24|0
1609240520000|2020-12-29 11:15:20|2820.04|2820.04|2820.75|2820.75|2820.92|2820.92|2820.04|2820.04|0
1609240530000|2020-12-29 11:15:30|2820.53|2820.53|2820.38|2820.38|2820.53|2820.53|2820.38|2820.38|0
1609240540000|2020-12-29 11:15:40|2820.51|2820.51|2820.55|2820.55|2820.55|2820.55|2820.51|2820.51|0
1609240570000|2020-12-29 11:16:10|2820.39|2820.39|2820.66|2820.66|2820.66|2820.66|2820.39|2820.39|0
1609240590000|2020-12-29 11:16:30|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|0
1609240600000|2020-12-29 11:16:40|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|0
1609240610000|2020-12-29 11:16:50|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|0
1609240620000|2020-12-29 11:17:00|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|0
1609240630000|2020-12-29 11:17:10|2820.79|2820.79|2821.06|2821.06|2821.06|2821.06|2820.79|2820.79|0
1609240650000|2020-12-29 11:17:30|2820.98|2820.98|2821.1|2821.1|2821.1|2821.1|2820.98|2820.98|0
1609240660000|2020-12-29 11:17:40|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|0
1609240680000|2020-12-29 11:18:00|2821.28|2821.28|2821.26|2821.26|2821.28|2821.28|2821.26|2821.26|0
1609240720000|2020-12-29 11:18:40|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|0
1609240730000|2020-12-29 11:18:50|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|0
1609240740000|2020-12-29 11:19:00|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|0
1609240800000|2020-12-29 11:20:00|2820.96|2820.96|2821.17|2821.17|2821.17|2821.17|2820.96|2820.96|0
1609240810000|2020-12-29 11:20:10|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|0
1609240830000|2020-12-29 11:20:30|2821.07|2821.07|2821.31|2821.31|2821.31|2821.31|2821.07|2821.07|0
1609240840000|2020-12-29 11:20:40|2821.27|2821.27|2821.51|2821.51|2821.51|2821.51|2821.27|2821.27|0
1609240850000|2020-12-29 11:20:50|2821.47|2821.47|2821.43|2821.43|2821.47|2821.47|2821.43|2821.43|0
1609240860000|2020-12-29 11:21:00|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1609240920000|2020-12-29 11:22:00|2821.36|2821.36|2821.2|2821.2|2821.36|2821.36|2821.2|2821.2|0
1609240940000|2020-12-29 11:22:20|2821.07|2821.07|2820.68|2820.68|2821.07|2821.07|2820.68|2820.68|0
1609240960000|2020-12-29 11:22:40|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|0
1609240980000|2020-12-29 11:23:00|2820.62|2820.62|2821.18|2821.18|2821.18|2821.18|2820.6|2820.6|0
1609240990000|2020-12-29 11:23:10|2821.24|2821.24|2821.48|2821.48|2821.48|2821.48|2821.24|2821.24|0
1609241010000|2020-12-29 11:23:30|2821.36|2821.36|2821.06|2821.06|2821.36|2821.36|2821.06|2821.06|0
1609241020000|2020-12-29 11:23:40|2820.96|2820.96|2820.91|2820.91|2820.96|2820.96|2820.89|2820.89|0
1609241030000|2020-12-29 11:23:50|2821.02|2821.02|2820.76|2820.76|2821.02|2821.02|2820.76|2820.76|0
1609241040000|2020-12-29 11:24:00|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|0
1609241070000|2020-12-29 11:24:30|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|0
1609241090000|2020-12-29 11:24:50|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1609241100000|2020-12-29 11:25:00|2820.51|2820.51|2820.62|2820.62|2820.62|2820.62|2820.51|2820.51|0
1609241110000|2020-12-29 11:25:10|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1609241120000|2020-12-29 11:25:20|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|0
1609241130000|2020-12-29 11:25:30|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|0
1609241140000|2020-12-29 11:25:40|2820.36|2820.36|2820.37|2820.37|2820.52|2820.52|2820.36|2820.36|0
1609241150000|2020-12-29 11:25:50|2820.33|2820.33|2820.1|2820.1|2820.33|2820.33|2820.06|2820.06|0
1609241160000|2020-12-29 11:26:00|2820|2820|2820|2820|2820|2820|2820|2820|0
1609241170000|2020-12-29 11:26:10|2819.89|2819.89|2819.97|2819.97|2819.97|2819.97|2819.89|2819.89|0
1609241180000|2020-12-29 11:26:20|2819.6|2819.6|2819.78|2819.78|2819.78|2819.78|2819.6|2819.6|0
1609241190000|2020-12-29 11:26:30|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|0
1609241200000|2020-12-29 11:26:40|2820.14|2820.14|2820.28|2820.28|2820.28|2820.28|2820.14|2820.14|0
1609241210000|2020-12-29 11:26:50|2820.12|2820.12|2820.01|2820.01|2820.12|2820.12|2820.01|2820.01|0
1609241220000|2020-12-29 11:27:00|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1609241230000|2020-12-29 11:27:10|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1609241240000|2020-12-29 11:27:20|2819.98|2819.98|2819.75|2819.75|2819.98|2819.98|2819.75|2819.75|0
1609241250000|2020-12-29 11:27:30|2819.82|2819.82|2820.34|2820.34|2820.34|2820.34|2819.53|2819.53|0
1609241340000|2020-12-29 11:29:00|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|0
1609241350000|2020-12-29 11:29:10|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|0
1609241360000|2020-12-29 11:29:20|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1609241370000|2020-12-29 11:29:30|2820.15|2820.15|2820.2|2820.2|2820.2|2820.2|2820.15|2820.15|0
1609241380000|2020-12-29 11:29:40|2820.13|2820.13|2820.15|2820.15|2820.15|2820.15|2820.13|2820.13|0
1609241400000|2020-12-29 11:30:00|2820.26|2820.26|2820.41|2820.41|2820.41|2820.41|2820.26|2820.26|0
1609241430000|2020-12-29 11:30:30|2820.51|2820.51|2820.46|2820.46|2820.51|2820.51|2820.46|2820.46|0
1609241440000|2020-12-29 11:30:40|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|0
1609241460000|2020-12-29 11:31:00|2820.2|2820.2|2820.4|2820.4|2820.4|2820.4|2820.17|2820.17|0
1609241470000|2020-12-29 11:31:10|2820.31|2820.31|2820.33|2820.33|2820.33|2820.33|2820.31|2820.31|0
1609241490000|2020-12-29 11:31:30|2820.29|2820.29|2820.15|2820.15|2820.29|2820.29|2820.15|2820.15|0
1609241500000|2020-12-29 11:31:40|2820.04|2820.04|2819.92|2819.92|2820.04|2820.04|2819.92|2819.92|0
1609241520000|2020-12-29 11:32:00|2820|2820|2819.8|2819.8|2820.13|2820.13|2819.8|2819.8|0
1609241530000|2020-12-29 11:32:10|2819.84|2819.84|2820.55|2820.55|2820.55|2820.55|2819.84|2819.84|0
1609241540000|2020-12-29 11:32:20|2820.42|2820.42|2820.26|2820.26|2820.42|2820.42|2820.26|2820.26|0
1609241560000|2020-12-29 11:32:40|2820.67|2820.67|2820.61|2820.61|2820.67|2820.67|2820.53|2820.53|0
1609241570000|2020-12-29 11:32:50|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.49|2820.49|0
1609241580000|2020-12-29 11:33:00|2820.49|2820.49|2820.43|2820.43|2820.49|2820.49|2820.43|2820.43|0
1609241590000|2020-12-29 11:33:10|2820.46|2820.46|2820.58|2820.58|2820.58|2820.58|2820.46|2820.46|0
1609241600000|2020-12-29 11:33:20|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|0
1609241620000|2020-12-29 11:33:40|2820.69|2820.69|2820.57|2820.57|2820.69|2820.69|2820.57|2820.57|0
1609241630000|2020-12-29 11:33:50|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|0
1609241650000|2020-12-29 11:34:10|2820.23|2820.23|2820.27|2820.27|2820.27|2820.27|2820.16|2820.16|0
1609241680000|2020-12-29 11:34:40|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1609241690000|2020-12-29 11:34:50|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|0
1609241710000|2020-12-29 11:35:10|2819.91|2819.91|2820|2820|2820|2820|2819.91|2819.91|0
1609241720000|2020-12-29 11:35:20|2819.96|2819.96|2819.89|2819.89|2819.96|2819.96|2819.89|2819.89|0
1609241740000|2020-12-29 11:35:40|2820.03|2820.03|2819.76|2819.76|2820.03|2820.03|2819.76|2819.76|0
1609241760000|2020-12-29 11:36:00|2819.72|2819.72|2819.85|2819.85|2819.85|2819.85|2819.72|2819.72|0
1609241770000|2020-12-29 11:36:10|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1609241780000|2020-12-29 11:36:20|2819.92|2819.92|2820.05|2820.05|2820.05|2820.05|2819.92|2819.92|0
1609241790000|2020-12-29 11:36:30|2820.25|2820.25|2820.09|2820.09|2820.25|2820.25|2820.09|2820.09|0
1609241830000|2020-12-29 11:37:10|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|0
1609241870000|2020-12-29 11:37:50|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|0
1609241890000|2020-12-29 11:38:10|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1609241900000|2020-12-29 11:38:20|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|0
1609241910000|2020-12-29 11:38:30|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|0
1609241920000|2020-12-29 11:38:40|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1609241940000|2020-12-29 11:39:00|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|0
1609241950000|2020-12-29 11:39:10|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|0
1609241970000|2020-12-29 11:39:30|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|0
1609241980000|2020-12-29 11:39:40|2819.81|2819.81|2819.51|2819.51|2819.81|2819.81|2819.51|2819.51|0
1609241990000|2020-12-29 11:39:50|2819.42|2819.42|2819.17|2819.17|2819.42|2819.42|2819.17|2819.17|0
1609242000000|2020-12-29 11:40:00|2819.02|2819.02|2818.83|2818.83|2819.02|2819.02|2818.83|2818.83|0
1609242030000|2020-12-29 11:40:30|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|0
1609242040000|2020-12-29 11:40:40|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1609242060000|2020-12-29 11:41:00|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|0
1609242070000|2020-12-29 11:41:10|2818.23|2818.23|2818.32|2818.32|2818.32|2818.32|2818.23|2818.23|0
1609242080000|2020-12-29 11:41:20|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1609242090000|2020-12-29 11:41:30|2818.03|2818.03|2817.87|2817.87|2818.03|2818.03|2817.87|2817.87|0
1609242170000|2020-12-29 11:42:50|2817.93|2817.93|2819.07|2819.07|2819.28|2819.28|2817.93|2817.93|0
1609242180000|2020-12-29 11:43:00|2818.97|2818.97|2819.2|2819.2|2819.2|2819.2|2818.97|2818.97|0
1609242190000|2020-12-29 11:43:10|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1609242200000|2020-12-29 11:43:20|2818.99|2818.99|2818.65|2818.65|2818.99|2818.99|2818.65|2818.65|0
1609242210000|2020-12-29 11:43:30|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1609242220000|2020-12-29 11:43:40|2818.45|2818.45|2817.97|2817.97|2818.45|2818.45|2817.97|2817.97|0
1609242230000|2020-12-29 11:43:50|2817.9|2817.9|2817.63|2817.63|2817.9|2817.9|2817.63|2817.63|0
1609242250000|2020-12-29 11:44:10|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|0
1609242260000|2020-12-29 11:44:20|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1609242270000|2020-12-29 11:44:30|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|0
1609242290000|2020-12-29 11:44:50|2817.09|2817.09|2817.36|2817.36|2817.36|2817.36|2817.09|2817.09|0
1609242330000|2020-12-29 11:45:30|2817.22|2817.22|2817.22|2817.22|2817.22|2817.22|2817.22|2817.22|0
1609242360000|2020-12-29 11:46:00|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|0
1609242370000|2020-12-29 11:46:10|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|0
1609242400000|2020-12-29 11:46:40|2817.08|2817.08|2816.32|2816.32|2817.08|2817.08|2816.32|2816.32|0
1609242420000|2020-12-29 11:47:00|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|0
1609242430000|2020-12-29 11:47:10|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|0
1609242440000|2020-12-29 11:47:20|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|0
1609242450000|2020-12-29 11:47:30|2816.37|2816.37|2816.45|2816.45|2816.45|2816.45|2816.37|2816.37|0
1609242480000|2020-12-29 11:48:00|2816.28|2816.28|2816.49|2816.49|2816.49|2816.49|2816.13|2816.13|0
1609242490000|2020-12-29 11:48:10|2816.53|2816.53|2816.43|2816.43|2816.53|2816.53|2816.38|2816.38|0
1609242500000|2020-12-29 11:48:20|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|0
1609242510000|2020-12-29 11:48:30|2816.17|2816.17|2816.27|2816.27|2816.27|2816.27|2816.03|2816.03|0
1609242520000|2020-12-29 11:48:40|2816.81|2816.81|2817.47|2817.47|2817.47|2817.47|2816.81|2816.81|0
1609242540000|2020-12-29 11:49:00|2817.32|2817.32|2817.36|2817.36|2817.36|2817.36|2817.32|2817.32|0
1609242550000|2020-12-29 11:49:10|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|0
1609242570000|2020-12-29 11:49:30|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|0
1609242580000|2020-12-29 11:49:40|2816.97|2816.97|2816.89|2816.89|2816.97|2816.97|2816.89|2816.89|0
1609242600000|2020-12-29 11:50:00|2816.78|2816.78|2816.32|2816.32|2816.78|2816.78|2816.32|2816.32|0
1609242620000|2020-12-29 11:50:20|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1609242630000|2020-12-29 11:50:30|2816.12|2816.12|2815.88|2815.88|2816.12|2816.12|2815.79|2815.79|0
1609242640000|2020-12-29 11:50:40|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1609242650000|2020-12-29 11:50:50|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1609242680000|2020-12-29 11:51:20|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1609242690000|2020-12-29 11:51:30|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1609242700000|2020-12-29 11:51:40|2815.59|2815.59|2815.48|2815.48|2815.59|2815.59|2815.48|2815.48|0
1609242740000|2020-12-29 11:52:20|2815.27|2815.27|2815.4|2815.4|2815.4|2815.4|2815.23|2815.23|0
1609242760000|2020-12-29 11:52:40|2815.33|2815.33|2815.19|2815.19|2815.33|2815.33|2815.19|2815.19|0
1609242770000|2020-12-29 11:52:50|2814.7|2814.7|2814.36|2814.36|2814.7|2814.7|2814.36|2814.36|0
1609242780000|2020-12-29 11:53:00|2814.17|2814.17|2814.05|2814.05|2814.17|2814.17|2814.05|2814.05|0
1609242790000|2020-12-29 11:53:10|2813.78|2813.78|2814.03|2814.03|2814.03|2814.03|2813.78|2813.78|0
1609242820000|2020-12-29 11:53:40|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|0
1609242830000|2020-12-29 11:53:50|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|0
1609242870000|2020-12-29 11:54:30|2814.86|2814.86|2815.02|2815.02|2815.02|2815.02|2814.86|2814.86|0
1609242880000|2020-12-29 11:54:40|2815.1|2815.1|2815.29|2815.29|2815.29|2815.29|2814.83|2814.83|0
1609242890000|2020-12-29 11:54:50|2815.06|2815.06|2814.6|2814.6|2815.06|2815.06|2814.6|2814.6|0
1609242900000|2020-12-29 11:55:00|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1609242910000|2020-12-29 11:55:10|2814.56|2814.56|2814.94|2814.94|2814.94|2814.94|2814.56|2814.56|0
1609242920000|2020-12-29 11:55:20|2815.51|2815.51|2815.85|2815.85|2815.96|2815.96|2815.51|2815.51|0
1609242930000|2020-12-29 11:55:30|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1609242950000|2020-12-29 11:55:50|2815.52|2815.52|2815.33|2815.33|2815.52|2815.52|2815.33|2815.33|0
1609242970000|2020-12-29 11:56:10|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|0
1609242980000|2020-12-29 11:56:20|2815.4|2815.4|2815.13|2815.13|2815.4|2815.4|2815.13|2815.13|0
1609243010000|2020-12-29 11:56:50|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|0
1609243060000|2020-12-29 11:57:40|2815.02|2815.02|2814.9|2814.9|2815.02|2815.02|2814.9|2814.9|0
1609243070000|2020-12-29 11:57:50|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|0
1609243080000|2020-12-29 11:58:00|2814.51|2814.51|2814.26|2814.26|2814.51|2814.51|2814.26|2814.26|0
1609243090000|2020-12-29 11:58:10|2814.13|2814.13|2813.84|2813.84|2814.13|2814.13|2813.84|2813.84|0
1609243110000|2020-12-29 11:58:30|2813.78|2813.78|2814.45|2814.45|2814.45|2814.45|2813.78|2813.78|0
1609243120000|2020-12-29 11:58:40|2814.16|2814.16|2814.01|2814.01|2814.16|2814.16|2814.01|2814.01|0
1609243130000|2020-12-29 11:58:50|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|0
1609243150000|2020-12-29 11:59:10|2814.17|2814.17|2814.3|2814.3|2814.3|2814.3|2814.17|2814.17|0
1609243160000|2020-12-29 11:59:20|2814.34|2814.34|2814.75|2814.75|2814.75|2814.75|2814.34|2814.34|0
1609243170000|2020-12-29 11:59:30|2814.66|2814.66|2814.19|2814.19|2814.66|2814.66|2814.19|2814.19|0
1609243180000|2020-12-29 11:59:40|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|0
1609243190000|2020-12-29 11:59:50|2814.46|2814.46|2814.73|2814.73|2814.73|2814.73|2814.46|2814.46|0
1609243200000|2020-12-29 12:00:00|2814.83|2814.83|2816.45|2816.45|2816.6|2816.6|2814.83|2814.83|0
1609243210000|2020-12-29 12:00:10|2816.72|2816.72|2816.38|2816.38|2816.72|2816.72|2816.34|2816.34|0
1609243240000|2020-12-29 12:00:40|2816.34|2816.34|2816.31|2816.31|2816.34|2816.34|2816.19|2816.19|0
1609243260000|2020-12-29 12:01:00|2816.5|2816.5|2817.26|2817.26|2817.26|2817.26|2816.5|2816.5|0
1609243270000|2020-12-29 12:01:10|2817.36|2817.36|2817.8|2817.8|2817.8|2817.8|2817.34|2817.34|0
1609243280000|2020-12-29 12:01:20|2817.93|2817.93|2817.96|2817.96|2818.07|2818.07|2817.93|2817.93|0
1609243290000|2020-12-29 12:01:30|2818.5|2818.5|2818.41|2818.41|2818.5|2818.5|2818.41|2818.41|0
1609243300000|2020-12-29 12:01:40|2818.28|2818.28|2818.14|2818.14|2818.28|2818.28|2818.14|2818.14|0
1609243310000|2020-12-29 12:01:50|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|0
1609243320000|2020-12-29 12:02:00|2818.08|2818.08|2817.88|2817.88|2818.15|2818.15|2817.88|2817.88|0
1609243340000|2020-12-29 12:02:20|2817.61|2817.61|2817.88|2817.88|2817.88|2817.88|2817.61|2817.61|0
1609243350000|2020-12-29 12:02:30|2817.85|2817.85|2817.71|2817.71|2817.85|2817.85|2817.71|2817.71|0
1609243380000|2020-12-29 12:03:00|2817.82|2817.82|2817.76|2817.76|2817.82|2817.82|2817.76|2817.76|0
1609243430000|2020-12-29 12:03:50|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|0
1609243440000|2020-12-29 12:04:00|2817.51|2817.51|2817.71|2817.71|2817.71|2817.71|2817.51|2817.51|0
1609243450000|2020-12-29 12:04:10|2817.65|2817.65|2817.36|2817.36|2817.65|2817.65|2817.36|2817.36|0
1609243500000|2020-12-29 12:05:00|2817.15|2817.15|2817|2817|2817.15|2817.15|2817|2817|0
1609243510000|2020-12-29 12:05:10|2816.81|2816.81|2816.2|2816.2|2816.81|2816.81|2816.2|2816.2|0
1609243520000|2020-12-29 12:05:20|2816.07|2816.07|2816.1|2816.1|2816.1|2816.1|2815.95|2815.95|0
1609243530000|2020-12-29 12:05:30|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1609243570000|2020-12-29 12:06:10|2815.84|2815.84|2815.76|2815.76|2815.84|2815.84|2815.74|2815.74|0
1609243580000|2020-12-29 12:06:20|2815.4|2815.4|2814.97|2814.97|2815.4|2815.4|2814.97|2814.97|0
1609243620000|2020-12-29 12:07:00|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|0
1609243670000|2020-12-29 12:07:50|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|0
1609243680000|2020-12-29 12:08:00|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1609243690000|2020-12-29 12:08:10|2813.94|2813.94|2814.04|2814.04|2814.04|2814.04|2813.94|2813.94|0
1609243710000|2020-12-29 12:08:30|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|0
1609243740000|2020-12-29 12:09:00|2813.95|2813.95|2813.65|2813.65|2813.95|2813.95|2813.65|2813.65|0
1609243750000|2020-12-29 12:09:10|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|0
1609243770000|2020-12-29 12:09:30|2813.48|2813.48|2812.97|2812.97|2813.48|2813.48|2812.97|2812.97|0
1609243780000|2020-12-29 12:09:40|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|0
1609243790000|2020-12-29 12:09:50|2812.8|2812.8|2812.98|2812.98|2812.98|2812.98|2812.8|2812.8|0
1609243800000|2020-12-29 12:10:00|2813.04|2813.04|2812.46|2812.46|2813.09|2813.09|2812.46|2812.46|0
1609243840000|2020-12-29 12:10:40|2812.3|2812.3|2812.19|2812.19|2812.3|2812.3|2812.19|2812.19|0
1609243850000|2020-12-29 12:10:50|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|0
1609243860000|2020-12-29 12:11:00|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|0
1609243870000|2020-12-29 12:11:10|2812.7|2812.7|2812.72|2812.72|2812.72|2812.72|2812.64|2812.64|0
1609243880000|2020-12-29 12:11:20|2812.83|2812.83|2813|2813|2813|2813|2812.83|2812.83|0
1609243900000|2020-12-29 12:11:40|2813.16|2813.16|2813.07|2813.07|2813.16|2813.16|2812.71|2812.71|0
1609243910000|2020-12-29 12:11:50|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|0
1609243920000|2020-12-29 12:12:00|2813.67|2813.67|2813.67|2813.67|2813.75|2813.75|2813.67|2813.67|0
1609243970000|2020-12-29 12:12:50|2813.79|2813.79|2813.77|2813.77|2813.98|2813.98|2813.77|2813.77|0
1609243980000|2020-12-29 12:13:00|2813.67|2813.67|2813.4|2813.4|2813.67|2813.67|2813.4|2813.4|0
1609243990000|2020-12-29 12:13:10|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|0
1609244000000|2020-12-29 12:13:20|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|0
1609244030000|2020-12-29 12:13:50|2813.46|2813.46|2813.6|2813.6|2813.6|2813.6|2813.46|2813.46|0
1609244070000|2020-12-29 12:14:30|2813.88|2813.88|2813.95|2813.95|2813.95|2813.95|2813.88|2813.88|0
1609244080000|2020-12-29 12:14:40|2814.4|2814.4|2814.91|2814.91|2814.91|2814.91|2814.4|2814.4|0
1609244090000|2020-12-29 12:14:50|2815.03|2815.03|2815.46|2815.46|2815.46|2815.46|2814.91|2814.91|0
1609244100000|2020-12-29 12:15:00|2815.48|2815.48|2815.59|2815.59|2815.66|2815.66|2815.44|2815.44|0
1609244110000|2020-12-29 12:15:10|2816.52|2816.52|2816.7|2816.7|2816.7|2816.7|2816.52|2816.52|0
1609244120000|2020-12-29 12:15:20|2816.99|2816.99|2816.79|2816.79|2817.15|2817.15|2816.79|2816.79|0
1609244150000|2020-12-29 12:15:50|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|0
1609244180000|2020-12-29 12:16:20|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1609244200000|2020-12-29 12:16:40|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|0
1609244260000|2020-12-29 12:17:40|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|0
1609244330000|2020-12-29 12:18:50|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1609244340000|2020-12-29 12:19:00|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1609244350000|2020-12-29 12:19:10|2816.53|2816.53|2816.42|2816.42|2816.53|2816.53|2816.42|2816.42|0
1609244400000|2020-12-29 12:20:00|2816.46|2816.46|2816.15|2816.15|2816.46|2816.46|2816.15|2816.15|0
1609244420000|2020-12-29 12:20:20|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1609244450000|2020-12-29 12:20:50|2815.44|2815.44|2815.35|2815.35|2815.44|2815.44|2815.35|2815.35|0
1609244460000|2020-12-29 12:21:00|2815.25|2815.25|2815.16|2815.16|2815.25|2815.25|2815.16|2815.16|0
1609244480000|2020-12-29 12:21:20|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1609244520000|2020-12-29 12:22:00|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|0
1609244530000|2020-12-29 12:22:10|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|0
1609244580000|2020-12-29 12:23:00|2815.11|2815.11|2814.97|2814.97|2815.11|2815.11|2814.97|2814.97|0
1609244590000|2020-12-29 12:23:10|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|0
1609244600000|2020-12-29 12:23:20|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|0
1609244620000|2020-12-29 12:23:40|2814.94|2814.94|2814.56|2814.56|2814.94|2814.94|2814.56|2814.56|0
1609244630000|2020-12-29 12:23:50|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|0
1609244640000|2020-12-29 12:24:00|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|0
1609244690000|2020-12-29 12:24:50|2814.21|2814.21|2814.16|2814.16|2814.21|2814.21|2814.16|2814.16|0
1609244720000|2020-12-29 12:25:20|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1609244730000|2020-12-29 12:25:30|2813.8|2813.8|2813.7|2813.7|2813.8|2813.8|2813.7|2813.7|0
1609244740000|2020-12-29 12:25:40|2813.58|2813.58|2813.46|2813.46|2813.58|2813.58|2813.46|2813.46|0
1609244760000|2020-12-29 12:26:00|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|0
1609244770000|2020-12-29 12:26:10|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|0
1609244780000|2020-12-29 12:26:20|2813|2813|2813|2813|2813|2813|2813|2813|0
1609244810000|2020-12-29 12:26:50|2813.07|2813.07|2813|2813|2813.14|2813.14|2813|2813|0
1609244820000|2020-12-29 12:27:00|2812.73|2812.73|2813.14|2813.14|2813.14|2813.14|2812.59|2812.59|0
1609244890000|2020-12-29 12:28:10|2812.95|2812.95|2812.41|2812.41|2812.95|2812.95|2812.41|2812.41|0
1609244900000|2020-12-29 12:28:20|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|0
1609244920000|2020-12-29 12:28:40|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|0
1609244940000|2020-12-29 12:29:00|2811.7|2811.7|2811.64|2811.64|2811.7|2811.7|2811.64|2811.64|0
1609244950000|2020-12-29 12:29:10|2811.34|2811.34|2811.16|2811.16|2811.49|2811.49|2811.16|2811.16|0
1609244960000|2020-12-29 12:29:20|2810.78|2810.78|2810.48|2810.48|2810.78|2810.78|2810.48|2810.48|0
1609244970000|2020-12-29 12:29:30|2810.08|2810.08|2810.25|2810.25|2810.25|2810.25|2810.08|2810.08|0
1609244990000|2020-12-29 12:29:50|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1609245000000|2020-12-29 12:30:00|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|0
1609245020000|2020-12-29 12:30:20|2810.3|2810.3|2810.45|2810.45|2810.45|2810.45|2810.3|2810.3|0
1609245030000|2020-12-29 12:30:30|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1609245040000|2020-12-29 12:30:40|2810.7|2810.7|2811.06|2811.06|2811.07|2811.07|2810.57|2810.57|0
1609245070000|2020-12-29 12:31:10|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1609245080000|2020-12-29 12:31:20|2811.41|2811.41|2811.75|2811.75|2811.75|2811.75|2811.41|2811.41|0
1609245090000|2020-12-29 12:31:30|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|0
1609245110000|2020-12-29 12:31:50|2811.83|2811.83|2811.84|2811.84|2811.84|2811.84|2811.71|2811.71|0
1609245120000|2020-12-29 12:32:00|2811.9|2811.9|2812.73|2812.73|2812.73|2812.73|2811.9|2811.9|0
1609245130000|2020-12-29 12:32:10|2812.62|2812.62|2812.37|2812.37|2812.64|2812.64|2812.37|2812.37|0
1609245150000|2020-12-29 12:32:30|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1609245160000|2020-12-29 12:32:40|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1609245200000|2020-12-29 12:33:20|2812.5|2812.5|2812.71|2812.71|2812.71|2812.71|2812.5|2812.5|0
1609245220000|2020-12-29 12:33:40|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1609245240000|2020-12-29 12:34:00|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|0
1609245260000|2020-12-29 12:34:20|2813.19|2813.19|2814.2|2814.2|2814.43|2814.43|2813.19|2813.19|0
1609245270000|2020-12-29 12:34:30|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|0
1609245280000|2020-12-29 12:34:40|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1609245300000|2020-12-29 12:35:00|2814.25|2814.25|2814.19|2814.19|2814.25|2814.25|2814.19|2814.19|0
1609245310000|2020-12-29 12:35:10|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|0
1609245320000|2020-12-29 12:35:20|2814.14|2814.14|2814.22|2814.22|2814.32|2814.32|2814.14|2814.14|0
1609245330000|2020-12-29 12:35:30|2814.11|2814.11|2813.32|2813.32|2814.11|2814.11|2813.32|2813.32|0
1609245340000|2020-12-29 12:35:40|2813.23|2813.23|2813.21|2813.21|2813.23|2813.23|2813.1|2813.1|0
1609245360000|2020-12-29 12:36:00|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|0
1609245380000|2020-12-29 12:36:20|2813.75|2813.75|2813.12|2813.12|2813.75|2813.75|2813.08|2813.08|0
1609245390000|2020-12-29 12:36:30|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1609245400000|2020-12-29 12:36:40|2812.97|2812.97|2812.94|2812.94|2812.97|2812.97|2812.94|2812.94|0
1609245410000|2020-12-29 12:36:50|2812.88|2812.88|2812.89|2812.89|2812.89|2812.89|2812.76|2812.76|0
1609245430000|2020-12-29 12:37:10|2812.94|2812.94|2813.18|2813.18|2813.18|2813.18|2812.94|2812.94|0
1609245440000|2020-12-29 12:37:20|2813.32|2813.32|2813.02|2813.02|2813.32|2813.32|2813.02|2813.02|0
1609245450000|2020-12-29 12:37:30|2813.34|2813.34|2813.26|2813.26|2813.34|2813.34|2813.26|2813.26|0
1609245460000|2020-12-29 12:37:40|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1609245480000|2020-12-29 12:38:00|2813.19|2813.19|2813.27|2813.27|2813.27|2813.27|2813.19|2813.19|0
1609245490000|2020-12-29 12:38:10|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|0
1609245500000|2020-12-29 12:38:20|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|0
1609245520000|2020-12-29 12:38:40|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|0
1609245550000|2020-12-29 12:39:10|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|0
1609245560000|2020-12-29 12:39:20|2812.85|2812.85|2812.58|2812.58|2812.85|2812.85|2812.58|2812.58|0
1609245580000|2020-12-29 12:39:40|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|0
1609245600000|2020-12-29 12:40:00|2812.28|2812.28|2811.5|2811.5|2812.28|2812.28|2811.5|2811.5|0
1609245610000|2020-12-29 12:40:10|2811.47|2811.47|2811.36|2811.36|2811.47|2811.47|2811.36|2811.36|0
1609245620000|2020-12-29 12:40:20|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1609245640000|2020-12-29 12:40:40|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|0
1609245650000|2020-12-29 12:40:50|2811.11|2811.11|2810.01|2810.01|2811.11|2811.11|2810.01|2810.01|0
1609245660000|2020-12-29 12:41:00|2809.91|2809.91|2809.58|2809.58|2809.91|2809.91|2809.58|2809.58|0
1609245680000|2020-12-29 12:41:20|2809.4|2809.4|2810.19|2810.19|2810.42|2810.42|2809.4|2809.4|0
1609245700000|2020-12-29 12:41:40|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1609245720000|2020-12-29 12:42:00|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1609245750000|2020-12-29 12:42:30|2809.9|2809.9|2809.77|2809.77|2809.9|2809.9|2809.77|2809.77|0
1609245760000|2020-12-29 12:42:40|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|0
1609245770000|2020-12-29 12:42:50|2809.46|2809.46|2809.35|2809.35|2809.46|2809.46|2809.35|2809.35|0
1609245780000|2020-12-29 12:43:00|2809.7|2809.7|2809.87|2809.87|2809.91|2809.91|2809.7|2809.7|0
1609245790000|2020-12-29 12:43:10|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1609245840000|2020-12-29 12:44:00|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1609245850000|2020-12-29 12:44:10|2809.76|2809.76|2809.91|2809.91|2809.91|2809.91|2809.76|2809.76|0
1609245870000|2020-12-29 12:44:30|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|0
1609245890000|2020-12-29 12:44:50|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|0
1609245900000|2020-12-29 12:45:00|2809.83|2809.83|2809.87|2809.87|2809.87|2809.87|2809.83|2809.83|0
1609245930000|2020-12-29 12:45:30|2810|2810|2810|2810|2810|2810|2810|2810|0
1609245960000|2020-12-29 12:46:00|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|0
1609245970000|2020-12-29 12:46:10|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|0
1609245980000|2020-12-29 12:46:20|2810.25|2810.25|2810.46|2810.46|2810.46|2810.46|2810.19|2810.19|0
1609245990000|2020-12-29 12:46:30|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|0
1609246020000|2020-12-29 12:47:00|2810.54|2810.54|2810.72|2810.72|2810.72|2810.72|2810.54|2810.54|0
1609246030000|2020-12-29 12:47:10|2810.81|2810.81|2812.46|2812.46|2812.46|2812.46|2810.81|2810.81|0
1609246060000|2020-12-29 12:47:40|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1609246070000|2020-12-29 12:47:50|2812.56|2812.56|2812.72|2812.72|2812.72|2812.72|2812.56|2812.56|0
1609246080000|2020-12-29 12:48:00|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1609246090000|2020-12-29 12:48:10|2813.06|2813.06|2813.29|2813.29|2813.44|2813.44|2813.06|2813.06|0
1609246120000|2020-12-29 12:48:40|2813.44|2813.44|2813.68|2813.68|2813.68|2813.68|2813.44|2813.44|0
1609246200000|2020-12-29 12:50:00|2813.47|2813.47|2813.41|2813.41|2813.47|2813.47|2813.38|2813.38|0
1609246210000|2020-12-29 12:50:10|2813.54|2813.54|2813.68|2813.68|2813.68|2813.68|2813.54|2813.54|0
1609246220000|2020-12-29 12:50:20|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|0
1609246240000|2020-12-29 12:50:40|2813.43|2813.43|2813.43|2813.43|2813.47|2813.47|2813.43|2813.43|0
1609246250000|2020-12-29 12:50:50|2813.29|2813.29|2813.16|2813.16|2813.29|2813.29|2813.16|2813.16|0
1609246260000|2020-12-29 12:51:00|2813.02|2813.02|2812.98|2812.98|2813.02|2813.02|2812.98|2812.98|0
1609246270000|2020-12-29 12:51:10|2812.87|2812.87|2812.6|2812.6|2812.87|2812.87|2812.6|2812.6|0
1609246280000|2020-12-29 12:51:20|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1609246300000|2020-12-29 12:51:40|2812.81|2812.81|2812.9|2812.9|2812.9|2812.9|2812.81|2812.81|0
1609246310000|2020-12-29 12:51:50|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1609246320000|2020-12-29 12:52:00|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|0
1609246330000|2020-12-29 12:52:10|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|0
1609246340000|2020-12-29 12:52:20|2812.79|2812.79|2813.22|2813.22|2813.22|2813.22|2812.79|2812.79|0
1609246360000|2020-12-29 12:52:40|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|0
1609246370000|2020-12-29 12:52:50|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1609246400000|2020-12-29 12:53:20|2813.12|2813.12|2813.24|2813.24|2813.24|2813.24|2813.12|2813.12|0
1609246410000|2020-12-29 12:53:30|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1609246420000|2020-12-29 12:53:40|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1609246430000|2020-12-29 12:53:50|2813.4|2813.4|2813.55|2813.55|2813.55|2813.55|2813.4|2813.4|0
1609246440000|2020-12-29 12:54:00|2813.6|2813.6|2813.65|2813.65|2813.65|2813.65|2813.6|2813.6|0
1609246450000|2020-12-29 12:54:10|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|0
1609246460000|2020-12-29 12:54:20|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|0
1609246480000|2020-12-29 12:54:40|2813.15|2813.15|2814.1|2814.1|2814.1|2814.1|2813.15|2813.15|0
1609246490000|2020-12-29 12:54:50|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|0
1609246530000|2020-12-29 12:55:30|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|0
1609246550000|2020-12-29 12:55:50|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|0
1609246610000|2020-12-29 12:56:50|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|0
1609246630000|2020-12-29 12:57:10|2814.02|2814.02|2813.94|2813.94|2814.02|2814.02|2813.86|2813.86|0
1609246650000|2020-12-29 12:57:30|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|0
1609246670000|2020-12-29 12:57:50|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|0
1609246710000|2020-12-29 12:58:30|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|0
1609246740000|2020-12-29 12:59:00|2813.38|2813.38|2813.32|2813.32|2813.38|2813.38|2813.32|2813.32|0
1609246750000|2020-12-29 12:59:10|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|0
1609246770000|2020-12-29 12:59:30|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1609246780000|2020-12-29 12:59:40|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1609246790000|2020-12-29 12:59:50|2812.8|2812.8|2812.7|2812.7|2812.8|2812.8|2812.66|2812.66|0
1609246800000|2020-12-29 13:00:00|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|0
1609246810000|2020-12-29 13:00:10|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|0
1609246830000|2020-12-29 13:00:30|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|0
1609246840000|2020-12-29 13:00:40|2812.09|2812.09|2811.99|2811.99|2812.09|2812.09|2811.99|2811.99|0
1609246850000|2020-12-29 13:00:50|2811.94|2811.94|2811.98|2811.98|2811.98|2811.98|2811.94|2811.94|0
1609246870000|2020-12-29 13:01:10|2811.9|2811.9|2812.09|2812.09|2812.17|2812.17|2811.9|2811.9|0
1609246880000|2020-12-29 13:01:20|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1609246930000|2020-12-29 13:02:10|2812.3|2812.3|2812.06|2812.06|2812.3|2812.3|2812.06|2812.06|0
1609246940000|2020-12-29 13:02:20|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|0
1609246960000|2020-12-29 13:02:40|2811.7|2811.7|2811.6|2811.6|2811.7|2811.7|2811.6|2811.6|0
1609246970000|2020-12-29 13:02:50|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|0
1609246980000|2020-12-29 13:03:00|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1609246990000|2020-12-29 13:03:10|2811.47|2811.47|2811.4|2811.4|2811.47|2811.47|2811.4|2811.4|0
1609247050000|2020-12-29 13:04:10|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|0
1609247060000|2020-12-29 13:04:20|2811.86|2811.86|2811.72|2811.72|2811.86|2811.86|2811.72|2811.72|0
1609247070000|2020-12-29 13:04:30|2811.59|2811.59|2811.32|2811.32|2811.59|2811.59|2811.32|2811.32|0
1609247090000|2020-12-29 13:04:50|2811.14|2811.14|2811.12|2811.12|2811.14|2811.14|2810.99|2810.99|0
1609247100000|2020-12-29 13:05:00|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1609247110000|2020-12-29 13:05:10|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|0
1609247130000|2020-12-29 13:05:30|2811.59|2811.59|2811.61|2811.61|2811.73|2811.73|2811.59|2811.59|0
1609247160000|2020-12-29 13:06:00|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|0
1609247170000|2020-12-29 13:06:10|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|0
1609247180000|2020-12-29 13:06:20|2811.71|2811.71|2811.78|2811.78|2811.78|2811.78|2811.67|2811.67|0
1609247190000|2020-12-29 13:06:30|2811.82|2811.82|2812.02|2812.02|2812.02|2812.02|2811.82|2811.82|0
1609247200000|2020-12-29 13:06:40|2811.88|2811.88|2811.73|2811.73|2811.88|2811.88|2811.73|2811.73|0
1609247210000|2020-12-29 13:06:50|2811.83|2811.83|2811.58|2811.58|2811.83|2811.83|2811.54|2811.54|0
1609247220000|2020-12-29 13:07:00|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1609247230000|2020-12-29 13:07:10|2811.34|2811.34|2811.27|2811.27|2811.34|2811.34|2811.27|2811.27|0
1609247240000|2020-12-29 13:07:20|2811.14|2811.14|2811.08|2811.08|2811.14|2811.14|2811.08|2811.08|0
1609247250000|2020-12-29 13:07:30|2811.14|2811.14|2810.95|2810.95|2811.14|2811.14|2810.95|2810.95|0
1609247270000|2020-12-29 13:07:50|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1609247280000|2020-12-29 13:08:00|2810.87|2810.87|2810.33|2810.33|2810.87|2810.87|2810.33|2810.33|0
1609247300000|2020-12-29 13:08:20|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|0
1609247320000|2020-12-29 13:08:40|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.21|2810.21|0
1609247330000|2020-12-29 13:08:50|2810.46|2810.46|2810.55|2810.55|2811|2811|2810.46|2810.46|0
1609247340000|2020-12-29 13:09:00|2810.73|2810.73|2810.57|2810.57|2810.73|2810.73|2810.55|2810.55|0
1609247370000|2020-12-29 13:09:30|2810.61|2810.61|2811.06|2811.06|2811.06|2811.06|2810.61|2810.61|0
1609247380000|2020-12-29 13:09:40|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1609247390000|2020-12-29 13:09:50|2811.07|2811.07|2810.92|2810.92|2811.18|2811.18|2810.92|2810.92|0
1609247400000|2020-12-29 13:10:00|2811.04|2811.04|2811.1|2811.1|2811.1|2811.1|2810.95|2810.95|0
1609247410000|2020-12-29 13:10:10|2811.14|2811.14|2811.49|2811.49|2811.49|2811.49|2811.14|2811.14|0
1609247420000|2020-12-29 13:10:20|2811.39|2811.39|2811.18|2811.18|2811.39|2811.39|2811.12|2811.12|0
1609247430000|2020-12-29 13:10:30|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1609247440000|2020-12-29 13:10:40|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|0
1609247450000|2020-12-29 13:10:50|2811.53|2811.53|2811.72|2811.72|2811.8|2811.8|2811.53|2811.53|0
1609247460000|2020-12-29 13:11:00|2811.57|2811.57|2811.95|2811.95|2811.95|2811.95|2811.57|2811.57|0
1609247470000|2020-12-29 13:11:10|2812.14|2812.14|2812.28|2812.28|2812.28|2812.28|2812.14|2812.14|0
1609247480000|2020-12-29 13:11:20|2812.24|2812.24|2812.32|2812.32|2812.32|2812.32|2812.24|2812.24|0
1609247490000|2020-12-29 13:11:30|2812.28|2812.28|2812.64|2812.64|2812.64|2812.64|2812.28|2812.28|0
1609247500000|2020-12-29 13:11:40|2812.68|2812.68|2812.72|2812.72|2812.72|2812.72|2812.68|2812.68|0
1609247520000|2020-12-29 13:12:00|2812.86|2812.86|2812.78|2812.78|2812.86|2812.86|2812.72|2812.72|0
1609247530000|2020-12-29 13:12:10|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1609247540000|2020-12-29 13:12:20|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|0
1609247550000|2020-12-29 13:12:30|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|0
1609247560000|2020-12-29 13:12:40|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|0
1609247570000|2020-12-29 13:12:50|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|0
1609247600000|2020-12-29 13:13:20|2812.68|2812.68|2812.51|2812.51|2812.68|2812.68|2812.51|2812.51|0
1609247610000|2020-12-29 13:13:30|2812.54|2812.54|2812.5|2812.5|2812.54|2812.54|2812.5|2812.5|0
1609247620000|2020-12-29 13:13:40|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|0
1609247630000|2020-12-29 13:13:50|2812.23|2812.23|2812.1|2812.1|2812.3|2812.3|2812.1|2812.1|0
1609247640000|2020-12-29 13:14:00|2812|2812|2812|2812|2812|2812|2812|2812|0
1609247660000|2020-12-29 13:14:20|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|0
1609247670000|2020-12-29 13:14:30|2812.09|2812.09|2811.87|2811.87|2812.09|2812.09|2811.87|2811.87|0
1609247680000|2020-12-29 13:14:40|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|0
1609247690000|2020-12-29 13:14:50|2811.95|2811.95|2812.66|2812.66|2812.66|2812.66|2811.95|2811.95|0
1609247700000|2020-12-29 13:15:00|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|0
1609247720000|2020-12-29 13:15:20|2812.49|2812.49|2813.03|2813.03|2813.03|2813.03|2812.49|2812.49|0
1609247730000|2020-12-29 13:15:30|2812.95|2812.95|2812.99|2812.99|2812.99|2812.99|2812.95|2812.95|0
1609247740000|2020-12-29 13:15:40|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1609247750000|2020-12-29 13:15:50|2812.94|2812.94|2812.28|2812.28|2812.94|2812.94|2812.28|2812.28|0
1609247760000|2020-12-29 13:16:00|2812.18|2812.18|2811.96|2811.96|2812.18|2812.18|2811.96|2811.96|0
1609247770000|2020-12-29 13:16:10|2811.84|2811.84|2811.78|2811.78|2811.84|2811.84|2811.78|2811.78|0
1609247780000|2020-12-29 13:16:20|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|0
1609247790000|2020-12-29 13:16:30|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|0
1609247800000|2020-12-29 13:16:40|2811.73|2811.73|2811.68|2811.68|2811.73|2811.73|2811.68|2811.68|0
1609247820000|2020-12-29 13:17:00|2811.71|2811.71|2811.77|2811.77|2811.77|2811.77|2811.65|2811.65|0
1609247830000|2020-12-29 13:17:10|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|0
1609247850000|2020-12-29 13:17:30|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|0
1609247870000|2020-12-29 13:17:50|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|0
1609247880000|2020-12-29 13:18:00|2811.92|2811.92|2812.11|2812.11|2812.11|2812.11|2811.92|2811.92|0
1609247890000|2020-12-29 13:18:10|2812.25|2812.25|2812.36|2812.36|2812.36|2812.36|2812.25|2812.25|0
1609247900000|2020-12-29 13:18:20|2812.39|2812.39|2812.83|2812.83|2812.93|2812.93|2812.39|2812.39|0
1609247910000|2020-12-29 13:18:30|2812.92|2812.92|2813.04|2813.04|2813.04|2813.04|2812.92|2812.92|0
1609247940000|2020-12-29 13:19:00|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1609247950000|2020-12-29 13:19:10|2812.96|2812.96|2812.85|2812.85|2813.16|2813.16|2812.85|2812.85|0
1609247960000|2020-12-29 13:19:20|2812.77|2812.77|2812.94|2812.94|2812.94|2812.94|2812.42|2812.42|0
1609247980000|2020-12-29 13:19:40|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1609248000000|2020-12-29 13:20:00|2812.9|2812.9|2812.93|2812.93|2813.14|2813.14|2812.9|2812.9|0
1609248070000|2020-12-29 13:21:10|2812.75|2812.75|2812.15|2812.15|2812.75|2812.75|2812.15|2812.15|0
1609248080000|2020-12-29 13:21:20|2812.06|2812.06|2811.99|2811.99|2812.06|2812.06|2811.93|2811.93|0
1609248090000|2020-12-29 13:21:30|2811.93|2811.93|2811.62|2811.62|2811.93|2811.93|2811.62|2811.62|0
1609248100000|2020-12-29 13:21:40|2811.57|2811.57|2811.06|2811.06|2811.57|2811.57|2811.06|2811.06|0
1609248120000|2020-12-29 13:22:00|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1609248140000|2020-12-29 13:22:20|2811.59|2811.59|2812.18|2812.18|2812.18|2812.18|2811.59|2811.59|0
1609248150000|2020-12-29 13:22:30|2812.05|2812.05|2812.18|2812.18|2812.18|2812.18|2812.05|2812.05|0
1609248180000|2020-12-29 13:23:00|2812.1|2812.1|2812|2812|2812.1|2812.1|2812|2812|0
1609248190000|2020-12-29 13:23:10|2812.21|2812.21|2812.58|2812.58|2812.58|2812.58|2812.21|2812.21|0
1609248200000|2020-12-29 13:23:20|2812.98|2812.98|2813.01|2813.01|2813.01|2813.01|2812.98|2812.98|0
1609248210000|2020-12-29 13:23:30|2812.71|2812.71|2812.86|2812.86|2812.86|2812.86|2812.71|2812.71|0
1609248220000|2020-12-29 13:23:40|2812.89|2812.89|2813.01|2813.01|2813.01|2813.01|2812.89|2812.89|0
1609248230000|2020-12-29 13:23:50|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1609248240000|2020-12-29 13:24:00|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1609248270000|2020-12-29 13:24:30|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1609248300000|2020-12-29 13:25:00|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1609248310000|2020-12-29 13:25:10|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|0
1609248320000|2020-12-29 13:25:20|2812.87|2812.87|2812.77|2812.77|2812.87|2812.87|2812.77|2812.77|0
1609248330000|2020-12-29 13:25:30|2812.87|2812.87|2812.77|2812.77|2812.87|2812.87|2812.77|2812.77|0
1609248350000|2020-12-29 13:25:50|2812.59|2812.59|2812.52|2812.52|2812.59|2812.59|2812.52|2812.52|0
1609248370000|2020-12-29 13:26:10|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|0
1609248380000|2020-12-29 13:26:20|2812.55|2812.55|2812.44|2812.44|2812.55|2812.55|2812.44|2812.44|0
1609248390000|2020-12-29 13:26:30|2812.34|2812.34|2812.23|2812.23|2812.34|2812.34|2812.23|2812.23|0
1609248410000|2020-12-29 13:26:50|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|0
1609248430000|2020-12-29 13:27:10|2812.27|2812.27|2812.32|2812.32|2812.41|2812.41|2812.27|2812.27|0
1609248440000|2020-12-29 13:27:20|2812.2|2812.2|2811.93|2811.93|2812.2|2812.2|2811.93|2811.93|0
1609248450000|2020-12-29 13:27:30|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|0
1609248460000|2020-12-29 13:27:40|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|0
1609248470000|2020-12-29 13:27:50|2812.32|2812.32|2812.46|2812.46|2812.46|2812.46|2812.32|2812.32|0
1609248480000|2020-12-29 13:28:00|2812.36|2812.36|2812.16|2812.16|2812.36|2812.36|2812.16|2812.16|0
1609248490000|2020-12-29 13:28:10|2812.09|2812.09|2811.95|2811.95|2812.09|2812.09|2811.88|2811.88|0
1609248500000|2020-12-29 13:28:20|2811.93|2811.93|2811.88|2811.88|2811.93|2811.93|2811.88|2811.88|0
1609248510000|2020-12-29 13:28:30|2811.92|2811.92|2812.06|2812.06|2812.06|2812.06|2811.92|2811.92|0
1609248520000|2020-12-29 13:28:40|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|0
1609248540000|2020-12-29 13:29:00|2812.07|2812.07|2811.62|2811.62|2812.07|2812.07|2811.62|2811.62|0
1609248560000|2020-12-29 13:29:20|2811.58|2811.58|2811.62|2811.62|2811.62|2811.62|2811.58|2811.58|0
1609248570000|2020-12-29 13:29:30|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1609248580000|2020-12-29 13:29:40|2811.35|2811.35|2811.44|2811.44|2811.44|2811.44|2811.35|2811.35|0
1609248600000|2020-12-29 13:30:00|2811.4|2811.4|2811.87|2811.87|2811.94|2811.94|2811.4|2811.4|0
1609248610000|2020-12-29 13:30:10|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|0
1609248620000|2020-12-29 13:30:20|2811.96|2811.96|2811.6|2811.6|2811.96|2811.96|2811.6|2811.6|0
1609248630000|2020-12-29 13:30:30|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1609248640000|2020-12-29 13:30:40|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|0
1609248650000|2020-12-29 13:30:50|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1609248660000|2020-12-29 13:31:00|2811.81|2811.81|2811.74|2811.74|2811.97|2811.97|2811.7|2811.7|0
1609248670000|2020-12-29 13:31:10|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|0
1609248680000|2020-12-29 13:31:20|2811.93|2811.93|2811.97|2811.97|2812.05|2812.05|2811.93|2811.93|0
1609248690000|2020-12-29 13:31:30|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|0
1609248710000|2020-12-29 13:31:50|2812.39|2812.39|2812.4|2812.4|2812.63|2812.63|2812.39|2812.39|0
1609248720000|2020-12-29 13:32:00|2812.13|2812.13|2811.78|2811.78|2812.13|2812.13|2811.78|2811.78|0
1609248740000|2020-12-29 13:32:20|2811.67|2811.67|2811.87|2811.87|2811.87|2811.87|2811.14|2811.14|0
1609248750000|2020-12-29 13:32:30|2811.76|2811.76|2811.68|2811.68|2811.84|2811.84|2811.68|2811.68|0
1609248760000|2020-12-29 13:32:40|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1609248780000|2020-12-29 13:33:00|2811.74|2811.74|2812.03|2812.03|2812.03|2812.03|2811.74|2811.74|0
1609248790000|2020-12-29 13:33:10|2811.84|2811.84|2811.77|2811.77|2811.84|2811.84|2811.73|2811.73|0
1609248800000|2020-12-29 13:33:20|2811.89|2811.89|2811.8|2811.8|2811.93|2811.93|2811.8|2811.8|0
1609248810000|2020-12-29 13:33:30|2811.71|2811.71|2811.66|2811.66|2811.71|2811.71|2811.66|2811.66|0
1609248820000|2020-12-29 13:33:40|2811.3|2811.3|2811.13|2811.13|2811.3|2811.3|2811.13|2811.13|0
1609248840000|2020-12-29 13:34:00|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|0
1609248850000|2020-12-29 13:34:10|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1609248870000|2020-12-29 13:34:30|2811.26|2811.26|2811.16|2811.16|2811.26|2811.26|2811.16|2811.16|0
1609248890000|2020-12-29 13:34:50|2810.96|2810.96|2810.67|2810.67|2811|2811|2810.59|2810.59|0
1609248900000|2020-12-29 13:35:00|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|0
1609248910000|2020-12-29 13:35:10|2810.54|2810.54|2810.42|2810.42|2810.54|2810.54|2810.42|2810.42|0
1609248920000|2020-12-29 13:35:20|2810.71|2810.71|2810.9|2810.9|2811.16|2811.16|2810.71|2810.71|0
1609248940000|2020-12-29 13:35:40|2811.13|2811.13|2811.4|2811.4|2811.4|2811.4|2811.13|2811.13|0
1609248960000|2020-12-29 13:36:00|2811.55|2811.55|2811.82|2811.82|2811.82|2811.82|2811.55|2811.55|0
1609248970000|2020-12-29 13:36:10|2811.64|2811.64|2811.6|2811.6|2811.85|2811.85|2811.6|2811.6|0
1609248990000|2020-12-29 13:36:30|2811.94|2811.94|2811.66|2811.66|2811.94|2811.94|2811.66|2811.66|0
1609249000000|2020-12-29 13:36:40|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1609249010000|2020-12-29 13:36:50|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|0
1609249020000|2020-12-29 13:37:00|2810.93|2810.93|2810.56|2810.56|2810.93|2810.93|2810.56|2810.56|0
1609249030000|2020-12-29 13:37:10|2810.48|2810.48|2811.37|2811.37|2811.62|2811.62|2810.48|2810.48|0
1609249050000|2020-12-29 13:37:30|2811.31|2811.31|2811.41|2811.41|2811.52|2811.52|2811.31|2811.31|0
1609249060000|2020-12-29 13:37:40|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1609249070000|2020-12-29 13:37:50|2811.32|2811.32|2811.23|2811.23|2811.44|2811.44|2811.23|2811.23|0
1609249090000|2020-12-29 13:38:10|2810.96|2810.96|2810.87|2810.87|2811.21|2811.21|2810.68|2810.68|0
1609249100000|2020-12-29 13:38:20|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|0
1609249110000|2020-12-29 13:38:30|2811.46|2811.46|2811.25|2811.25|2811.57|2811.57|2811.25|2811.25|0
1609249120000|2020-12-29 13:38:40|2811.35|2811.35|2811.24|2811.24|2811.35|2811.35|2811.24|2811.24|0
1609249150000|2020-12-29 13:39:10|2811.58|2811.58|2811.73|2811.73|2811.93|2811.93|2811.58|2811.58|0
1609249180000|2020-12-29 13:39:40|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|0
1609249200000|2020-12-29 13:40:00|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|0
1609249210000|2020-12-29 13:40:10|2811.81|2811.81|2812.24|2812.24|2812.56|2812.56|2811.58|2811.58|0
1609249220000|2020-12-29 13:40:20|2812.48|2812.48|2812.85|2812.85|2812.85|2812.85|2812.48|2812.48|0
1609249230000|2020-12-29 13:40:30|2812.96|2812.96|2813|2813|2813|2813|2812.81|2812.81|0
1609249250000|2020-12-29 13:40:50|2813.27|2813.27|2814.29|2814.29|2814.29|2814.29|2813.27|2813.27|0
1609249260000|2020-12-29 13:41:00|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1609249280000|2020-12-29 13:41:20|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|0
1609249300000|2020-12-29 13:41:40|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|0
1609249310000|2020-12-29 13:41:50|2814.54|2814.54|2814.42|2814.42|2814.54|2814.54|2814.42|2814.42|0
1609249320000|2020-12-29 13:42:00|2814.38|2814.38|2814.34|2814.34|2814.38|2814.38|2814.34|2814.34|0
1609249330000|2020-12-29 13:42:10|2814.26|2814.26|2814.04|2814.04|2814.43|2814.43|2814.04|2814.04|0
1609249340000|2020-12-29 13:42:20|2813.99|2813.99|2813.36|2813.36|2813.99|2813.99|2813.36|2813.36|0
1609249350000|2020-12-29 13:42:30|2813.95|2813.95|2814.01|2814.01|2814.01|2814.01|2813.95|2813.95|0
1609249360000|2020-12-29 13:42:40|2814.08|2814.08|2813.88|2813.88|2814.08|2814.08|2813.86|2813.86|0
1609249400000|2020-12-29 13:43:20|2813.76|2813.76|2813.6|2813.6|2813.76|2813.76|2813.6|2813.6|0
1609249430000|2020-12-29 13:43:50|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|0
1609249470000|2020-12-29 13:44:30|2813.37|2813.37|2813.3|2813.3|2813.37|2813.37|2813.3|2813.3|0
1609249480000|2020-12-29 13:44:40|2813.17|2813.17|2813.3|2813.3|2813.3|2813.3|2813.17|2813.17|0
1609249490000|2020-12-29 13:44:50|2813.09|2813.09|2812.94|2812.94|2813.09|2813.09|2812.81|2812.81|0
1609249500000|2020-12-29 13:45:00|2812.9|2812.9|2812.75|2812.75|2812.9|2812.9|2812.75|2812.75|0
1609249510000|2020-12-29 13:45:10|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1609249520000|2020-12-29 13:45:20|2812.48|2812.48|2811.9|2811.9|2812.48|2812.48|2811.9|2811.9|0
1609249530000|2020-12-29 13:45:30|2811.79|2811.79|2811.16|2811.16|2811.79|2811.79|2811.16|2811.16|0
1609249540000|2020-12-29 13:45:40|2811.02|2811.02|2810.91|2810.91|2811.02|2811.02|2810.91|2810.91|0
1609249550000|2020-12-29 13:45:50|2810.76|2810.76|2810.66|2810.66|2810.76|2810.76|2810.66|2810.66|0
1609249560000|2020-12-29 13:46:00|2810.48|2810.48|2810.48|2810.48|2810.61|2810.61|2810.48|2810.48|0
1609249570000|2020-12-29 13:46:10|2810.3|2810.3|2810.07|2810.07|2810.3|2810.3|2810.07|2810.07|0
1609249580000|2020-12-29 13:46:20|2810.25|2810.25|2810.48|2810.48|2810.48|2810.48|2810.07|2810.07|0
1609249590000|2020-12-29 13:46:30|2810.55|2810.55|2810.59|2810.59|2810.59|2810.59|2810.55|2810.55|0
1609249600000|2020-12-29 13:46:40|2810.5|2810.5|2811.91|2811.91|2811.91|2811.91|2810.5|2810.5|0
1609249610000|2020-12-29 13:46:50|2812.09|2812.09|2812.31|2812.31|2812.43|2812.43|2812.09|2812.09|0
1609249620000|2020-12-29 13:47:00|2812.49|2812.49|2813.01|2813.01|2813.01|2813.01|2812.49|2812.49|0
1609249630000|2020-12-29 13:47:10|2813.22|2813.22|2813.32|2813.32|2813.32|2813.32|2813.22|2813.22|0
1609249640000|2020-12-29 13:47:20|2813.24|2813.24|2812.94|2812.94|2813.24|2813.24|2812.94|2812.94|0
1609249650000|2020-12-29 13:47:30|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|0
1609249660000|2020-12-29 13:47:40|2813.23|2813.23|2814.02|2814.02|2814.02|2814.02|2813.23|2813.23|0
1609249670000|2020-12-29 13:47:50|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|0
1609249690000|2020-12-29 13:48:10|2814.84|2814.84|2814.76|2814.76|2814.84|2814.84|2814.76|2814.76|0
1609249700000|2020-12-29 13:48:20|2814.61|2814.61|2814.49|2814.49|2814.61|2814.61|2814.49|2814.49|0
1609249710000|2020-12-29 13:48:30|2814.29|2814.29|2814.21|2814.21|2814.29|2814.29|2814.13|2814.13|0
1609249720000|2020-12-29 13:48:40|2813.98|2813.98|2813.02|2813.02|2813.98|2813.98|2813.02|2813.02|0
1609249730000|2020-12-29 13:48:50|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1609249760000|2020-12-29 13:49:20|2812.66|2812.66|2811.61|2811.61|2812.66|2812.66|2811.42|2811.42|0
1609249770000|2020-12-29 13:49:30|2811.46|2811.46|2811.99|2811.99|2812.03|2812.03|2811.12|2811.12|0
1609249780000|2020-12-29 13:49:40|2812.1|2812.1|2813.33|2813.33|2813.62|2813.62|2812.1|2812.1|0
1609249790000|2020-12-29 13:49:50|2813.43|2813.43|2813.39|2813.39|2813.54|2813.54|2813.39|2813.39|0
1609249800000|2020-12-29 13:50:00|2813.35|2813.35|2813.57|2813.57|2813.57|2813.57|2813.35|2813.35|0
1609249820000|2020-12-29 13:50:20|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1609249850000|2020-12-29 13:50:50|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|0
1609249860000|2020-12-29 13:51:00|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1609249880000|2020-12-29 13:51:20|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|0
1609249900000|2020-12-29 13:51:40|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|0
1609249910000|2020-12-29 13:51:50|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1609249920000|2020-12-29 13:52:00|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|0
1609249930000|2020-12-29 13:52:10|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|0
1609249950000|2020-12-29 13:52:30|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1609249960000|2020-12-29 13:52:40|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|0
1609249970000|2020-12-29 13:52:50|2813.06|2813.06|2813.53|2813.53|2813.53|2813.53|2813.06|2813.06|0
1609249980000|2020-12-29 13:53:00|2813.23|2813.23|2813.03|2813.03|2813.23|2813.23|2813.03|2813.03|0
1609249990000|2020-12-29 13:53:10|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|0
1609250000000|2020-12-29 13:53:20|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1609250010000|2020-12-29 13:53:30|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|0
1609250020000|2020-12-29 13:53:40|2813.62|2813.62|2813.49|2813.49|2813.62|2813.62|2813.49|2813.49|0
1609250040000|2020-12-29 13:54:00|2813.57|2813.57|2813.58|2813.58|2813.63|2813.63|2813.3|2813.3|0
1609250050000|2020-12-29 13:54:10|2814.17|2814.17|2814.36|2814.36|2814.36|2814.36|2814.17|2814.17|0
1609250060000|2020-12-29 13:54:20|2814.45|2814.45|2814.37|2814.37|2814.45|2814.45|2814.37|2814.37|0
1609250070000|2020-12-29 13:54:30|2814.53|2814.53|2814.53|2814.53|2814.57|2814.57|2814.53|2814.53|0
1609250090000|2020-12-29 13:54:50|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1609250100000|2020-12-29 13:55:00|2815.32|2815.32|2815.42|2815.42|2815.72|2815.72|2815.29|2815.29|0
1609250110000|2020-12-29 13:55:10|2815.5|2815.5|2815.79|2815.79|2815.79|2815.79|2815.5|2815.5|0
1609250120000|2020-12-29 13:55:20|2816.17|2816.17|2816.04|2816.04|2816.17|2816.17|2816.04|2816.04|0
1609250130000|2020-12-29 13:55:30|2816.17|2816.17|2817.05|2817.05|2817.05|2817.05|2816.17|2816.17|0
1609250140000|2020-12-29 13:55:40|2816.96|2816.96|2817.51|2817.51|2817.51|2817.51|2816.96|2816.96|0
1609250150000|2020-12-29 13:55:50|2817.65|2817.65|2817.71|2817.71|2817.71|2817.71|2817.65|2817.65|0
1609250170000|2020-12-29 13:56:10|2817.84|2817.84|2818.48|2818.48|2818.58|2818.58|2817.84|2817.84|0
1609250200000|2020-12-29 13:56:40|2818.54|2818.54|2818.48|2818.48|2818.54|2818.54|2818.48|2818.48|0
1609250210000|2020-12-29 13:56:50|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|0
1609250220000|2020-12-29 13:57:00|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|0
1609250230000|2020-12-29 13:57:10|2818.26|2818.26|2818.28|2818.28|2818.38|2818.38|2818.26|2818.26|0
1609250250000|2020-12-29 13:57:30|2818.4|2818.4|2818.61|2818.61|2818.61|2818.61|2818.4|2818.4|0
1609250260000|2020-12-29 13:57:40|2818.72|2818.72|2818.96|2818.96|2818.96|2818.96|2818.72|2818.72|0
1609250270000|2020-12-29 13:57:50|2819.04|2819.04|2819.15|2819.15|2819.15|2819.15|2819.04|2819.04|0
1609250280000|2020-12-29 13:58:00|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|0
1609250290000|2020-12-29 13:58:10|2819.07|2819.07|2819.23|2819.23|2819.23|2819.23|2819.07|2819.07|0
1609250300000|2020-12-29 13:58:20|2818.83|2818.83|2818.95|2818.95|2818.95|2818.95|2818.83|2818.83|0
1609250310000|2020-12-29 13:58:30|2818.8|2818.8|2818.78|2818.78|2818.87|2818.87|2818.74|2818.74|0
1609250320000|2020-12-29 13:58:40|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|0
1609250340000|2020-12-29 13:59:00|2818.71|2818.71|2818.4|2818.4|2818.71|2818.71|2818.4|2818.4|0
1609250360000|2020-12-29 13:59:20|2818.45|2818.45|2818.22|2818.22|2818.45|2818.45|2818.22|2818.22|0
1609250370000|2020-12-29 13:59:30|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1609250380000|2020-12-29 13:59:40|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1609250390000|2020-12-29 13:59:50|2818.19|2818.19|2818.22|2818.22|2818.22|2818.22|2818.19|2818.19|0
1609250400000|2020-12-29 14:00:00|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1609250410000|2020-12-29 14:00:10|2818.46|2818.46|2818.33|2818.33|2818.46|2818.46|2818.33|2818.33|0
1609250420000|2020-12-29 14:00:20|2818.36|2818.36|2818.42|2818.42|2818.42|2818.42|2818.36|2818.36|0
1609250440000|2020-12-29 14:00:40|2818.62|2818.62|2818.59|2818.59|2818.62|2818.62|2818.59|2818.59|0
1609250450000|2020-12-29 14:00:50|2818.63|2818.63|2818.36|2818.36|2818.63|2818.63|2818.36|2818.36|0
1609250510000|2020-12-29 14:01:50|2818.63|2818.63|2819.09|2819.09|2819.09|2819.09|2818.51|2818.51|0
1609250520000|2020-12-29 14:02:00|2819.14|2819.14|2819.28|2819.28|2819.28|2819.28|2819.14|2819.14|0
1609250530000|2020-12-29 14:02:10|2819.55|2819.55|2819.43|2819.43|2819.55|2819.55|2819.38|2819.38|0
1609250540000|2020-12-29 14:02:20|2819.15|2819.15|2819.2|2819.2|2819.2|2819.2|2819.15|2819.15|0
1609250550000|2020-12-29 14:02:30|2819.13|2819.13|2819.5|2819.5|2819.5|2819.5|2819.13|2819.13|0
1609250560000|2020-12-29 14:02:40|2819.46|2819.46|2819.32|2819.32|2819.46|2819.46|2819.32|2819.32|0
1609250570000|2020-12-29 14:02:50|2819.19|2819.19|2819.35|2819.35|2819.35|2819.35|2819.19|2819.19|0
1609250580000|2020-12-29 14:03:00|2819.29|2819.29|2819.51|2819.51|2819.51|2819.51|2819.29|2819.29|0
1609250590000|2020-12-29 14:03:10|2819.63|2819.63|2819.63|2819.63|2819.63|2819.63|2819.63|2819.63|0
1609250600000|2020-12-29 14:03:20|2819.59|2819.59|2818.99|2818.99|2819.59|2819.59|2818.99|2818.99|0
1609250610000|2020-12-29 14:03:30|2818.76|2818.76|2819.11|2819.11|2819.45|2819.45|2818.48|2818.48|0
1609250620000|2020-12-29 14:03:40|2818.93|2818.93|2818.87|2818.87|2818.93|2818.93|2818.84|2818.84|0
1609250630000|2020-12-29 14:03:50|2818.57|2818.57|2818.72|2818.72|2818.72|2818.72|2818.57|2818.57|0
1609250640000|2020-12-29 14:04:00|2818.45|2818.45|2818.25|2818.25|2818.45|2818.45|2818.25|2818.25|0
1609250650000|2020-12-29 14:04:10|2818.28|2818.28|2818.24|2818.24|2818.28|2818.28|2818.24|2818.24|0
1609250660000|2020-12-29 14:04:20|2818.21|2818.21|2818.46|2818.46|2818.46|2818.46|2818.21|2818.21|0
1609250670000|2020-12-29 14:04:30|2818.59|2818.59|2819.45|2819.45|2819.45|2819.45|2818.59|2818.59|0
1609250680000|2020-12-29 14:04:40|2819.53|2819.53|2820.09|2820.09|2820.09|2820.09|2819.53|2819.53|0
1609250690000|2020-12-29 14:04:50|2820.19|2820.19|2820.48|2820.48|2820.48|2820.48|2820.19|2820.19|0
1609250700000|2020-12-29 14:05:00|2820.33|2820.33|2820.56|2820.56|2820.66|2820.66|2820.28|2820.28|0
1609250710000|2020-12-29 14:05:10|2820.63|2820.63|2820.11|2820.11|2820.63|2820.63|2820.11|2820.11|0
1609250720000|2020-12-29 14:05:20|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|0
1609250750000|2020-12-29 14:05:50|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|0
1609250760000|2020-12-29 14:06:00|2820.12|2820.12|2820.22|2820.22|2820.22|2820.22|2820.12|2820.12|0
1609250770000|2020-12-29 14:06:10|2820.28|2820.28|2820.41|2820.41|2820.41|2820.41|2820.2|2820.2|0
1609250780000|2020-12-29 14:06:20|2820.3|2820.3|2820.36|2820.36|2820.36|2820.36|2820.3|2820.3|0
1609250790000|2020-12-29 14:06:30|2820.59|2820.59|2820.42|2820.42|2820.59|2820.59|2820.42|2820.42|0
1609250810000|2020-12-29 14:06:50|2820.86|2820.86|2820.91|2820.91|2820.91|2820.91|2820.75|2820.75|0
1609250820000|2020-12-29 14:07:00|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|0
1609250830000|2020-12-29 14:07:10|2820.54|2820.54|2820.43|2820.43|2820.54|2820.54|2820.37|2820.37|0
1609250840000|2020-12-29 14:07:20|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1609250850000|2020-12-29 14:07:30|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|0
1609250880000|2020-12-29 14:08:00|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|0
1609250890000|2020-12-29 14:08:10|2820.65|2820.65|2820.24|2820.24|2820.65|2820.65|2820.24|2820.24|0
1609250900000|2020-12-29 14:08:20|2820.28|2820.28|2820.24|2820.24|2820.28|2820.28|2820.24|2820.24|0
1609250930000|2020-12-29 14:08:50|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1609250960000|2020-12-29 14:09:20|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|0
1609250990000|2020-12-29 14:09:50|2820.52|2820.52|2820.66|2820.66|2820.66|2820.66|2820.52|2820.52|0
1609251000000|2020-12-29 14:10:00|2820.56|2820.56|2820.68|2820.68|2820.68|2820.68|2820.56|2820.56|0
1609251010000|2020-12-29 14:10:10|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|0
1609251020000|2020-12-29 14:10:20|2820.43|2820.43|2819.68|2819.68|2820.43|2820.43|2819.68|2819.68|0
1609251030000|2020-12-29 14:10:30|2818.13|2818.13|2817.54|2817.54|2818.13|2818.13|2817.23|2817.23|0
1609251040000|2020-12-29 14:10:40|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1609251050000|2020-12-29 14:10:50|2818.09|2818.09|2818.06|2818.06|2818.09|2818.09|2818.06|2818.06|0
1609251060000|2020-12-29 14:11:00|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|0
1609251080000|2020-12-29 14:11:20|2817.94|2817.94|2818.06|2818.06|2818.06|2818.06|2817.94|2817.94|0
1609251090000|2020-12-29 14:11:30|2817.77|2817.77|2817.81|2817.81|2817.93|2817.93|2817.77|2817.77|0
1609251110000|2020-12-29 14:11:50|2817.7|2817.7|2819.12|2819.12|2819.12|2819.12|2817.7|2817.7|0
1609251140000|2020-12-29 14:12:20|2819.04|2819.04|2819.4|2819.4|2819.4|2819.4|2819.04|2819.04|0
1609251150000|2020-12-29 14:12:30|2819.3|2819.3|2819.35|2819.35|2819.35|2819.35|2819.12|2819.12|0
1609251160000|2020-12-29 14:12:40|2819.45|2819.45|2819.34|2819.34|2819.45|2819.45|2819.34|2819.34|0
1609251180000|2020-12-29 14:13:00|2819.21|2819.21|2819.34|2819.34|2819.34|2819.34|2819.21|2819.21|0
1609251200000|2020-12-29 14:13:20|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|0
1609251210000|2020-12-29 14:13:30|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|0
1609251230000|2020-12-29 14:13:50|2819.28|2819.28|2818.92|2818.92|2819.28|2819.28|2818.88|2818.88|0
1609251250000|2020-12-29 14:14:10|2818.78|2818.78|2818.6|2818.6|2818.92|2818.92|2818.6|2818.6|0
1609251260000|2020-12-29 14:14:20|2818.74|2818.74|2818.71|2818.71|2818.92|2818.92|2818.71|2818.71|0
1609251280000|2020-12-29 14:14:40|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1609251290000|2020-12-29 14:14:50|2818.46|2818.46|2818.34|2818.34|2818.46|2818.46|2818.34|2818.34|0
1609251300000|2020-12-29 14:15:00|2818.38|2818.38|2818.04|2818.04|2818.71|2818.71|2818.04|2818.04|0
1609251310000|2020-12-29 14:15:10|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|0
1609251320000|2020-12-29 14:15:20|2818.25|2818.25|2818.49|2818.49|2818.7|2818.7|2818.15|2818.15|0
1609251330000|2020-12-29 14:15:30|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|0
1609251340000|2020-12-29 14:15:40|2818.09|2818.09|2817.84|2817.84|2818.09|2818.09|2817.84|2817.84|0
1609251350000|2020-12-29 14:15:50|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1609251360000|2020-12-29 14:16:00|2818.38|2818.38|2818.22|2818.22|2818.38|2818.38|2818.22|2818.22|0
1609251370000|2020-12-29 14:16:10|2818.31|2818.31|2818.4|2818.4|2818.4|2818.4|2818.31|2818.31|0
1609251390000|2020-12-29 14:16:30|2818.74|2818.74|2818.49|2818.49|2818.74|2818.74|2818.4|2818.4|0
1609251400000|2020-12-29 14:16:40|2818.51|2818.51|2818.45|2818.45|2818.51|2818.51|2818.45|2818.45|0
1609251410000|2020-12-29 14:16:50|2818.48|2818.48|2818.35|2818.35|2818.48|2818.48|2818.35|2818.35|0
1609251420000|2020-12-29 14:17:00|2818.38|2818.38|2818.28|2818.28|2818.38|2818.38|2818.28|2818.28|0
1609251430000|2020-12-29 14:17:10|2818.39|2818.39|2818.53|2818.53|2818.53|2818.53|2818.39|2818.39|0
1609251440000|2020-12-29 14:17:20|2818.61|2818.61|2818.5|2818.5|2818.71|2818.71|2818.5|2818.5|0
1609251450000|2020-12-29 14:17:30|2818.39|2818.39|2818.19|2818.19|2818.39|2818.39|2818.15|2818.15|0
1609251460000|2020-12-29 14:17:40|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1609251470000|2020-12-29 14:17:50|2818.28|2818.28|2818.16|2818.16|2818.28|2818.28|2818.16|2818.16|0
1609251480000|2020-12-29 14:18:00|2818.12|2818.12|2818|2818|2818.12|2818.12|2818|2818|0
1609251490000|2020-12-29 14:18:10|2817.97|2817.97|2817.95|2817.95|2817.97|2817.97|2817.95|2817.95|0
1609251510000|2020-12-29 14:18:30|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1609251540000|2020-12-29 14:19:00|2817.67|2817.67|2817.78|2817.78|2817.78|2817.78|2817.67|2817.67|0
1609251550000|2020-12-29 14:19:10|2817.72|2817.72|2817.84|2817.84|2817.84|2817.84|2817.72|2817.72|0
1609251560000|2020-12-29 14:19:20|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|0
1609251570000|2020-12-29 14:19:30|2818.05|2818.05|2818.16|2818.16|2818.16|2818.16|2818.05|2818.05|0
1609251590000|2020-12-29 14:19:50|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1609251600000|2020-12-29 14:20:00|2818.32|2818.32|2820.33|2820.33|2820.33|2820.33|2818.32|2818.32|0
1609251610000|2020-12-29 14:20:10|2820.36|2820.36|2820.45|2820.45|2820.45|2820.45|2820.33|2820.33|0
1609251620000|2020-12-29 14:20:20|2820.56|2820.56|2820.52|2820.52|2820.56|2820.56|2820.52|2820.52|0
1609251630000|2020-12-29 14:20:30|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|0
1609251640000|2020-12-29 14:20:40|2820.55|2820.55|2820.65|2820.65|2820.65|2820.65|2820.55|2820.55|0
1609251650000|2020-12-29 14:20:50|2821|2821|2821.2|2821.2|2821.2|2821.2|2821|2821|0
1609251660000|2020-12-29 14:21:00|2820.93|2820.93|2820.79|2820.79|2820.93|2820.93|2820.79|2820.79|0
1609251670000|2020-12-29 14:21:10|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|0
1609251690000|2020-12-29 14:21:30|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|0
1609251700000|2020-12-29 14:21:40|2820.67|2820.67|2820.53|2820.53|2820.67|2820.67|2820.53|2820.53|0
1609251710000|2020-12-29 14:21:50|2820.47|2820.47|2820.33|2820.33|2820.47|2820.47|2820.33|2820.33|0
1609251720000|2020-12-29 14:22:00|2820.45|2820.45|2819.18|2819.18|2820.45|2820.45|2819.18|2819.18|0
1609251730000|2020-12-29 14:22:10|2819.13|2819.13|2818.92|2818.92|2819.13|2819.13|2818.92|2818.92|0
1609251740000|2020-12-29 14:22:20|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|0
1609251750000|2020-12-29 14:22:30|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|0
1609251760000|2020-12-29 14:22:40|2819.38|2819.38|2819.18|2819.18|2819.38|2819.38|2819.18|2819.18|0
1609251770000|2020-12-29 14:22:50|2819.22|2819.22|2819.24|2819.24|2819.24|2819.24|2819.22|2819.22|0
1609251780000|2020-12-29 14:23:00|2819.41|2819.41|2819.44|2819.44|2819.44|2819.44|2819.41|2819.41|0
1609251810000|2020-12-29 14:23:30|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|0
1609251830000|2020-12-29 14:23:50|2819.6|2819.6|2819.66|2819.66|2819.66|2819.66|2819.6|2819.6|0
1609251840000|2020-12-29 14:24:00|2819.46|2819.46|2819.54|2819.54|2819.54|2819.54|2819.46|2819.46|0
1609251850000|2020-12-29 14:24:10|2819.64|2819.64|2819.85|2819.85|2819.85|2819.85|2819.64|2819.64|0
1609251860000|2020-12-29 14:24:20|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|0
1609251880000|2020-12-29 14:24:40|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|0
1609251890000|2020-12-29 14:24:50|2819.58|2819.58|2819.46|2819.46|2819.58|2819.58|2819.46|2819.46|0
1609251900000|2020-12-29 14:25:00|2819.43|2819.43|2819.51|2819.51|2819.51|2819.51|2819.43|2819.43|0
1609251930000|2020-12-29 14:25:30|2819.64|2819.64|2819.69|2819.69|2819.84|2819.84|2819.64|2819.64|0
1609251940000|2020-12-29 14:25:40|2819.95|2819.95|2819.9|2819.9|2820.04|2820.04|2819.9|2819.9|0
1609251950000|2020-12-29 14:25:50|2819.77|2819.77|2819.74|2819.74|2819.86|2819.86|2819.7|2819.7|0
1609251970000|2020-12-29 14:26:10|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|0
1609251980000|2020-12-29 14:26:20|2819.65|2819.65|2820.24|2820.24|2820.24|2820.24|2819.53|2819.53|0
1609251990000|2020-12-29 14:26:30|2820.18|2820.18|2821.42|2821.42|2821.42|2821.42|2820.18|2820.18|0
1609252000000|2020-12-29 14:26:40|2821.69|2821.69|2821.69|2821.69|2821.87|2821.87|2821.69|2821.69|0
1609252010000|2020-12-29 14:26:50|2821.85|2821.85|2821.8|2821.8|2821.94|2821.94|2821.74|2821.74|0
1609252020000|2020-12-29 14:27:00|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|0
1609252030000|2020-12-29 14:27:10|2822.16|2822.16|2822.01|2822.01|2822.16|2822.16|2822.01|2822.01|0
1609252040000|2020-12-29 14:27:20|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1609252050000|2020-12-29 14:27:30|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1609252070000|2020-12-29 14:27:50|2821.81|2821.81|2821.23|2821.23|2821.81|2821.81|2821.23|2821.23|0
1609252080000|2020-12-29 14:28:00|2821.19|2821.19|2821.45|2821.45|2821.66|2821.66|2821.17|2821.17|0
1609252100000|2020-12-29 14:28:20|2821.58|2821.58|2821.73|2821.73|2821.73|2821.73|2821.58|2821.58|0
1609252110000|2020-12-29 14:28:30|2821.76|2821.76|2821.74|2821.74|2821.76|2821.76|2821.74|2821.74|0
1609252120000|2020-12-29 14:28:40|2821.68|2821.68|2821.55|2821.55|2821.68|2821.68|2821.55|2821.55|0
1609252130000|2020-12-29 14:28:50|2821.47|2821.47|2821.77|2821.77|2821.77|2821.77|2821.47|2821.47|0
1609252140000|2020-12-29 14:29:00|2821.74|2821.74|2821.93|2821.93|2821.96|2821.96|2821.74|2821.74|0
1609252150000|2020-12-29 14:29:10|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|0
1609252170000|2020-12-29 14:29:30|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|0
1609252180000|2020-12-29 14:29:40|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|0
1609252190000|2020-12-29 14:29:50|2821.8|2821.8|2821.8|2821.8|2821.8|2821.8|2821.8|2821.8|0
1609252200000|2020-12-29 14:30:00|2821.93|2821.93|2822.71|2822.71|2822.76|2822.76|2821.93|2821.93|0
1609252210000|2020-12-29 14:30:10|2822.82|2822.82|2822.92|2822.92|2822.98|2822.98|2822.78|2822.78|0
1609252220000|2020-12-29 14:30:20|2822.98|2822.98|2823.01|2823.01|2823.01|2823.01|2822.98|2822.98|0
1609252230000|2020-12-29 14:30:30|2822.91|2822.91|2823.24|2823.24|2823.36|2823.36|2822.91|2822.91|0
1609252240000|2020-12-29 14:30:40|2822.97|2822.97|2822.83|2822.83|2822.97|2822.97|2822.83|2822.83|0
1609252250000|2020-12-29 14:30:50|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|0
1609252260000|2020-12-29 14:31:00|2822.79|2822.79|2823.74|2823.74|2823.74|2823.74|2822.79|2822.79|0
1609252270000|2020-12-29 14:31:10|2823.81|2823.81|2824.56|2824.56|2824.56|2824.56|2823.81|2823.81|0
1609252280000|2020-12-29 14:31:20|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|0
1609252290000|2020-12-29 14:31:30|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|0
1609252300000|2020-12-29 14:31:40|2824.77|2824.77|2825.21|2825.21|2825.21|2825.21|2824.77|2824.77|0
1609252310000|2020-12-29 14:31:50|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|0
1609252320000|2020-12-29 14:32:00|2825.06|2825.06|2825.58|2825.58|2825.58|2825.58|2825.06|2825.06|0
1609252330000|2020-12-29 14:32:10|2825.68|2825.68|2825.56|2825.56|2825.68|2825.68|2825.56|2825.56|0
1609252350000|2020-12-29 14:32:30|2825.83|2825.83|2825.56|2825.56|2825.83|2825.83|2825.56|2825.56|0
1609252360000|2020-12-29 14:32:40|2826.02|2826.02|2826|2826|2826.2|2826.2|2826|2826|0
1609252370000|2020-12-29 14:32:50|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|0
1609252380000|2020-12-29 14:33:00|2825.81|2825.81|2825.88|2825.88|2826.18|2826.18|2825.81|2825.81|0
1609252390000|2020-12-29 14:33:10|2826.09|2826.09|2825.87|2825.87|2826.09|2826.09|2825.87|2825.87|0
1609252400000|2020-12-29 14:33:20|2825.77|2825.77|2825.07|2825.07|2825.77|2825.77|2825.07|2825.07|0
1609252410000|2020-12-29 14:33:30|2825|2825|2824.96|2824.96|2825|2825|2824.88|2824.88|0
1609252420000|2020-12-29 14:33:40|2824.69|2824.69|2824.75|2824.75|2824.75|2824.75|2824.69|2824.69|0
1609252430000|2020-12-29 14:33:50|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1609252450000|2020-12-29 14:34:10|2824.59|2824.59|2824.82|2824.82|2824.96|2824.96|2824.38|2824.38|0
1609252460000|2020-12-29 14:34:20|2824.75|2824.75|2824.39|2824.39|2824.75|2824.75|2824.39|2824.39|0
1609252480000|2020-12-29 14:34:40|2824.32|2824.32|2824.18|2824.18|2824.32|2824.32|2824.18|2824.18|0
1609252490000|2020-12-29 14:34:50|2823.74|2823.74|2823.47|2823.47|2823.74|2823.74|2823.47|2823.47|0
1609252500000|2020-12-29 14:35:00|2823.36|2823.36|2823.76|2823.76|2823.76|2823.76|2823.36|2823.36|0
1609252510000|2020-12-29 14:35:10|2823.57|2823.57|2823.13|2823.13|2823.57|2823.57|2823.13|2823.13|0
1609252520000|2020-12-29 14:35:20|2823.24|2823.24|2823.6|2823.6|2823.6|2823.6|2823.24|2823.24|0
1609252530000|2020-12-29 14:35:30|2823.33|2823.33|2823.26|2823.26|2823.33|2823.33|2823.23|2823.23|0
1609252540000|2020-12-29 14:35:40|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|0
1609252560000|2020-12-29 14:36:00|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|0
1609252570000|2020-12-29 14:36:10|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|0
1609252590000|2020-12-29 14:36:30|2822.97|2822.97|2822.88|2822.88|2822.97|2822.97|2822.74|2822.74|0
1609252600000|2020-12-29 14:36:40|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|0
1609252610000|2020-12-29 14:36:50|2823.44|2823.44|2823.56|2823.56|2823.56|2823.56|2823.44|2823.44|0
1609252620000|2020-12-29 14:37:00|2823.69|2823.69|2825.5|2825.5|2825.5|2825.5|2823.69|2823.69|0
1609252640000|2020-12-29 14:37:20|2825.41|2825.41|2825.38|2825.38|2825.41|2825.41|2825.38|2825.38|0
1609252660000|2020-12-29 14:37:40|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|0
1609252680000|2020-12-29 14:38:00|2825.4|2825.4|2824.89|2824.89|2825.4|2825.4|2824.77|2824.77|0
1609252690000|2020-12-29 14:38:10|2824.74|2824.74|2823.67|2823.67|2824.74|2824.74|2823.67|2823.67|0
1609252700000|2020-12-29 14:38:20|2823.59|2823.59|2823.74|2823.74|2823.74|2823.74|2823.59|2823.59|0
1609252710000|2020-12-29 14:38:30|2823.69|2823.69|2823.6|2823.6|2823.69|2823.69|2823.6|2823.6|0
1609252720000|2020-12-29 14:38:40|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1609252730000|2020-12-29 14:38:50|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|0
1609252740000|2020-12-29 14:39:00|2823.34|2823.34|2823.21|2823.21|2823.35|2823.35|2823.21|2823.21|0
1609252750000|2020-12-29 14:39:10|2822.8|2822.8|2822.67|2822.67|2822.8|2822.8|2822.67|2822.67|0
1609252770000|2020-12-29 14:39:30|2822.61|2822.61|2822.56|2822.56|2822.61|2822.61|2822.56|2822.56|0
1609252780000|2020-12-29 14:39:40|2822.29|2822.29|2822.25|2822.25|2822.29|2822.29|2822.25|2822.25|0
1609252790000|2020-12-29 14:39:50|2822.17|2822.17|2821.76|2821.76|2822.17|2822.17|2821.76|2821.76|0
1609252800000|2020-12-29 14:40:00|2821.87|2821.87|2821.9|2821.9|2821.9|2821.9|2821.81|2821.81|0
1609252810000|2020-12-29 14:40:10|2821.8|2821.8|2822.09|2822.09|2822.09|2822.09|2821.8|2821.8|0
1609252820000|2020-12-29 14:40:20|2822.02|2822.02|2822.09|2822.09|2822.09|2822.09|2822.02|2822.02|0
1609252830000|2020-12-29 14:40:30|2822.02|2822.02|2821.35|2821.35|2822.02|2822.02|2821.35|2821.35|0
1609252850000|2020-12-29 14:40:50|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1609252860000|2020-12-29 14:41:00|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|0
1609252880000|2020-12-29 14:41:20|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|0
1609252890000|2020-12-29 14:41:30|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|0
1609252910000|2020-12-29 14:41:50|2820.55|2820.55|2820.57|2820.57|2820.59|2820.59|2820.55|2820.55|0
1609252920000|2020-12-29 14:42:00|2820.23|2820.23|2820.24|2820.24|2820.24|2820.24|2820.16|2820.16|0
1609252930000|2020-12-29 14:42:10|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|0
1609252950000|2020-12-29 14:42:30|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|0
1609252960000|2020-12-29 14:42:40|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|0
1609252970000|2020-12-29 14:42:50|2820.06|2820.06|2819.82|2819.82|2820.06|2820.06|2819.82|2819.82|0
1609252980000|2020-12-29 14:43:00|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1609252990000|2020-12-29 14:43:10|2819.78|2819.78|2819.39|2819.39|2819.78|2819.78|2819.39|2819.39|0
1609253000000|2020-12-29 14:43:20|2819.66|2819.66|2819.72|2819.72|2819.72|2819.72|2819.66|2819.66|0
1609253010000|2020-12-29 14:43:30|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1609253030000|2020-12-29 14:43:50|2819.95|2819.95|2819.84|2819.84|2819.95|2819.95|2819.84|2819.84|0
1609253040000|2020-12-29 14:44:00|2819.43|2819.43|2819.45|2819.45|2819.59|2819.59|2819.31|2819.31|0
1609253050000|2020-12-29 14:44:10|2819.32|2819.32|2819.2|2819.2|2819.4|2819.4|2819.2|2819.2|0
1609253060000|2020-12-29 14:44:20|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1609253070000|2020-12-29 14:44:30|2818.77|2818.77|2818.33|2818.33|2818.77|2818.77|2818.33|2818.33|0
1609253080000|2020-12-29 14:44:40|2818.37|2818.37|2818.33|2818.33|2818.37|2818.37|2818.33|2818.33|0
1609253090000|2020-12-29 14:44:50|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1609253100000|2020-12-29 14:45:00|2818.11|2818.11|2818.34|2818.34|2818.34|2818.34|2817.98|2817.98|0
1609253120000|2020-12-29 14:45:20|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|0
1609253130000|2020-12-29 14:45:30|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|0
1609253140000|2020-12-29 14:45:40|2818.38|2818.38|2818.42|2818.42|2818.42|2818.42|2818.38|2818.38|0
1609253150000|2020-12-29 14:45:50|2818.44|2818.44|2818.22|2818.22|2818.44|2818.44|2818.22|2818.22|0
1609253160000|2020-12-29 14:46:00|2818.36|2818.36|2819.75|2819.75|2819.75|2819.75|2818.36|2818.36|0
1609253180000|2020-12-29 14:46:20|2819.87|2819.87|2820.01|2820.01|2820.01|2820.01|2819.87|2819.87|0
1609253190000|2020-12-29 14:46:30|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1609253200000|2020-12-29 14:46:40|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|0
1609253210000|2020-12-29 14:46:50|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|0
1609253220000|2020-12-29 14:47:00|2820.25|2820.25|2820.39|2820.39|2820.39|2820.39|2820.25|2820.25|0
1609253240000|2020-12-29 14:47:20|2820.3|2820.3|2820.19|2820.19|2820.3|2820.3|2820.1|2820.1|0
1609253250000|2020-12-29 14:47:30|2820.1|2820.1|2820.03|2820.03|2820.1|2820.1|2820.03|2820.03|0
1609253260000|2020-12-29 14:47:40|2819.9|2819.9|2820|2820|2820|2820|2819.9|2819.9|0
1609253270000|2020-12-29 14:47:50|2819.91|2819.91|2819.97|2819.97|2819.97|2819.97|2819.91|2819.91|0
1609253280000|2020-12-29 14:48:00|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|0
1609253290000|2020-12-29 14:48:10|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|0
1609253300000|2020-12-29 14:48:20|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1609253320000|2020-12-29 14:48:40|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|0
1609253340000|2020-12-29 14:49:00|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1609253350000|2020-12-29 14:49:10|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|0
1609253370000|2020-12-29 14:49:30|2819.55|2819.55|2819.14|2819.14|2819.55|2819.55|2819.14|2819.14|0
1609253390000|2020-12-29 14:49:50|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|0
1609253400000|2020-12-29 14:50:00|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|0
1609253460000|2020-12-29 14:51:00|2819.15|2819.15|2819.25|2819.25|2819.25|2819.25|2819.15|2819.15|0
1609253470000|2020-12-29 14:51:10|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1609253480000|2020-12-29 14:51:20|2819.04|2819.04|2818.57|2818.57|2819.04|2819.04|2818.57|2818.57|0
1609253490000|2020-12-29 14:51:30|2818.54|2818.54|2818.51|2818.51|2818.54|2818.54|2818.51|2818.51|0
1609253560000|2020-12-29 14:52:40|2818.31|2818.31|2818.87|2818.87|2818.87|2818.87|2818.31|2818.31|0
1609253570000|2020-12-29 14:52:50|2818.66|2818.66|2817.81|2817.81|2818.66|2818.66|2817.81|2817.81|0
1609253580000|2020-12-29 14:53:00|2817.66|2817.66|2817.41|2817.41|2817.66|2817.66|2817.41|2817.41|0
1609253600000|2020-12-29 14:53:20|2817.27|2817.27|2817.18|2817.18|2817.27|2817.27|2817.18|2817.18|0
1609253610000|2020-12-29 14:53:30|2817.16|2817.16|2816.25|2816.25|2817.16|2817.16|2816.04|2816.04|0
1609253620000|2020-12-29 14:53:40|2816.19|2816.19|2816.24|2816.24|2816.37|2816.37|2816.16|2816.16|0
1609253640000|2020-12-29 14:54:00|2816.06|2816.06|2815.81|2815.81|2816.06|2816.06|2815.81|2815.81|0
1609253650000|2020-12-29 14:54:10|2816.03|2816.03|2816.52|2816.52|2816.52|2816.52|2816.03|2816.03|0
1609253680000|2020-12-29 14:54:40|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|0
1609253690000|2020-12-29 14:54:50|2816.26|2816.26|2816.3|2816.3|2816.3|2816.3|2816.26|2816.26|0
1609253700000|2020-12-29 14:55:00|2816.24|2816.24|2816.49|2816.49|2816.49|2816.49|2816.1|2816.1|0
1609253720000|2020-12-29 14:55:20|2816.39|2816.39|2816.23|2816.23|2816.39|2816.39|2816.23|2816.23|0
1609253730000|2020-12-29 14:55:30|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1609253740000|2020-12-29 14:55:40|2816.33|2816.33|2816.46|2816.46|2816.46|2816.46|2816.33|2816.33|0
1609253760000|2020-12-29 14:56:00|2816.31|2816.31|2816.77|2816.77|2816.77|2816.77|2816.31|2816.31|0
1609253770000|2020-12-29 14:56:10|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1609253780000|2020-12-29 14:56:20|2816.63|2816.63|2816.64|2816.64|2816.76|2816.76|2816.63|2816.63|0
1609253790000|2020-12-29 14:56:30|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|0
1609253800000|2020-12-29 14:56:40|2816.7|2816.7|2816.59|2816.59|2816.7|2816.7|2816.59|2816.59|0
1609253810000|2020-12-29 14:56:50|2816.79|2816.79|2816.54|2816.54|2816.79|2816.79|2816.54|2816.54|0
1609253820000|2020-12-29 14:57:00|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1609253830000|2020-12-29 14:57:10|2816.85|2816.85|2816.82|2816.82|2816.85|2816.85|2816.82|2816.82|0
1609253840000|2020-12-29 14:57:20|2816.72|2816.72|2816.14|2816.14|2816.72|2816.72|2816.14|2816.14|0
1609253850000|2020-12-29 14:57:30|2816.08|2816.08|2815.96|2815.96|2816.08|2816.08|2815.96|2815.96|0
1609253870000|2020-12-29 14:57:50|2816.11|2816.11|2815.58|2815.58|2816.11|2816.11|2815.58|2815.58|0
1609253880000|2020-12-29 14:58:00|2815.26|2815.26|2815.09|2815.09|2815.26|2815.26|2815.09|2815.09|0
1609253890000|2020-12-29 14:58:10|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|0
1609253900000|2020-12-29 14:58:20|2815.33|2815.33|2815.79|2815.79|2815.87|2815.87|2815.33|2815.33|0
1609253910000|2020-12-29 14:58:30|2815.83|2815.83|2815.91|2815.91|2815.91|2815.91|2815.72|2815.72|0
1609253920000|2020-12-29 14:58:40|2816.01|2816.01|2816.11|2816.11|2816.11|2816.11|2816.01|2816.01|0
1609253930000|2020-12-29 14:58:50|2816.16|2816.16|2817.22|2817.22|2817.22|2817.22|2816.16|2816.16|0
1609253940000|2020-12-29 14:59:00|2817.28|2817.28|2817.58|2817.58|2817.6|2817.6|2817.28|2817.28|0
1609253950000|2020-12-29 14:59:10|2817.63|2817.63|2817.68|2817.68|2817.68|2817.68|2817.63|2817.63|0
1609253960000|2020-12-29 14:59:20|2817.47|2817.47|2817.39|2817.39|2817.47|2817.47|2817.39|2817.39|0
1609253980000|2020-12-29 14:59:40|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.04|2817.04|0
1609253990000|2020-12-29 14:59:50|2817.14|2817.14|2816.98|2816.98|2817.14|2817.14|2816.98|2816.98|0
1609254000000|2020-12-29 15:00:00|2817.25|2817.25|2816.41|2816.41|2817.25|2817.25|2816.41|2816.41|0
1609254010000|2020-12-29 15:00:10|2816.28|2816.28|2816.15|2816.15|2816.28|2816.28|2816.15|2816.15|0
1609254020000|2020-12-29 15:00:20|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1609254040000|2020-12-29 15:00:40|2815.21|2815.21|2815.14|2815.14|2815.21|2815.21|2815.14|2815.14|0
1609254050000|2020-12-29 15:00:50|2815.09|2815.09|2814.84|2814.84|2815.09|2815.09|2814.81|2814.81|0
1609254060000|2020-12-29 15:01:00|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1609254090000|2020-12-29 15:01:30|2814.48|2814.48|2814.19|2814.19|2814.48|2814.48|2814.19|2814.19|0
1609254110000|2020-12-29 15:01:50|2814.06|2814.06|2813.79|2813.79|2814.06|2814.06|2813.79|2813.79|0
1609254120000|2020-12-29 15:02:00|2813.92|2813.92|2814|2814|2814|2814|2813.79|2813.79|0
1609254130000|2020-12-29 15:02:10|2813.96|2813.96|2814|2814|2814|2814|2813.96|2813.96|0
1609254140000|2020-12-29 15:02:20|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|0
1609254150000|2020-12-29 15:02:30|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|0
1609254160000|2020-12-29 15:02:40|2814.44|2814.44|2814.89|2814.89|2814.89|2814.89|2814.32|2814.32|0
1609254170000|2020-12-29 15:02:50|2815.05|2815.05|2816.12|2816.12|2816.12|2816.12|2815.05|2815.05|0
1609254180000|2020-12-29 15:03:00|2816.21|2816.21|2816.14|2816.14|2816.21|2816.21|2816.07|2816.07|0
1609254190000|2020-12-29 15:03:10|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1609254200000|2020-12-29 15:03:20|2816.33|2816.33|2816.25|2816.25|2816.33|2816.33|2816.25|2816.25|0
1609254220000|2020-12-29 15:03:40|2816.27|2816.27|2816.35|2816.35|2816.35|2816.35|2816.27|2816.27|0
1609254230000|2020-12-29 15:03:50|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|0
1609254240000|2020-12-29 15:04:00|2816.17|2816.17|2816.07|2816.07|2816.17|2816.17|2816.07|2816.07|0
1609254250000|2020-12-29 15:04:10|2815.92|2815.92|2815.99|2815.99|2815.99|2815.99|2815.92|2815.92|0
1609254270000|2020-12-29 15:04:30|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1609254280000|2020-12-29 15:04:40|2815.1|2815.1|2814.68|2814.68|2815.1|2815.1|2814.68|2814.68|0
1609254290000|2020-12-29 15:04:50|2814.58|2814.58|2814.47|2814.47|2814.58|2814.58|2814.47|2814.47|0
1609254300000|2020-12-29 15:05:00|2814.4|2814.4|2814.33|2814.33|2814.4|2814.4|2814.33|2814.33|0
1609254310000|2020-12-29 15:05:10|2814.46|2814.46|2814.38|2814.38|2814.46|2814.46|2814.38|2814.38|0
1609254330000|2020-12-29 15:05:30|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|0
1609254340000|2020-12-29 15:05:40|2814.03|2814.03|2813.69|2813.69|2814.03|2814.03|2813.69|2813.69|0
1609254350000|2020-12-29 15:05:50|2813.56|2813.56|2813.36|2813.36|2813.6|2813.6|2813.36|2813.36|0
1609254360000|2020-12-29 15:06:00|2813.67|2813.67|2813.59|2813.59|2813.67|2813.67|2813.59|2813.59|0
1609254370000|2020-12-29 15:06:10|2813.53|2813.53|2813.57|2813.57|2813.57|2813.57|2813.53|2813.53|0
1609254380000|2020-12-29 15:06:20|2813.64|2813.64|2813.66|2813.66|2813.66|2813.66|2813.64|2813.64|0
1609254390000|2020-12-29 15:06:30|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|0
1609254400000|2020-12-29 15:06:40|2813.62|2813.62|2813.6|2813.6|2813.62|2813.62|2813.6|2813.6|0
1609254430000|2020-12-29 15:07:10|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|0
1609254440000|2020-12-29 15:07:20|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|0
1609254450000|2020-12-29 15:07:30|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|0
1609254460000|2020-12-29 15:07:40|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1609254470000|2020-12-29 15:07:50|2813.37|2813.37|2812.96|2812.96|2813.37|2813.37|2812.96|2812.96|0
1609254480000|2020-12-29 15:08:00|2812.67|2812.67|2813.04|2813.04|2813.04|2813.04|2812.67|2812.67|0
1609254490000|2020-12-29 15:08:10|2813.37|2813.37|2812.77|2812.77|2813.37|2813.37|2812.64|2812.64|0
1609254500000|2020-12-29 15:08:20|2812.5|2812.5|2812.77|2812.77|2812.77|2812.77|2812.5|2812.5|0
1609254510000|2020-12-29 15:08:30|2812.61|2812.61|2812.18|2812.18|2812.61|2812.61|2812.18|2812.18|0
1609254520000|2020-12-29 15:08:40|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|0
1609254530000|2020-12-29 15:08:50|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|0
1609254540000|2020-12-29 15:09:00|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1609254550000|2020-12-29 15:09:10|2812.59|2812.59|2812.7|2812.7|2812.7|2812.7|2812.59|2812.59|0
1609254560000|2020-12-29 15:09:20|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1609254570000|2020-12-29 15:09:30|2812.84|2812.84|2813.06|2813.06|2813.06|2813.06|2812.84|2812.84|0
1609254580000|2020-12-29 15:09:40|2813.15|2813.15|2812.74|2812.74|2813.15|2813.15|2812.74|2812.74|0
1609254590000|2020-12-29 15:09:50|2812.7|2812.7|2812.43|2812.43|2812.7|2812.7|2812.43|2812.43|0
1609254600000|2020-12-29 15:10:00|2812.36|2812.36|2812.29|2812.29|2812.36|2812.36|2812.29|2812.29|0
1609254610000|2020-12-29 15:10:10|2812.56|2812.56|2812.7|2812.7|2812.7|2812.7|2812.56|2812.56|0
1609254620000|2020-12-29 15:10:20|2812.74|2812.74|2812.87|2812.87|2812.87|2812.87|2812.74|2812.74|0
1609254630000|2020-12-29 15:10:30|2813.01|2813.01|2813.33|2813.33|2813.33|2813.33|2813.01|2813.01|0
1609254640000|2020-12-29 15:10:40|2813.47|2813.47|2813.41|2813.41|2813.53|2813.53|2813.41|2813.41|0
1609254650000|2020-12-29 15:10:50|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|0
1609254660000|2020-12-29 15:11:00|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|0
1609254670000|2020-12-29 15:11:10|2813.64|2813.64|2813.56|2813.56|2813.85|2813.85|2813.56|2813.56|0
1609254690000|2020-12-29 15:11:30|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|0
1609254700000|2020-12-29 15:11:40|2813.71|2813.71|2813.75|2813.75|2813.75|2813.75|2813.71|2813.71|0
1609254720000|2020-12-29 15:12:00|2813.65|2813.65|2813.48|2813.48|2813.65|2813.65|2813.48|2813.48|0
1609254750000|2020-12-29 15:12:30|2813.37|2813.37|2813.1|2813.1|2813.37|2813.37|2813.1|2813.1|0
1609254760000|2020-12-29 15:12:40|2813.04|2813.04|2813.07|2813.07|2813.1|2813.1|2812.99|2812.99|0
1609254770000|2020-12-29 15:12:50|2812.96|2812.96|2812.26|2812.26|2812.96|2812.96|2812.22|2812.22|0
1609254780000|2020-12-29 15:13:00|2812.15|2812.15|2811.98|2811.98|2812.15|2812.15|2811.94|2811.94|0
1609254790000|2020-12-29 15:13:10|2811.91|2811.91|2811.8|2811.8|2811.91|2811.91|2811.8|2811.8|0
1609254800000|2020-12-29 15:13:20|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|0
1609254810000|2020-12-29 15:13:30|2811.87|2811.87|2811.83|2811.83|2811.87|2811.87|2811.83|2811.83|0
1609254820000|2020-12-29 15:13:40|2812.11|2812.11|2812.15|2812.15|2812.15|2812.15|2812.11|2812.11|0
1609254830000|2020-12-29 15:13:50|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|0
1609254840000|2020-12-29 15:14:00|2812.01|2812.01|2811.81|2811.81|2812.01|2812.01|2811.81|2811.81|0
1609254850000|2020-12-29 15:14:10|2811.88|2811.88|2811.81|2811.81|2811.88|2811.88|2811.81|2811.81|0
1609254870000|2020-12-29 15:14:30|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|0
1609254890000|2020-12-29 15:14:50|2811.72|2811.72|2811.27|2811.27|2811.72|2811.72|2811.27|2811.27|0
1609254900000|2020-12-29 15:15:00|2811.16|2811.16|2811.26|2811.26|2811.26|2811.26|2811.16|2811.16|0
1609254930000|2020-12-29 15:15:30|2811.18|2811.18|2811.1|2811.1|2811.18|2811.18|2811.1|2811.1|0
1609254960000|2020-12-29 15:16:00|2811.06|2811.06|2811.67|2811.67|2811.67|2811.67|2811.06|2811.06|0
1609254970000|2020-12-29 15:16:10|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1609254990000|2020-12-29 15:16:30|2811.6|2811.6|2811.07|2811.07|2811.62|2811.62|2811.07|2811.07|0
1609255010000|2020-12-29 15:16:50|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1609255020000|2020-12-29 15:17:00|2811.37|2811.37|2811.5|2811.5|2811.5|2811.5|2811.37|2811.37|0
1609255030000|2020-12-29 15:17:10|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|0
1609255060000|2020-12-29 15:17:40|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|0
1609255070000|2020-12-29 15:17:50|2811.71|2811.71|2811.57|2811.57|2811.71|2811.71|2811.57|2811.57|0
1609255080000|2020-12-29 15:18:00|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|0
1609255090000|2020-12-29 15:18:10|2811.55|2811.55|2811.76|2811.76|2811.76|2811.76|2811.55|2811.55|0
1609255100000|2020-12-29 15:18:20|2811.66|2811.66|2811.5|2811.5|2811.66|2811.66|2811.5|2811.5|0
1609255110000|2020-12-29 15:18:30|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|0
1609255120000|2020-12-29 15:18:40|2811.49|2811.49|2811.43|2811.43|2811.49|2811.49|2811.43|2811.43|0
1609255140000|2020-12-29 15:19:00|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1609255150000|2020-12-29 15:19:10|2811.21|2811.21|2811.27|2811.27|2811.27|2811.27|2811.21|2811.21|0
1609255160000|2020-12-29 15:19:20|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1609255170000|2020-12-29 15:19:30|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1609255190000|2020-12-29 15:19:50|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|0
1609255200000|2020-12-29 15:20:00|2811.96|2811.96|2811.96|2811.96|2811.96|2811.96|2811.96|2811.96|0
1609255210000|2020-12-29 15:20:10|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|0
1609255220000|2020-12-29 15:20:20|2812.63|2812.63|2813.02|2813.02|2813.02|2813.02|2812.63|2812.63|0
1609255230000|2020-12-29 15:20:30|2813.26|2813.26|2813.53|2813.53|2813.57|2813.57|2813.23|2813.23|0
1609255240000|2020-12-29 15:20:40|2813.43|2813.43|2813.5|2813.5|2813.5|2813.5|2813.43|2813.43|0
1609255250000|2020-12-29 15:20:50|2813.6|2813.6|2813.47|2813.47|2813.6|2813.6|2813.47|2813.47|0
1609255260000|2020-12-29 15:21:00|2813.61|2813.61|2814.33|2814.33|2814.33|2814.33|2813.61|2813.61|0
1609255270000|2020-12-29 15:21:10|2814.4|2814.4|2814.24|2814.24|2814.4|2814.4|2814.24|2814.24|0
1609255280000|2020-12-29 15:21:20|2814|2814|2814.05|2814.05|2814.05|2814.05|2813.96|2813.96|0
1609255290000|2020-12-29 15:21:30|2814.09|2814.09|2814.23|2814.23|2814.23|2814.23|2814.09|2814.09|0
1609255320000|2020-12-29 15:22:00|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|0
1609255330000|2020-12-29 15:22:10|2813.96|2813.96|2814.04|2814.04|2814.04|2814.04|2813.82|2813.82|0
1609255340000|2020-12-29 15:22:20|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|0
1609255360000|2020-12-29 15:22:40|2814.23|2814.23|2814.31|2814.31|2814.31|2814.31|2814.23|2814.23|0
1609255370000|2020-12-29 15:22:50|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|0
1609255380000|2020-12-29 15:23:00|2814.22|2814.22|2814.11|2814.11|2814.22|2814.22|2814.11|2814.11|0
1609255390000|2020-12-29 15:23:10|2813.99|2813.99|2813.83|2813.83|2814.06|2814.06|2813.83|2813.83|0
1609255400000|2020-12-29 15:23:20|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|0
1609255410000|2020-12-29 15:23:30|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|0
1609255440000|2020-12-29 15:24:00|2814.41|2814.41|2814.9|2814.9|2814.9|2814.9|2814.41|2814.41|0
1609255450000|2020-12-29 15:24:10|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1609255460000|2020-12-29 15:24:20|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1609255480000|2020-12-29 15:24:40|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|0
1609255500000|2020-12-29 15:25:00|2815.09|2815.09|2815.28|2815.28|2815.28|2815.28|2814.98|2814.98|0
1609255510000|2020-12-29 15:25:10|2815.36|2815.36|2815.61|2815.61|2815.61|2815.61|2815.36|2815.36|0
1609255520000|2020-12-29 15:25:20|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|0
1609255540000|2020-12-29 15:25:40|2815.45|2815.45|2815.63|2815.63|2815.63|2815.63|2815.43|2815.43|0
1609255550000|2020-12-29 15:25:50|2815.72|2815.72|2815.93|2815.93|2815.93|2815.93|2815.72|2815.72|0
1609255560000|2020-12-29 15:26:00|2815.89|2815.89|2816.38|2816.38|2816.42|2816.42|2815.89|2815.89|0
1609255570000|2020-12-29 15:26:10|2816.5|2816.5|2816.59|2816.59|2816.59|2816.59|2816.5|2816.5|0
1609255580000|2020-12-29 15:26:20|2816.74|2816.74|2819.99|2819.99|2820.04|2820.04|2816.74|2816.74|0
1609255590000|2020-12-29 15:26:30|2820.05|2820.05|2821.36|2821.36|2821.36|2821.36|2820.05|2820.05|0
1609255600000|2020-12-29 15:26:40|2821.47|2821.47|2821.56|2821.56|2821.56|2821.56|2821.47|2821.47|0
1609255610000|2020-12-29 15:26:50|2821.97|2821.97|2822.37|2822.37|2822.37|2822.37|2821.97|2821.97|0
1609255620000|2020-12-29 15:27:00|2822.68|2822.68|2823.75|2823.75|2823.75|2823.75|2822.68|2822.68|0
1609255630000|2020-12-29 15:27:10|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|0
1609255650000|2020-12-29 15:27:30|2823.84|2823.84|2823.71|2823.71|2823.84|2823.84|2823.71|2823.71|0
1609255660000|2020-12-29 15:27:40|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|0
1609255670000|2020-12-29 15:27:50|2823.6|2823.6|2823.56|2823.56|2823.63|2823.63|2823.56|2823.56|0
1609255680000|2020-12-29 15:28:00|2823.46|2823.46|2824.21|2824.21|2824.29|2824.29|2823.46|2823.46|0
1609255690000|2020-12-29 15:28:10|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|0
1609255710000|2020-12-29 15:28:30|2824.33|2824.33|2824.32|2824.32|2824.33|2824.33|2824.25|2824.25|0
1609255720000|2020-12-29 15:28:40|2824.13|2824.13|2824.05|2824.05|2824.13|2824.13|2824.05|2824.05|0
1609255730000|2020-12-29 15:28:50|2824|2824|2824.08|2824.08|2824.08|2824.08|2824|2824|0
1609255740000|2020-12-29 15:29:00|2824.15|2824.15|2824.3|2824.3|2824.3|2824.3|2824.15|2824.15|0
1609255750000|2020-12-29 15:29:10|2824.33|2824.33|2824.54|2824.54|2824.54|2824.54|2824.33|2824.33|0
1609255760000|2020-12-29 15:29:20|2824.4|2824.4|2824.23|2824.23|2824.4|2824.4|2824.13|2824.13|0
1609255770000|2020-12-29 15:29:30|2824.19|2824.19|2824.14|2824.14|2824.21|2824.21|2824.08|2824.08|0
1609255780000|2020-12-29 15:29:40|2824.08|2824.08|2824|2824|2824.2|2824.2|2824|2824|0
1609255790000|2020-12-29 15:29:50|2823.93|2823.93|2824.68|2824.68|2824.68|2824.68|2823.93|2823.93|0
1609255800000|2020-12-29 15:30:00|2824.74|2824.74|2824.9|2824.9|2824.9|2824.9|2824.7|2824.7|0
1609255810000|2020-12-29 15:30:10|2824.98|2824.98|2825.02|2825.02|2825.02|2825.02|2824.98|2824.98|0
1609255870000|2020-12-29 15:31:10|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|0
1609255900000|2020-12-29 15:31:40|2825.19|2825.19|2825.83|2825.83|2825.83|2825.83|2825.09|2825.09|0
1609255910000|2020-12-29 15:31:50|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|0
1609255920000|2020-12-29 15:32:00|2825.79|2825.79|2826.02|2826.02|2826.02|2826.02|2825.69|2825.69|0
1609255940000|2020-12-29 15:32:20|2825.93|2825.93|2825.81|2825.81|2825.93|2825.93|2825.81|2825.81|0
1609255960000|2020-12-29 15:32:40|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1609255970000|2020-12-29 15:32:50|2825.57|2825.57|2825.3|2825.3|2825.57|2825.57|2825.3|2825.3|0
1609255980000|2020-12-29 15:33:00|2825.18|2825.18|2824.92|2824.92|2825.18|2825.18|2824.92|2824.92|0
1609255990000|2020-12-29 15:33:10|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|0
1609256000000|2020-12-29 15:33:20|2824.99|2824.99|2825|2825|2825.21|2825.21|2824.94|2824.94|0
1609256030000|2020-12-29 15:33:50|2824.87|2824.87|2824.58|2824.58|2824.87|2824.87|2824.58|2824.58|0
1609256060000|2020-12-29 15:34:20|2824.43|2824.43|2824.35|2824.35|2824.43|2824.43|2824.35|2824.35|0
1609256070000|2020-12-29 15:34:30|2824.19|2824.19|2823.99|2823.99|2824.19|2824.19|2823.99|2823.99|0
1609256080000|2020-12-29 15:34:40|2823.91|2823.91|2823.83|2823.83|2823.91|2823.91|2823.83|2823.83|0
1609256090000|2020-12-29 15:34:50|2823.91|2823.91|2823.6|2823.6|2823.91|2823.91|2823.6|2823.6|0
1609256150000|2020-12-29 15:35:50|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|0
1609256180000|2020-12-29 15:36:20|2823.45|2823.45|2822.84|2822.84|2823.47|2823.47|2822.84|2822.84|0
1609256190000|2020-12-29 15:36:30|2822.57|2822.57|2822.51|2822.51|2822.57|2822.57|2822.42|2822.42|0
1609256200000|2020-12-29 15:36:40|2822.25|2822.25|2821.9|2821.9|2822.25|2822.25|2821.9|2821.9|0
1609256210000|2020-12-29 15:36:50|2822.02|2822.02|2820.99|2820.99|2822.02|2822.02|2820.99|2820.99|0
1609256220000|2020-12-29 15:37:00|2820.88|2820.88|2820.15|2820.15|2820.88|2820.88|2820.15|2820.15|0
1609256250000|2020-12-29 15:37:30|2820.04|2820.04|2819.73|2819.73|2820.04|2820.04|2819.73|2819.73|0
1609256260000|2020-12-29 15:37:40|2819.64|2819.64|2819.62|2819.62|2819.64|2819.64|2819.46|2819.46|0
1609256270000|2020-12-29 15:37:50|2819.73|2819.73|2819.8|2819.8|2819.8|2819.8|2819.7|2819.7|0
1609256280000|2020-12-29 15:38:00|2820.35|2820.35|2820.65|2820.65|2820.65|2820.65|2820.35|2820.35|0
1609256300000|2020-12-29 15:38:20|2820.63|2820.63|2820.66|2820.66|2820.66|2820.66|2820.63|2820.63|0
1609256340000|2020-12-29 15:39:00|2820.55|2820.55|2820.09|2820.09|2820.63|2820.63|2820.09|2820.09|0
1609256350000|2020-12-29 15:39:10|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|0
1609256360000|2020-12-29 15:39:20|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1609256370000|2020-12-29 15:39:30|2819.61|2819.61|2819.34|2819.34|2819.61|2819.61|2819.34|2819.34|0
1609256380000|2020-12-29 15:39:40|2819.29|2819.29|2818.96|2818.96|2819.29|2819.29|2818.82|2818.82|0
1609256390000|2020-12-29 15:39:50|2818.85|2818.85|2818.21|2818.21|2818.96|2818.96|2818.21|2818.21|0
1609256400000|2020-12-29 15:40:00|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|0
1609256420000|2020-12-29 15:40:20|2817.96|2817.96|2817.73|2817.73|2817.96|2817.96|2817.73|2817.73|0
1609256430000|2020-12-29 15:40:30|2817.79|2817.79|2817.85|2817.85|2817.85|2817.85|2817.79|2817.79|0
1609256440000|2020-12-29 15:40:40|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|0
1609256450000|2020-12-29 15:40:50|2818.02|2818.02|2817.62|2817.62|2818.02|2818.02|2817.62|2817.62|0
1609256460000|2020-12-29 15:41:00|2817.51|2817.51|2818.28|2818.28|2818.28|2818.28|2817.51|2817.51|0
1609256470000|2020-12-29 15:41:10|2818.3|2818.3|2818.54|2818.54|2818.54|2818.54|2818.3|2818.3|0
1609256480000|2020-12-29 15:41:20|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|0
1609256490000|2020-12-29 15:41:30|2818.53|2818.53|2818.47|2818.47|2818.53|2818.53|2818.47|2818.47|0
1609256510000|2020-12-29 15:41:50|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|0
1609256540000|2020-12-29 15:42:20|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1609256550000|2020-12-29 15:42:30|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|0
1609256570000|2020-12-29 15:42:50|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1609256580000|2020-12-29 15:43:00|2818.43|2818.43|2818.47|2818.47|2818.47|2818.47|2818.43|2818.43|0
1609256590000|2020-12-29 15:43:10|2818.5|2818.5|2818.47|2818.47|2818.5|2818.5|2818.47|2818.47|0
1609256600000|2020-12-29 15:43:20|2818.44|2818.44|2818.35|2818.35|2818.44|2818.44|2818.35|2818.35|0
1609256610000|2020-12-29 15:43:30|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1609256620000|2020-12-29 15:43:40|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|0
1609256630000|2020-12-29 15:43:50|2817.82|2817.82|2817.64|2817.64|2817.82|2817.82|2817.64|2817.64|0
1609256640000|2020-12-29 15:44:00|2817.88|2817.88|2817.91|2817.91|2818.08|2818.08|2817.88|2817.88|0
1609256650000|2020-12-29 15:44:10|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1609256660000|2020-12-29 15:44:20|2817.87|2817.87|2818.25|2818.25|2818.25|2818.25|2817.76|2817.76|0
1609256670000|2020-12-29 15:44:30|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|0
1609256680000|2020-12-29 15:44:40|2818.07|2818.07|2817.82|2817.82|2818.07|2818.07|2817.82|2817.82|0
1609256690000|2020-12-29 15:44:50|2817.75|2817.75|2817.55|2817.55|2817.75|2817.75|2817.39|2817.39|0
1609256700000|2020-12-29 15:45:00|2817.51|2817.51|2817.42|2817.42|2817.51|2817.51|2817.42|2817.42|0
1609256710000|2020-12-29 15:45:10|2817.34|2817.34|2817.11|2817.11|2817.4|2817.4|2817.11|2817.11|0
1609256720000|2020-12-29 15:45:20|2817.02|2817.02|2816.29|2816.29|2817.02|2817.02|2816.29|2816.29|0
1609256730000|2020-12-29 15:45:30|2816.25|2816.25|2815.93|2815.93|2816.25|2816.25|2815.93|2815.93|0
1609256780000|2020-12-29 15:46:20|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|0
1609256790000|2020-12-29 15:46:30|2815.74|2815.74|2815.21|2815.21|2815.74|2815.74|2815.21|2815.21|0
1609256800000|2020-12-29 15:46:40|2815.08|2815.08|2815|2815|2815.08|2815.08|2814.9|2814.9|0
1609256810000|2020-12-29 15:46:50|2814.8|2814.8|2814.84|2814.84|2814.84|2814.84|2814.8|2814.8|0
1609256820000|2020-12-29 15:47:00|2814.81|2814.81|2814.53|2814.53|2814.81|2814.81|2814.53|2814.53|0
1609256840000|2020-12-29 15:47:20|2814.63|2814.63|2814.61|2814.61|2814.63|2814.63|2814.61|2814.61|0
1609256870000|2020-12-29 15:47:50|2814.49|2814.49|2814.7|2814.7|2814.7|2814.7|2814.43|2814.43|0
1609256880000|2020-12-29 15:48:00|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.64|2814.64|0
1609256890000|2020-12-29 15:48:10|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|0
1609256900000|2020-12-29 15:48:20|2814.5|2814.5|2814.65|2814.65|2814.65|2814.65|2814.5|2814.5|0
1609256910000|2020-12-29 15:48:30|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1609256920000|2020-12-29 15:48:40|2814.89|2814.89|2814.75|2814.75|2814.89|2814.89|2814.75|2814.75|0
1609256930000|2020-12-29 15:48:50|2814.91|2814.91|2814.82|2814.82|2814.91|2814.91|2814.82|2814.82|0
1609256940000|2020-12-29 15:49:00|2814.92|2814.92|2814.4|2814.4|2814.97|2814.97|2814.4|2814.4|0
1609256950000|2020-12-29 15:49:10|2814.16|2814.16|2814.02|2814.02|2814.16|2814.16|2814.02|2814.02|0
1609256960000|2020-12-29 15:49:20|2814.04|2814.04|2813.91|2813.91|2814.04|2814.04|2813.91|2813.91|0
1609256970000|2020-12-29 15:49:30|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|0
1609256980000|2020-12-29 15:49:40|2813.57|2813.57|2813.4|2813.4|2813.57|2813.57|2813.4|2813.4|0
1609256990000|2020-12-29 15:49:50|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|0
1609257000000|2020-12-29 15:50:00|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|0
1609257020000|2020-12-29 15:50:20|2812.96|2812.96|2813.06|2813.06|2813.06|2813.06|2812.96|2812.96|0
1609257030000|2020-12-29 15:50:30|2812.92|2812.92|2810.54|2810.54|2812.92|2812.92|2810.54|2810.54|0
1609257050000|2020-12-29 15:50:50|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|0
1609257060000|2020-12-29 15:51:00|2810.31|2810.31|2810.13|2810.13|2810.31|2810.31|2810.13|2810.13|0
1609257070000|2020-12-29 15:51:10|2810.03|2810.03|2809.77|2809.77|2810.13|2810.13|2809.77|2809.77|0
1609257080000|2020-12-29 15:51:20|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1609257090000|2020-12-29 15:51:30|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|0
1609257120000|2020-12-29 15:52:00|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1609257130000|2020-12-29 15:52:10|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|0
1609257140000|2020-12-29 15:52:20|2809.71|2809.71|2809.63|2809.63|2809.71|2809.71|2809.63|2809.63|0
1609257150000|2020-12-29 15:52:30|2809.6|2809.6|2809.56|2809.56|2809.6|2809.6|2809.56|2809.56|0
1609257160000|2020-12-29 15:52:40|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1609257170000|2020-12-29 15:52:50|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|0
1609257190000|2020-12-29 15:53:10|2809.5|2809.5|2809.16|2809.16|2809.5|2809.5|2809.16|2809.16|0
1609257200000|2020-12-29 15:53:20|2808.99|2808.99|2808.84|2808.84|2808.99|2808.99|2808.84|2808.84|0
1609257210000|2020-12-29 15:53:30|2808.57|2808.57|2808.7|2808.7|2808.7|2808.7|2808.57|2808.57|0
1609257240000|2020-12-29 15:54:00|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1609257250000|2020-12-29 15:54:10|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|0
1609257270000|2020-12-29 15:54:30|2808.21|2808.21|2807.62|2807.62|2808.21|2808.21|2807.62|2807.62|0
1609257280000|2020-12-29 15:54:40|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|0
1609257290000|2020-12-29 15:54:50|2807.44|2807.44|2807.55|2807.55|2807.55|2807.55|2807.44|2807.44|0
1609257300000|2020-12-29 15:55:00|2807.67|2807.67|2808.16|2808.16|2808.3|2808.3|2807.67|2807.67|0
1609257320000|2020-12-29 15:55:20|2808.4|2808.4|2808.53|2808.53|2808.53|2808.53|2808.4|2808.4|0
1609257340000|2020-12-29 15:55:40|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|0
1609257350000|2020-12-29 15:55:50|2808.87|2808.87|2808.83|2808.83|2808.87|2808.87|2808.83|2808.83|0
1609257360000|2020-12-29 15:56:00|2808.74|2808.74|2809.59|2809.59|2809.59|2809.59|2808.74|2808.74|0
1609257370000|2020-12-29 15:56:10|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|0
1609257380000|2020-12-29 15:56:20|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|0
1609257390000|2020-12-29 15:56:30|2809.94|2809.94|2809.86|2809.86|2809.94|2809.94|2809.86|2809.86|0
1609257400000|2020-12-29 15:56:40|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1609257410000|2020-12-29 15:56:50|2809.79|2809.79|2809.94|2809.94|2809.94|2809.94|2809.79|2809.79|0
1609257420000|2020-12-29 15:57:00|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|0
1609257430000|2020-12-29 15:57:10|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1609257450000|2020-12-29 15:57:30|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|0
1609257480000|2020-12-29 15:58:00|2810.42|2810.42|2810.38|2810.38|2810.42|2810.42|2810.38|2810.38|0
1609257490000|2020-12-29 15:58:10|2810.35|2810.35|2810.35|2810.35|2810.42|2810.42|2810.35|2810.35|0
1609257500000|2020-12-29 15:58:20|2810.28|2810.28|2808.92|2808.92|2810.28|2810.28|2808.92|2808.92|0
1609257510000|2020-12-29 15:58:30|2808.56|2808.56|2808.16|2808.16|2808.56|2808.56|2808.16|2808.16|0
1609257520000|2020-12-29 15:58:40|2808.25|2808.25|2806.77|2806.77|2808.25|2808.25|2806.77|2806.77|0
1609257530000|2020-12-29 15:58:50|2806.78|2806.78|2805.94|2805.94|2806.78|2806.78|2805.88|2805.88|0
1609257540000|2020-12-29 15:59:00|2806.17|2806.17|2806.4|2806.4|2806.4|2806.4|2806.17|2806.17|0
1609257550000|2020-12-29 15:59:10|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|0
1609257560000|2020-12-29 15:59:20|2806.55|2806.55|2806.57|2806.57|2806.57|2806.57|2806.55|2806.55|0
1609257570000|2020-12-29 15:59:30|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1609257590000|2020-12-29 15:59:50|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1609257600000|2020-12-29 16:00:00|2805.9|2805.9|2805.76|2805.76|2805.9|2805.9|2805.69|2805.69|0
1609257610000|2020-12-29 16:00:10|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|0
1609257620000|2020-12-29 16:00:20|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|0
1609257640000|2020-12-29 16:00:40|2806.05|2806.05|2806.01|2806.01|2806.13|2806.13|2806.01|2806.01|0
1609257650000|2020-12-29 16:00:50|2805.94|2805.94|2805.86|2805.86|2805.94|2805.94|2805.86|2805.86|0
1609257660000|2020-12-29 16:01:00|2805.79|2805.79|2805.92|2805.92|2805.92|2805.92|2805.64|2805.64|0
1609257670000|2020-12-29 16:01:10|2805.99|2805.99|2807.08|2807.08|2807.26|2807.26|2805.99|2805.99|0
1609257690000|2020-12-29 16:01:30|2807.05|2807.05|2807.18|2807.18|2807.21|2807.21|2807.05|2807.05|0
1609257700000|2020-12-29 16:01:40|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|0
1609257710000|2020-12-29 16:01:50|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1609257720000|2020-12-29 16:02:00|2806.68|2806.68|2806.72|2806.72|2806.82|2806.82|2806.68|2806.68|0
1609257740000|2020-12-29 16:02:20|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|0
1609257750000|2020-12-29 16:02:30|2806.85|2806.85|2806.36|2806.36|2806.85|2806.85|2806.36|2806.36|0
1609257760000|2020-12-29 16:02:40|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|0
1609257770000|2020-12-29 16:02:50|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|0
1609257780000|2020-12-29 16:03:00|2806.14|2806.14|2806.05|2806.05|2806.14|2806.14|2805.96|2805.96|0
1609257790000|2020-12-29 16:03:10|2805.98|2805.98|2805.63|2805.63|2806.04|2806.04|2805.63|2805.63|0
1609257800000|2020-12-29 16:03:20|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|0
1609257810000|2020-12-29 16:03:30|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|0
1609257820000|2020-12-29 16:03:40|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|0
1609257830000|2020-12-29 16:03:50|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|0
1609257850000|2020-12-29 16:04:10|2805.08|2805.08|2805.24|2805.24|2805.24|2805.24|2805.08|2805.08|0
1609257870000|2020-12-29 16:04:30|2805.37|2805.37|2805.13|2805.13|2805.64|2805.64|2805.13|2805.13|0
1609257890000|2020-12-29 16:04:50|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1609257900000|2020-12-29 16:05:00|2805|2805|2805|2805|2805|2805|2805|2805|0
1609257910000|2020-12-29 16:05:10|2804.87|2804.87|2804.99|2804.99|2804.99|2804.99|2804.87|2804.87|0
1609257920000|2020-12-29 16:05:20|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|0
1609257930000|2020-12-29 16:05:30|2805.05|2805.05|2805.15|2805.15|2805.35|2805.35|2805.05|2805.05|0
1609257940000|2020-12-29 16:05:40|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|0
1609257950000|2020-12-29 16:05:50|2805.09|2805.09|2805.19|2805.19|2805.19|2805.19|2805.09|2805.09|0
1609257960000|2020-12-29 16:06:00|2805.29|2805.29|2805.02|2805.02|2805.29|2805.29|2805.02|2805.02|0
1609257970000|2020-12-29 16:06:10|2805.11|2805.11|2805.17|2805.17|2805.19|2805.19|2805.11|2805.11|0
1609257980000|2020-12-29 16:06:20|2805.03|2805.03|2804.96|2804.96|2805.03|2805.03|2804.96|2804.96|0
1609257990000|2020-12-29 16:06:30|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1609258010000|2020-12-29 16:06:50|2805.2|2805.2|2805.97|2805.97|2806.1|2806.1|2805.2|2805.2|0
1609258020000|2020-12-29 16:07:00|2805.99|2805.99|2806.49|2806.49|2806.49|2806.49|2805.99|2805.99|0
1609258030000|2020-12-29 16:07:10|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|0
1609258040000|2020-12-29 16:07:20|2806.36|2806.36|2806.97|2806.97|2806.97|2806.97|2806.36|2806.36|0
1609258050000|2020-12-29 16:07:30|2807.04|2807.04|2807.11|2807.11|2807.18|2807.18|2807.04|2807.04|0
1609258060000|2020-12-29 16:07:40|2807.16|2807.16|2807.16|2807.16|2807.16|2807.16|2807.1|2807.1|0
1609258080000|2020-12-29 16:08:00|2807.22|2807.22|2807.4|2807.4|2807.4|2807.4|2807.22|2807.22|0
1609258100000|2020-12-29 16:08:20|2807.54|2807.54|2807.82|2807.82|2807.82|2807.82|2807.54|2807.54|0
1609258110000|2020-12-29 16:08:30|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1609258130000|2020-12-29 16:08:50|2807.98|2807.98|2808.02|2808.02|2808.02|2808.02|2807.86|2807.86|0
1609258140000|2020-12-29 16:09:00|2808.06|2808.06|2808.03|2808.03|2808.14|2808.14|2808.03|2808.03|0
1609258150000|2020-12-29 16:09:10|2807.91|2807.91|2807.87|2807.87|2808.03|2808.03|2807.87|2807.87|0
1609258160000|2020-12-29 16:09:20|2807.92|2807.92|2807.8|2807.8|2807.92|2807.92|2807.8|2807.8|0
1609258170000|2020-12-29 16:09:30|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|0
1609258180000|2020-12-29 16:09:40|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1609258200000|2020-12-29 16:10:00|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|0
1609258210000|2020-12-29 16:10:10|2807.88|2807.88|2807.75|2807.75|2807.88|2807.88|2807.75|2807.75|0
1609258220000|2020-12-29 16:10:20|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|0
1609258230000|2020-12-29 16:10:30|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|0
1609258240000|2020-12-29 16:10:40|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|0
1609258250000|2020-12-29 16:10:50|2807.67|2807.67|2807.86|2807.86|2807.86|2807.86|2807.67|2807.67|0
1609258260000|2020-12-29 16:11:00|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1609258270000|2020-12-29 16:11:10|2807.89|2807.89|2807.85|2807.85|2807.89|2807.89|2807.82|2807.82|0
1609258300000|2020-12-29 16:11:40|2807.96|2807.96|2807.82|2807.82|2807.96|2807.96|2807.82|2807.82|0
1609258310000|2020-12-29 16:11:50|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|0
1609258320000|2020-12-29 16:12:00|2807.57|2807.57|2807.66|2807.66|2807.83|2807.83|2807.57|2807.57|0
1609258330000|2020-12-29 16:12:10|2807.54|2807.54|2807.4|2807.4|2807.54|2807.54|2807.4|2807.4|0
1609258340000|2020-12-29 16:12:20|2807.5|2807.5|2807.91|2807.91|2807.91|2807.91|2807.5|2807.5|0
1609258350000|2020-12-29 16:12:30|2807.96|2807.96|2808.19|2808.19|2808.19|2808.19|2807.89|2807.89|0
1609258370000|2020-12-29 16:12:50|2808.34|2808.34|2808.39|2808.39|2808.39|2808.39|2808.34|2808.34|0
1609258380000|2020-12-29 16:13:00|2808.44|2808.44|2808.23|2808.23|2808.44|2808.44|2808.23|2808.23|0
1609258410000|2020-12-29 16:13:30|2808.12|2808.12|2807.96|2807.96|2808.23|2808.23|2807.96|2807.96|0
1609258420000|2020-12-29 16:13:40|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1609258430000|2020-12-29 16:13:50|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|0
1609258450000|2020-12-29 16:14:10|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1609258460000|2020-12-29 16:14:20|2807.77|2807.77|2807.59|2807.59|2807.77|2807.77|2807.59|2807.59|0
1609258470000|2020-12-29 16:14:30|2807.26|2807.26|2807.18|2807.18|2807.26|2807.26|2807.18|2807.18|0
1609258480000|2020-12-29 16:14:40|2807.02|2807.02|2807.1|2807.1|2807.1|2807.1|2807.02|2807.02|0
1609258490000|2020-12-29 16:14:50|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|0
1609258500000|2020-12-29 16:15:00|2806.77|2806.77|2806.64|2806.64|2806.81|2806.81|2806.56|2806.56|0
1609258510000|2020-12-29 16:15:10|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|0
1609258520000|2020-12-29 16:15:20|2806.27|2806.27|2806.17|2806.17|2806.27|2806.27|2806.17|2806.17|0
1609258530000|2020-12-29 16:15:30|2806.28|2806.28|2806.21|2806.21|2806.42|2806.42|2806.21|2806.21|0
1609258540000|2020-12-29 16:15:40|2806.14|2806.14|2806|2806|2806.14|2806.14|2806|2806|0
1609258550000|2020-12-29 16:15:50|2805.92|2805.92|2805.62|2805.62|2805.92|2805.92|2805.62|2805.62|0
1609258560000|2020-12-29 16:16:00|2805.75|2805.75|2805.78|2805.78|2805.78|2805.78|2805.65|2805.65|0
1609258570000|2020-12-29 16:16:10|2805.51|2805.51|2805.55|2805.55|2805.55|2805.55|2805.51|2805.51|0
1609258580000|2020-12-29 16:16:20|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|0
1609258600000|2020-12-29 16:16:40|2805.36|2805.36|2805.34|2805.34|2805.36|2805.36|2805.34|2805.34|0
1609258610000|2020-12-29 16:16:50|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|0
1609258620000|2020-12-29 16:17:00|2805.37|2805.37|2805.32|2805.32|2805.37|2805.37|2805.26|2805.26|0
1609258630000|2020-12-29 16:17:10|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1609258640000|2020-12-29 16:17:20|2805.13|2805.13|2804.96|2804.96|2805.13|2805.13|2804.96|2804.96|0
1609258650000|2020-12-29 16:17:30|2804.92|2804.92|2804.63|2804.63|2804.99|2804.99|2804.59|2804.59|0
1609258660000|2020-12-29 16:17:40|2804.36|2804.36|2804.08|2804.08|2804.37|2804.37|2804.08|2804.08|0
1609258670000|2020-12-29 16:17:50|2803.94|2803.94|2804|2804|2804|2804|2803.88|2803.88|0
1609258680000|2020-12-29 16:18:00|2803.97|2803.97|2804.25|2804.25|2804.25|2804.25|2803.97|2803.97|0
1609258690000|2020-12-29 16:18:10|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|0
1609258700000|2020-12-29 16:18:20|2804.82|2804.82|2804.79|2804.79|2804.92|2804.92|2804.79|2804.79|0
1609258710000|2020-12-29 16:18:30|2804.82|2804.82|2804.96|2804.96|2804.96|2804.96|2804.82|2804.82|0
1609258720000|2020-12-29 16:18:40|2805.02|2805.02|2805.08|2805.08|2805.08|2805.08|2805.02|2805.02|0
1609258740000|2020-12-29 16:19:00|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|0
1609258750000|2020-12-29 16:19:10|2804.94|2804.94|2804.31|2804.31|2804.94|2804.94|2804.31|2804.31|0
1609258760000|2020-12-29 16:19:20|2804.44|2804.44|2804.56|2804.56|2804.56|2804.56|2804.31|2804.31|0
1609258770000|2020-12-29 16:19:30|2804.74|2804.74|2804.63|2804.63|2804.77|2804.77|2804.63|2804.63|0
1609258780000|2020-12-29 16:19:40|2804.53|2804.53|2804.43|2804.43|2804.53|2804.53|2804.37|2804.37|0
1609258790000|2020-12-29 16:19:50|2804.39|2804.39|2804.3|2804.3|2804.39|2804.39|2804.3|2804.3|0
1609258800000|2020-12-29 16:20:00|2804.26|2804.26|2803.78|2803.78|2804.26|2804.26|2803.78|2803.78|0
1609258810000|2020-12-29 16:20:10|2803.82|2803.82|2803.96|2803.96|2803.96|2803.96|2803.82|2803.82|0
1609258820000|2020-12-29 16:20:20|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|0
1609258830000|2020-12-29 16:20:30|2803.56|2803.56|2803.47|2803.47|2803.57|2803.57|2803.47|2803.47|0
1609258840000|2020-12-29 16:20:40|2803.42|2803.42|2803.29|2803.29|2803.42|2803.42|2803.16|2803.16|0
1609258850000|2020-12-29 16:20:50|2803.35|2803.35|2803.48|2803.48|2803.48|2803.48|2803.35|2803.35|0
1609258860000|2020-12-29 16:21:00|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|0
1609258870000|2020-12-29 16:21:10|2803.69|2803.69|2803.66|2803.66|2803.69|2803.69|2803.55|2803.55|0
1609258900000|2020-12-29 16:21:40|2803.94|2803.94|2804.52|2804.52|2804.52|2804.52|2803.94|2803.94|0
1609258910000|2020-12-29 16:21:50|2804.62|2804.62|2804.52|2804.52|2804.62|2804.62|2804.52|2804.52|0
1609258920000|2020-12-29 16:22:00|2804.67|2804.67|2804.54|2804.54|2804.67|2804.67|2804.54|2804.54|0
1609258930000|2020-12-29 16:22:10|2804.4|2804.4|2804.44|2804.44|2804.44|2804.44|2804.4|2804.4|0
1609258940000|2020-12-29 16:22:20|2804.35|2804.35|2804.35|2804.35|2804.57|2804.57|2804.35|2804.35|0
1609258950000|2020-12-29 16:22:30|2804.41|2804.41|2804.28|2804.28|2804.51|2804.51|2804.28|2804.28|0
1609258960000|2020-12-29 16:22:40|2804.21|2804.21|2803.87|2803.87|2804.21|2804.21|2803.87|2803.87|0
1609258970000|2020-12-29 16:22:50|2803.9|2803.9|2803.79|2803.79|2803.9|2803.9|2803.79|2803.79|0
1609258980000|2020-12-29 16:23:00|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|0
1609258990000|2020-12-29 16:23:10|2804.03|2804.03|2804.16|2804.16|2804.16|2804.16|2804.03|2804.03|0
1609259000000|2020-12-29 16:23:20|2803.99|2803.99|2803.81|2803.81|2803.99|2803.99|2803.74|2803.74|0
1609259020000|2020-12-29 16:23:40|2803.91|2803.91|2804.04|2804.04|2804.04|2804.04|2803.91|2803.91|0
1609259030000|2020-12-29 16:23:50|2804.06|2804.06|2804.23|2804.23|2804.23|2804.23|2804.06|2804.06|0
1609259040000|2020-12-29 16:24:00|2804.21|2804.21|2804.74|2804.74|2804.74|2804.74|2804.21|2804.21|0
1609259050000|2020-12-29 16:24:10|2804.43|2804.43|2804.17|2804.17|2804.43|2804.43|2804.17|2804.17|0
1609259070000|2020-12-29 16:24:30|2804.35|2804.35|2803.93|2803.93|2804.35|2804.35|2803.93|2803.93|0
1609259080000|2020-12-29 16:24:40|2803.79|2803.79|2803.79|2803.79|2803.93|2803.93|2803.79|2803.79|0
1609259090000|2020-12-29 16:24:50|2803.88|2803.88|2803.53|2803.53|2803.93|2803.93|2803.53|2803.53|0
1609259100000|2020-12-29 16:25:00|2803.57|2803.57|2804.03|2804.03|2804.03|2804.03|2803.57|2803.57|0
1609259110000|2020-12-29 16:25:10|2803.94|2803.94|2804.19|2804.19|2804.19|2804.19|2803.94|2803.94|0
1609259120000|2020-12-29 16:25:20|2804.46|2804.46|2804.91|2804.91|2804.91|2804.91|2804.46|2804.46|0
1609259130000|2020-12-29 16:25:30|2804.77|2804.77|2804.82|2804.82|2804.82|2804.82|2804.77|2804.77|0
1609259140000|2020-12-29 16:25:40|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|0
1609259150000|2020-12-29 16:25:50|2804.71|2804.71|2804.53|2804.53|2804.77|2804.77|2804.53|2804.53|0
1609259160000|2020-12-29 16:26:00|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|0
1609259170000|2020-12-29 16:26:10|2804.5|2804.5|2804.47|2804.47|2804.5|2804.5|2804.36|2804.36|0
1609259180000|2020-12-29 16:26:20|2804.36|2804.36|2804.6|2804.6|2804.6|2804.6|2804.28|2804.28|0
1609259190000|2020-12-29 16:26:30|2804.48|2804.48|2803.71|2803.71|2804.48|2804.48|2803.71|2803.71|0
1609259200000|2020-12-29 16:26:40|2803.68|2803.68|2803.68|2803.68|2803.68|2803.68|2803.68|2803.68|0
1609259210000|2020-12-29 16:26:50|2803.58|2803.58|2803.61|2803.61|2803.61|2803.61|2803.58|2803.58|0
1609259230000|2020-12-29 16:27:10|2803.65|2803.65|2803.22|2803.22|2803.65|2803.65|2803.22|2803.22|0
1609259240000|2020-12-29 16:27:20|2803.13|2803.13|2803.09|2803.09|2803.19|2803.19|2803.09|2803.09|0
1609259250000|2020-12-29 16:27:30|2802.81|2802.81|2802.86|2802.86|2802.95|2802.95|2802.81|2802.81|0
1609259260000|2020-12-29 16:27:40|2802.83|2802.83|2802.74|2802.74|2802.83|2802.83|2802.72|2802.72|0
1609259270000|2020-12-29 16:27:50|2802.58|2802.58|2802.89|2802.89|2802.89|2802.89|2802.58|2802.58|0
1609259280000|2020-12-29 16:28:00|2802.76|2802.76|2802.29|2802.29|2802.76|2802.76|2802.29|2802.29|0
1609259290000|2020-12-29 16:28:10|2802.23|2802.23|2802.43|2802.43|2802.5|2802.5|2802.23|2802.23|0
1609259300000|2020-12-29 16:28:20|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|0
1609259310000|2020-12-29 16:28:30|2802.42|2802.42|2802.65|2802.65|2802.65|2802.65|2802.33|2802.33|0
1609259320000|2020-12-29 16:28:40|2802.68|2802.68|2802.35|2802.35|2802.79|2802.79|2802.35|2802.35|0
1609259330000|2020-12-29 16:28:50|2802.43|2802.43|2802.38|2802.38|2802.43|2802.43|2802.38|2802.38|0
1609259340000|2020-12-29 16:29:00|2802.33|2802.33|2802.6|2802.6|2802.6|2802.6|2802.33|2802.33|0
1609259350000|2020-12-29 16:29:10|2802.66|2802.66|2802.58|2802.58|2802.84|2802.84|2802.58|2802.58|0
1609259360000|2020-12-29 16:29:20|2802.5|2802.5|2802.53|2802.53|2802.78|2802.78|2801.92|2801.92|0
1609259370000|2020-12-29 16:29:30|2802.27|2802.27|2803.5|2803.5|2803.5|2803.5|2802.27|2802.27|0
1609259380000|2020-12-29 16:29:40|2803.77|2803.77|2803.48|2803.48|2803.8|2803.8|2803.48|2803.48|0
1609259390000|2020-12-29 16:29:50|2803.59|2803.59|2803.12|2803.12|2803.67|2803.67|2802.91|2802.91|0
1609316100000|2020-12-30 08:15:00|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|0
1609316110000|2020-12-30 08:15:10|2804.21|2804.21|2804.14|2804.14|2804.21|2804.21|2804.14|2804.14|0
1609316120000|2020-12-30 08:15:20|2804.42|2804.42|2805.54|2805.54|2805.54|2805.54|2804.42|2804.42|0
1609316130000|2020-12-30 08:15:30|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|0
1609316140000|2020-12-30 08:15:40|2807.18|2807.18|2807.28|2807.28|2807.28|2807.28|2807.18|2807.18|0
1609316160000|2020-12-30 08:16:00|2806.84|2806.84|2807.92|2807.92|2807.92|2807.92|2806.84|2806.84|0
1609316170000|2020-12-30 08:16:10|2808.06|2808.06|2807.76|2807.76|2808.06|2808.06|2807.64|2807.64|0
1609316180000|2020-12-30 08:16:20|2807.35|2807.35|2806.27|2806.27|2807.35|2807.35|2806.27|2806.27|0
1609316190000|2020-12-30 08:16:30|2808.05|2808.05|2808.41|2808.41|2808.41|2808.41|2808.05|2808.05|0
1609316200000|2020-12-30 08:16:40|2807.87|2807.87|2807.48|2807.48|2807.87|2807.87|2807.48|2807.48|0
1609316210000|2020-12-30 08:16:50|2807.78|2807.78|2807.97|2807.97|2807.97|2807.97|2807.78|2807.78|0
1609316220000|2020-12-30 08:17:00|2808.27|2808.27|2808|2808|2808.27|2808.27|2808|2808|0
1609316230000|2020-12-30 08:17:10|2808.27|2808.27|2808.84|2808.84|2809.33|2809.33|2808.27|2808.27|0
1609316240000|2020-12-30 08:17:20|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1609316260000|2020-12-30 08:17:40|2809.26|2809.26|2808.42|2808.42|2809.26|2809.26|2808.42|2808.42|0
1609316270000|2020-12-30 08:17:50|2808.2|2808.2|2809.31|2809.31|2809.31|2809.31|2808.2|2808.2|0
1609316280000|2020-12-30 08:18:00|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|0
1609316290000|2020-12-30 08:18:10|2808.7|2808.7|2809.28|2809.28|2809.31|2809.31|2808.7|2808.7|0
1609316320000|2020-12-30 08:18:40|2810.13|2810.13|2810.45|2810.45|2810.45|2810.45|2810.13|2810.13|0
1609316330000|2020-12-30 08:18:50|2809.24|2809.24|2808.95|2808.95|2809.24|2809.24|2808.95|2808.95|0
1609316340000|2020-12-30 08:19:00|2808.72|2808.72|2808.55|2808.55|2808.72|2808.72|2808.55|2808.55|0
1609316350000|2020-12-30 08:19:10|2809.45|2809.45|2809.71|2809.71|2809.71|2809.71|2809.44|2809.44|0
1609316360000|2020-12-30 08:19:20|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1609316380000|2020-12-30 08:19:40|2810.46|2810.46|2810.36|2810.36|2810.46|2810.46|2810.36|2810.36|0
1609316390000|2020-12-30 08:19:50|2810.33|2810.33|2809.38|2809.38|2810.33|2810.33|2809.38|2809.38|0
1609316400000|2020-12-30 08:20:00|2809.79|2809.79|2810.06|2810.06|2810.06|2810.06|2809.79|2809.79|0
1609316410000|2020-12-30 08:20:10|2810.46|2810.46|2809.65|2809.65|2810.46|2810.46|2809.65|2809.65|0
1609316420000|2020-12-30 08:20:20|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|0
1609316440000|2020-12-30 08:20:40|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1609316450000|2020-12-30 08:20:50|2811.35|2811.35|2811.37|2811.37|2811.41|2811.41|2811.35|2811.35|0
1609316460000|2020-12-30 08:21:00|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1609316470000|2020-12-30 08:21:10|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1609316480000|2020-12-30 08:21:20|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|0
1609316490000|2020-12-30 08:21:30|2811.64|2811.64|2811.71|2811.71|2811.71|2811.71|2811.64|2811.64|0
1609316510000|2020-12-30 08:21:50|2812.21|2812.21|2812.17|2812.17|2812.21|2812.21|2812.17|2812.17|0
1609316520000|2020-12-30 08:22:00|2812.95|2812.95|2812.55|2812.55|2812.95|2812.95|2812.55|2812.55|0
1609316540000|2020-12-30 08:22:20|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|0
1609316550000|2020-12-30 08:22:30|2812.26|2812.26|2812.4|2812.4|2812.4|2812.4|2812.26|2812.26|0
1609316560000|2020-12-30 08:22:40|2812.52|2812.52|2813.36|2813.36|2813.36|2813.36|2812.52|2812.52|0
1609316580000|2020-12-30 08:23:00|2813.09|2813.09|2813.16|2813.16|2813.23|2813.23|2813.09|2813.09|0
1609316600000|2020-12-30 08:23:20|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|0
1609316610000|2020-12-30 08:23:30|2813.05|2813.05|2813.11|2813.11|2813.27|2813.27|2813.05|2813.05|0
1609316620000|2020-12-30 08:23:40|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1609316630000|2020-12-30 08:23:50|2812.94|2812.94|2812.75|2812.75|2813.07|2813.07|2812.4|2812.4|0
1609316640000|2020-12-30 08:24:00|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1609316660000|2020-12-30 08:24:20|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1609316670000|2020-12-30 08:24:30|2812.14|2812.14|2811.9|2811.9|2812.14|2812.14|2811.9|2811.9|0
1609316680000|2020-12-30 08:24:40|2811.76|2811.76|2811.53|2811.53|2811.76|2811.76|2811.49|2811.49|0
1609316690000|2020-12-30 08:24:50|2811.5|2811.5|2813.83|2813.83|2813.83|2813.83|2811.5|2811.5|0
1609316700000|2020-12-30 08:25:00|2813.91|2813.91|2814.51|2814.51|2814.51|2814.51|2813.79|2813.79|0
1609316710000|2020-12-30 08:25:10|2814.24|2814.24|2814.65|2814.65|2814.65|2814.65|2814.24|2814.24|0
1609316730000|2020-12-30 08:25:30|2814.54|2814.54|2814.54|2814.54|2814.63|2814.63|2814.54|2814.54|0
1609316740000|2020-12-30 08:25:40|2814.41|2814.41|2814.02|2814.02|2814.41|2814.41|2813.68|2813.68|0
1609316760000|2020-12-30 08:26:00|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|0
1609316770000|2020-12-30 08:26:10|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|0
1609316790000|2020-12-30 08:26:30|2812.47|2812.47|2812.34|2812.34|2812.47|2812.47|2812.34|2812.34|0
1609316800000|2020-12-30 08:26:40|2812.22|2812.22|2812.01|2812.01|2812.22|2812.22|2812.01|2812.01|0
1609316810000|2020-12-30 08:26:50|2811.86|2811.86|2811.75|2811.75|2811.86|2811.86|2811.75|2811.75|0
1609316840000|2020-12-30 08:27:20|2811.59|2811.59|2811.92|2811.92|2811.92|2811.92|2811.59|2811.59|0
1609316850000|2020-12-30 08:27:30|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|0
1609316860000|2020-12-30 08:27:40|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|0
1609316870000|2020-12-30 08:27:50|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|0
1609316880000|2020-12-30 08:28:00|2812.36|2812.36|2812.82|2812.82|2812.82|2812.82|2812.36|2812.36|0
1609316900000|2020-12-30 08:28:20|2812.46|2812.46|2812.29|2812.29|2812.46|2812.46|2812.29|2812.29|0
1609316910000|2020-12-30 08:28:30|2812.41|2812.41|2811.47|2811.47|2812.41|2812.41|2811.47|2811.47|0
1609316920000|2020-12-30 08:28:40|2811.43|2811.43|2811.99|2811.99|2812.07|2812.07|2811.26|2811.26|0
1609316960000|2020-12-30 08:29:20|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1609316970000|2020-12-30 08:29:30|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|0
1609316980000|2020-12-30 08:29:40|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|0
1609316990000|2020-12-30 08:29:50|2812.89|2812.89|2812.75|2812.75|2812.89|2812.89|2812.6|2812.6|0
1609317030000|2020-12-30 08:30:30|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|0
1609317040000|2020-12-30 08:30:40|2813.96|2813.96|2814.6|2814.6|2814.6|2814.6|2813.96|2813.96|0
1609317050000|2020-12-30 08:30:50|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|0
1609317060000|2020-12-30 08:31:00|2814.27|2814.27|2814.83|2814.83|2814.83|2814.83|2814.27|2814.27|0
1609317070000|2020-12-30 08:31:10|2815.01|2815.01|2814.48|2814.48|2815.01|2815.01|2814.22|2814.22|0
1609317080000|2020-12-30 08:31:20|2814.17|2814.17|2812.91|2812.91|2814.17|2814.17|2812.91|2812.91|0
1609317090000|2020-12-30 08:31:30|2813|2813|2813|2813|2813|2813|2813|2813|0
1609317110000|2020-12-30 08:31:50|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|0
1609317130000|2020-12-30 08:32:10|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|0
1609317140000|2020-12-30 08:32:20|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|0
1609317150000|2020-12-30 08:32:30|2813.59|2813.59|2813.82|2813.82|2813.82|2813.82|2813.59|2813.59|0
1609317160000|2020-12-30 08:32:40|2814.11|2814.11|2814.31|2814.31|2814.31|2814.31|2814.11|2814.11|0
1609317170000|2020-12-30 08:32:50|2814.42|2814.42|2815.01|2815.01|2815.01|2815.01|2814.42|2814.42|0
1609317180000|2020-12-30 08:33:00|2816.09|2816.09|2816.16|2816.16|2816.16|2816.16|2816.09|2816.09|0
1609317200000|2020-12-30 08:33:20|2816.27|2816.27|2816.48|2816.48|2816.48|2816.48|2816.27|2816.27|0
1609317210000|2020-12-30 08:33:30|2816.39|2816.39|2816.48|2816.48|2816.48|2816.48|2816.35|2816.35|0
1609317220000|2020-12-30 08:33:40|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|0
1609317230000|2020-12-30 08:33:50|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|0
1609317240000|2020-12-30 08:34:00|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|0
1609317250000|2020-12-30 08:34:10|2815.71|2815.71|2815.88|2815.88|2815.88|2815.88|2815.71|2815.71|0
1609317260000|2020-12-30 08:34:20|2816|2816|2816|2816|2816|2816|2816|2816|0
1609317270000|2020-12-30 08:34:30|2815.81|2815.81|2815.7|2815.7|2815.81|2815.81|2815.7|2815.7|0
1609317290000|2020-12-30 08:34:50|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|0
1609317310000|2020-12-30 08:35:10|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|0
1609317320000|2020-12-30 08:35:20|2815.77|2815.77|2815.62|2815.62|2815.79|2815.79|2815.62|2815.62|0
1609317330000|2020-12-30 08:35:30|2815.51|2815.51|2815.71|2815.71|2815.71|2815.71|2815.51|2815.51|0
1609317350000|2020-12-30 08:35:50|2815.77|2815.77|2816.1|2816.1|2816.1|2816.1|2815.77|2815.77|0
1609317360000|2020-12-30 08:36:00|2816.37|2816.37|2816.68|2816.68|2816.68|2816.68|2816.37|2816.37|0
1609317380000|2020-12-30 08:36:20|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|0
1609317390000|2020-12-30 08:36:30|2817.29|2817.29|2816.97|2816.97|2817.29|2817.29|2816.97|2816.97|0
1609317410000|2020-12-30 08:36:50|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|0
1609317420000|2020-12-30 08:37:00|2816.58|2816.58|2816.99|2816.99|2816.99|2816.99|2816.58|2816.58|0
1609317450000|2020-12-30 08:37:30|2817.31|2817.31|2817.41|2817.41|2817.41|2817.41|2817.3|2817.3|0
1609317460000|2020-12-30 08:37:40|2817.14|2817.14|2816.87|2816.87|2817.14|2817.14|2816.87|2816.87|0
1609317490000|2020-12-30 08:38:10|2817.26|2817.26|2817.54|2817.54|2817.54|2817.54|2817.26|2817.26|0
1609317500000|2020-12-30 08:38:20|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|0
1609317510000|2020-12-30 08:38:30|2816.94|2816.94|2817.67|2817.67|2817.74|2817.74|2816.94|2816.94|0
1609317530000|2020-12-30 08:38:50|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1609317540000|2020-12-30 08:39:00|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1609317550000|2020-12-30 08:39:10|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|0
1609317590000|2020-12-30 08:39:50|2817.97|2817.97|2817.76|2817.76|2817.97|2817.97|2817.76|2817.76|0
1609317630000|2020-12-30 08:40:30|2818.03|2818.03|2818.03|2818.03|2818.16|2818.16|2818.03|2818.03|0
1609317640000|2020-12-30 08:40:40|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1609317650000|2020-12-30 08:40:50|2818|2818|2818.65|2818.65|2818.65|2818.65|2818|2818|0
1609317660000|2020-12-30 08:41:00|2818.78|2818.78|2818.51|2818.51|2818.78|2818.78|2818.51|2818.51|0
1609317680000|2020-12-30 08:41:20|2818.38|2818.38|2818.11|2818.11|2818.38|2818.38|2818.11|2818.11|0
1609317700000|2020-12-30 08:41:40|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|0
1609317720000|2020-12-30 08:42:00|2818.19|2818.19|2818.11|2818.11|2818.19|2818.19|2818.11|2818.11|0
1609317730000|2020-12-30 08:42:10|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|0
1609317740000|2020-12-30 08:42:20|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1609317750000|2020-12-30 08:42:30|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|0
1609317760000|2020-12-30 08:42:40|2817.84|2817.84|2818.63|2818.63|2818.63|2818.63|2817.84|2817.84|0
1609317770000|2020-12-30 08:42:50|2818.79|2818.79|2818.83|2818.83|2818.83|2818.83|2818.71|2818.71|0
1609317780000|2020-12-30 08:43:00|2818.47|2818.47|2818.35|2818.35|2818.47|2818.47|2818.35|2818.35|0
1609317790000|2020-12-30 08:43:10|2818.47|2818.47|2818.74|2818.74|2818.74|2818.74|2818.47|2818.47|0
1609317820000|2020-12-30 08:43:40|2819.11|2819.11|2819|2819|2819.11|2819.11|2819|2819|0
1609317830000|2020-12-30 08:43:50|2818.72|2818.72|2819.1|2819.1|2819.1|2819.1|2818.72|2818.72|0
1609317840000|2020-12-30 08:44:00|2819.06|2819.06|2818.98|2818.98|2819.06|2819.06|2818.98|2818.98|0
1609317850000|2020-12-30 08:44:10|2818.83|2818.83|2818.42|2818.42|2818.83|2818.83|2818.42|2818.42|0
1609317860000|2020-12-30 08:44:20|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|0
1609317870000|2020-12-30 08:44:30|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1609317880000|2020-12-30 08:44:40|2818.25|2818.25|2818.53|2818.53|2818.66|2818.66|2818.25|2818.25|0
1609317890000|2020-12-30 08:44:50|2818.58|2818.58|2818.27|2818.27|2818.58|2818.58|2818.27|2818.27|0
1609317900000|2020-12-30 08:45:00|2818.35|2818.35|2818.17|2818.17|2818.35|2818.35|2818.17|2818.17|0
1609317910000|2020-12-30 08:45:10|2817.86|2817.86|2817.72|2817.72|2817.86|2817.86|2817.72|2817.72|0
1609317920000|2020-12-30 08:45:20|2817.31|2817.31|2817.04|2817.04|2817.31|2817.31|2816.77|2816.77|0
1609317930000|2020-12-30 08:45:30|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|0
1609317940000|2020-12-30 08:45:40|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|0
1609317970000|2020-12-30 08:46:10|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1609317990000|2020-12-30 08:46:30|2817.43|2817.43|2817.43|2817.43|2817.43|2817.43|2817.35|2817.35|0
1609318000000|2020-12-30 08:46:40|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|0
1609318010000|2020-12-30 08:46:50|2817.6|2817.6|2817.63|2817.63|2817.63|2817.63|2817.6|2817.6|0
1609318020000|2020-12-30 08:47:00|2817.67|2817.67|2817.58|2817.58|2817.67|2817.67|2817.58|2817.58|0
1609318040000|2020-12-30 08:47:20|2817.04|2817.04|2817.15|2817.15|2817.36|2817.36|2817.04|2817.04|0
1609318050000|2020-12-30 08:47:30|2817|2817|2817|2817|2817|2817|2817|2817|0
1609318070000|2020-12-30 08:47:50|2816.96|2816.96|2815.88|2815.88|2816.96|2816.96|2815.88|2815.88|0
1609318090000|2020-12-30 08:48:10|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|0
1609318100000|2020-12-30 08:48:20|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|0
1609318110000|2020-12-30 08:48:30|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|0
1609318120000|2020-12-30 08:48:40|2816.22|2816.22|2816.26|2816.26|2816.26|2816.26|2816.22|2816.22|0
1609318130000|2020-12-30 08:48:50|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1609318170000|2020-12-30 08:49:30|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|0
1609318180000|2020-12-30 08:49:40|2816.12|2816.12|2816.16|2816.16|2816.16|2816.16|2816.12|2816.12|0
1609318190000|2020-12-30 08:49:50|2815.62|2815.62|2816.03|2816.03|2816.03|2816.03|2815.62|2815.62|0
1609318200000|2020-12-30 08:50:00|2816.09|2816.09|2815.95|2815.95|2816.09|2816.09|2815.95|2815.95|0
1609318210000|2020-12-30 08:50:10|2815.82|2815.82|2816.09|2816.09|2816.09|2816.09|2815.68|2815.68|0
1609318220000|2020-12-30 08:50:20|2816.65|2816.65|2816.41|2816.41|2816.65|2816.65|2816.41|2816.41|0
1609318250000|2020-12-30 08:50:50|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|0
1609318260000|2020-12-30 08:51:00|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|0
1609318270000|2020-12-30 08:51:10|2815.91|2815.91|2815.25|2815.25|2815.91|2815.91|2815.25|2815.25|0
1609318280000|2020-12-30 08:51:20|2815.36|2815.36|2815.45|2815.45|2815.59|2815.59|2815.05|2815.05|0
1609318310000|2020-12-30 08:51:50|2815.56|2815.56|2815.54|2815.54|2815.56|2815.56|2815.54|2815.54|0
1609318320000|2020-12-30 08:52:00|2815.68|2815.68|2815.41|2815.41|2815.68|2815.68|2815.41|2815.41|0
1609318330000|2020-12-30 08:52:10|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|0
1609318340000|2020-12-30 08:52:20|2815.07|2815.07|2813.39|2813.39|2815.07|2815.07|2813.39|2813.39|0
1609318350000|2020-12-30 08:52:30|2813.09|2813.09|2812.81|2812.81|2813.09|2813.09|2812.81|2812.81|0
1609318360000|2020-12-30 08:52:40|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|0
1609318370000|2020-12-30 08:52:50|2812.37|2812.37|2812.26|2812.26|2812.37|2812.37|2812.26|2812.26|0
1609318380000|2020-12-30 08:53:00|2812.1|2812.1|2811.81|2811.81|2812.1|2812.1|2811.81|2811.81|0
1609318390000|2020-12-30 08:53:10|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1609318400000|2020-12-30 08:53:20|2812.77|2812.77|2812.18|2812.18|2812.77|2812.77|2812.18|2812.18|0
1609318410000|2020-12-30 08:53:30|2811.91|2811.91|2811.22|2811.22|2812.18|2812.18|2811.22|2811.22|0
1609318420000|2020-12-30 08:53:40|2811.06|2811.06|2810.98|2810.98|2811.06|2811.06|2810.98|2810.98|0
1609318430000|2020-12-30 08:53:50|2811.19|2811.19|2811.48|2811.48|2811.48|2811.48|2811.15|2811.15|0
1609318440000|2020-12-30 08:54:00|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|0
1609318460000|2020-12-30 08:54:20|2811.68|2811.68|2811.83|2811.83|2811.83|2811.83|2811.68|2811.68|0
1609318470000|2020-12-30 08:54:30|2812.1|2812.1|2812.14|2812.14|2812.14|2812.14|2812.1|2812.1|0
1609318480000|2020-12-30 08:54:40|2812.18|2812.18|2812.33|2812.33|2812.33|2812.33|2812.18|2812.18|0
1609318490000|2020-12-30 08:54:50|2812.02|2812.02|2811.91|2811.91|2812.02|2812.02|2811.91|2811.91|0
1609318500000|2020-12-30 08:55:00|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|0
1609318510000|2020-12-30 08:55:10|2811.94|2811.94|2811.67|2811.67|2811.94|2811.94|2811.67|2811.67|0
1609318520000|2020-12-30 08:55:20|2811.54|2811.54|2811.33|2811.33|2811.54|2811.54|2811.2|2811.2|0
1609318540000|2020-12-30 08:55:40|2811.45|2811.45|2811.44|2811.44|2811.45|2811.45|2811.36|2811.36|0
1609318560000|2020-12-30 08:56:00|2811.26|2811.26|2811.2|2811.2|2811.26|2811.26|2811.2|2811.2|0
1609318570000|2020-12-30 08:56:10|2811.3|2811.3|2811.22|2811.22|2811.3|2811.3|2811.22|2811.22|0
1609318590000|2020-12-30 08:56:30|2811.38|2811.38|2811.89|2811.89|2811.95|2811.95|2811.38|2811.38|0
1609318610000|2020-12-30 08:56:50|2812.02|2812.02|2812.55|2812.55|2812.55|2812.55|2812.02|2812.02|0
1609318620000|2020-12-30 08:57:00|2812.38|2812.38|2814.77|2814.77|2815.05|2815.05|2812.38|2812.38|0
1609318630000|2020-12-30 08:57:10|2814.88|2814.88|2814.99|2814.99|2814.99|2814.99|2814.88|2814.88|0
1609318640000|2020-12-30 08:57:20|2815.09|2815.09|2815.25|2815.25|2815.25|2815.25|2815.05|2815.05|0
1609318650000|2020-12-30 08:57:30|2815.29|2815.29|2814.88|2814.88|2815.29|2815.29|2814.88|2814.88|0
1609318660000|2020-12-30 08:57:40|2815.13|2815.13|2815.34|2815.34|2815.34|2815.34|2815.13|2815.13|0
1609318680000|2020-12-30 08:58:00|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1609318690000|2020-12-30 08:58:10|2814.99|2814.99|2814.59|2814.59|2814.99|2814.99|2814.59|2814.59|0
1609318700000|2020-12-30 08:58:20|2814.44|2814.44|2814.55|2814.55|2814.55|2814.55|2814.44|2814.44|0
1609318710000|2020-12-30 08:58:30|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|0
1609318720000|2020-12-30 08:58:40|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|0
1609318730000|2020-12-30 08:58:50|2815.05|2815.05|2814.85|2814.85|2815.05|2815.05|2814.85|2814.85|0
1609318740000|2020-12-30 08:59:00|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|0
1609318750000|2020-12-30 08:59:10|2814.68|2814.68|2814.59|2814.59|2814.68|2814.68|2814.59|2814.59|0
1609318770000|2020-12-30 08:59:30|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|0
1609318790000|2020-12-30 08:59:50|2814.54|2814.54|2814.5|2814.5|2814.54|2814.54|2814.41|2814.41|0
1609318800000|2020-12-30 09:00:00|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|0
1609318810000|2020-12-30 09:00:10|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|0
1609318820000|2020-12-30 09:00:20|2815.21|2815.21|2815.36|2815.36|2815.36|2815.36|2815.21|2815.21|0
1609318830000|2020-12-30 09:00:30|2815.18|2815.18|2815.4|2815.4|2815.4|2815.4|2815.18|2815.18|0
1609318840000|2020-12-30 09:00:40|2815.44|2815.44|2815.74|2815.74|2815.74|2815.74|2815.32|2815.32|0
1609318890000|2020-12-30 09:01:30|2815.31|2815.31|2813.38|2813.38|2815.31|2815.31|2813.38|2813.38|0
1609318900000|2020-12-30 09:01:40|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|0
1609318910000|2020-12-30 09:01:50|2813.53|2813.53|2813.57|2813.57|2813.57|2813.57|2813.44|2813.44|0
1609318940000|2020-12-30 09:02:20|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|0
1609318960000|2020-12-30 09:02:40|2813.53|2813.53|2813.66|2813.66|2813.66|2813.66|2813.53|2813.53|0
1609318970000|2020-12-30 09:02:50|2813.48|2813.48|2813.38|2813.38|2813.48|2813.48|2813.38|2813.38|0
1609318980000|2020-12-30 09:03:00|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|0
1609319000000|2020-12-30 09:03:20|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|0
1609319010000|2020-12-30 09:03:30|2813.47|2813.47|2813.02|2813.02|2813.47|2813.47|2812.93|2812.93|0
1609319030000|2020-12-30 09:03:50|2813.12|2813.12|2812.99|2812.99|2813.12|2813.12|2812.99|2812.99|0
1609319050000|2020-12-30 09:04:10|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1609319080000|2020-12-30 09:04:40|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1609319100000|2020-12-30 09:05:00|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1609319110000|2020-12-30 09:05:10|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|0
1609319120000|2020-12-30 09:05:20|2813.44|2813.44|2813.38|2813.38|2813.44|2813.44|2813.38|2813.38|0
1609319130000|2020-12-30 09:05:30|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|0
1609319140000|2020-12-30 09:05:40|2813.43|2813.43|2813.38|2813.38|2813.43|2813.43|2813.3|2813.3|0
1609319150000|2020-12-30 09:05:50|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|0
1609319170000|2020-12-30 09:06:10|2813.66|2813.66|2814.2|2814.2|2814.2|2814.2|2813.66|2813.66|0
1609319190000|2020-12-30 09:06:30|2814.09|2814.09|2814.02|2814.02|2814.09|2814.09|2813.96|2813.96|0
1609319200000|2020-12-30 09:06:40|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1609319210000|2020-12-30 09:06:50|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|0
1609319230000|2020-12-30 09:07:10|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|0
1609319240000|2020-12-30 09:07:20|2813.86|2813.86|2813.97|2813.97|2813.97|2813.97|2813.86|2813.86|0
1609319250000|2020-12-30 09:07:30|2814.24|2814.24|2814.51|2814.51|2814.51|2814.51|2814.24|2814.24|0
1609319260000|2020-12-30 09:07:40|2814.55|2814.55|2814.41|2814.41|2814.55|2814.55|2814.41|2814.41|0
1609319270000|2020-12-30 09:07:50|2814.54|2814.54|2814.81|2814.81|2814.81|2814.81|2814.54|2814.54|0
1609319280000|2020-12-30 09:08:00|2814.9|2814.9|2814.22|2814.22|2815.03|2815.03|2814.22|2814.22|0
1609319290000|2020-12-30 09:08:10|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1609319300000|2020-12-30 09:08:20|2814.2|2814.2|2814.18|2814.18|2814.2|2814.2|2814.18|2814.18|0
1609319310000|2020-12-30 09:08:30|2814.08|2814.08|2813.99|2813.99|2814.08|2814.08|2813.99|2813.99|0
1609319330000|2020-12-30 09:08:50|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1609319340000|2020-12-30 09:09:00|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|0
1609319380000|2020-12-30 09:09:40|2814.95|2814.95|2815.69|2815.69|2815.69|2815.69|2814.95|2814.95|0
1609319390000|2020-12-30 09:09:50|2815.76|2815.76|2815.69|2815.69|2815.76|2815.76|2815.58|2815.58|0
1609319400000|2020-12-30 09:10:00|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|0
1609319440000|2020-12-30 09:10:40|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1609319450000|2020-12-30 09:10:50|2815.3|2815.3|2815.27|2815.27|2815.36|2815.36|2815.27|2815.27|0
1609319460000|2020-12-30 09:11:00|2815.29|2815.29|2815.21|2815.21|2815.29|2815.29|2815.21|2815.21|0
1609319500000|2020-12-30 09:11:40|2815.18|2815.18|2815.14|2815.14|2815.18|2815.18|2815.14|2815.14|0
1609319520000|2020-12-30 09:12:00|2815.27|2815.27|2815.51|2815.51|2815.54|2815.54|2815.27|2815.27|0
1609319530000|2020-12-30 09:12:10|2816|2816|2816|2816|2816|2816|2816|2816|0
1609319600000|2020-12-30 09:13:20|2815.78|2815.78|2815.49|2815.49|2815.78|2815.78|2815.42|2815.42|0
1609319610000|2020-12-30 09:13:30|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|0
1609319620000|2020-12-30 09:13:40|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|0
1609319650000|2020-12-30 09:14:10|2815.32|2815.32|2815.61|2815.61|2815.61|2815.61|2815.32|2815.32|0
1609319680000|2020-12-30 09:14:40|2815.7|2815.7|2815.18|2815.18|2815.72|2815.72|2815.18|2815.18|0
1609319700000|2020-12-30 09:15:00|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1609319710000|2020-12-30 09:15:10|2814.78|2814.78|2814.66|2814.66|2814.78|2814.78|2814.66|2814.66|0
1609319720000|2020-12-30 09:15:20|2814.59|2814.59|2814.57|2814.57|2814.59|2814.59|2814.57|2814.57|0
1609319730000|2020-12-30 09:15:30|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|0
1609319760000|2020-12-30 09:16:00|2814.48|2814.48|2814.6|2814.6|2814.6|2814.6|2814.48|2814.48|0
1609319780000|2020-12-30 09:16:20|2814.47|2814.47|2814.37|2814.37|2814.47|2814.47|2814.37|2814.37|0
1609319790000|2020-12-30 09:16:30|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|0
1609319820000|2020-12-30 09:17:00|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|0
1609319850000|2020-12-30 09:17:30|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|0
1609319860000|2020-12-30 09:17:40|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|0
1609319870000|2020-12-30 09:17:50|2814.63|2814.63|2814.75|2814.75|2814.75|2814.75|2814.63|2814.63|0
1609319890000|2020-12-30 09:18:10|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|0
1609319900000|2020-12-30 09:18:20|2814.82|2814.82|2813.83|2813.83|2814.82|2814.82|2813.83|2813.83|0
1609319920000|2020-12-30 09:18:40|2813.78|2813.78|2813.66|2813.66|2813.78|2813.78|2813.63|2813.63|0
1609319930000|2020-12-30 09:18:50|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1609319940000|2020-12-30 09:19:00|2813.47|2813.47|2813.45|2813.45|2813.47|2813.47|2813.36|2813.36|0
1609319950000|2020-12-30 09:19:10|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|0
1609319970000|2020-12-30 09:19:30|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|0
1609320000000|2020-12-30 09:20:00|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|0
1609320010000|2020-12-30 09:20:10|2813.27|2813.27|2814.13|2814.13|2814.22|2814.22|2813.27|2813.27|0
1609320040000|2020-12-30 09:20:40|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|0
1609320050000|2020-12-30 09:20:50|2814.79|2814.79|2814.9|2814.9|2814.9|2814.9|2814.79|2814.79|0
1609320060000|2020-12-30 09:21:00|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|0
1609320070000|2020-12-30 09:21:10|2814.82|2814.82|2814.91|2814.91|2814.99|2814.99|2814.82|2814.82|0
1609320100000|2020-12-30 09:21:40|2815.15|2815.15|2815.31|2815.31|2815.31|2815.31|2815.15|2815.15|0
1609320140000|2020-12-30 09:22:20|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1609320150000|2020-12-30 09:22:30|2815.4|2815.4|2815.08|2815.08|2815.49|2815.49|2815.08|2815.08|0
1609320180000|2020-12-30 09:23:00|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|0
1609320190000|2020-12-30 09:23:10|2814.78|2814.78|2814.71|2814.71|2814.78|2814.78|2814.71|2814.71|0
1609320200000|2020-12-30 09:23:20|2814.84|2814.84|2815.03|2815.03|2815.03|2815.03|2814.84|2814.84|0
1609320220000|2020-12-30 09:23:40|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|0
1609320250000|2020-12-30 09:24:10|2815.11|2815.11|2815.16|2815.16|2815.16|2815.16|2815.11|2815.11|0
1609320280000|2020-12-30 09:24:40|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|0
1609320290000|2020-12-30 09:24:50|2814.82|2814.82|2814.86|2814.86|2814.95|2814.95|2814.82|2814.82|0
1609320300000|2020-12-30 09:25:00|2814.97|2814.97|2815.34|2815.34|2815.34|2815.34|2814.97|2814.97|0
1609320310000|2020-12-30 09:25:10|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1609320320000|2020-12-30 09:25:20|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1609320330000|2020-12-30 09:25:30|2815.38|2815.38|2815.42|2815.42|2815.42|2815.42|2815.38|2815.38|0
1609320340000|2020-12-30 09:25:40|2815.75|2815.75|2816.36|2816.36|2816.36|2816.36|2815.75|2815.75|0
1609320350000|2020-12-30 09:25:50|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|0
1609320360000|2020-12-30 09:26:00|2816.5|2816.5|2816.54|2816.54|2816.54|2816.54|2816.5|2816.5|0
1609320370000|2020-12-30 09:26:10|2816.61|2816.61|2816.54|2816.54|2816.61|2816.61|2816.54|2816.54|0
1609320380000|2020-12-30 09:26:20|2816.6|2816.6|2816.51|2816.51|2816.6|2816.6|2816.51|2816.51|0
1609320390000|2020-12-30 09:26:30|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|0
1609320400000|2020-12-30 09:26:40|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1609320410000|2020-12-30 09:26:50|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|0
1609320430000|2020-12-30 09:27:10|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1609320460000|2020-12-30 09:27:40|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1609320480000|2020-12-30 09:28:00|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|0
1609320500000|2020-12-30 09:28:20|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1609320510000|2020-12-30 09:28:30|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1609320530000|2020-12-30 09:28:50|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1609320540000|2020-12-30 09:29:00|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1609320550000|2020-12-30 09:29:10|2816.51|2816.51|2816.58|2816.58|2816.58|2816.58|2816.51|2816.51|0
1609320560000|2020-12-30 09:29:20|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|0
1609320570000|2020-12-30 09:29:30|2816.76|2816.76|2816.66|2816.66|2816.86|2816.86|2816.66|2816.66|0
1609320580000|2020-12-30 09:29:40|2816.84|2816.84|2817.02|2817.02|2817.02|2817.02|2816.84|2816.84|0
1609320590000|2020-12-30 09:29:50|2817.13|2817.13|2817.51|2817.51|2817.51|2817.51|2817.09|2817.09|0
1609320600000|2020-12-30 09:30:00|2817.6|2817.6|2817.7|2817.7|2817.7|2817.7|2817.6|2817.6|0
1609320610000|2020-12-30 09:30:10|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|0
1609320620000|2020-12-30 09:30:20|2817.5|2817.5|2817.6|2817.6|2817.6|2817.6|2817.5|2817.5|0
1609320630000|2020-12-30 09:30:30|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1609320640000|2020-12-30 09:30:40|2817.41|2817.41|2817.62|2817.62|2817.62|2817.62|2817.41|2817.41|0
1609320650000|2020-12-30 09:30:50|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|0
1609320660000|2020-12-30 09:31:00|2817.64|2817.64|2816.69|2816.69|2817.64|2817.64|2816.69|2816.69|0
1609320670000|2020-12-30 09:31:10|2816.62|2816.62|2816.44|2816.44|2816.62|2816.62|2816.44|2816.44|0
1609320680000|2020-12-30 09:31:20|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|0
1609320700000|2020-12-30 09:31:40|2816.46|2816.46|2816.34|2816.34|2816.46|2816.46|2816.34|2816.34|0
1609320710000|2020-12-30 09:31:50|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1609320730000|2020-12-30 09:32:10|2816.19|2816.19|2815.82|2815.82|2816.19|2816.19|2815.82|2815.82|0
1609320740000|2020-12-30 09:32:20|2815.71|2815.71|2816|2816|2816|2816|2815.56|2815.56|0
1609320760000|2020-12-30 09:32:40|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|0
1609320810000|2020-12-30 09:33:30|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|0
1609320820000|2020-12-30 09:33:40|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1609320830000|2020-12-30 09:33:50|2816.08|2816.08|2815.98|2815.98|2816.08|2816.08|2815.95|2815.95|0
1609320840000|2020-12-30 09:34:00|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1609320850000|2020-12-30 09:34:10|2816.21|2816.21|2816.33|2816.33|2816.33|2816.33|2816.21|2816.21|0
1609320940000|2020-12-30 09:35:40|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|0
1609320960000|2020-12-30 09:36:00|2816.33|2816.33|2816.08|2816.08|2816.33|2816.33|2816.08|2816.08|0
1609320970000|2020-12-30 09:36:10|2816.16|2816.16|2815.66|2815.66|2816.16|2816.16|2815.62|2815.62|0
1609320990000|2020-12-30 09:36:30|2815.34|2815.34|2814.64|2814.64|2815.34|2815.34|2814.64|2814.64|0
1609321000000|2020-12-30 09:36:40|2814.68|2814.68|2814.61|2814.61|2814.68|2814.68|2814.61|2814.61|0
1609321020000|2020-12-30 09:37:00|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|0
1609321030000|2020-12-30 09:37:10|2814.68|2814.68|2814.8|2814.8|2814.8|2814.8|2814.68|2814.68|0
1609321040000|2020-12-30 09:37:20|2814.48|2814.48|2814.55|2814.55|2814.55|2814.55|2814.48|2814.48|0
1609321070000|2020-12-30 09:37:50|2814.47|2814.47|2814.49|2814.49|2814.59|2814.59|2814.47|2814.47|0
1609321110000|2020-12-30 09:38:30|2814.62|2814.62|2814.73|2814.73|2814.73|2814.73|2814.62|2814.62|0
1609321120000|2020-12-30 09:38:40|2814.63|2814.63|2814.53|2814.53|2814.63|2814.63|2814.53|2814.53|0
1609321140000|2020-12-30 09:39:00|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|0
1609321150000|2020-12-30 09:39:10|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1609321160000|2020-12-30 09:39:20|2814.63|2814.63|2814.96|2814.96|2814.96|2814.96|2814.63|2814.63|0
1609321230000|2020-12-30 09:40:30|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1609321240000|2020-12-30 09:40:40|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1609321260000|2020-12-30 09:41:00|2815.17|2815.17|2815.24|2815.24|2815.24|2815.24|2815.17|2815.17|0
1609321270000|2020-12-30 09:41:10|2815.11|2815.11|2815.13|2815.13|2815.13|2815.13|2815.07|2815.07|0
1609321300000|2020-12-30 09:41:40|2814.96|2814.96|2814.9|2814.9|2814.96|2814.96|2814.9|2814.9|0
1609321340000|2020-12-30 09:42:20|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|0
1609321350000|2020-12-30 09:42:30|2815.14|2815.14|2815.26|2815.26|2815.26|2815.26|2815.14|2815.14|0
1609321360000|2020-12-30 09:42:40|2815.32|2815.32|2815.32|2815.32|2815.44|2815.44|2815.32|2815.32|0
1609321370000|2020-12-30 09:42:50|2815.39|2815.39|2815.51|2815.51|2815.51|2815.51|2815.32|2815.32|0
1609321440000|2020-12-30 09:44:00|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1609321470000|2020-12-30 09:44:30|2815.47|2815.47|2815.33|2815.33|2815.47|2815.47|2815.33|2815.33|0
1609321480000|2020-12-30 09:44:40|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1609321510000|2020-12-30 09:45:10|2815.14|2815.14|2814.96|2814.96|2815.14|2815.14|2814.96|2814.96|0
1609321520000|2020-12-30 09:45:20|2814.83|2814.83|2815.12|2815.12|2815.15|2815.15|2814.83|2814.83|0
1609321550000|2020-12-30 09:45:50|2815.25|2815.25|2815.67|2815.67|2815.67|2815.67|2815.25|2815.25|0
1609321560000|2020-12-30 09:46:00|2815.71|2815.71|2815.64|2815.64|2815.77|2815.77|2815.64|2815.64|0
1609321600000|2020-12-30 09:46:40|2815.85|2815.85|2815.98|2815.98|2815.98|2815.98|2815.85|2815.85|0
1609321610000|2020-12-30 09:46:50|2816.05|2816.05|2815.95|2815.95|2816.05|2816.05|2815.95|2815.95|0
1609321620000|2020-12-30 09:47:00|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1609321640000|2020-12-30 09:47:20|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|0
1609321660000|2020-12-30 09:47:40|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|0
1609321670000|2020-12-30 09:47:50|2817.36|2817.36|2817.36|2817.36|2817.45|2817.45|2817.36|2817.36|0
1609321680000|2020-12-30 09:48:00|2817.51|2817.51|2817.55|2817.55|2817.55|2817.55|2817.51|2817.51|0
1609321690000|2020-12-30 09:48:10|2817.94|2817.94|2817.64|2817.64|2817.94|2817.94|2817.64|2817.64|0
1609321700000|2020-12-30 09:48:20|2818.03|2818.03|2817.62|2817.62|2818.03|2818.03|2817.62|2817.62|0
1609321750000|2020-12-30 09:49:10|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|0
1609321800000|2020-12-30 09:50:00|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1609321810000|2020-12-30 09:50:10|2817.59|2817.59|2817.63|2817.63|2817.63|2817.63|2817.59|2817.59|0
1609321820000|2020-12-30 09:50:20|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|0
1609321830000|2020-12-30 09:50:30|2817.37|2817.37|2817.32|2817.32|2817.37|2817.37|2816.94|2816.94|0
1609321840000|2020-12-30 09:50:40|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1609321850000|2020-12-30 09:50:50|2817.21|2817.21|2817.01|2817.01|2817.21|2817.21|2816.96|2816.96|0
1609321860000|2020-12-30 09:51:00|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|0
1609321890000|2020-12-30 09:51:30|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|0
1609321900000|2020-12-30 09:51:40|2817.06|2817.06|2815.84|2815.84|2817.06|2817.06|2815.76|2815.76|0
1609321910000|2020-12-30 09:51:50|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1609321970000|2020-12-30 09:52:50|2815.96|2815.96|2817.35|2817.35|2817.35|2817.35|2815.96|2815.96|0
1609321980000|2020-12-30 09:53:00|2817.3|2817.3|2817.62|2817.62|2817.71|2817.71|2817.25|2817.25|0
1609322000000|2020-12-30 09:53:20|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|0
1609322020000|2020-12-30 09:53:40|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1609322030000|2020-12-30 09:53:50|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|0
1609322040000|2020-12-30 09:54:00|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|0
1609322060000|2020-12-30 09:54:20|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.13|2817.13|0
1609322070000|2020-12-30 09:54:30|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1609322090000|2020-12-30 09:54:50|2817.36|2817.36|2817.56|2817.56|2817.56|2817.56|2817.36|2817.36|0
1609322100000|2020-12-30 09:55:00|2817.29|2817.29|2816.67|2816.67|2817.29|2817.29|2816.67|2816.67|0
1609322110000|2020-12-30 09:55:10|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|0
1609322150000|2020-12-30 09:55:50|2816.64|2816.64|2816.91|2816.91|2816.91|2816.91|2816.64|2816.64|0
1609322160000|2020-12-30 09:56:00|2816.96|2816.96|2817.02|2817.02|2817.02|2817.02|2816.96|2816.96|0
1609322190000|2020-12-30 09:56:30|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|0
1609322200000|2020-12-30 09:56:40|2816.78|2816.78|2816.2|2816.2|2816.78|2816.78|2816.2|2816.2|0
1609322210000|2020-12-30 09:56:50|2816.12|2816.12|2816.18|2816.18|2816.25|2816.25|2816.12|2816.12|0
1609322220000|2020-12-30 09:57:00|2816.16|2816.16|2816|2816|2816.16|2816.16|2816|2816|0
1609322240000|2020-12-30 09:57:20|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1609322250000|2020-12-30 09:57:30|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|0
1609322260000|2020-12-30 09:57:40|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1609322270000|2020-12-30 09:57:50|2815.61|2815.61|2815.71|2815.71|2815.71|2815.71|2815.61|2815.61|0
1609322290000|2020-12-30 09:58:10|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|0
1609322320000|2020-12-30 09:58:40|2815.61|2815.61|2815.52|2815.52|2815.61|2815.61|2815.52|2815.52|0
1609322340000|2020-12-30 09:59:00|2815.38|2815.38|2814.83|2814.83|2815.38|2815.38|2814.83|2814.83|0
1609322350000|2020-12-30 09:59:10|2814.69|2814.69|2814.83|2814.83|2814.83|2814.83|2814.69|2814.69|0
1609322370000|2020-12-30 09:59:30|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1609322390000|2020-12-30 09:59:50|2814.65|2814.65|2814.6|2814.6|2814.78|2814.78|2814.51|2814.51|0
1609322400000|2020-12-30 10:00:00|2814.56|2814.56|2814.39|2814.39|2814.56|2814.56|2814.29|2814.29|0
1609322450000|2020-12-30 10:00:50|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|0
1609322480000|2020-12-30 10:01:20|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|0
1609322530000|2020-12-30 10:02:10|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1609322560000|2020-12-30 10:02:40|2814.18|2814.18|2814.2|2814.2|2814.2|2814.2|2814.06|2814.06|0
1609322570000|2020-12-30 10:02:50|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|0
1609322590000|2020-12-30 10:03:10|2814.01|2814.01|2814.14|2814.14|2814.14|2814.14|2814.01|2814.01|0
1609322620000|2020-12-30 10:03:40|2813.93|2813.93|2813.89|2813.89|2813.98|2813.98|2813.89|2813.89|0
1609322630000|2020-12-30 10:03:50|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|0
1609322640000|2020-12-30 10:04:00|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|0
1609322660000|2020-12-30 10:04:20|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|0
1609322730000|2020-12-30 10:05:30|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|0
1609322740000|2020-12-30 10:05:40|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|0
1609322750000|2020-12-30 10:05:50|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|0
1609322770000|2020-12-30 10:06:10|2813.5|2813.5|2813.43|2813.43|2813.5|2813.5|2813.43|2813.43|0
1609322780000|2020-12-30 10:06:20|2813.71|2813.71|2813.8|2813.8|2813.8|2813.8|2813.6|2813.6|0
1609322790000|2020-12-30 10:06:30|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|0
1609322800000|2020-12-30 10:06:40|2813.75|2813.75|2813.69|2813.69|2813.75|2813.75|2813.45|2813.45|0
1609322850000|2020-12-30 10:07:30|2813.83|2813.83|2813.87|2813.87|2813.87|2813.87|2813.83|2813.83|0
1609322860000|2020-12-30 10:07:40|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|0
1609322870000|2020-12-30 10:07:50|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|0
1609322880000|2020-12-30 10:08:00|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1609322900000|2020-12-30 10:08:20|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|0
1609322910000|2020-12-30 10:08:30|2815|2815|2814.87|2814.87|2815|2815|2814.87|2814.87|0
1609322920000|2020-12-30 10:08:40|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|0
1609322960000|2020-12-30 10:09:20|2814.43|2814.43|2814.39|2814.39|2814.43|2814.43|2814.39|2814.39|0
1609322980000|2020-12-30 10:09:40|2814.12|2814.12|2813.99|2813.99|2814.12|2814.12|2813.85|2813.85|0
1609322990000|2020-12-30 10:09:50|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|0
1609323000000|2020-12-30 10:10:00|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1609323010000|2020-12-30 10:10:10|2813.92|2813.92|2813.94|2813.94|2813.94|2813.94|2813.92|2813.92|0
1609323020000|2020-12-30 10:10:20|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|0
1609323080000|2020-12-30 10:11:20|2813.79|2813.79|2813.48|2813.48|2813.79|2813.79|2813.48|2813.48|0
1609323090000|2020-12-30 10:11:30|2813.34|2813.34|2813.33|2813.33|2813.48|2813.48|2813.33|2813.33|0
1609323100000|2020-12-30 10:11:40|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|0
1609323110000|2020-12-30 10:11:50|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|0
1609323150000|2020-12-30 10:12:30|2812.74|2812.74|2812.64|2812.64|2812.74|2812.74|2812.64|2812.64|0
1609323170000|2020-12-30 10:12:50|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|0
1609323180000|2020-12-30 10:13:00|2812.22|2812.22|2812.17|2812.17|2812.22|2812.22|2812.17|2812.17|0
1609323190000|2020-12-30 10:13:10|2812.04|2812.04|2812.17|2812.17|2812.17|2812.17|2812.04|2812.04|0
1609323210000|2020-12-30 10:13:30|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1609323220000|2020-12-30 10:13:40|2811.99|2811.99|2812.26|2812.26|2812.26|2812.26|2811.99|2811.99|0
1609323280000|2020-12-30 10:14:40|2812.12|2812.12|2812.26|2812.26|2812.26|2812.26|2812.12|2812.12|0
1609323300000|2020-12-30 10:15:00|2812.29|2812.29|2812.19|2812.19|2812.32|2812.32|2812.13|2812.13|0
1609323310000|2020-12-30 10:15:10|2812.06|2812.06|2812.06|2812.06|2812.06|2812.06|2812.06|2812.06|0
1609323320000|2020-12-30 10:15:20|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1609323330000|2020-12-30 10:15:30|2811.93|2811.93|2811.97|2811.97|2811.97|2811.97|2811.93|2811.93|0
1609323340000|2020-12-30 10:15:40|2811.85|2811.85|2811.69|2811.69|2811.85|2811.85|2811.69|2811.69|0
1609323380000|2020-12-30 10:16:20|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1609323390000|2020-12-30 10:16:30|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|0
1609323400000|2020-12-30 10:16:40|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|0
1609323420000|2020-12-30 10:17:00|2811.34|2811.34|2811.74|2811.74|2811.74|2811.74|2811.34|2811.34|0
1609323460000|2020-12-30 10:17:40|2811.8|2811.8|2811.6|2811.6|2811.84|2811.84|2811.57|2811.57|0
1609323480000|2020-12-30 10:18:00|2811.19|2811.19|2811.14|2811.14|2811.19|2811.19|2811.14|2811.14|0
1609323510000|2020-12-30 10:18:30|2811.18|2811.18|2811.22|2811.22|2811.22|2811.22|2811.18|2811.18|0
1609323520000|2020-12-30 10:18:40|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|0
1609323540000|2020-12-30 10:19:00|2811.5|2811.5|2811.46|2811.46|2811.5|2811.5|2811.46|2811.46|0
1609323560000|2020-12-30 10:19:20|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|0
1609323570000|2020-12-30 10:19:30|2811.6|2811.6|2811.52|2811.52|2811.6|2811.6|2811.52|2811.52|0
1609323610000|2020-12-30 10:20:10|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|0
1609323620000|2020-12-30 10:20:20|2811.39|2811.39|2811.25|2811.25|2811.39|2811.39|2811.25|2811.25|0
1609323630000|2020-12-30 10:20:30|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1609323650000|2020-12-30 10:20:50|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1609323660000|2020-12-30 10:21:00|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|0
1609323670000|2020-12-30 10:21:10|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|0
1609323690000|2020-12-30 10:21:30|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1609323790000|2020-12-30 10:23:10|2809.7|2809.7|2809.61|2809.61|2809.7|2809.7|2809.61|2809.61|0
1609323810000|2020-12-30 10:23:30|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|0
1609323820000|2020-12-30 10:23:40|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|0
1609323850000|2020-12-30 10:24:10|2809.26|2809.26|2809.18|2809.18|2809.26|2809.26|2809.18|2809.18|0
1609323870000|2020-12-30 10:24:30|2809.12|2809.12|2809|2809|2809.15|2809.15|2809|2809|0
1609323890000|2020-12-30 10:24:50|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|0
1609323920000|2020-12-30 10:25:20|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|0
1609323930000|2020-12-30 10:25:30|2808.53|2808.53|2808.17|2808.17|2808.53|2808.53|2808.17|2808.17|0
1609323950000|2020-12-30 10:25:50|2808.12|2808.12|2807.44|2807.44|2808.12|2808.12|2807.44|2807.44|0
1609323960000|2020-12-30 10:26:00|2807.15|2807.15|2807.05|2807.05|2807.15|2807.15|2807.05|2807.05|0
1609323970000|2020-12-30 10:26:10|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|0
1609323980000|2020-12-30 10:26:20|2806.65|2806.65|2806.48|2806.48|2806.65|2806.65|2806.48|2806.48|0
1609324000000|2020-12-30 10:26:40|2806.34|2806.34|2806.21|2806.21|2806.34|2806.34|2806.21|2806.21|0
1609324010000|2020-12-30 10:26:50|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|0
1609324030000|2020-12-30 10:27:10|2806.53|2806.53|2806.23|2806.23|2806.53|2806.53|2806.23|2806.23|0
1609324050000|2020-12-30 10:27:30|2806.14|2806.14|2806.05|2806.05|2806.14|2806.14|2806.05|2806.05|0
1609324080000|2020-12-30 10:28:00|2805.93|2805.93|2805.96|2805.96|2805.96|2805.96|2805.93|2805.93|0
1609324150000|2020-12-30 10:29:10|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|0
1609324170000|2020-12-30 10:29:30|2806.27|2806.27|2805.52|2805.52|2806.27|2806.27|2805.52|2805.52|0
1609324180000|2020-12-30 10:29:40|2805.46|2805.46|2804.88|2804.88|2805.46|2805.46|2804.88|2804.88|0
1609324210000|2020-12-30 10:30:10|2804.76|2804.76|2804.53|2804.53|2804.76|2804.76|2804.53|2804.53|0
1609324220000|2020-12-30 10:30:20|2804.4|2804.4|2804.25|2804.25|2804.4|2804.4|2804.25|2804.25|0
1609324240000|2020-12-30 10:30:40|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|0
1609324260000|2020-12-30 10:31:00|2803.87|2803.87|2803.6|2803.6|2803.87|2803.87|2803.6|2803.6|0
1609324270000|2020-12-30 10:31:10|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1609324290000|2020-12-30 10:31:30|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|0
1609324310000|2020-12-30 10:31:50|2803.58|2803.58|2803.46|2803.46|2803.58|2803.58|2803.46|2803.46|0
1609324330000|2020-12-30 10:32:10|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|0
1609324350000|2020-12-30 10:32:30|2803.11|2803.11|2803.09|2803.09|2803.2|2803.2|2803.09|2803.09|0
1609324360000|2020-12-30 10:32:40|2802.91|2802.91|2802.99|2802.99|2802.99|2802.99|2802.88|2802.88|0
1609324430000|2020-12-30 10:33:50|2803.09|2803.09|2803.12|2803.12|2803.12|2803.12|2803.09|2803.09|0
1609324440000|2020-12-30 10:34:00|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|0
1609324450000|2020-12-30 10:34:10|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|0
1609324470000|2020-12-30 10:34:30|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|0
1609324490000|2020-12-30 10:34:50|2803.33|2803.33|2803.29|2803.29|2803.33|2803.33|2803.29|2803.29|0
1609324500000|2020-12-30 10:35:00|2803.31|2803.31|2802.82|2802.82|2803.36|2803.36|2802.82|2802.82|0
1609324510000|2020-12-30 10:35:10|2802.9|2802.9|2803.24|2803.24|2803.24|2803.24|2802.9|2802.9|0
1609324540000|2020-12-30 10:35:40|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|0
1609324550000|2020-12-30 10:35:50|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1609324560000|2020-12-30 10:36:00|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|0
1609324580000|2020-12-30 10:36:20|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|0
1609324590000|2020-12-30 10:36:30|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|0
1609324600000|2020-12-30 10:36:40|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1609324610000|2020-12-30 10:36:50|2802.58|2802.58|2802.82|2802.82|2802.85|2802.85|2802.58|2802.58|0
1609324630000|2020-12-30 10:37:10|2802.76|2802.76|2802.68|2802.68|2802.76|2802.76|2802.68|2802.68|0
1609324640000|2020-12-30 10:37:20|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|0
1609324650000|2020-12-30 10:37:30|2802.48|2802.48|2802.35|2802.35|2802.48|2802.48|2802.35|2802.35|0
1609324680000|2020-12-30 10:38:00|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|0
1609324690000|2020-12-30 10:38:10|2802.57|2802.57|2802.59|2802.59|2802.59|2802.59|2802.51|2802.51|0
1609324730000|2020-12-30 10:38:50|2802.73|2802.73|2802.79|2802.79|2802.79|2802.79|2802.73|2802.73|0
1609324750000|2020-12-30 10:39:10|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|0
1609324760000|2020-12-30 10:39:20|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|0
1609324820000|2020-12-30 10:40:20|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1609324840000|2020-12-30 10:40:40|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|0
1609324890000|2020-12-30 10:41:30|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1609324900000|2020-12-30 10:41:40|2802.57|2802.57|2802.41|2802.41|2802.57|2802.57|2802.41|2802.41|0
1609324910000|2020-12-30 10:41:50|2802.37|2802.37|2802.16|2802.16|2802.37|2802.37|2802.16|2802.16|0
1609324950000|2020-12-30 10:42:30|2802.01|2802.01|2801.62|2801.62|2802.01|2802.01|2801.62|2801.62|0
1609324960000|2020-12-30 10:42:40|2801.52|2801.52|2801.23|2801.23|2801.52|2801.52|2801.23|2801.23|0
1609324980000|2020-12-30 10:43:00|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|0
1609324990000|2020-12-30 10:43:10|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1609325000000|2020-12-30 10:43:20|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|0
1609325020000|2020-12-30 10:43:40|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|0
1609325030000|2020-12-30 10:43:50|2801.26|2801.26|2801.16|2801.16|2801.26|2801.26|2801.16|2801.16|0
1609325040000|2020-12-30 10:44:00|2801.02|2801.02|2800.25|2800.25|2801.02|2801.02|2800.25|2800.25|0
1609325050000|2020-12-30 10:44:10|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|0
1609325060000|2020-12-30 10:44:20|2799.68|2799.68|2799.59|2799.59|2799.68|2799.68|2799.59|2799.59|0
1609325070000|2020-12-30 10:44:30|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|0
1609325080000|2020-12-30 10:44:40|2799.39|2799.39|2799.21|2799.21|2799.39|2799.39|2799.21|2799.21|0
1609325090000|2020-12-30 10:44:50|2798.85|2798.85|2799.28|2799.28|2799.28|2799.28|2798.85|2798.85|0
1609325100000|2020-12-30 10:45:00|2799.23|2799.23|2799.1|2799.1|2799.23|2799.23|2798.99|2798.99|0
1609325130000|2020-12-30 10:45:30|2799.37|2799.37|2799.56|2799.56|2799.66|2799.66|2799.37|2799.37|0
1609325140000|2020-12-30 10:45:40|2799.8|2799.8|2800.28|2800.28|2800.28|2800.28|2799.8|2799.8|0
1609325170000|2020-12-30 10:46:10|2800.31|2800.31|2800.34|2800.34|2800.34|2800.34|2800.31|2800.31|0
1609325180000|2020-12-30 10:46:20|2800.31|2800.31|2800.53|2800.53|2800.53|2800.53|2800.07|2800.07|0
1609325250000|2020-12-30 10:47:30|2800.55|2800.55|2800.31|2800.31|2800.55|2800.55|2800.31|2800.31|0
1609325270000|2020-12-30 10:47:50|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|0
1609325320000|2020-12-30 10:48:40|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|0
1609325330000|2020-12-30 10:48:50|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|0
1609325340000|2020-12-30 10:49:00|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|0
1609325360000|2020-12-30 10:49:20|2799.66|2799.66|2799.39|2799.39|2799.66|2799.66|2799.39|2799.39|0
1609325380000|2020-12-30 10:49:40|2799.29|2799.29|2799.09|2799.09|2799.29|2799.29|2799.09|2799.09|0
1609325390000|2020-12-30 10:49:50|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|0
1609325400000|2020-12-30 10:50:00|2799.47|2799.47|2799.59|2799.59|2799.59|2799.59|2799.47|2799.47|0
1609325420000|2020-12-30 10:50:20|2799.51|2799.51|2799.49|2799.49|2799.51|2799.51|2799.49|2799.49|0
1609325430000|2020-12-30 10:50:30|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|0
1609325450000|2020-12-30 10:50:50|2799.61|2799.61|2799.79|2799.79|2799.79|2799.79|2799.61|2799.61|0
1609325470000|2020-12-30 10:51:10|2800.08|2800.08|2800.18|2800.18|2800.18|2800.18|2800.08|2800.08|0
1609325480000|2020-12-30 10:51:20|2800.26|2800.26|2800.76|2800.76|2800.76|2800.76|2800.26|2800.26|0
1609325490000|2020-12-30 10:51:30|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1609325510000|2020-12-30 10:51:50|2801.57|2801.57|2801.57|2801.57|2801.57|2801.57|2801.57|2801.57|0
1609325520000|2020-12-30 10:52:00|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1609325540000|2020-12-30 10:52:20|2801.39|2801.39|2801.46|2801.46|2801.46|2801.46|2801.39|2801.39|0
1609325570000|2020-12-30 10:52:50|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|0
1609325580000|2020-12-30 10:53:00|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|0
1609325590000|2020-12-30 10:53:10|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|0
1609325600000|2020-12-30 10:53:20|2802.06|2802.06|2801.96|2801.96|2802.06|2802.06|2801.96|2801.96|0
1609325630000|2020-12-30 10:53:50|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|0
1609325640000|2020-12-30 10:54:00|2802.38|2802.38|2802.47|2802.47|2802.52|2802.52|2802.38|2802.38|0
1609325650000|2020-12-30 10:54:10|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|0
1609325660000|2020-12-30 10:54:20|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1609325680000|2020-12-30 10:54:40|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1609325690000|2020-12-30 10:54:50|2802.85|2802.85|2802.8|2802.8|2802.85|2802.85|2802.8|2802.8|0
1609325700000|2020-12-30 10:55:00|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1609325710000|2020-12-30 10:55:10|2802.61|2802.61|2802.47|2802.47|2802.61|2802.61|2802.47|2802.47|0
1609325730000|2020-12-30 10:55:30|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|0
1609325740000|2020-12-30 10:55:40|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|0
1609325750000|2020-12-30 10:55:50|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|0
1609325770000|2020-12-30 10:56:10|2802.53|2802.53|2802.49|2802.49|2802.53|2802.53|2802.49|2802.49|0
1609325780000|2020-12-30 10:56:20|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|0
1609325790000|2020-12-30 10:56:30|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|0
1609325820000|2020-12-30 10:57:00|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|0
1609325830000|2020-12-30 10:57:10|2802.36|2802.36|2802.36|2802.36|2802.36|2802.36|2802.36|2802.36|0
1609325840000|2020-12-30 10:57:20|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|0
1609325860000|2020-12-30 10:57:40|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|0
1609325890000|2020-12-30 10:58:10|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|0
1609325900000|2020-12-30 10:58:20|2801.7|2801.7|2800.84|2800.84|2801.7|2801.7|2800.84|2800.84|0
1609325920000|2020-12-30 10:58:40|2800.44|2800.44|2800.77|2800.77|2800.77|2800.77|2800.44|2800.44|0
1609325950000|2020-12-30 10:59:10|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|0
1609325970000|2020-12-30 10:59:30|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1609325980000|2020-12-30 10:59:40|2800.24|2800.24|2800.28|2800.28|2800.28|2800.28|2800.24|2800.24|0
1609326000000|2020-12-30 11:00:00|2800.18|2800.18|2800.28|2800.28|2800.28|2800.28|2800.18|2800.18|0
1609326020000|2020-12-30 11:00:20|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|0
1609326040000|2020-12-30 11:00:40|2800.56|2800.56|2800.77|2800.77|2800.77|2800.77|2800.56|2800.56|0
1609326050000|2020-12-30 11:00:50|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1609326060000|2020-12-30 11:01:00|2801.24|2801.24|2801.35|2801.35|2801.35|2801.35|2801.24|2801.24|0
1609326080000|2020-12-30 11:01:20|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|0
1609326130000|2020-12-30 11:02:10|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|0
1609326140000|2020-12-30 11:02:20|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|0
1609326260000|2020-12-30 11:04:20|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|0
1609326270000|2020-12-30 11:04:30|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|0
1609326280000|2020-12-30 11:04:40|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|0
1609326300000|2020-12-30 11:05:00|2801.11|2801.11|2801.49|2801.49|2801.49|2801.49|2801.11|2801.11|0
1609326320000|2020-12-30 11:05:20|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1609326330000|2020-12-30 11:05:30|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|0
1609326340000|2020-12-30 11:05:40|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|0
1609326350000|2020-12-30 11:05:50|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|0
1609326370000|2020-12-30 11:06:10|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|0
1609326380000|2020-12-30 11:06:20|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|0
1609326450000|2020-12-30 11:07:30|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|0
1609326460000|2020-12-30 11:07:40|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1609326490000|2020-12-30 11:08:10|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1609326500000|2020-12-30 11:08:20|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|0
1609326530000|2020-12-30 11:08:50|2802.45|2802.45|2802.37|2802.37|2802.45|2802.45|2802.37|2802.37|0
1609326540000|2020-12-30 11:09:00|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|0
1609326550000|2020-12-30 11:09:10|2802.43|2802.43|2802.68|2802.68|2802.68|2802.68|2802.43|2802.43|0
1609326640000|2020-12-30 11:10:40|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|0
1609326660000|2020-12-30 11:11:00|2802.61|2802.61|2802.5|2802.5|2802.61|2802.61|2802.5|2802.5|0
1609326670000|2020-12-30 11:11:10|2802.57|2802.57|2802.53|2802.53|2802.57|2802.57|2802.25|2802.25|0
1609326700000|2020-12-30 11:11:40|2802.43|2802.43|2802.16|2802.16|2802.43|2802.43|2802.16|2802.16|0
1609326710000|2020-12-30 11:11:50|2802.3|2802.3|2802.43|2802.43|2802.43|2802.43|2802.3|2802.3|0
1609326720000|2020-12-30 11:12:00|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1609326730000|2020-12-30 11:12:10|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|0
1609326780000|2020-12-30 11:13:00|2802.51|2802.51|2802.72|2802.72|2802.72|2802.72|2802.51|2802.51|0
1609326820000|2020-12-30 11:13:40|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|0
1609326840000|2020-12-30 11:14:00|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|0
1609326860000|2020-12-30 11:14:20|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|0
1609326880000|2020-12-30 11:14:40|2803.43|2803.43|2803.33|2803.33|2803.43|2803.43|2803.33|2803.33|0
1609326900000|2020-12-30 11:15:00|2803.19|2803.19|2803.09|2803.09|2803.19|2803.19|2802.95|2802.95|0
1609326920000|2020-12-30 11:15:20|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|0
1609326960000|2020-12-30 11:16:00|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|0
1609326980000|2020-12-30 11:16:20|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|0
1609327020000|2020-12-30 11:17:00|2803.1|2803.1|2802.92|2802.92|2803.1|2803.1|2802.92|2802.92|0
1609327030000|2020-12-30 11:17:10|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|0
1609327040000|2020-12-30 11:17:20|2802.94|2802.94|2803.07|2803.07|2803.07|2803.07|2802.94|2802.94|0
1609327060000|2020-12-30 11:17:40|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|0
1609327090000|2020-12-30 11:18:10|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|0
1609327100000|2020-12-30 11:18:20|2802.96|2802.96|2803.09|2803.09|2803.09|2803.09|2802.96|2802.96|0
1609327160000|2020-12-30 11:19:20|2803.12|2803.12|2803.08|2803.08|2803.12|2803.12|2803.08|2803.08|0
1609327180000|2020-12-30 11:19:40|2802.81|2802.81|2803.08|2803.08|2803.08|2803.08|2802.81|2802.81|0
1609327200000|2020-12-30 11:20:00|2802.88|2802.88|2802.78|2802.78|2802.88|2802.88|2802.78|2802.78|0
1609327230000|2020-12-30 11:20:30|2802.45|2802.45|2802.39|2802.39|2802.45|2802.45|2802.39|2802.39|0
1609327250000|2020-12-30 11:20:50|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|0
1609327260000|2020-12-30 11:21:00|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|0
1609327280000|2020-12-30 11:21:20|2801.87|2801.87|2802.13|2802.13|2802.13|2802.13|2801.87|2801.87|0
1609327290000|2020-12-30 11:21:30|2802|2802|2802|2802|2802|2802|2802|2802|0
1609327320000|2020-12-30 11:22:00|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1609327330000|2020-12-30 11:22:10|2801.59|2801.59|2801.41|2801.41|2801.59|2801.59|2801.41|2801.41|0
1609327340000|2020-12-30 11:22:20|2801.51|2801.51|2801.61|2801.61|2801.71|2801.71|2801.51|2801.51|0
1609327350000|2020-12-30 11:22:30|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|0
1609327360000|2020-12-30 11:22:40|2801.53|2801.53|2801.43|2801.43|2801.53|2801.53|2801.43|2801.43|0
1609327370000|2020-12-30 11:22:50|2801.26|2801.26|2801.03|2801.03|2801.26|2801.26|2801.03|2801.03|0
1609327380000|2020-12-30 11:23:00|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|0
1609327390000|2020-12-30 11:23:10|2800.92|2800.92|2800.65|2800.65|2800.96|2800.96|2800.65|2800.65|0
1609327400000|2020-12-30 11:23:20|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|0
1609327430000|2020-12-30 11:23:50|2800.99|2800.99|2800.88|2800.88|2800.99|2800.99|2800.88|2800.88|0
1609327470000|2020-12-30 11:24:30|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|0
1609327480000|2020-12-30 11:24:40|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|0
1609327520000|2020-12-30 11:25:20|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|0
1609327540000|2020-12-30 11:25:40|2800.74|2800.74|2800.74|2800.74|2800.74|2800.74|2800.74|2800.74|0
1609327560000|2020-12-30 11:26:00|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1609327570000|2020-12-30 11:26:10|2800.86|2800.86|2800.69|2800.69|2800.86|2800.86|2800.69|2800.69|0
1609327590000|2020-12-30 11:26:30|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|0
1609327610000|2020-12-30 11:26:50|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|0
1609327620000|2020-12-30 11:27:00|2801|2801|2801|2801|2801|2801|2801|2801|0
1609327640000|2020-12-30 11:27:20|2800.86|2800.86|2800.63|2800.63|2800.86|2800.86|2800.63|2800.63|0
1609327650000|2020-12-30 11:27:30|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|0
1609327660000|2020-12-30 11:27:40|2800.35|2800.35|2800.59|2800.59|2800.59|2800.59|2800.35|2800.35|0
1609327670000|2020-12-30 11:27:50|2800.55|2800.55|2800.75|2800.75|2800.75|2800.75|2800.55|2800.55|0
1609327680000|2020-12-30 11:28:00|2800.84|2800.84|2800.96|2800.96|2800.96|2800.96|2800.84|2800.84|0
1609327700000|2020-12-30 11:28:20|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|0
1609327710000|2020-12-30 11:28:30|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|0
1609327720000|2020-12-30 11:28:40|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1609327740000|2020-12-30 11:29:00|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|0
1609327760000|2020-12-30 11:29:20|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|0
1609327770000|2020-12-30 11:29:30|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|0
1609327780000|2020-12-30 11:29:40|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|0
1609327790000|2020-12-30 11:29:50|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|0
1609327820000|2020-12-30 11:30:20|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|0
1609327830000|2020-12-30 11:30:30|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|0
1609327840000|2020-12-30 11:30:40|2801.26|2801.26|2801.36|2801.36|2801.36|2801.36|2801.26|2801.26|0
1609327860000|2020-12-30 11:31:00|2801.59|2801.59|2801.93|2801.93|2801.93|2801.93|2801.59|2801.59|0
1609327870000|2020-12-30 11:31:10|2802.06|2802.06|2801.97|2801.97|2802.06|2802.06|2801.97|2801.97|0
1609327880000|2020-12-30 11:31:20|2802.35|2802.35|2802.42|2802.42|2802.42|2802.42|2802.35|2802.35|0
1609327910000|2020-12-30 11:31:50|2802.59|2802.59|2802.61|2802.61|2802.61|2802.61|2802.59|2802.59|0
1609327950000|2020-12-30 11:32:30|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|0
1609327960000|2020-12-30 11:32:40|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|0
1609328010000|2020-12-30 11:33:30|2803.59|2803.59|2803.19|2803.19|2803.59|2803.59|2803.19|2803.19|0
1609328030000|2020-12-30 11:33:50|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|0
1609328040000|2020-12-30 11:34:00|2802.84|2802.84|2802.92|2802.92|2802.92|2802.92|2802.84|2802.84|0
1609328050000|2020-12-30 11:34:10|2802.71|2802.71|2802.52|2802.52|2802.71|2802.71|2802.52|2802.52|0
1609328070000|2020-12-30 11:34:30|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|0
1609328080000|2020-12-30 11:34:40|2802.3|2802.3|2802.14|2802.14|2802.3|2802.3|2802.14|2802.14|0
1609328100000|2020-12-30 11:35:00|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|0
1609328110000|2020-12-30 11:35:10|2801.95|2801.95|2802.26|2802.26|2802.26|2802.26|2801.95|2801.95|0
1609328150000|2020-12-30 11:35:50|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|0
1609328170000|2020-12-30 11:36:10|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|0
1609328180000|2020-12-30 11:36:20|2801.93|2801.93|2802.17|2802.17|2802.17|2802.17|2801.93|2801.93|0
1609328210000|2020-12-30 11:36:50|2802.4|2802.4|2802.95|2802.95|2802.95|2802.95|2802.4|2802.4|0
1609328250000|2020-12-30 11:37:30|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|0
1609328260000|2020-12-30 11:37:40|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|0
1609328270000|2020-12-30 11:37:50|2802.99|2802.99|2803.26|2803.26|2803.26|2803.26|2802.99|2802.99|0
1609328280000|2020-12-30 11:38:00|2803.38|2803.38|2803.27|2803.27|2803.38|2803.38|2803.27|2803.27|0
1609328290000|2020-12-30 11:38:10|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|0
1609328350000|2020-12-30 11:39:10|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1609328370000|2020-12-30 11:39:30|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|0
1609328430000|2020-12-30 11:40:30|2803.42|2803.42|2803.38|2803.38|2803.42|2803.42|2803.34|2803.34|0
1609328440000|2020-12-30 11:40:40|2803.07|2803.07|2802.17|2802.17|2803.07|2803.07|2802.17|2802.17|0
1609328450000|2020-12-30 11:40:50|2802.13|2802.13|2801.79|2801.79|2802.13|2802.13|2801.79|2801.79|0
1609328460000|2020-12-30 11:41:00|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|0
1609328470000|2020-12-30 11:41:10|2801.66|2801.66|2801.6|2801.6|2801.66|2801.66|2801.6|2801.6|0
1609328510000|2020-12-30 11:41:50|2801.73|2801.73|2801.67|2801.67|2801.73|2801.73|2801.67|2801.67|0
1609328520000|2020-12-30 11:42:00|2801.59|2801.59|2801.43|2801.43|2801.59|2801.59|2801.43|2801.43|0
1609328530000|2020-12-30 11:42:10|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|0
1609328540000|2020-12-30 11:42:20|2800.49|2800.49|2800.46|2800.46|2800.49|2800.49|2800.42|2800.42|0
1609328550000|2020-12-30 11:42:30|2800.38|2800.38|2800.28|2800.28|2800.38|2800.38|2800.28|2800.28|0
1609328580000|2020-12-30 11:43:00|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|0
1609328590000|2020-12-30 11:43:10|2800.34|2800.34|2800.41|2800.41|2800.41|2800.41|2800.34|2800.34|0
1609328630000|2020-12-30 11:43:50|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1609328640000|2020-12-30 11:44:00|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|0
1609328650000|2020-12-30 11:44:10|2800.35|2800.35|2800.26|2800.26|2800.35|2800.35|2800.26|2800.26|0
1609328670000|2020-12-30 11:44:30|2800.35|2800.35|2800.48|2800.48|2800.48|2800.48|2800.35|2800.35|0
1609328690000|2020-12-30 11:44:50|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|0
1609328730000|2020-12-30 11:45:30|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|0
1609328830000|2020-12-30 11:47:10|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|0
1609328840000|2020-12-30 11:47:20|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|0
1609328860000|2020-12-30 11:47:40|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|0
1609328930000|2020-12-30 11:48:50|2800.33|2800.33|2800.06|2800.06|2800.33|2800.33|2800.06|2800.06|0
1609328950000|2020-12-30 11:49:10|2799.85|2799.85|2800.06|2800.06|2800.06|2800.06|2799.85|2799.85|0
1609328960000|2020-12-30 11:49:20|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|0
1609328970000|2020-12-30 11:49:30|2799.19|2799.19|2799.02|2799.02|2799.19|2799.19|2799.02|2799.02|0
1609328980000|2020-12-30 11:49:40|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|0
1609329000000|2020-12-30 11:50:00|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|0
1609329010000|2020-12-30 11:50:10|2799.17|2799.17|2799.21|2799.21|2799.21|2799.21|2799.17|2799.17|0
1609329060000|2020-12-30 11:51:00|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|0
1609329120000|2020-12-30 11:52:00|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|0
1609329130000|2020-12-30 11:52:10|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|0
1609329160000|2020-12-30 11:52:40|2799.02|2799.02|2798.89|2798.89|2799.02|2799.02|2798.89|2798.89|0
1609329170000|2020-12-30 11:52:50|2798.96|2798.96|2798.83|2798.83|2798.98|2798.98|2798.83|2798.83|0
1609329180000|2020-12-30 11:53:00|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|0
1609329250000|2020-12-30 11:54:10|2798.89|2798.89|2799.02|2799.02|2799.02|2799.02|2798.89|2798.89|0
1609329260000|2020-12-30 11:54:20|2798.96|2798.96|2798.93|2798.93|2798.96|2798.96|2798.93|2798.93|0
1609329270000|2020-12-30 11:54:30|2798.59|2798.59|2798.12|2798.12|2798.59|2798.59|2798.12|2798.12|0
1609329310000|2020-12-30 11:55:10|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|0
1609329320000|2020-12-30 11:55:20|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1609329350000|2020-12-30 11:55:50|2798.09|2798.09|2797.98|2797.98|2798.09|2798.09|2797.98|2797.98|0
1609329370000|2020-12-30 11:56:10|2798.25|2798.25|2798.1|2798.1|2798.25|2798.25|2798.1|2798.1|0
1609329390000|2020-12-30 11:56:30|2798.06|2798.06|2798.02|2798.02|2798.06|2798.06|2798.02|2798.02|0
1609329440000|2020-12-30 11:57:20|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|0
1609329450000|2020-12-30 11:57:30|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|0
1609329460000|2020-12-30 11:57:40|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|0
1609329480000|2020-12-30 11:58:00|2797.84|2797.84|2797.47|2797.47|2797.84|2797.84|2797.47|2797.47|0
1609329490000|2020-12-30 11:58:10|2797.38|2797.38|2797.3|2797.3|2797.38|2797.38|2797.3|2797.3|0
1609329530000|2020-12-30 11:58:50|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|0
1609329560000|2020-12-30 11:59:20|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|0
1609329580000|2020-12-30 11:59:40|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1609329600000|2020-12-30 12:00:00|2797.05|2797.05|2797.16|2797.16|2797.16|2797.16|2797.05|2797.05|0
1609329610000|2020-12-30 12:00:10|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|0
1609329630000|2020-12-30 12:00:30|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|0
1609329640000|2020-12-30 12:00:40|2797.04|2797.04|2796.93|2796.93|2797.04|2797.04|2796.93|2796.93|0
1609329650000|2020-12-30 12:00:50|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|0
1609329670000|2020-12-30 12:01:10|2797.25|2797.25|2797.15|2797.15|2797.25|2797.25|2797.15|2797.15|0
1609329680000|2020-12-30 12:01:20|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|0
1609329690000|2020-12-30 12:01:30|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|0
1609329720000|2020-12-30 12:02:00|2797.13|2797.13|2797.15|2797.15|2797.15|2797.15|2797|2797|0
1609329750000|2020-12-30 12:02:30|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1609329770000|2020-12-30 12:02:50|2796.79|2796.79|2796.71|2796.71|2796.79|2796.79|2796.67|2796.67|0
1609329780000|2020-12-30 12:03:00|2796.68|2796.68|2796.06|2796.06|2796.68|2796.68|2796.06|2796.06|0
1609329790000|2020-12-30 12:03:10|2796|2796|2796.04|2796.04|2796.04|2796.04|2796|2796|0
1609329900000|2020-12-30 12:05:00|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|0
1609329910000|2020-12-30 12:05:10|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|0
1609329920000|2020-12-30 12:05:20|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|0
1609329930000|2020-12-30 12:05:30|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|0
1609329940000|2020-12-30 12:05:40|2796.65|2796.65|2796.56|2796.56|2796.65|2796.65|2796.52|2796.52|0
1609329970000|2020-12-30 12:06:10|2796.44|2796.44|2797.11|2797.11|2797.11|2797.11|2796.44|2796.44|0
1609329980000|2020-12-30 12:06:20|2797.15|2797.15|2797.23|2797.23|2797.23|2797.23|2797.15|2797.15|0
1609330000000|2020-12-30 12:06:40|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1609330070000|2020-12-30 12:07:50|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1609330080000|2020-12-30 12:08:00|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|0
1609330120000|2020-12-30 12:08:40|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|0
1609330130000|2020-12-30 12:08:50|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|0
1609330140000|2020-12-30 12:09:00|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|0
1609330150000|2020-12-30 12:09:10|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|0
1609330170000|2020-12-30 12:09:30|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1609330210000|2020-12-30 12:10:10|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1609330280000|2020-12-30 12:11:20|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1609330330000|2020-12-30 12:12:10|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|0
1609330340000|2020-12-30 12:12:20|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|0
1609330350000|2020-12-30 12:12:30|2797.49|2797.49|2797.4|2797.4|2797.49|2797.49|2797.4|2797.4|0
1609330360000|2020-12-30 12:12:40|2797.89|2797.89|2799.24|2799.24|2799.24|2799.24|2797.89|2797.89|0
1609330370000|2020-12-30 12:12:50|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|0
1609330380000|2020-12-30 12:13:00|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|0
1609330400000|2020-12-30 12:13:20|2799.98|2799.98|2800.37|2800.37|2800.37|2800.37|2799.98|2799.98|0
1609330410000|2020-12-30 12:13:30|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|0
1609330450000|2020-12-30 12:14:10|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|0
1609330470000|2020-12-30 12:14:30|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|0
1609330490000|2020-12-30 12:14:50|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|0
1609330500000|2020-12-30 12:15:00|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|0
1609330520000|2020-12-30 12:15:20|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|0
1609330530000|2020-12-30 12:15:30|2800.73|2800.73|2800.36|2800.36|2800.73|2800.73|2800.36|2800.36|0
1609330560000|2020-12-30 12:16:00|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|0
1609330610000|2020-12-30 12:16:50|2800.23|2800.23|2800.15|2800.15|2800.23|2800.23|2800.15|2800.15|0
1609330620000|2020-12-30 12:17:00|2799.94|2799.94|2799.54|2799.54|2799.94|2799.94|2799.54|2799.54|0
1609330650000|2020-12-30 12:17:30|2799.44|2799.44|2799.21|2799.21|2799.44|2799.44|2799.21|2799.21|0
1609330720000|2020-12-30 12:18:40|2799.48|2799.48|2799.21|2799.21|2799.48|2799.48|2799.21|2799.21|0
1609330740000|2020-12-30 12:19:00|2799.12|2799.12|2799.02|2799.02|2799.12|2799.12|2799.02|2799.02|0
1609330780000|2020-12-30 12:19:40|2799.12|2799.12|2799.68|2799.68|2799.68|2799.68|2799.12|2799.12|0
1609330800000|2020-12-30 12:20:00|2799.45|2799.45|2799.1|2799.1|2799.45|2799.45|2799.02|2799.02|0
1609330820000|2020-12-30 12:20:20|2799.64|2799.64|2799.78|2799.78|2799.78|2799.78|2799.64|2799.64|0
1609330830000|2020-12-30 12:20:30|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1609330870000|2020-12-30 12:21:10|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|0
1609330910000|2020-12-30 12:21:50|2800.31|2800.31|2800.5|2800.5|2800.5|2800.5|2800.31|2800.31|0
1609330930000|2020-12-30 12:22:10|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|0
1609330950000|2020-12-30 12:22:30|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1609330980000|2020-12-30 12:23:00|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|0
1609331010000|2020-12-30 12:23:30|2800.38|2800.38|2800.36|2800.36|2800.38|2800.38|2800.36|2800.36|0
1609331020000|2020-12-30 12:23:40|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|0
1609331050000|2020-12-30 12:24:10|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|0
1609331080000|2020-12-30 12:24:40|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|0
1609331100000|2020-12-30 12:25:00|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|0
1609331110000|2020-12-30 12:25:10|2800.15|2800.15|2799.78|2799.78|2800.17|2800.17|2799.78|2799.78|0
1609331120000|2020-12-30 12:25:20|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|0
1609331190000|2020-12-30 12:26:30|2799.71|2799.71|2799.45|2799.45|2799.75|2799.75|2799.45|2799.45|0
1609331200000|2020-12-30 12:26:40|2799.59|2799.59|2799.87|2799.87|2799.87|2799.87|2799.59|2799.59|0
1609331210000|2020-12-30 12:26:50|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1609331220000|2020-12-30 12:27:00|2799.96|2799.96|2800.09|2800.09|2800.09|2800.09|2799.96|2799.96|0
1609331230000|2020-12-30 12:27:10|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1609331240000|2020-12-30 12:27:20|2800.32|2800.32|2800.46|2800.46|2800.46|2800.46|2800.05|2800.05|0
1609331250000|2020-12-30 12:27:30|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|0
1609331260000|2020-12-30 12:27:40|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1609331270000|2020-12-30 12:27:50|2801.36|2801.36|2801.49|2801.49|2801.49|2801.49|2801.36|2801.36|0
1609331300000|2020-12-30 12:28:20|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|0
1609331310000|2020-12-30 12:28:30|2801.72|2801.72|2801.77|2801.77|2801.77|2801.77|2801.6|2801.6|0
1609331320000|2020-12-30 12:28:40|2801.81|2801.81|2802.48|2802.48|2802.48|2802.48|2801.81|2801.81|0
1609331350000|2020-12-30 12:29:10|2802.42|2802.42|2802.51|2802.51|2802.51|2802.51|2802.42|2802.42|0
1609331370000|2020-12-30 12:29:30|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|0
1609331380000|2020-12-30 12:29:40|2802.76|2802.76|2802.33|2802.33|2802.76|2802.76|2802.33|2802.33|0
1609331390000|2020-12-30 12:29:50|2802.12|2802.12|2802.3|2802.3|2802.3|2802.3|2802.12|2802.12|0
1609331400000|2020-12-30 12:30:00|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|0
1609331410000|2020-12-30 12:30:10|2802.01|2802.01|2801.93|2801.93|2802.01|2802.01|2801.93|2801.93|0
1609331430000|2020-12-30 12:30:30|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|0
1609331450000|2020-12-30 12:30:50|2801.86|2801.86|2801.78|2801.78|2801.86|2801.86|2801.75|2801.75|0
1609331460000|2020-12-30 12:31:00|2801.65|2801.65|2801.39|2801.39|2801.65|2801.65|2801.39|2801.39|0
1609331480000|2020-12-30 12:31:20|2801.07|2801.07|2801.44|2801.44|2801.44|2801.44|2801.04|2801.04|0
1609331490000|2020-12-30 12:31:30|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|0
1609331510000|2020-12-30 12:31:50|2801.37|2801.37|2801.45|2801.45|2801.45|2801.45|2801.37|2801.37|0
1609331530000|2020-12-30 12:32:10|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|0
1609331550000|2020-12-30 12:32:30|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|0
1609331560000|2020-12-30 12:32:40|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1609331570000|2020-12-30 12:32:50|2802.15|2802.15|2802.21|2802.21|2802.21|2802.21|2802.15|2802.15|0
1609331610000|2020-12-30 12:33:30|2802.25|2802.25|2802.13|2802.13|2802.25|2802.25|2802.13|2802.13|0
1609331630000|2020-12-30 12:33:50|2802.26|2802.26|2802.27|2802.27|2802.31|2802.31|2802.26|2802.26|0
1609331670000|2020-12-30 12:34:30|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|0
1609331700000|2020-12-30 12:35:00|2802.23|2802.23|2802.27|2802.27|2802.54|2802.54|2802.23|2802.23|0
1609331710000|2020-12-30 12:35:10|2802.14|2802.14|2801.92|2801.92|2802.14|2802.14|2801.92|2801.92|0
1609331720000|2020-12-30 12:35:20|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|0
1609331730000|2020-12-30 12:35:30|2801.92|2801.92|2801.78|2801.78|2801.92|2801.92|2801.78|2801.78|0
1609331740000|2020-12-30 12:35:40|2801.67|2801.67|2801.55|2801.55|2801.67|2801.67|2801.55|2801.55|0
1609331750000|2020-12-30 12:35:50|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|0
1609331760000|2020-12-30 12:36:00|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|0
1609331780000|2020-12-30 12:36:20|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1609331800000|2020-12-30 12:36:40|2801.52|2801.52|2801.37|2801.37|2801.52|2801.52|2801.37|2801.37|0
1609331820000|2020-12-30 12:37:00|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|0
1609331830000|2020-12-30 12:37:10|2801.06|2801.06|2801.51|2801.51|2801.51|2801.51|2801.06|2801.06|0
1609331840000|2020-12-30 12:37:20|2801.65|2801.65|2801.8|2801.8|2801.8|2801.8|2801.65|2801.65|0
1609331850000|2020-12-30 12:37:30|2801.64|2801.64|2801.7|2801.7|2801.7|2801.7|2801.64|2801.64|0
1609331870000|2020-12-30 12:37:50|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|0
1609331890000|2020-12-30 12:38:10|2801.57|2801.57|2800.77|2800.77|2801.57|2801.57|2800.77|2800.77|0
1609331910000|2020-12-30 12:38:30|2800.81|2800.81|2800.54|2800.54|2800.81|2800.81|2800.54|2800.54|0
1609331930000|2020-12-30 12:38:50|2801.14|2801.14|2801.37|2801.37|2801.37|2801.37|2801.14|2801.14|0
1609331970000|2020-12-30 12:39:30|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|0
1609331990000|2020-12-30 12:39:50|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|0
1609332070000|2020-12-30 12:41:10|2801.43|2801.43|2801.29|2801.29|2801.43|2801.43|2801.29|2801.29|0
1609332080000|2020-12-30 12:41:20|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|0
1609332130000|2020-12-30 12:42:10|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|0
1609332140000|2020-12-30 12:42:20|2801.5|2801.5|2801.58|2801.58|2801.58|2801.58|2801.5|2801.5|0
1609332210000|2020-12-30 12:43:30|2801.31|2801.31|2801.16|2801.16|2801.31|2801.31|2801.04|2801.04|0
1609332240000|2020-12-30 12:44:00|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|0
1609332250000|2020-12-30 12:44:10|2801.08|2801.08|2800.94|2800.94|2801.08|2801.08|2800.94|2800.94|0
1609332260000|2020-12-30 12:44:20|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|0
1609332270000|2020-12-30 12:44:30|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|0
1609332280000|2020-12-30 12:44:40|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|0
1609332290000|2020-12-30 12:44:50|2801.41|2801.41|2801.27|2801.27|2801.41|2801.41|2801.27|2801.27|0
1609332310000|2020-12-30 12:45:10|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|0
1609332320000|2020-12-30 12:45:20|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|0
1609332340000|2020-12-30 12:45:40|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1609332360000|2020-12-30 12:46:00|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|0
1609332380000|2020-12-30 12:46:20|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1609332400000|2020-12-30 12:46:40|2801.58|2801.58|2801.52|2801.52|2801.58|2801.58|2801.52|2801.52|0
1609332410000|2020-12-30 12:46:50|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|0
1609332440000|2020-12-30 12:47:20|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|0
1609332460000|2020-12-30 12:47:40|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|0
1609332490000|2020-12-30 12:48:10|2800.79|2800.79|2800.66|2800.66|2800.79|2800.79|2800.66|2800.66|0
1609332520000|2020-12-30 12:48:40|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|0
1609332550000|2020-12-30 12:49:10|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|0
1609332570000|2020-12-30 12:49:30|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|0
1609332580000|2020-12-30 12:49:40|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|0
1609332590000|2020-12-30 12:49:50|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|0
1609332600000|2020-12-30 12:50:00|2800.73|2800.73|2800.82|2800.82|2800.9|2800.9|2800.73|2800.73|0
1609332620000|2020-12-30 12:50:20|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|0
1609332680000|2020-12-30 12:51:20|2800.37|2800.37|2800.49|2800.49|2800.49|2800.49|2800.37|2800.37|0
1609332690000|2020-12-30 12:51:30|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|0
1609332700000|2020-12-30 12:51:40|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|0
1609332730000|2020-12-30 12:52:10|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|0
1609332790000|2020-12-30 12:53:10|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1609332800000|2020-12-30 12:53:20|2800.66|2800.66|2800.54|2800.54|2800.66|2800.66|2800.54|2800.54|0
1609332820000|2020-12-30 12:53:40|2800.58|2800.58|2800.4|2800.4|2800.58|2800.58|2800.4|2800.4|0
1609332840000|2020-12-30 12:54:00|2800.26|2800.26|2800.1|2800.1|2800.26|2800.26|2800.1|2800.1|0
1609332890000|2020-12-30 12:54:50|2800.13|2800.13|2800.03|2800.03|2800.13|2800.13|2800.03|2800.03|0
1609332900000|2020-12-30 12:55:00|2799.91|2799.91|2799.76|2799.76|2799.91|2799.91|2799.64|2799.64|0
1609332910000|2020-12-30 12:55:10|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|0
1609332940000|2020-12-30 12:55:40|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1609332950000|2020-12-30 12:55:50|2799.7|2799.7|2799.7|2799.7|2799.7|2799.7|2799.7|2799.7|0
1609332970000|2020-12-30 12:56:10|2799.67|2799.67|2799.64|2799.64|2799.67|2799.67|2799.64|2799.64|0
1609332980000|2020-12-30 12:56:20|2799.78|2799.78|2799.71|2799.71|2799.78|2799.78|2799.71|2799.71|0
1609333000000|2020-12-30 12:56:40|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|0
1609333070000|2020-12-30 12:57:50|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1609333080000|2020-12-30 12:58:00|2799.83|2799.83|2800.36|2800.36|2800.43|2800.43|2799.83|2799.83|0
1609333090000|2020-12-30 12:58:10|2800.27|2800.27|2800.24|2800.24|2800.35|2800.35|2800.24|2800.24|0
1609333100000|2020-12-30 12:58:20|2800.2|2800.2|2800.17|2800.17|2800.2|2800.2|2800.04|2800.04|0
1609333110000|2020-12-30 12:58:30|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|0
1609333130000|2020-12-30 12:58:50|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|0
1609333140000|2020-12-30 12:59:00|2799.71|2799.71|2799.26|2799.26|2799.71|2799.71|2799.26|2799.26|0
1609333150000|2020-12-30 12:59:10|2799.19|2799.19|2798.89|2798.89|2799.19|2799.19|2798.89|2798.89|0
1609333170000|2020-12-30 12:59:30|2798.8|2798.8|2798.33|2798.33|2798.83|2798.83|2798.33|2798.33|0
1609333180000|2020-12-30 12:59:40|2798.55|2798.55|2798.43|2798.43|2798.58|2798.58|2798.43|2798.43|0
1609333190000|2020-12-30 12:59:50|2798.22|2798.22|2797.74|2797.74|2798.22|2798.22|2797.68|2797.68|0
1609333200000|2020-12-30 13:00:00|2797.81|2797.81|2797.23|2797.23|2797.81|2797.81|2797.23|2797.23|0
1609333210000|2020-12-30 13:00:10|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|0
1609333230000|2020-12-30 13:00:30|2797.39|2797.39|2797.45|2797.45|2797.55|2797.55|2797.39|2797.39|0
1609333240000|2020-12-30 13:00:40|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|0
1609333250000|2020-12-30 13:00:50|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|0
1609333300000|2020-12-30 13:01:40|2797.09|2797.09|2796.64|2796.64|2797.09|2797.09|2796.64|2796.64|0
1609333310000|2020-12-30 13:01:50|2796.7|2796.7|2796.63|2796.63|2796.7|2796.7|2796.63|2796.63|0
1609333320000|2020-12-30 13:02:00|2796.86|2796.86|2797.3|2797.3|2797.3|2797.3|2796.86|2796.86|0
1609333340000|2020-12-30 13:02:20|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|0
1609333350000|2020-12-30 13:02:30|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|0
1609333360000|2020-12-30 13:02:40|2797.8|2797.8|2798.34|2798.34|2798.34|2798.34|2797.8|2797.8|0
1609333370000|2020-12-30 13:02:50|2798.37|2798.37|2797.96|2797.96|2798.37|2798.37|2797.96|2797.96|0
1609333380000|2020-12-30 13:03:00|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|0
1609333440000|2020-12-30 13:04:00|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|0
1609333470000|2020-12-30 13:04:30|2798.02|2798.02|2797.81|2797.81|2798.02|2798.02|2797.81|2797.81|0
1609333480000|2020-12-30 13:04:40|2797.7|2797.7|2797.47|2797.47|2797.7|2797.7|2797.28|2797.28|0
1609333490000|2020-12-30 13:04:50|2797.43|2797.43|2797.22|2797.22|2797.43|2797.43|2797.22|2797.22|0
1609333560000|2020-12-30 13:06:00|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1609333580000|2020-12-30 13:06:20|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|0
1609333600000|2020-12-30 13:06:40|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|0
1609333640000|2020-12-30 13:07:20|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|0
1609333650000|2020-12-30 13:07:30|2797.41|2797.41|2797.41|2797.41|2797.41|2797.41|2797.41|2797.41|0
1609333700000|2020-12-30 13:08:20|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|0
1609333730000|2020-12-30 13:08:50|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|0
1609333770000|2020-12-30 13:09:30|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|0
1609333780000|2020-12-30 13:09:40|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|0
1609333800000|2020-12-30 13:10:00|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|0
1609333830000|2020-12-30 13:10:30|2798.43|2798.43|2798.54|2798.54|2798.54|2798.54|2798.43|2798.43|0
1609333860000|2020-12-30 13:11:00|2798.59|2798.59|2798.74|2798.74|2798.74|2798.74|2798.59|2798.59|0
1609333870000|2020-12-30 13:11:10|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|0
1609333880000|2020-12-30 13:11:20|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1609333900000|2020-12-30 13:11:40|2799.16|2799.16|2799.89|2799.89|2799.89|2799.89|2799.16|2799.16|0
1609333910000|2020-12-30 13:11:50|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1609333940000|2020-12-30 13:12:20|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1609333950000|2020-12-30 13:12:30|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|0
1609334000000|2020-12-30 13:13:20|2800.77|2800.77|2800.84|2800.84|2800.84|2800.84|2800.77|2800.77|0
1609334010000|2020-12-30 13:13:30|2800.99|2800.99|2801.09|2801.09|2801.23|2801.23|2800.99|2800.99|0
1609334020000|2020-12-30 13:13:40|2801.02|2801.02|2800.98|2800.98|2801.02|2801.02|2800.98|2800.98|0
1609334040000|2020-12-30 13:14:00|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|0
1609334070000|2020-12-30 13:14:30|2800.71|2800.71|2800.76|2800.76|2800.76|2800.76|2800.71|2800.71|0
1609334080000|2020-12-30 13:14:40|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|0
1609334100000|2020-12-30 13:15:00|2800.93|2800.93|2801.21|2801.21|2801.21|2801.21|2800.93|2800.93|0
1609334110000|2020-12-30 13:15:10|2801.11|2801.11|2801.04|2801.04|2801.11|2801.11|2801.04|2801.04|0
1609334140000|2020-12-30 13:15:40|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|0
1609334160000|2020-12-30 13:16:00|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|0
1609334170000|2020-12-30 13:16:10|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1609334180000|2020-12-30 13:16:20|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|0
1609334200000|2020-12-30 13:16:40|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|0
1609334210000|2020-12-30 13:16:50|2801.08|2801.08|2800.73|2800.73|2801.08|2801.08|2800.73|2800.73|0
1609334220000|2020-12-30 13:17:00|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|0
1609334240000|2020-12-30 13:17:20|2800.67|2800.67|2800.05|2800.05|2800.67|2800.67|2800.05|2800.05|0
1609334250000|2020-12-30 13:17:30|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|0
1609334260000|2020-12-30 13:17:40|2799.96|2799.96|2799.49|2799.49|2799.96|2799.96|2799.49|2799.49|0
1609334280000|2020-12-30 13:18:00|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|0
1609334300000|2020-12-30 13:18:20|2799.59|2799.59|2799.49|2799.49|2799.59|2799.59|2799.49|2799.49|0
1609334310000|2020-12-30 13:18:30|2799.89|2799.89|2800|2800|2800|2800|2799.89|2799.89|0
1609334330000|2020-12-30 13:18:50|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|0
1609334350000|2020-12-30 13:19:10|2800.09|2800.09|2800.19|2800.19|2800.19|2800.19|2800.09|2800.09|0
1609334360000|2020-12-30 13:19:20|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|0
1609334370000|2020-12-30 13:19:30|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|0
1609334380000|2020-12-30 13:19:40|2799.66|2799.66|2799.76|2799.76|2799.76|2799.76|2799.66|2799.66|0
1609334400000|2020-12-30 13:20:00|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|0
1609334410000|2020-12-30 13:20:10|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|0
1609334420000|2020-12-30 13:20:20|2799.57|2799.57|2799.46|2799.46|2799.57|2799.57|2799.46|2799.46|0
1609334460000|2020-12-30 13:21:00|2799.6|2799.6|2799.73|2799.73|2799.77|2799.77|2799.55|2799.55|0
1609334470000|2020-12-30 13:21:10|2799.77|2799.77|2799.75|2799.75|2799.77|2799.77|2799.75|2799.75|0
1609334480000|2020-12-30 13:21:20|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|0
1609334560000|2020-12-30 13:22:40|2799.3|2799.3|2799.23|2799.23|2799.3|2799.3|2799.23|2799.23|0
1609334580000|2020-12-30 13:23:00|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|0
1609334590000|2020-12-30 13:23:10|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|0
1609334600000|2020-12-30 13:23:20|2799.17|2799.17|2799.08|2799.08|2799.17|2799.17|2799.08|2799.08|0
1609334610000|2020-12-30 13:23:30|2799.38|2799.38|2799|2799|2799.38|2799.38|2799|2799|0
1609334620000|2020-12-30 13:23:40|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|0
1609334630000|2020-12-30 13:23:50|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|0
1609334640000|2020-12-30 13:24:00|2798.85|2798.85|2798.53|2798.53|2798.85|2798.85|2798.35|2798.35|0
1609334650000|2020-12-30 13:24:10|2798.48|2798.48|2798.44|2798.44|2798.48|2798.48|2798.44|2798.44|0
1609334660000|2020-12-30 13:24:20|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|0
1609334680000|2020-12-30 13:24:40|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|0
1609334690000|2020-12-30 13:24:50|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|0
1609334700000|2020-12-30 13:25:00|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|0
1609334710000|2020-12-30 13:25:10|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|0
1609334720000|2020-12-30 13:25:20|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|0
1609334740000|2020-12-30 13:25:40|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|0
1609334810000|2020-12-30 13:26:50|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|0
1609334830000|2020-12-30 13:27:10|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|0
1609334850000|2020-12-30 13:27:30|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1609334890000|2020-12-30 13:28:10|2798|2798|2797.9|2797.9|2798|2798|2797.9|2797.9|0
1609334940000|2020-12-30 13:29:00|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|0
1609334950000|2020-12-30 13:29:10|2797.89|2797.89|2797.8|2797.8|2797.89|2797.89|2797.8|2797.8|0
1609334960000|2020-12-30 13:29:20|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|0
1609334970000|2020-12-30 13:29:30|2798|2798|2798|2798|2798|2798|2798|2798|0
1609334990000|2020-12-30 13:29:50|2798.21|2798.21|2798.46|2798.46|2798.46|2798.46|2798.21|2798.21|0
1609335000000|2020-12-30 13:30:00|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|0
1609335030000|2020-12-30 13:30:30|2798.51|2798.51|2798.56|2798.56|2798.56|2798.56|2798.51|2798.51|0
1609335070000|2020-12-30 13:31:10|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|0
1609335090000|2020-12-30 13:31:30|2798.6|2798.6|2798.6|2798.6|2798.6|2798.6|2798.6|2798.6|0
1609335130000|2020-12-30 13:32:10|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|0
1609335150000|2020-12-30 13:32:30|2798.23|2798.23|2798.33|2798.33|2798.33|2798.33|2798.23|2798.23|0
1609335160000|2020-12-30 13:32:40|2798.22|2798.22|2798.13|2798.13|2798.22|2798.22|2798.13|2798.13|0
1609335170000|2020-12-30 13:32:50|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|0
1609335180000|2020-12-30 13:33:00|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|0
1609335210000|2020-12-30 13:33:30|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|0
1609335220000|2020-12-30 13:33:40|2797.71|2797.71|2797.3|2797.3|2797.71|2797.71|2797.3|2797.3|0
1609335230000|2020-12-30 13:33:50|2796.94|2796.94|2796.88|2796.88|2796.94|2796.94|2796.88|2796.88|0
1609335240000|2020-12-30 13:34:00|2796.78|2796.78|2796.8|2796.8|2796.89|2796.89|2796.78|2796.78|0
1609335250000|2020-12-30 13:34:10|2797.1|2797.1|2796.99|2796.99|2797.1|2797.1|2796.99|2796.99|0
1609335260000|2020-12-30 13:34:20|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1609335270000|2020-12-30 13:34:30|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|0
1609335280000|2020-12-30 13:34:40|2796.87|2796.87|2796.77|2796.77|2796.87|2796.87|2796.73|2796.73|0
1609335300000|2020-12-30 13:35:00|2796.92|2796.92|2797|2797|2797|2797|2796.86|2796.86|0
1609335370000|2020-12-30 13:36:10|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|0
1609335390000|2020-12-30 13:36:30|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|0
1609335400000|2020-12-30 13:36:40|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|0
1609335480000|2020-12-30 13:38:00|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|0
1609335490000|2020-12-30 13:38:10|2796.96|2796.96|2796.88|2796.88|2796.96|2796.96|2796.88|2796.88|0
1609335510000|2020-12-30 13:38:30|2796.8|2796.8|2796.38|2796.38|2796.8|2796.8|2796.38|2796.38|0
1609335540000|2020-12-30 13:39:00|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|0
1609335610000|2020-12-30 13:40:10|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|0
1609335640000|2020-12-30 13:40:40|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|0
1609335650000|2020-12-30 13:40:50|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|0
1609335680000|2020-12-30 13:41:20|2796.61|2796.61|2796.57|2796.57|2796.61|2796.61|2796.57|2796.57|0
1609335690000|2020-12-30 13:41:30|2796.44|2796.44|2795.93|2795.93|2796.44|2796.44|2795.93|2795.93|0
1609335730000|2020-12-30 13:42:10|2795.85|2795.85|2794.99|2794.99|2795.85|2795.85|2794.99|2794.99|0
1609335740000|2020-12-30 13:42:20|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1609335750000|2020-12-30 13:42:30|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1609335800000|2020-12-30 13:43:20|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|0
1609335810000|2020-12-30 13:43:30|2794.59|2794.59|2794.42|2794.42|2794.59|2794.59|2794.42|2794.42|0
1609335820000|2020-12-30 13:43:40|2794.11|2794.11|2793.99|2793.99|2794.11|2794.11|2793.99|2793.99|0
1609335830000|2020-12-30 13:43:50|2793.89|2793.89|2793.38|2793.38|2793.89|2793.89|2793.38|2793.38|0
1609335840000|2020-12-30 13:44:00|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|0
1609335860000|2020-12-30 13:44:20|2792.58|2792.58|2792.2|2792.2|2792.58|2792.58|2792.2|2792.2|0
1609335870000|2020-12-30 13:44:30|2792.16|2792.16|2792.14|2792.14|2792.26|2792.26|2792.14|2792.14|0
1609335920000|2020-12-30 13:45:20|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|0
1609335940000|2020-12-30 13:45:40|2791.77|2791.77|2791.36|2791.36|2791.77|2791.77|2791.36|2791.36|0
1609335950000|2020-12-30 13:45:50|2791.32|2791.32|2791.19|2791.19|2791.32|2791.32|2791.19|2791.19|0
1609335960000|2020-12-30 13:46:00|2791.13|2791.13|2791.02|2791.02|2791.13|2791.13|2791.02|2791.02|0
1609336000000|2020-12-30 13:46:40|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|0
1609336010000|2020-12-30 13:46:50|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|0
1609336020000|2020-12-30 13:47:00|2791.09|2791.09|2791.01|2791.01|2791.09|2791.09|2791.01|2791.01|0
1609336030000|2020-12-30 13:47:10|2791.2|2791.2|2791.01|2791.01|2791.2|2791.2|2791.01|2791.01|0
1609336040000|2020-12-30 13:47:20|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|0
1609336050000|2020-12-30 13:47:30|2791.16|2791.16|2791.22|2791.22|2791.22|2791.22|2791.16|2791.16|0
1609336070000|2020-12-30 13:47:50|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|0
1609336110000|2020-12-30 13:48:30|2791.32|2791.32|2790.28|2790.28|2791.32|2791.32|2790.28|2790.28|0
1609336120000|2020-12-30 13:48:40|2790.26|2790.26|2790.64|2790.64|2790.78|2790.78|2790.11|2790.11|0
1609336150000|2020-12-30 13:49:10|2790.51|2790.51|2790.37|2790.37|2790.51|2790.51|2790.37|2790.37|0
1609336210000|2020-12-30 13:50:10|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|0
1609336220000|2020-12-30 13:50:20|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|0
1609336260000|2020-12-30 13:51:00|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|0
1609336290000|2020-12-30 13:51:30|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|0
1609336310000|2020-12-30 13:51:50|2790.17|2790.17|2790.13|2790.13|2790.17|2790.17|2790.13|2790.13|0
1609336320000|2020-12-30 13:52:00|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|0
1609336340000|2020-12-30 13:52:20|2790.64|2790.64|2790.19|2790.19|2790.64|2790.64|2790.19|2790.19|0
1609336350000|2020-12-30 13:52:30|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|0
1609336430000|2020-12-30 13:53:50|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|0
1609336460000|2020-12-30 13:54:20|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1609336470000|2020-12-30 13:54:30|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|0
1609336480000|2020-12-30 13:54:40|2789.77|2789.77|2789.36|2789.36|2789.77|2789.77|2789.36|2789.36|0
1609336500000|2020-12-30 13:55:00|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|0
1609336510000|2020-12-30 13:55:10|2789.05|2789.05|2788.74|2788.74|2789.05|2789.05|2788.74|2788.74|0
1609336530000|2020-12-30 13:55:30|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1609336540000|2020-12-30 13:55:40|2788.71|2788.71|2788.98|2788.98|2788.98|2788.98|2788.71|2788.71|0
1609336560000|2020-12-30 13:56:00|2789.06|2789.06|2789.09|2789.09|2789.09|2789.09|2789.06|2789.06|0
1609336570000|2020-12-30 13:56:10|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|0
1609336580000|2020-12-30 13:56:20|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|0
1609336590000|2020-12-30 13:56:30|2789.03|2789.03|2789.28|2789.28|2789.28|2789.28|2789.01|2789.01|0
1609336600000|2020-12-30 13:56:40|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|0
1609336610000|2020-12-30 13:56:50|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|0
1609336620000|2020-12-30 13:57:00|2788.92|2788.92|2788.88|2788.88|2788.92|2788.92|2788.88|2788.88|0
1609336630000|2020-12-30 13:57:10|2788.73|2788.73|2788.79|2788.79|2788.79|2788.79|2788.73|2788.73|0
1609336690000|2020-12-30 13:58:10|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1609336700000|2020-12-30 13:58:20|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1609336720000|2020-12-30 13:58:40|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|0
1609336730000|2020-12-30 13:58:50|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|0
1609336740000|2020-12-30 13:59:00|2788.51|2788.51|2788.38|2788.38|2788.51|2788.51|2788.38|2788.38|0
1609336750000|2020-12-30 13:59:10|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1609336760000|2020-12-30 13:59:20|2788.32|2788.32|2788.26|2788.26|2788.35|2788.35|2788.26|2788.26|0
1609336770000|2020-12-30 13:59:30|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.28|2788.28|0
1609336780000|2020-12-30 13:59:40|2788.71|2788.71|2789.02|2789.02|2789.02|2789.02|2788.61|2788.61|0
1609336790000|2020-12-30 13:59:50|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|0
1609336800000|2020-12-30 14:00:00|2788.79|2788.79|2788.37|2788.37|2788.79|2788.79|2788.37|2788.37|0
1609336810000|2020-12-30 14:00:10|2788.42|2788.42|2788.28|2788.28|2788.42|2788.42|2788.28|2788.28|0
1609336820000|2020-12-30 14:00:20|2788.31|2788.31|2788.46|2788.46|2788.46|2788.46|2788.31|2788.31|0
1609336830000|2020-12-30 14:00:30|2788.37|2788.37|2788.27|2788.27|2788.37|2788.37|2788.27|2788.27|0
1609336840000|2020-12-30 14:00:40|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|0
1609336860000|2020-12-30 14:01:00|2788.51|2788.51|2788.3|2788.3|2788.51|2788.51|2788.3|2788.3|0
1609336870000|2020-12-30 14:01:10|2788.27|2788.27|2788.27|2788.27|2788.27|2788.27|2788.27|2788.27|0
1609336880000|2020-12-30 14:01:20|2788.19|2788.19|2788.15|2788.15|2788.19|2788.19|2788.15|2788.15|0
1609336890000|2020-12-30 14:01:30|2788.3|2788.3|2788.26|2788.26|2788.3|2788.3|2788.26|2788.26|0
1609336900000|2020-12-30 14:01:40|2788.16|2788.16|2787.74|2787.74|2788.2|2788.2|2787.74|2787.74|0
1609336910000|2020-12-30 14:01:50|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|0
1609336930000|2020-12-30 14:02:10|2787.8|2787.8|2787.68|2787.68|2787.8|2787.8|2787.68|2787.68|0
1609336950000|2020-12-30 14:02:30|2787.58|2787.58|2787.31|2787.31|2787.58|2787.58|2787.31|2787.31|0
1609337000000|2020-12-30 14:03:20|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|0
1609337020000|2020-12-30 14:03:40|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|0
1609337040000|2020-12-30 14:04:00|2787.03|2787.03|2786.93|2786.93|2787.03|2787.03|2786.93|2786.93|0
1609337070000|2020-12-30 14:04:30|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|0
1609337110000|2020-12-30 14:05:10|2786.88|2786.88|2786.7|2786.7|2786.88|2786.88|2786.7|2786.7|0
1609337140000|2020-12-30 14:05:40|2786.43|2786.43|2785.87|2785.87|2786.43|2786.43|2785.87|2785.87|0
1609337150000|2020-12-30 14:05:50|2785.59|2785.59|2785.39|2785.39|2785.59|2785.59|2785.39|2785.39|0
1609337160000|2020-12-30 14:06:00|2785.21|2785.21|2784.99|2784.99|2785.21|2785.21|2784.95|2784.95|0
1609337170000|2020-12-30 14:06:10|2784.88|2784.88|2784.67|2784.67|2784.88|2784.88|2784.67|2784.67|0
1609337190000|2020-12-30 14:06:30|2784.45|2784.45|2784.31|2784.31|2784.45|2784.45|2784.31|2784.31|0
1609337200000|2020-12-30 14:06:40|2784.23|2784.23|2784.07|2784.07|2784.23|2784.23|2784.07|2784.07|0
1609337220000|2020-12-30 14:07:00|2783.8|2783.8|2783.9|2783.9|2783.93|2783.93|2783.8|2783.8|0
1609337230000|2020-12-30 14:07:10|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|0
1609337250000|2020-12-30 14:07:30|2783.98|2783.98|2784.39|2784.39|2784.39|2784.39|2783.98|2783.98|0
1609337280000|2020-12-30 14:08:00|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|0
1609337290000|2020-12-30 14:08:10|2784.39|2784.39|2784.58|2784.58|2784.58|2784.58|2784.39|2784.39|0
1609337300000|2020-12-30 14:08:20|2784.4|2784.4|2784.56|2784.56|2784.56|2784.56|2784.4|2784.4|0
1609337310000|2020-12-30 14:08:30|2784.69|2784.69|2784.58|2784.58|2784.69|2784.69|2784.58|2784.58|0
1609337320000|2020-12-30 14:08:40|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|0
1609337330000|2020-12-30 14:08:50|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|0
1609337370000|2020-12-30 14:09:30|2784.77|2784.77|2784.81|2784.81|2784.81|2784.81|2784.77|2784.77|0
1609337390000|2020-12-30 14:09:50|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|0
1609337430000|2020-12-30 14:10:30|2785.04|2785.04|2785.1|2785.1|2785.1|2785.1|2785.04|2785.04|0
1609337440000|2020-12-30 14:10:40|2785.02|2785.02|2785.34|2785.34|2785.34|2785.34|2785.02|2785.02|0
1609337450000|2020-12-30 14:10:50|2785.73|2785.73|2785.87|2785.87|2785.87|2785.87|2785.73|2785.73|0
1609337460000|2020-12-30 14:11:00|2785.99|2785.99|2786.28|2786.28|2786.31|2786.31|2785.99|2785.99|0
1609337470000|2020-12-30 14:11:10|2786.15|2786.15|2786.43|2786.43|2786.43|2786.43|2786.03|2786.03|0
1609337500000|2020-12-30 14:11:40|2786.03|2786.03|2786.54|2786.54|2786.54|2786.54|2786.03|2786.03|0
1609337550000|2020-12-30 14:12:30|2786.43|2786.43|2786.43|2786.43|2786.57|2786.57|2786.43|2786.43|0
1609337590000|2020-12-30 14:13:10|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|0
1609337610000|2020-12-30 14:13:30|2786.65|2786.65|2786.55|2786.55|2786.65|2786.65|2786.55|2786.55|0
1609337630000|2020-12-30 14:13:50|2786.71|2786.71|2786.9|2786.9|2786.9|2786.9|2786.71|2786.71|0
1609337640000|2020-12-30 14:14:00|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|0
1609337650000|2020-12-30 14:14:10|2786.6|2786.6|2786.74|2786.74|2786.74|2786.74|2786.6|2786.6|0
1609337670000|2020-12-30 14:14:30|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|0
1609337690000|2020-12-30 14:14:50|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|0
1609337700000|2020-12-30 14:15:00|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|0
1609337710000|2020-12-30 14:15:10|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|0
1609337720000|2020-12-30 14:15:20|2787.54|2787.54|2787.39|2787.39|2787.54|2787.54|2787.39|2787.39|0
1609337750000|2020-12-30 14:15:50|2787.5|2787.5|2787.43|2787.43|2787.52|2787.52|2787.43|2787.43|0
1609337770000|2020-12-30 14:16:10|2787.79|2787.79|2787.95|2787.95|2787.95|2787.95|2787.61|2787.61|0
1609337790000|2020-12-30 14:16:30|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|0
1609337810000|2020-12-30 14:16:50|2788.1|2788.1|2788.32|2788.32|2788.32|2788.32|2788.08|2788.08|0
1609337820000|2020-12-30 14:17:00|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|0
1609337830000|2020-12-30 14:17:10|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|0
1609337850000|2020-12-30 14:17:30|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1609337870000|2020-12-30 14:17:50|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1609337880000|2020-12-30 14:18:00|2788.75|2788.75|2788.83|2788.83|2788.83|2788.83|2788.75|2788.75|0
1609337890000|2020-12-30 14:18:10|2788.94|2788.94|2788.96|2788.96|2789.08|2789.08|2788.94|2788.94|0
1609337900000|2020-12-30 14:18:20|2789.06|2789.06|2789.08|2789.08|2789.21|2789.21|2789.06|2789.06|0
1609337930000|2020-12-30 14:18:50|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|0
1609337940000|2020-12-30 14:19:00|2789.21|2789.21|2789.47|2789.47|2789.47|2789.47|2789.21|2789.21|0
1609337970000|2020-12-30 14:19:30|2789.2|2789.2|2789.34|2789.34|2789.34|2789.34|2789.2|2789.2|0
1609337990000|2020-12-30 14:19:50|2789.2|2789.2|2789|2789|2789.2|2789.2|2789|2789|0
1609338000000|2020-12-30 14:20:00|2788.96|2788.96|2788.57|2788.57|2788.96|2788.96|2788.57|2788.57|0
1609338010000|2020-12-30 14:20:10|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|0
1609338020000|2020-12-30 14:20:20|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|0
1609338040000|2020-12-30 14:20:40|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|0
1609338060000|2020-12-30 14:21:00|2788.97|2788.97|2789.25|2789.25|2789.25|2789.25|2788.97|2788.97|0
1609338080000|2020-12-30 14:21:20|2788.83|2788.83|2788.89|2788.89|2788.89|2788.89|2788.83|2788.83|0
1609338090000|2020-12-30 14:21:30|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|0
1609338110000|2020-12-30 14:21:50|2788.89|2788.89|2788.92|2788.92|2788.92|2788.92|2788.89|2788.89|0
1609338120000|2020-12-30 14:22:00|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|0
1609338130000|2020-12-30 14:22:10|2788.83|2788.83|2788.55|2788.55|2788.83|2788.83|2788.55|2788.55|0
1609338140000|2020-12-30 14:22:20|2788.8|2788.8|2788.52|2788.52|2788.83|2788.83|2788.52|2788.52|0
1609338150000|2020-12-30 14:22:30|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|0
1609338160000|2020-12-30 14:22:40|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|0
1609338180000|2020-12-30 14:23:00|2788.61|2788.61|2788.61|2788.61|2788.74|2788.74|2788.61|2788.61|0
1609338190000|2020-12-30 14:23:10|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|0
1609338210000|2020-12-30 14:23:30|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|0
1609338220000|2020-12-30 14:23:40|2788.7|2788.7|2788.86|2788.86|2788.86|2788.86|2788.7|2788.7|0
1609338230000|2020-12-30 14:23:50|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|0
1609338240000|2020-12-30 14:24:00|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|0
1609338250000|2020-12-30 14:24:10|2789.37|2789.37|2789.44|2789.44|2789.44|2789.44|2789.37|2789.37|0
1609338260000|2020-12-30 14:24:20|2789.37|2789.37|2789.51|2789.51|2789.51|2789.51|2789.37|2789.37|0
1609338270000|2020-12-30 14:24:30|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|0
1609338280000|2020-12-30 14:24:40|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|0
1609338310000|2020-12-30 14:25:10|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|0
1609338320000|2020-12-30 14:25:20|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|0
1609338330000|2020-12-30 14:25:30|2789.25|2789.25|2788.74|2788.74|2789.25|2789.25|2788.74|2788.74|0
1609338340000|2020-12-30 14:25:40|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|0
1609338350000|2020-12-30 14:25:50|2788.63|2788.63|2788.67|2788.67|2788.67|2788.67|2788.5|2788.5|0
1609338360000|2020-12-30 14:26:00|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|0
1609338370000|2020-12-30 14:26:10|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1609338380000|2020-12-30 14:26:20|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|0
1609338390000|2020-12-30 14:26:30|2788.87|2788.87|2788.6|2788.6|2788.87|2788.87|2788.6|2788.6|0
1609338400000|2020-12-30 14:26:40|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|0
1609338420000|2020-12-30 14:27:00|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|0
1609338430000|2020-12-30 14:27:10|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|0
1609338450000|2020-12-30 14:27:30|2788.93|2788.93|2788.87|2788.87|2788.93|2788.93|2788.87|2788.87|0
1609338460000|2020-12-30 14:27:40|2788.56|2788.56|2789.03|2789.03|2789.03|2789.03|2788.56|2788.56|0
1609338480000|2020-12-30 14:28:00|2789.07|2789.07|2789.72|2789.72|2789.72|2789.72|2789.07|2789.07|0
1609338500000|2020-12-30 14:28:20|2789.76|2789.76|2789.98|2789.98|2789.98|2789.98|2789.76|2789.76|0
1609338530000|2020-12-30 14:28:50|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|0
1609338540000|2020-12-30 14:29:00|2790.23|2790.23|2790.45|2790.45|2790.57|2790.57|2790.23|2790.23|0
1609338550000|2020-12-30 14:29:10|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1609338560000|2020-12-30 14:29:20|2790.59|2790.59|2790.93|2790.93|2790.93|2790.93|2790.59|2790.59|0
1609338580000|2020-12-30 14:29:40|2791.28|2791.28|2791.28|2791.28|2791.28|2791.28|2791.28|2791.28|0
1609338590000|2020-12-30 14:29:50|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1609338600000|2020-12-30 14:30:00|2791.63|2791.63|2791.6|2791.6|2791.63|2791.63|2791.56|2791.56|0
1609338610000|2020-12-30 14:30:10|2791.19|2791.19|2790.47|2790.47|2791.19|2791.19|2790.35|2790.35|0
1609338620000|2020-12-30 14:30:20|2790.29|2790.29|2790.4|2790.4|2790.4|2790.4|2790.13|2790.13|0
1609338640000|2020-12-30 14:30:40|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1609338660000|2020-12-30 14:31:00|2790.35|2790.35|2790.11|2790.11|2790.35|2790.35|2790.11|2790.11|0
1609338670000|2020-12-30 14:31:10|2790.07|2790.07|2789.02|2789.02|2790.07|2790.07|2789.02|2789.02|0
1609338680000|2020-12-30 14:31:20|2788.94|2788.94|2789.39|2789.39|2789.39|2789.39|2788.94|2788.94|0
1609338700000|2020-12-30 14:31:40|2789.29|2789.29|2788.88|2788.88|2789.29|2789.29|2788.88|2788.88|0
1609338710000|2020-12-30 14:31:50|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|0
1609338720000|2020-12-30 14:32:00|2788.66|2788.66|2788.51|2788.51|2788.66|2788.66|2788.51|2788.51|0
1609338730000|2020-12-30 14:32:10|2788.48|2788.48|2788.45|2788.45|2788.48|2788.48|2788.45|2788.45|0
1609338740000|2020-12-30 14:32:20|2788.59|2788.59|2788.32|2788.32|2788.59|2788.59|2788.32|2788.32|0
1609338750000|2020-12-30 14:32:30|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|0
1609338770000|2020-12-30 14:32:50|2788.29|2788.29|2788.56|2788.56|2788.56|2788.56|2788.29|2788.29|0
1609338780000|2020-12-30 14:33:00|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|0
1609338790000|2020-12-30 14:33:10|2788.59|2788.59|2788.45|2788.45|2788.59|2788.59|2788.45|2788.45|0
1609338810000|2020-12-30 14:33:30|2788.32|2788.32|2788.43|2788.43|2788.43|2788.43|2788.3|2788.3|0
1609338820000|2020-12-30 14:33:40|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1609338830000|2020-12-30 14:33:50|2787.81|2787.81|2787.65|2787.65|2787.92|2787.92|2787.65|2787.65|0
1609338850000|2020-12-30 14:34:10|2788.13|2788.13|2788.2|2788.2|2788.2|2788.2|2788.13|2788.13|0
1609338860000|2020-12-30 14:34:20|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|0
1609338870000|2020-12-30 14:34:30|2787.86|2787.86|2787.86|2787.86|2787.86|2787.86|2787.72|2787.72|0
1609338880000|2020-12-30 14:34:40|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|0
1609338890000|2020-12-30 14:34:50|2787.52|2787.52|2787.41|2787.41|2787.52|2787.52|2787.41|2787.41|0
1609338900000|2020-12-30 14:35:00|2787.73|2787.73|2787.84|2787.84|2787.84|2787.84|2787.73|2787.73|0
1609338910000|2020-12-30 14:35:10|2787.9|2787.9|2787.68|2787.68|2787.9|2787.9|2787.68|2787.68|0
1609338930000|2020-12-30 14:35:30|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|0
1609338950000|2020-12-30 14:35:50|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|0
1609338990000|2020-12-30 14:36:30|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|0
1609339010000|2020-12-30 14:36:50|2788.1|2788.1|2788.01|2788.01|2788.12|2788.12|2787.96|2787.96|0
1609339020000|2020-12-30 14:37:00|2787.96|2787.96|2788.1|2788.1|2788.1|2788.1|2787.96|2787.96|0
1609339040000|2020-12-30 14:37:20|2787.82|2787.82|2787.98|2787.98|2787.98|2787.98|2787.82|2787.82|0
1609339060000|2020-12-30 14:37:40|2788.09|2788.09|2788.15|2788.15|2788.15|2788.15|2788.09|2788.09|0
1609339070000|2020-12-30 14:37:50|2788|2788|2788|2788|2788|2788|2788|2788|0
1609339080000|2020-12-30 14:38:00|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|0
1609339090000|2020-12-30 14:38:10|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|0
1609339110000|2020-12-30 14:38:30|2787.92|2787.92|2788.25|2788.25|2788.32|2788.32|2787.92|2787.92|0
1609339120000|2020-12-30 14:38:40|2788.36|2788.36|2788.31|2788.31|2788.4|2788.4|2788.29|2788.29|0
1609339140000|2020-12-30 14:39:00|2788.11|2788.11|2788|2788|2788.11|2788.11|2787.87|2787.87|0
1609339150000|2020-12-30 14:39:10|2788.14|2788.14|2788.03|2788.03|2788.14|2788.14|2788|2788|0
1609339180000|2020-12-30 14:39:40|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|0
1609339190000|2020-12-30 14:39:50|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|0
1609339200000|2020-12-30 14:40:00|2788.3|2788.3|2788.16|2788.16|2788.3|2788.3|2788.16|2788.16|0
1609339210000|2020-12-30 14:40:10|2788.27|2788.27|2788.27|2788.27|2788.27|2788.27|2788.27|2788.27|0
1609339220000|2020-12-30 14:40:20|2788.31|2788.31|2788|2788|2788.41|2788.41|2788|2788|0
1609339230000|2020-12-30 14:40:30|2788.09|2788.09|2787.96|2787.96|2788.09|2788.09|2787.96|2787.96|0
1609339250000|2020-12-30 14:40:50|2788|2788|2788|2788|2788|2788|2788|2788|0
1609339260000|2020-12-30 14:41:00|2788.11|2788.11|2788.05|2788.05|2788.11|2788.11|2788.05|2788.05|0
1609339290000|2020-12-30 14:41:30|2788.29|2788.29|2788.33|2788.33|2788.33|2788.33|2788.29|2788.29|0
1609339310000|2020-12-30 14:41:50|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|0
1609339320000|2020-12-30 14:42:00|2788.88|2788.88|2788.78|2788.78|2789.02|2789.02|2788.78|2788.78|0
1609339330000|2020-12-30 14:42:10|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|0
1609339360000|2020-12-30 14:42:40|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|0
1609339370000|2020-12-30 14:42:50|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|0
1609339380000|2020-12-30 14:43:00|2788.68|2788.68|2788.72|2788.72|2788.72|2788.72|2788.68|2788.68|0
1609339400000|2020-12-30 14:43:20|2788.82|2788.82|2788.97|2788.97|2788.97|2788.97|2788.76|2788.76|0
1609339410000|2020-12-30 14:43:30|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|0
1609339420000|2020-12-30 14:43:40|2788.8|2788.8|2788.6|2788.6|2788.8|2788.8|2788.6|2788.6|0
1609339430000|2020-12-30 14:43:50|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1609339450000|2020-12-30 14:44:10|2788.6|2788.6|2788.65|2788.65|2788.74|2788.74|2788.6|2788.6|0
1609339460000|2020-12-30 14:44:20|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|0
1609339490000|2020-12-30 14:44:50|2788.94|2788.94|2788.75|2788.75|2788.94|2788.94|2788.75|2788.75|0
1609339510000|2020-12-30 14:45:10|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|0
1609339520000|2020-12-30 14:45:20|2788.46|2788.46|2788.16|2788.16|2788.56|2788.56|2788.16|2788.16|0
1609339530000|2020-12-30 14:45:30|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|0
1609339540000|2020-12-30 14:45:40|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|0
1609339570000|2020-12-30 14:46:10|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|0
1609339590000|2020-12-30 14:46:30|2788.33|2788.33|2788.28|2788.28|2788.33|2788.33|2788.28|2788.28|0
1609339610000|2020-12-30 14:46:50|2788.33|2788.33|2788.78|2788.78|2788.78|2788.78|2788.33|2788.33|0
1609339620000|2020-12-30 14:47:00|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|0
1609339630000|2020-12-30 14:47:10|2788.75|2788.75|2788.95|2788.95|2789.02|2789.02|2788.75|2788.75|0
1609339640000|2020-12-30 14:47:20|2789.08|2789.08|2788.88|2788.88|2789.08|2789.08|2788.88|2788.88|0
1609339650000|2020-12-30 14:47:30|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|0
1609339670000|2020-12-30 14:47:50|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|0
1609339680000|2020-12-30 14:48:00|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|0
1609339690000|2020-12-30 14:48:10|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|0
1609339700000|2020-12-30 14:48:20|2789.35|2789.35|2789.01|2789.01|2789.35|2789.35|2789.01|2789.01|0
1609339710000|2020-12-30 14:48:30|2788.97|2788.97|2788.83|2788.83|2788.97|2788.97|2788.83|2788.83|0
1609339720000|2020-12-30 14:48:40|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|0
1609339740000|2020-12-30 14:49:00|2788.49|2788.49|2788.51|2788.51|2788.51|2788.51|2788.49|2788.49|0
1609339750000|2020-12-30 14:49:10|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|0
1609339760000|2020-12-30 14:49:20|2788.77|2788.77|2788.75|2788.75|2788.77|2788.77|2788.75|2788.75|0
1609339780000|2020-12-30 14:49:40|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1609339800000|2020-12-30 14:50:00|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|0
1609339810000|2020-12-30 14:50:10|2788.3|2788.3|2787.9|2787.9|2788.3|2788.3|2787.9|2787.9|0
1609339830000|2020-12-30 14:50:30|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1609339840000|2020-12-30 14:50:40|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|0
1609339850000|2020-12-30 14:50:50|2787.17|2787.17|2786.87|2786.87|2787.17|2787.17|2786.87|2786.87|0
1609339880000|2020-12-30 14:51:20|2786.84|2786.84|2786.82|2786.82|2786.84|2786.84|2786.82|2786.82|0
1609339920000|2020-12-30 14:52:00|2786.73|2786.73|2786.93|2786.93|2786.96|2786.96|2786.73|2786.73|0
1609339930000|2020-12-30 14:52:10|2786.89|2786.89|2787.32|2787.32|2787.32|2787.32|2786.89|2786.89|0
1609339950000|2020-12-30 14:52:30|2787.05|2787.05|2786.78|2786.78|2787.05|2787.05|2786.78|2786.78|0
1609339980000|2020-12-30 14:53:00|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|0
1609339990000|2020-12-30 14:53:10|2786.62|2786.62|2786.46|2786.46|2786.62|2786.62|2786.46|2786.46|0
1609340010000|2020-12-30 14:53:30|2786.63|2786.63|2786.77|2786.77|2786.77|2786.77|2786.63|2786.63|0
1609340020000|2020-12-30 14:53:40|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|0
1609340040000|2020-12-30 14:54:00|2786.72|2786.72|2786.34|2786.34|2786.72|2786.72|2786.34|2786.34|0
1609340060000|2020-12-30 14:54:20|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|0
1609340070000|2020-12-30 14:54:30|2786.18|2786.18|2784.74|2784.74|2786.18|2786.18|2784.74|2784.74|0
1609340090000|2020-12-30 14:54:50|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|0
1609340100000|2020-12-30 14:55:00|2784.47|2784.47|2784.52|2784.52|2784.58|2784.58|2784.47|2784.47|0
1609340110000|2020-12-30 14:55:10|2784.41|2784.41|2784.33|2784.33|2784.41|2784.41|2784.33|2784.33|0
1609340130000|2020-12-30 14:55:30|2784.43|2784.43|2784.84|2784.84|2784.84|2784.84|2784.43|2784.43|0
1609340140000|2020-12-30 14:55:40|2784.92|2784.92|2785.05|2785.05|2785.05|2785.05|2784.92|2784.92|0
1609340160000|2020-12-30 14:56:00|2784.96|2784.96|2784.89|2784.89|2784.96|2784.96|2784.89|2784.89|0
1609340180000|2020-12-30 14:56:20|2785.15|2785.15|2784.43|2784.43|2785.15|2785.15|2784.43|2784.43|0
1609340190000|2020-12-30 14:56:30|2784.54|2784.54|2784.39|2784.39|2784.54|2784.54|2784.39|2784.39|0
1609340200000|2020-12-30 14:56:40|2784.12|2784.12|2783.87|2783.87|2784.12|2784.12|2783.87|2783.87|0
1609340210000|2020-12-30 14:56:50|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|0
1609340220000|2020-12-30 14:57:00|2783.61|2783.61|2783.53|2783.53|2783.61|2783.61|2783.53|2783.53|0
1609340230000|2020-12-30 14:57:10|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|0
1609340240000|2020-12-30 14:57:20|2783.28|2783.28|2783.39|2783.39|2783.39|2783.39|2783.28|2783.28|0
1609340250000|2020-12-30 14:57:30|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|0
1609340260000|2020-12-30 14:57:40|2783.21|2783.21|2783.31|2783.31|2783.31|2783.31|2783.21|2783.21|0
1609340270000|2020-12-30 14:57:50|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|0
1609340280000|2020-12-30 14:58:00|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|0
1609340290000|2020-12-30 14:58:10|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|0
1609340300000|2020-12-30 14:58:20|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1609340310000|2020-12-30 14:58:30|2782.87|2782.87|2782.79|2782.79|2782.87|2782.87|2782.79|2782.79|0
1609340320000|2020-12-30 14:58:40|2782.68|2782.68|2782.59|2782.59|2782.68|2782.68|2782.59|2782.59|0
1609340340000|2020-12-30 14:59:00|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1609340360000|2020-12-30 14:59:20|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|0
1609340390000|2020-12-30 14:59:50|2782.72|2782.72|2783.3|2783.3|2783.3|2783.3|2782.72|2782.72|0
1609340400000|2020-12-30 15:00:00|2783.43|2783.43|2783.35|2783.35|2783.43|2783.43|2783.35|2783.35|0
1609340410000|2020-12-30 15:00:10|2783.21|2783.21|2783.29|2783.29|2783.29|2783.29|2783.21|2783.21|0
1609340430000|2020-12-30 15:00:30|2783.15|2783.15|2782.79|2782.79|2783.15|2783.15|2782.79|2782.79|0
1609340450000|2020-12-30 15:00:50|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|0
1609340460000|2020-12-30 15:01:00|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1609340470000|2020-12-30 15:01:10|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|0
1609340480000|2020-12-30 15:01:20|2783.28|2783.28|2783.07|2783.07|2783.46|2783.46|2783.07|2783.07|0
1609340490000|2020-12-30 15:01:30|2783.15|2783.15|2783.15|2783.15|2783.15|2783.15|2783.15|2783.15|0
1609340520000|2020-12-30 15:02:00|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1609340530000|2020-12-30 15:02:10|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|0
1609340540000|2020-12-30 15:02:20|2783.22|2783.22|2783.58|2783.58|2783.58|2783.58|2783.22|2783.22|0
1609340550000|2020-12-30 15:02:30|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|0
1609340570000|2020-12-30 15:02:50|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|0
1609340590000|2020-12-30 15:03:10|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|0
1609340600000|2020-12-30 15:03:20|2783.4|2783.4|2783.26|2783.26|2783.4|2783.4|2783.26|2783.26|0
1609340610000|2020-12-30 15:03:30|2783.13|2783.13|2783.35|2783.35|2783.35|2783.35|2783.02|2783.02|0
1609340620000|2020-12-30 15:03:40|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|0
1609340650000|2020-12-30 15:04:10|2783.52|2783.52|2783.5|2783.5|2783.52|2783.52|2783.5|2783.5|0
1609340660000|2020-12-30 15:04:20|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1609340670000|2020-12-30 15:04:30|2783.57|2783.57|2783.75|2783.75|2783.75|2783.75|2783.57|2783.57|0
1609340680000|2020-12-30 15:04:40|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|0
1609340690000|2020-12-30 15:04:50|2783.16|2783.16|2783.05|2783.05|2783.16|2783.16|2783.05|2783.05|0
1609340700000|2020-12-30 15:05:00|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|0
1609340750000|2020-12-30 15:05:50|2782.76|2782.76|2782.62|2782.62|2782.76|2782.76|2782.62|2782.62|0
1609340770000|2020-12-30 15:06:10|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|0
1609340780000|2020-12-30 15:06:20|2782.71|2782.71|2782.82|2782.82|2782.82|2782.82|2782.71|2782.71|0
1609340790000|2020-12-30 15:06:30|2782.78|2782.78|2782.34|2782.34|2782.78|2782.78|2782.34|2782.34|0
1609340810000|2020-12-30 15:06:50|2782.24|2782.24|2782.35|2782.35|2782.35|2782.35|2782.11|2782.11|0
1609340830000|2020-12-30 15:07:10|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|0
1609340860000|2020-12-30 15:07:40|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1609340870000|2020-12-30 15:07:50|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1609340890000|2020-12-30 15:08:10|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|0
1609340910000|2020-12-30 15:08:30|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|0
1609340920000|2020-12-30 15:08:40|2781.54|2781.54|2781.18|2781.18|2781.62|2781.62|2781.18|2781.18|0
1609340930000|2020-12-30 15:08:50|2780.91|2780.91|2781|2781|2781|2781|2780.9|2780.9|0
1609340940000|2020-12-30 15:09:00|2780.79|2780.79|2780.63|2780.63|2780.79|2780.79|2780.63|2780.63|0
1609340960000|2020-12-30 15:09:20|2780.87|2780.87|2780.7|2780.7|2780.87|2780.87|2780.7|2780.7|0
1609340980000|2020-12-30 15:09:40|2780.99|2780.99|2780.84|2780.84|2780.99|2780.99|2780.84|2780.84|0
1609341000000|2020-12-30 15:10:00|2780.88|2780.88|2781.02|2781.02|2781.02|2781.02|2780.88|2780.88|0
1609341010000|2020-12-30 15:10:10|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|0
1609341020000|2020-12-30 15:10:20|2781.36|2781.36|2781.49|2781.49|2781.49|2781.49|2781.36|2781.36|0
1609341040000|2020-12-30 15:10:40|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|0
1609341060000|2020-12-30 15:11:00|2781.39|2781.39|2781.11|2781.11|2781.49|2781.49|2781.11|2781.11|0
1609341070000|2020-12-30 15:11:10|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|0
1609341100000|2020-12-30 15:11:40|2781.05|2781.05|2780.92|2780.92|2781.05|2781.05|2780.92|2780.92|0
1609341110000|2020-12-30 15:11:50|2780.76|2780.76|2780.76|2780.76|2780.76|2780.76|2780.76|2780.76|0
1609341160000|2020-12-30 15:12:40|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|0
1609341170000|2020-12-30 15:12:50|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1609341220000|2020-12-30 15:13:40|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|0
1609341230000|2020-12-30 15:13:50|2781.23|2781.23|2781.16|2781.16|2781.23|2781.23|2781.12|2781.12|0
1609341240000|2020-12-30 15:14:00|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|0
1609341260000|2020-12-30 15:14:20|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|0
1609341270000|2020-12-30 15:14:30|2781|2781|2781|2781|2781|2781|2781|2781|0
1609341280000|2020-12-30 15:14:40|2780.73|2780.73|2780.56|2780.56|2780.73|2780.73|2780.56|2780.56|0
1609341290000|2020-12-30 15:14:50|2780.41|2780.41|2780.19|2780.19|2780.41|2780.41|2779.83|2779.83|0
1609341300000|2020-12-30 15:15:00|2780.1|2780.1|2779.88|2779.88|2780.1|2780.1|2779.88|2779.88|0
1609341310000|2020-12-30 15:15:10|2779.64|2779.64|2778.87|2778.87|2779.64|2779.64|2778.87|2778.87|0
1609341320000|2020-12-30 15:15:20|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|0
1609341340000|2020-12-30 15:15:40|2778.94|2778.94|2778.8|2778.8|2778.94|2778.94|2778.8|2778.8|0
1609341360000|2020-12-30 15:16:00|2778.94|2778.94|2778.98|2778.98|2778.98|2778.98|2778.94|2778.94|0
1609341370000|2020-12-30 15:16:10|2779|2779|2779|2779|2779|2779|2779|2779|0
1609341380000|2020-12-30 15:16:20|2779.34|2779.34|2779.38|2779.38|2779.38|2779.38|2779.34|2779.34|0
1609341400000|2020-12-30 15:16:40|2779.53|2779.53|2779.83|2779.83|2779.83|2779.83|2779.53|2779.53|0
1609341420000|2020-12-30 15:17:00|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|0
1609341450000|2020-12-30 15:17:30|2779.95|2779.95|2779.99|2779.99|2779.99|2779.99|2779.95|2779.95|0
1609341460000|2020-12-30 15:17:40|2780.08|2780.08|2780.49|2780.49|2780.49|2780.49|2780.08|2780.08|0
1609341470000|2020-12-30 15:17:50|2780.45|2780.45|2780.39|2780.39|2780.45|2780.45|2780.39|2780.39|0
1609341480000|2020-12-30 15:18:00|2780.12|2780.12|2779.98|2779.98|2780.12|2780.12|2779.98|2779.98|0
1609341490000|2020-12-30 15:18:10|2779.71|2779.71|2779.58|2779.58|2779.71|2779.71|2779.58|2779.58|0
1609341500000|2020-12-30 15:18:20|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|0
1609341510000|2020-12-30 15:18:30|2779.74|2779.74|2779.64|2779.64|2779.74|2779.74|2779.64|2779.64|0
1609341520000|2020-12-30 15:18:40|2779.5|2779.5|2779.74|2779.74|2779.74|2779.74|2779.5|2779.5|0
1609341550000|2020-12-30 15:19:10|2779.61|2779.61|2779.88|2779.88|2779.88|2779.88|2779.61|2779.61|0
1609341560000|2020-12-30 15:19:20|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|0
1609341580000|2020-12-30 15:19:40|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|0
1609341590000|2020-12-30 15:19:50|2780.48|2780.48|2780.58|2780.58|2780.58|2780.58|2780.48|2780.48|0
1609341600000|2020-12-30 15:20:00|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|0
1609341610000|2020-12-30 15:20:10|2780.45|2780.45|2780.85|2780.85|2780.85|2780.85|2780.45|2780.45|0
1609341620000|2020-12-30 15:20:20|2780.97|2780.97|2781.51|2781.51|2781.51|2781.51|2780.97|2780.97|0
1609341630000|2020-12-30 15:20:30|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|0
1609341640000|2020-12-30 15:20:40|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1609341650000|2020-12-30 15:20:50|2782.2|2782.2|2782.26|2782.26|2782.26|2782.26|2782.2|2782.2|0
1609341660000|2020-12-30 15:21:00|2781.99|2781.99|2781.8|2781.8|2781.99|2781.99|2781.8|2781.8|0
1609341670000|2020-12-30 15:21:10|2781.87|2781.87|2782.03|2782.03|2782.03|2782.03|2781.87|2781.87|0
1609341690000|2020-12-30 15:21:30|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1609341700000|2020-12-30 15:21:40|2782.21|2782.21|2782.49|2782.49|2782.49|2782.49|2782.21|2782.21|0
1609341720000|2020-12-30 15:22:00|2782.41|2782.41|2782.55|2782.55|2782.55|2782.55|2782.41|2782.41|0
1609341730000|2020-12-30 15:22:10|2782.41|2782.41|2782.67|2782.67|2782.67|2782.67|2782.41|2782.41|0
1609341740000|2020-12-30 15:22:20|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|0
1609341750000|2020-12-30 15:22:30|2782.67|2782.67|2782.75|2782.75|2782.75|2782.75|2782.62|2782.62|0
1609341770000|2020-12-30 15:22:50|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|0
1609341790000|2020-12-30 15:23:10|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|0
1609341800000|2020-12-30 15:23:20|2782.73|2782.73|2782.86|2782.86|2782.86|2782.86|2782.73|2782.73|0
1609341810000|2020-12-30 15:23:30|2782.89|2782.89|2783.07|2783.07|2783.07|2783.07|2782.89|2782.89|0
1609341820000|2020-12-30 15:23:40|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|0
1609341830000|2020-12-30 15:23:50|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|0
1609341850000|2020-12-30 15:24:10|2783.55|2783.55|2783.62|2783.62|2783.62|2783.62|2783.55|2783.55|0
1609341860000|2020-12-30 15:24:20|2784.05|2784.05|2783.95|2783.95|2784.05|2784.05|2783.95|2783.95|0
1609341880000|2020-12-30 15:24:40|2784.09|2784.09|2783.96|2783.96|2784.09|2784.09|2783.96|2783.96|0
1609341890000|2020-12-30 15:24:50|2784.02|2784.02|2784.11|2784.11|2784.13|2784.13|2784.02|2784.02|0
1609341900000|2020-12-30 15:25:00|2784.02|2784.02|2782.89|2782.89|2784.02|2784.02|2782.89|2782.89|0
1609341930000|2020-12-30 15:25:30|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|0
1609341950000|2020-12-30 15:25:50|2782.67|2782.67|2782.63|2782.63|2782.67|2782.67|2782.4|2782.4|0
1609341960000|2020-12-30 15:26:00|2782.9|2782.9|2782.69|2782.69|2782.9|2782.9|2782.69|2782.69|0
1609341970000|2020-12-30 15:26:10|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|0
1609341980000|2020-12-30 15:26:20|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|0
1609342000000|2020-12-30 15:26:40|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|0
1609342010000|2020-12-30 15:26:50|2782.55|2782.55|2782.68|2782.68|2782.68|2782.68|2782.55|2782.55|0
1609342020000|2020-12-30 15:27:00|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|0
1609342030000|2020-12-30 15:27:10|2782.21|2782.21|2782.35|2782.35|2782.35|2782.35|2782.11|2782.11|0
1609342040000|2020-12-30 15:27:20|2781.85|2781.85|2782.03|2782.03|2782.07|2782.07|2781.85|2781.85|0
1609342050000|2020-12-30 15:27:30|2781.92|2781.92|2781.67|2781.67|2781.92|2781.92|2781.67|2781.67|0
1609342090000|2020-12-30 15:28:10|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|0
1609342120000|2020-12-30 15:28:40|2781.44|2781.44|2781.33|2781.33|2781.44|2781.44|2781.3|2781.3|0
1609342150000|2020-12-30 15:29:10|2781.47|2781.47|2781.55|2781.55|2781.6|2781.6|2781.47|2781.47|0
1609342160000|2020-12-30 15:29:20|2781.65|2781.65|2781.76|2781.76|2781.76|2781.76|2781.65|2781.65|0
1609342170000|2020-12-30 15:29:30|2781.84|2781.84|2781.91|2781.91|2781.91|2781.91|2781.67|2781.67|0
1609342180000|2020-12-30 15:29:40|2781.95|2781.95|2781.96|2781.96|2782.05|2782.05|2781.95|2781.95|0
1609342190000|2020-12-30 15:29:50|2781.75|2781.75|2782.17|2782.17|2782.17|2782.17|2781.75|2781.75|0
1609342210000|2020-12-30 15:30:10|2782.23|2782.23|2781.9|2781.9|2782.23|2782.23|2781.9|2781.9|0
1609342220000|2020-12-30 15:30:20|2781.94|2781.94|2782.02|2782.02|2782.02|2782.02|2781.94|2781.94|0
1609342230000|2020-12-30 15:30:30|2782.1|2782.1|2782.35|2782.35|2782.35|2782.35|2782.1|2782.1|0
1609342240000|2020-12-30 15:30:40|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|0
1609342250000|2020-12-30 15:30:50|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1609342270000|2020-12-30 15:31:10|2782.57|2782.57|2782.67|2782.67|2782.67|2782.67|2782.57|2782.57|0
1609342280000|2020-12-30 15:31:20|2782.57|2782.57|2782.74|2782.74|2782.74|2782.74|2782.57|2782.57|0
1609342300000|2020-12-30 15:31:40|2782.78|2782.78|2782.92|2782.92|2782.92|2782.92|2782.78|2782.78|0
1609342310000|2020-12-30 15:31:50|2782.81|2782.81|2783.22|2783.22|2783.22|2783.22|2782.81|2782.81|0
1609342320000|2020-12-30 15:32:00|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|0
1609342330000|2020-12-30 15:32:10|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|2782.79|2782.79|0
1609342340000|2020-12-30 15:32:20|2782.84|2782.84|2782.87|2782.87|2783.03|2783.03|2782.62|2782.62|0
1609342360000|2020-12-30 15:32:40|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|0
1609342380000|2020-12-30 15:33:00|2782.67|2782.67|2782.54|2782.54|2782.67|2782.67|2782.54|2782.54|0
1609342400000|2020-12-30 15:33:20|2782.43|2782.43|2782.86|2782.86|2782.86|2782.86|2782.43|2782.43|0
1609342410000|2020-12-30 15:33:30|2782.72|2782.72|2782.59|2782.59|2782.72|2782.72|2782.59|2782.59|0
1609342420000|2020-12-30 15:33:40|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|0
1609342430000|2020-12-30 15:33:50|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1609342440000|2020-12-30 15:34:00|2782.55|2782.55|2782.82|2782.82|2782.82|2782.82|2782.55|2782.55|0
1609342450000|2020-12-30 15:34:10|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|0
1609342470000|2020-12-30 15:34:30|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|0
1609342480000|2020-12-30 15:34:40|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|0
1609342500000|2020-12-30 15:35:00|2782.62|2782.62|2782.76|2782.76|2782.76|2782.76|2782.62|2782.62|0
1609342510000|2020-12-30 15:35:10|2782.69|2782.69|2782.56|2782.56|2782.69|2782.69|2782.56|2782.56|0
1609342520000|2020-12-30 15:35:20|2782.32|2782.32|2781.8|2781.8|2782.32|2782.32|2781.8|2781.8|0
1609342530000|2020-12-30 15:35:30|2781.53|2781.53|2781.42|2781.42|2781.53|2781.53|2781.39|2781.39|0
1609342540000|2020-12-30 15:35:40|2781.43|2781.43|2781.38|2781.38|2781.46|2781.46|2781.38|2781.38|0
1609342550000|2020-12-30 15:35:50|2781.22|2781.22|2781.2|2781.2|2781.22|2781.22|2781.2|2781.2|0
1609342560000|2020-12-30 15:36:00|2781.12|2781.12|2780.74|2780.74|2781.12|2781.12|2780.74|2780.74|0
1609342570000|2020-12-30 15:36:10|2780.69|2780.69|2780.56|2780.56|2780.69|2780.69|2780.56|2780.56|0
1609342580000|2020-12-30 15:36:20|2780.72|2780.72|2780.27|2780.27|2780.72|2780.72|2780.27|2780.27|0
1609342590000|2020-12-30 15:36:30|2780.23|2780.23|2779.97|2779.97|2780.33|2780.33|2779.82|2779.82|0
1609342600000|2020-12-30 15:36:40|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|0
1609342610000|2020-12-30 15:36:50|2779.7|2779.7|2779.74|2779.74|2779.74|2779.74|2779.7|2779.7|0
1609342620000|2020-12-30 15:37:00|2779.78|2779.78|2779.58|2779.58|2779.78|2779.78|2779.58|2779.58|0
1609342630000|2020-12-30 15:37:10|2779.68|2779.68|2779.8|2779.8|2779.8|2779.8|2779.58|2779.58|0
1609342640000|2020-12-30 15:37:20|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|0
1609342650000|2020-12-30 15:37:30|2779.81|2779.81|2779.34|2779.34|2779.81|2779.81|2779.34|2779.34|0
1609342660000|2020-12-30 15:37:40|2778.93|2778.93|2779.12|2779.12|2779.28|2779.28|2778.93|2778.93|0
1609342670000|2020-12-30 15:37:50|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|0
1609342680000|2020-12-30 15:38:00|2779.15|2779.15|2779.18|2779.18|2779.18|2779.18|2779.15|2779.15|0
1609342690000|2020-12-30 15:38:10|2779.32|2779.32|2779.45|2779.45|2779.45|2779.45|2779.32|2779.32|0
1609342700000|2020-12-30 15:38:20|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.05|2779.05|0
1609342730000|2020-12-30 15:38:50|2779.27|2779.27|2778.96|2778.96|2779.27|2779.27|2778.96|2778.96|0
1609342740000|2020-12-30 15:39:00|2778.86|2778.86|2778.86|2778.86|2778.86|2778.86|2778.86|2778.86|0
1609342750000|2020-12-30 15:39:10|2778.76|2778.76|2778.78|2778.78|2778.78|2778.78|2778.76|2778.76|0
1609342760000|2020-12-30 15:39:20|2778.68|2778.68|2778.95|2778.95|2778.95|2778.95|2778.68|2778.68|0
1609342770000|2020-12-30 15:39:30|2778.55|2778.55|2778.49|2778.49|2778.55|2778.55|2778.49|2778.49|0
1609342790000|2020-12-30 15:39:50|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|0
1609342800000|2020-12-30 15:40:00|2777.99|2777.99|2778.33|2778.33|2778.33|2778.33|2777.99|2777.99|0
1609342810000|2020-12-30 15:40:10|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1609342820000|2020-12-30 15:40:20|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|0
1609342840000|2020-12-30 15:40:40|2778.91|2778.91|2779.18|2779.18|2779.18|2779.18|2778.91|2778.91|0
1609342850000|2020-12-30 15:40:50|2779.41|2779.41|2779.12|2779.12|2779.41|2779.41|2779.12|2779.12|0
1609342860000|2020-12-30 15:41:00|2779.36|2779.36|2779.4|2779.4|2779.4|2779.4|2779.36|2779.36|0
1609342870000|2020-12-30 15:41:10|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|0
1609342890000|2020-12-30 15:41:30|2779.6|2779.6|2779.63|2779.63|2779.63|2779.63|2779.6|2779.6|0
1609342900000|2020-12-30 15:41:40|2779.74|2779.74|2779.85|2779.85|2779.85|2779.85|2779.74|2779.74|0
1609342920000|2020-12-30 15:42:00|2779.69|2779.69|2779.36|2779.36|2779.69|2779.69|2779.32|2779.32|0
1609342930000|2020-12-30 15:42:10|2779.25|2779.25|2779.15|2779.15|2779.25|2779.25|2779.15|2779.15|0
1609342940000|2020-12-30 15:42:20|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|0
1609342950000|2020-12-30 15:42:30|2779.43|2779.43|2779.5|2779.5|2779.5|2779.5|2779.43|2779.43|0
1609342960000|2020-12-30 15:42:40|2779.34|2779.34|2778.88|2778.88|2779.34|2779.34|2778.88|2778.88|0
1609342970000|2020-12-30 15:42:50|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|0
1609343010000|2020-12-30 15:43:30|2779.13|2779.13|2779.23|2779.23|2779.23|2779.23|2779.13|2779.13|0
1609343020000|2020-12-30 15:43:40|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|0
1609343040000|2020-12-30 15:44:00|2779.01|2779.01|2779.25|2779.25|2779.25|2779.25|2779.01|2779.01|0
1609343050000|2020-12-30 15:44:10|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|0
1609343060000|2020-12-30 15:44:20|2778.89|2778.89|2778.69|2778.69|2778.9|2778.9|2778.69|2778.69|0
1609343070000|2020-12-30 15:44:30|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|0
1609343090000|2020-12-30 15:44:50|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|0
1609343110000|2020-12-30 15:45:10|2778.91|2778.91|2778.77|2778.77|2779.17|2779.17|2778.77|2778.77|0
1609343120000|2020-12-30 15:45:20|2778.35|2778.35|2778.06|2778.06|2778.35|2778.35|2778.06|2778.06|0
1609343130000|2020-12-30 15:45:30|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1609343160000|2020-12-30 15:46:00|2778.22|2778.22|2778.15|2778.15|2778.35|2778.35|2778.15|2778.15|0
1609343180000|2020-12-30 15:46:20|2778.05|2778.05|2777.53|2777.53|2778.05|2778.05|2777.53|2777.53|0
1609343200000|2020-12-30 15:46:40|2777.41|2777.41|2777.5|2777.5|2777.57|2777.57|2777.41|2777.41|0
1609343210000|2020-12-30 15:46:50|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|0
1609343220000|2020-12-30 15:47:00|2777.33|2777.33|2778.35|2778.35|2778.35|2778.35|2777.33|2777.33|0
1609343240000|2020-12-30 15:47:20|2778.24|2778.24|2778.37|2778.37|2778.37|2778.37|2778.14|2778.14|0
1609343250000|2020-12-30 15:47:30|2778.1|2778.1|2778.32|2778.32|2778.38|2778.38|2778.1|2778.1|0
1609343260000|2020-12-30 15:47:40|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|0
1609343270000|2020-12-30 15:47:50|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|0
1609343280000|2020-12-30 15:48:00|2778.48|2778.48|2778.52|2778.52|2778.52|2778.52|2778.48|2778.48|0
1609343290000|2020-12-30 15:48:10|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|0
1609343300000|2020-12-30 15:48:20|2778.46|2778.46|2778.27|2778.27|2778.46|2778.46|2778.05|2778.05|0
1609343310000|2020-12-30 15:48:30|2778.11|2778.11|2777.85|2777.85|2778.11|2778.11|2777.85|2777.85|0
1609343330000|2020-12-30 15:48:50|2777.82|2777.82|2777.85|2777.85|2777.85|2777.85|2777.82|2777.82|0
1609343350000|2020-12-30 15:49:10|2777.8|2777.8|2777.8|2777.8|2777.8|2777.8|2777.8|2777.8|0
1609343360000|2020-12-30 15:49:20|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|0
1609343370000|2020-12-30 15:49:30|2777.8|2777.8|2777.26|2777.26|2777.8|2777.8|2777.26|2777.26|0
1609343390000|2020-12-30 15:49:50|2777.34|2777.34|2777.34|2777.34|2777.34|2777.34|2777.34|2777.34|0
1609343420000|2020-12-30 15:50:20|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|0
1609343460000|2020-12-30 15:51:00|2777.34|2777.34|2777.28|2777.28|2777.34|2777.34|2777.28|2777.28|0
1609343470000|2020-12-30 15:51:10|2777.23|2777.23|2777.09|2777.09|2777.23|2777.23|2777.09|2777.09|0
1609343480000|2020-12-30 15:51:20|2776.83|2776.83|2776.75|2776.75|2776.83|2776.83|2776.68|2776.68|0
1609343490000|2020-12-30 15:51:30|2776.89|2776.89|2776.92|2776.92|2776.93|2776.93|2776.79|2776.79|0
1609343500000|2020-12-30 15:51:40|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|0
1609343520000|2020-12-30 15:52:00|2776.99|2776.99|2776.99|2776.99|2776.99|2776.99|2776.97|2776.97|0
1609343540000|2020-12-30 15:52:20|2777.07|2777.07|2777.71|2777.71|2777.71|2777.71|2777.07|2777.07|0
1609343550000|2020-12-30 15:52:30|2777.9|2777.9|2778.05|2778.05|2778.05|2778.05|2777.82|2777.82|0
1609343570000|2020-12-30 15:52:50|2778.18|2778.18|2778.3|2778.3|2778.3|2778.3|2778.18|2778.18|0
1609343580000|2020-12-30 15:53:00|2778.35|2778.35|2778.41|2778.41|2778.41|2778.41|2778.35|2778.35|0
1609343590000|2020-12-30 15:53:10|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|0
1609343600000|2020-12-30 15:53:20|2778.58|2778.58|2778.72|2778.72|2778.72|2778.72|2778.58|2778.58|0
1609343620000|2020-12-30 15:53:40|2778.79|2778.79|2778.89|2778.89|2778.89|2778.89|2778.79|2778.79|0
1609343630000|2020-12-30 15:53:50|2779|2779|2779.26|2779.26|2779.26|2779.26|2779|2779|0
1609343640000|2020-12-30 15:54:00|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|0
1609343650000|2020-12-30 15:54:10|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|0
1609343660000|2020-12-30 15:54:20|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|0
1609343670000|2020-12-30 15:54:30|2779.26|2779.26|2779.12|2779.12|2779.26|2779.26|2779.12|2779.12|0
1609343690000|2020-12-30 15:54:50|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|0
1609343700000|2020-12-30 15:55:00|2779.09|2779.09|2779.16|2779.16|2779.16|2779.16|2779.09|2779.09|0
1609343720000|2020-12-30 15:55:20|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|0
1609343730000|2020-12-30 15:55:30|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|0
1609343740000|2020-12-30 15:55:40|2779.08|2779.08|2779.25|2779.25|2779.25|2779.25|2779.08|2779.08|0
1609343750000|2020-12-30 15:55:50|2779.31|2779.31|2779.35|2779.35|2779.35|2779.35|2779.31|2779.31|0
1609343770000|2020-12-30 15:56:10|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|0
1609343780000|2020-12-30 15:56:20|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|0
1609343790000|2020-12-30 15:56:30|2779.22|2779.22|2779.35|2779.35|2779.35|2779.35|2779.22|2779.22|0
1609343800000|2020-12-30 15:56:40|2779.41|2779.41|2779.53|2779.53|2779.53|2779.53|2779.41|2779.41|0
1609343840000|2020-12-30 15:57:20|2779.62|2779.62|2779.71|2779.71|2779.71|2779.71|2779.62|2779.62|0
1609343850000|2020-12-30 15:57:30|2779.81|2779.81|2779.71|2779.71|2779.81|2779.81|2779.71|2779.71|0
1609343860000|2020-12-30 15:57:40|2779.61|2779.61|2779.81|2779.81|2779.81|2779.81|2779.61|2779.61|0
1609343870000|2020-12-30 15:57:50|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|0
1609343880000|2020-12-30 15:58:00|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|0
1609343890000|2020-12-30 15:58:10|2780.02|2780.02|2779.84|2779.84|2780.15|2780.15|2779.84|2779.84|0
1609343900000|2020-12-30 15:58:20|2779.74|2779.74|2779.8|2779.8|2779.8|2779.8|2779.74|2779.74|0
1609343910000|2020-12-30 15:58:30|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|0
1609343960000|2020-12-30 15:59:20|2780.11|2780.11|2780.17|2780.17|2780.21|2780.21|2780.09|2780.09|0
1609343970000|2020-12-30 15:59:30|2780.19|2780.19|2780.43|2780.43|2780.43|2780.43|2780.19|2780.19|0
1609343980000|2020-12-30 15:59:40|2780.22|2780.22|2780.34|2780.34|2780.34|2780.34|2780.22|2780.22|0
1609343990000|2020-12-30 15:59:50|2780.42|2780.42|2780.38|2780.38|2780.46|2780.46|2780.06|2780.06|0
1609344000000|2020-12-30 16:00:00|2780.42|2780.42|2780.7|2780.7|2780.7|2780.7|2780.42|2780.42|0
1609344010000|2020-12-30 16:00:10|2780.81|2780.81|2780.64|2780.64|2780.81|2780.81|2780.64|2780.64|0
1609344020000|2020-12-30 16:00:20|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|0
1609344030000|2020-12-30 16:00:30|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|0
1609344040000|2020-12-30 16:00:40|2780.47|2780.47|2780.52|2780.52|2780.52|2780.52|2780.39|2780.39|0
1609344050000|2020-12-30 16:00:50|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|0
1609344060000|2020-12-30 16:01:00|2780.16|2780.16|2780.08|2780.08|2780.16|2780.16|2780.08|2780.08|0
1609344070000|2020-12-30 16:01:10|2780.19|2780.19|2780.11|2780.11|2780.19|2780.19|2780.07|2780.07|0
1609344080000|2020-12-30 16:01:20|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|0
1609344090000|2020-12-30 16:01:30|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|0
1609344100000|2020-12-30 16:01:40|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|0
1609344110000|2020-12-30 16:01:50|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|0
1609344120000|2020-12-30 16:02:00|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|0
1609344130000|2020-12-30 16:02:10|2780.32|2780.32|2780.06|2780.06|2780.32|2780.32|2780.06|2780.06|0
1609344140000|2020-12-30 16:02:20|2779.7|2779.7|2779.59|2779.59|2779.7|2779.7|2779.59|2779.59|0
1609344150000|2020-12-30 16:02:30|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|0
1609344160000|2020-12-30 16:02:40|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|0
1609344170000|2020-12-30 16:02:50|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|0
1609344180000|2020-12-30 16:03:00|2779.95|2779.95|2779.89|2779.89|2779.95|2779.95|2779.84|2779.84|0
1609344200000|2020-12-30 16:03:20|2779.97|2779.97|2780.02|2780.02|2780.02|2780.02|2779.88|2779.88|0
1609344210000|2020-12-30 16:03:30|2779.85|2779.85|2779.47|2779.47|2779.85|2779.85|2779.47|2779.47|0
1609344220000|2020-12-30 16:03:40|2779.6|2779.6|2779.8|2779.8|2779.8|2779.8|2779.6|2779.6|0
1609344230000|2020-12-30 16:03:50|2779.91|2779.91|2779.87|2779.87|2779.91|2779.91|2779.87|2779.87|0
1609344240000|2020-12-30 16:04:00|2779.98|2779.98|2780.02|2780.02|2780.02|2780.02|2779.98|2779.98|0
1609344250000|2020-12-30 16:04:10|2779.75|2779.75|2779.71|2779.71|2779.75|2779.75|2779.71|2779.71|0
1609344260000|2020-12-30 16:04:20|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|0
1609344270000|2020-12-30 16:04:30|2780.11|2780.11|2779.76|2779.76|2780.25|2780.25|2779.76|2779.76|0
1609344280000|2020-12-30 16:04:40|2779.72|2779.72|2779.78|2779.78|2779.78|2779.78|2779.54|2779.54|0
1609344290000|2020-12-30 16:04:50|2779.76|2779.76|2779.62|2779.62|2779.76|2779.76|2779.62|2779.62|0
1609344300000|2020-12-30 16:05:00|2779.51|2779.51|2779.43|2779.43|2779.64|2779.64|2779.43|2779.43|0
1609344310000|2020-12-30 16:05:10|2779.57|2779.57|2779.26|2779.26|2779.7|2779.7|2779.26|2779.26|0
1609344320000|2020-12-30 16:05:20|2779.3|2779.3|2779.44|2779.44|2779.44|2779.44|2779.22|2779.22|0
1609344330000|2020-12-30 16:05:30|2779.3|2779.3|2779.38|2779.38|2779.38|2779.38|2779.3|2779.3|0
1609344340000|2020-12-30 16:05:40|2779.66|2779.66|2779.58|2779.58|2779.66|2779.66|2779.58|2779.58|0
1609344350000|2020-12-30 16:05:50|2779.31|2779.31|2779.26|2779.26|2779.31|2779.31|2779.18|2779.18|0
1609344360000|2020-12-30 16:06:00|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|0
1609344380000|2020-12-30 16:06:20|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1609344420000|2020-12-30 16:07:00|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|0
1609344440000|2020-12-30 16:07:20|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|0
1609344450000|2020-12-30 16:07:30|2779.98|2779.98|2780.01|2780.01|2780.01|2780.01|2779.98|2779.98|0
1609344470000|2020-12-30 16:07:50|2780.04|2780.04|2780.07|2780.07|2780.07|2780.07|2780.04|2780.04|0
1609344480000|2020-12-30 16:08:00|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|0
1609344490000|2020-12-30 16:08:10|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|0
1609344510000|2020-12-30 16:08:30|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|0
1609344520000|2020-12-30 16:08:40|2779.89|2779.89|2780.41|2780.41|2780.41|2780.41|2779.89|2779.89|0
1609344530000|2020-12-30 16:08:50|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|0
1609344540000|2020-12-30 16:09:00|2780.82|2780.82|2780.48|2780.48|2780.89|2780.89|2780.48|2780.48|0
1609344550000|2020-12-30 16:09:10|2780.17|2780.17|2780.25|2780.25|2780.25|2780.25|2780.17|2780.17|0
1609344560000|2020-12-30 16:09:20|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2779.96|2779.96|0
1609344570000|2020-12-30 16:09:30|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|0
1609344580000|2020-12-30 16:09:40|2780.31|2780.31|2780.44|2780.44|2780.44|2780.44|2780.31|2780.31|0
1609344590000|2020-12-30 16:09:50|2780.17|2780.17|2780.31|2780.31|2780.31|2780.31|2780.17|2780.17|0
1609344610000|2020-12-30 16:10:10|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|0
1609344620000|2020-12-30 16:10:20|2780.34|2780.34|2780.36|2780.36|2780.4|2780.4|2780.34|2780.34|0
1609344630000|2020-12-30 16:10:30|2780.22|2780.22|2780.22|2780.22|2780.36|2780.36|2780.22|2780.22|0
1609344640000|2020-12-30 16:10:40|2780.32|2780.32|2780.43|2780.43|2780.56|2780.56|2780.32|2780.32|0
1609344650000|2020-12-30 16:10:50|2780.56|2780.56|2780.67|2780.67|2780.67|2780.67|2780.43|2780.43|0
1609344660000|2020-12-30 16:11:00|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|0
1609344670000|2020-12-30 16:11:10|2780.39|2780.39|2780.31|2780.31|2780.52|2780.52|2780.31|2780.31|0
1609344680000|2020-12-30 16:11:20|2780.21|2780.21|2780.17|2780.17|2780.21|2780.21|2780.17|2780.17|0
1609344690000|2020-12-30 16:11:30|2780.23|2780.23|2780.34|2780.34|2780.34|2780.34|2780.23|2780.23|0
1609344700000|2020-12-30 16:11:40|2780.28|2780.28|2779.96|2779.96|2780.28|2780.28|2779.55|2779.55|0
1609344710000|2020-12-30 16:11:50|2780.03|2780.03|2780.23|2780.23|2780.23|2780.23|2780.03|2780.03|0
1609344720000|2020-12-30 16:12:00|2779.56|2779.56|2779.46|2779.46|2779.56|2779.56|2779.46|2779.46|0
1609344740000|2020-12-30 16:12:20|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|0
1609344760000|2020-12-30 16:12:40|2779.55|2779.55|2779.21|2779.21|2779.55|2779.55|2779.21|2779.21|0
1609344770000|2020-12-30 16:12:50|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|0
1609344780000|2020-12-30 16:13:00|2779.2|2779.2|2779.06|2779.06|2779.2|2779.2|2779.06|2779.06|0
1609344790000|2020-12-30 16:13:10|2778.95|2778.95|2778.97|2778.97|2779.06|2779.06|2778.95|2778.95|0
1609344800000|2020-12-30 16:13:20|2778.7|2778.7|2777.66|2777.66|2778.7|2778.7|2777.66|2777.66|0
1609344810000|2020-12-30 16:13:30|2777.47|2777.47|2777.22|2777.22|2777.5|2777.5|2777.22|2777.22|0
1609344820000|2020-12-30 16:13:40|2776.95|2776.95|2776.72|2776.72|2776.99|2776.99|2776.72|2776.72|0
1609344830000|2020-12-30 16:13:50|2776.58|2776.58|2776.93|2776.93|2776.93|2776.93|2776.58|2776.58|0
1609344840000|2020-12-30 16:14:00|2776.8|2776.8|2776.7|2776.7|2776.97|2776.97|2776.7|2776.7|0
1609344850000|2020-12-30 16:14:10|2776.59|2776.59|2776.49|2776.49|2776.59|2776.59|2776.49|2776.49|0
1609344860000|2020-12-30 16:14:20|2776.41|2776.41|2776.3|2776.3|2776.41|2776.41|2776.3|2776.3|0
1609344870000|2020-12-30 16:14:30|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|0
1609344880000|2020-12-30 16:14:40|2776.13|2776.13|2776.28|2776.28|2776.28|2776.28|2776.13|2776.13|0
1609344890000|2020-12-30 16:14:50|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.05|2776.05|0
1609344900000|2020-12-30 16:15:00|2776.28|2776.28|2776.52|2776.52|2776.52|2776.52|2776.28|2776.28|0
1609344910000|2020-12-30 16:15:10|2776.34|2776.34|2776.24|2776.24|2776.34|2776.34|2776.24|2776.24|0
1609344920000|2020-12-30 16:15:20|2776.15|2776.15|2776.21|2776.21|2776.21|2776.21|2776.15|2776.15|0
1609344930000|2020-12-30 16:15:30|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|0
1609344940000|2020-12-30 16:15:40|2775.8|2775.8|2775.87|2775.87|2775.94|2775.94|2775.8|2775.8|0
1609344950000|2020-12-30 16:15:50|2775.76|2775.76|2775.81|2775.81|2775.81|2775.81|2775.66|2775.66|0
1609344960000|2020-12-30 16:16:00|2775.71|2775.71|2776.06|2776.06|2776.06|2776.06|2775.71|2775.71|0
1609344980000|2020-12-30 16:16:20|2775.98|2775.98|2775.85|2775.85|2775.98|2775.98|2775.71|2775.71|0
1609344990000|2020-12-30 16:16:30|2775.98|2775.98|2775.9|2775.9|2775.98|2775.98|2775.9|2775.9|0
1609345000000|2020-12-30 16:16:40|2775.68|2775.68|2775.13|2775.13|2775.68|2775.68|2775.13|2775.13|0
1609345010000|2020-12-30 16:16:50|2775|2775|2774.48|2774.48|2775|2775|2774.44|2774.44|0
1609345020000|2020-12-30 16:17:00|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|0
1609345030000|2020-12-30 16:17:10|2774.74|2774.74|2774.27|2774.27|2774.74|2774.74|2774.27|2774.27|0
1609345040000|2020-12-30 16:17:20|2774.2|2774.2|2774.08|2774.08|2774.2|2774.2|2774.08|2774.08|0
1609345050000|2020-12-30 16:17:30|2774.04|2774.04|2773.85|2773.85|2774.04|2774.04|2773.75|2773.75|0
1609345070000|2020-12-30 16:17:50|2773.83|2773.83|2774|2774|2774|2774|2773.83|2773.83|0
1609345080000|2020-12-30 16:18:00|2773.91|2773.91|2773.93|2773.93|2773.97|2773.97|2773.91|2773.91|0
1609345090000|2020-12-30 16:18:10|2773.72|2773.72|2773.82|2773.82|2773.82|2773.82|2773.72|2773.72|0
1609345100000|2020-12-30 16:18:20|2773.74|2773.74|2773.85|2773.85|2773.85|2773.85|2773.72|2773.72|0
1609345110000|2020-12-30 16:18:30|2773.58|2773.58|2773.5|2773.5|2773.72|2773.72|2773.5|2773.5|0
1609345120000|2020-12-30 16:18:40|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|0
1609345130000|2020-12-30 16:18:50|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|0
1609345150000|2020-12-30 16:19:10|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|0
1609345170000|2020-12-30 16:19:30|2774.05|2774.05|2774.28|2774.28|2774.28|2774.28|2774.05|2774.05|0
1609345180000|2020-12-30 16:19:40|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|0
1609345190000|2020-12-30 16:19:50|2774.28|2774.28|2774.22|2774.22|2774.28|2774.28|2774.22|2774.22|0
1609345200000|2020-12-30 16:20:00|2774.32|2774.32|2774.19|2774.19|2774.38|2774.38|2774.19|2774.19|0
1609345210000|2020-12-30 16:20:10|2774.21|2774.21|2773.61|2773.61|2774.21|2774.21|2773.61|2773.61|0
1609345220000|2020-12-30 16:20:20|2773.67|2773.67|2773.58|2773.58|2773.71|2773.71|2773.58|2773.58|0
1609345240000|2020-12-30 16:20:40|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|0
1609345250000|2020-12-30 16:20:50|2773.68|2773.68|2773.62|2773.62|2773.75|2773.75|2773.62|2773.62|0
1609345270000|2020-12-30 16:21:10|2773.58|2773.58|2773.67|2773.67|2773.71|2773.71|2773.58|2773.58|0
1609345280000|2020-12-30 16:21:20|2773.71|2773.71|2773.53|2773.53|2773.71|2773.71|2773.53|2773.53|0
1609345290000|2020-12-30 16:21:30|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|0
1609345300000|2020-12-30 16:21:40|2773.5|2773.5|2773.4|2773.4|2773.5|2773.5|2773.4|2773.4|0
1609345310000|2020-12-30 16:21:50|2773.38|2773.38|2773.68|2773.68|2773.68|2773.68|2773.34|2773.34|0
1609345320000|2020-12-30 16:22:00|2773.6|2773.6|2773.78|2773.78|2773.78|2773.78|2773.6|2773.6|0
1609345330000|2020-12-30 16:22:10|2773.72|2773.72|2773.65|2773.65|2773.72|2773.72|2773.65|2773.65|0
1609345340000|2020-12-30 16:22:20|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|0
1609345350000|2020-12-30 16:22:30|2773.9|2773.9|2774.17|2774.17|2774.17|2774.17|2773.9|2773.9|0
1609345370000|2020-12-30 16:22:50|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|0
1609345380000|2020-12-30 16:23:00|2774.12|2774.12|2774.35|2774.35|2774.45|2774.45|2774.12|2774.12|0
1609345390000|2020-12-30 16:23:10|2774.45|2774.45|2774.12|2774.12|2774.66|2774.66|2774.12|2774.12|0
1609345410000|2020-12-30 16:23:30|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|0
1609345420000|2020-12-30 16:23:40|2774.17|2774.17|2774.27|2774.27|2774.27|2774.27|2774.15|2774.15|0
1609345430000|2020-12-30 16:23:50|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|0
1609345440000|2020-12-30 16:24:00|2774.48|2774.48|2774.57|2774.57|2774.57|2774.57|2774.48|2774.48|0
1609345450000|2020-12-30 16:24:10|2774.84|2774.84|2774.94|2774.94|2774.94|2774.94|2774.84|2774.84|0
1609345460000|2020-12-30 16:24:20|2775|2775|2775|2775|2775|2775|2775|2775|0
1609345470000|2020-12-30 16:24:30|2774.94|2774.94|2774.94|2774.94|2774.98|2774.98|2774.91|2774.91|0
1609345490000|2020-12-30 16:24:50|2774.8|2774.8|2774.64|2774.64|2774.8|2774.8|2774.36|2774.36|0
1609345500000|2020-12-30 16:25:00|2774.72|2774.72|2774.69|2774.69|2774.86|2774.86|2774.68|2774.68|0
1609345510000|2020-12-30 16:25:10|2774.61|2774.61|2773.48|2773.48|2774.61|2774.61|2773.35|2773.35|0
1609345520000|2020-12-30 16:25:20|2773.6|2773.6|2772.66|2772.66|2773.6|2773.6|2772.66|2772.66|0
1609345530000|2020-12-30 16:25:30|2772.75|2772.75|2772.99|2772.99|2772.99|2772.99|2772.67|2772.67|0
1609345550000|2020-12-30 16:25:50|2772.78|2772.78|2772.45|2772.45|2773.24|2773.24|2772.45|2772.45|0
1609345560000|2020-12-30 16:26:00|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|0
1609345570000|2020-12-30 16:26:10|2772.82|2772.82|2772.57|2772.57|2772.82|2772.82|2772.4|2772.4|0
1609345580000|2020-12-30 16:26:20|2772.54|2772.54|2771.39|2771.39|2772.54|2772.54|2771.39|2771.39|0
1609345590000|2020-12-30 16:26:30|2771.48|2771.48|2770.87|2770.87|2771.48|2771.48|2770.73|2770.73|0
1609345600000|2020-12-30 16:26:40|2771|2771|2771.08|2771.08|2771.08|2771.08|2771|2771|0
1609345610000|2020-12-30 16:26:50|2770.93|2770.93|2770.19|2770.19|2770.93|2770.93|2770.19|2770.19|0
1609345620000|2020-12-30 16:27:00|2770.29|2770.29|2770.46|2770.46|2770.5|2770.5|2770.29|2770.29|0
1609345630000|2020-12-30 16:27:10|2770.58|2770.58|2770.68|2770.68|2770.82|2770.82|2770.58|2770.58|0
1609345640000|2020-12-30 16:27:20|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|0
1609345650000|2020-12-30 16:27:30|2770.47|2770.47|2770.65|2770.65|2770.69|2770.69|2770.47|2770.47|0
1609345660000|2020-12-30 16:27:40|2770.55|2770.55|2770.17|2770.17|2770.66|2770.66|2769.99|2769.99|0
1609345670000|2020-12-30 16:27:50|2769.9|2769.9|2770.1|2770.1|2770.1|2770.1|2769.9|2769.9|0
1609345680000|2020-12-30 16:28:00|2769.8|2769.8|2769.94|2769.94|2770.03|2770.03|2769.8|2769.8|0
1609345690000|2020-12-30 16:28:10|2769.84|2769.84|2769.81|2769.81|2770.08|2770.08|2769.81|2769.81|0
1609345700000|2020-12-30 16:28:20|2769.7|2769.7|2769.74|2769.74|2769.74|2769.74|2769.7|2769.7|0
1609345710000|2020-12-30 16:28:30|2769.47|2769.47|2769.16|2769.16|2769.47|2769.47|2768.92|2768.92|0
1609345720000|2020-12-30 16:28:40|2769.09|2769.09|2768.86|2768.86|2769.16|2769.16|2768.86|2768.86|0
1609345730000|2020-12-30 16:28:50|2768.76|2768.76|2768|2768|2768.88|2768.88|2768|2768|0
1609345740000|2020-12-30 16:29:00|2768.11|2768.11|2768.48|2768.48|2768.48|2768.48|2767.74|2767.74|0
1609345750000|2020-12-30 16:29:10|2768.42|2768.42|2768.48|2768.48|2768.48|2768.48|2768.07|2768.07|0
1609345760000|2020-12-30 16:29:20|2768.75|2768.75|2768.76|2768.76|2768.87|2768.87|2768.72|2768.72|0
1609345770000|2020-12-30 16:29:30|2768.49|2768.49|2768.78|2768.78|2768.84|2768.84|2768.49|2768.49|0
1609345780000|2020-12-30 16:29:40|2768.62|2768.62|2766.85|2766.85|2768.62|2768.62|2766.6|2766.6|0
1609345790000|2020-12-30 16:29:50|2766.92|2766.92|2766.38|2766.38|2766.92|2766.92|2766.28|2766.28|0
1609402500000|2020-12-31 08:15:00|2733.01|2733.01|2732.88|2732.88|2733.1|2733.1|2732.88|2732.88|0
1609402520000|2020-12-31 08:15:20|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|0
1609402530000|2020-12-31 08:15:30|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|0
1609402550000|2020-12-31 08:15:50|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|0
1609402570000|2020-12-31 08:16:10|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|0
1609402590000|2020-12-31 08:16:30|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|0
1609402600000|2020-12-31 08:16:40|2731.63|2731.63|2732.02|2732.02|2732.02|2732.02|2731.63|2731.63|0
1609402620000|2020-12-31 08:17:00|2732.25|2732.25|2731.82|2731.82|2732.25|2732.25|2731.82|2731.82|0
1609402630000|2020-12-31 08:17:10|2731.68|2731.68|2731.09|2731.09|2731.75|2731.75|2731.09|2731.09|0
1609402660000|2020-12-31 08:17:40|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|0
1609402670000|2020-12-31 08:17:50|2731.06|2731.06|2731.6|2731.6|2731.87|2731.87|2731.06|2731.06|0
1609402680000|2020-12-31 08:18:00|2731.62|2731.62|2731.49|2731.49|2731.62|2731.62|2731.49|2731.49|0
1609402690000|2020-12-31 08:18:10|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|0
1609402700000|2020-12-31 08:18:20|2731.09|2731.09|2730.89|2730.89|2731.09|2731.09|2730.89|2730.89|0
1609402730000|2020-12-31 08:18:50|2730.52|2730.52|2730.42|2730.42|2730.52|2730.52|2730.42|2730.42|0
1609402740000|2020-12-31 08:19:00|2730.15|2730.15|2730.06|2730.06|2730.15|2730.15|2730.06|2730.06|0
1609402750000|2020-12-31 08:19:10|2730.01|2730.01|2730.12|2730.12|2730.12|2730.12|2730.01|2730.01|0
1609402760000|2020-12-31 08:19:20|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|0
1609402800000|2020-12-31 08:20:00|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|0
1609402810000|2020-12-31 08:20:10|2727.44|2727.44|2728.07|2728.07|2728.07|2728.07|2727.2|2727.2|0
1609402820000|2020-12-31 08:20:20|2728.03|2728.03|2727.88|2727.88|2728.03|2728.03|2727.88|2727.88|0
1609402830000|2020-12-31 08:20:30|2727.84|2727.84|2727.86|2727.86|2727.86|2727.86|2727.84|2727.84|0
1609402840000|2020-12-31 08:20:40|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|0
1609402850000|2020-12-31 08:20:50|2728.34|2728.34|2728.06|2728.06|2728.38|2728.38|2728.06|2728.06|0
1609402870000|2020-12-31 08:21:10|2728.3|2728.3|2728.38|2728.38|2728.38|2728.38|2728.3|2728.3|0
1609402900000|2020-12-31 08:21:40|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|0
1609402910000|2020-12-31 08:21:50|2729.54|2729.54|2729.54|2729.54|2729.54|2729.54|2729.54|2729.54|0
1609402920000|2020-12-31 08:22:00|2729.46|2729.46|2730|2730|2730|2730|2729.46|2729.46|0
1609402930000|2020-12-31 08:22:10|2730.52|2730.52|2730.57|2730.57|2730.57|2730.57|2730.52|2730.52|0
1609402960000|2020-12-31 08:22:40|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|0
1609402970000|2020-12-31 08:22:50|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|0
1609402980000|2020-12-31 08:23:00|2730.78|2730.78|2731.31|2731.31|2731.31|2731.31|2730.78|2730.78|0
1609402990000|2020-12-31 08:23:10|2731.16|2731.16|2731.07|2731.07|2731.16|2731.16|2731.07|2731.07|0
1609403030000|2020-12-31 08:23:50|2730.8|2730.8|2731.3|2731.3|2731.3|2731.3|2730.8|2730.8|0
1609403050000|2020-12-31 08:24:10|2731.43|2731.43|2731.74|2731.74|2731.74|2731.74|2731.43|2731.43|0
1609403060000|2020-12-31 08:24:20|2731.59|2731.59|2731.22|2731.22|2731.59|2731.59|2731.22|2731.22|0
1609403070000|2020-12-31 08:24:30|2731|2731|2731|2731|2731|2731|2731|2731|0
1609403090000|2020-12-31 08:24:50|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|0
1609403130000|2020-12-31 08:25:30|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|0
1609403150000|2020-12-31 08:25:50|2730.07|2730.07|2730.1|2730.1|2730.1|2730.1|2729.96|2729.96|0
1609403170000|2020-12-31 08:26:10|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|0
1609403200000|2020-12-31 08:26:40|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|0
1609403210000|2020-12-31 08:26:50|2728.89|2728.89|2728.95|2728.95|2729|2729|2728.89|2728.89|0
1609403230000|2020-12-31 08:27:10|2728.75|2728.75|2728.75|2728.75|2728.75|2728.75|2728.75|2728.75|0
1609403250000|2020-12-31 08:27:30|2729.09|2729.09|2729.09|2729.09|2729.09|2729.09|2729.09|2729.09|0
1609403290000|2020-12-31 08:28:10|2729.18|2729.18|2730.05|2730.05|2730.05|2730.05|2729.18|2729.18|0
1609403300000|2020-12-31 08:28:20|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|0
1609403320000|2020-12-31 08:28:40|2729.83|2729.83|2730|2730|2730|2730|2729.83|2729.83|0
1609403340000|2020-12-31 08:29:00|2729.85|2729.85|2729.85|2729.85|2729.85|2729.85|2729.85|2729.85|0
1609403360000|2020-12-31 08:29:20|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|0
1609403370000|2020-12-31 08:29:30|2730.4|2730.4|2730.6|2730.6|2730.6|2730.6|2730.4|2730.4|0
1609403400000|2020-12-31 08:30:00|2731.68|2731.68|2731|2731|2731.81|2731.81|2731|2731|0
1609403410000|2020-12-31 08:30:10|2731.09|2731.09|2731.63|2731.63|2731.63|2731.63|2731.09|2731.09|0
1609403420000|2020-12-31 08:30:20|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|0
1609403450000|2020-12-31 08:30:50|2730.91|2730.91|2730.7|2730.7|2730.91|2730.91|2730.7|2730.7|0
1609403460000|2020-12-31 08:31:00|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|0
1609403480000|2020-12-31 08:31:20|2730.74|2730.74|2730.5|2730.5|2730.85|2730.85|2730.5|2730.5|0
1609403500000|2020-12-31 08:31:40|2730.57|2730.57|2730.56|2730.56|2730.57|2730.57|2730.46|2730.46|0
1609403510000|2020-12-31 08:31:50|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|0
1609403520000|2020-12-31 08:32:00|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|0
1609403530000|2020-12-31 08:32:10|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|0
1609403540000|2020-12-31 08:32:20|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|0
1609403550000|2020-12-31 08:32:30|2729.92|2729.92|2729.99|2729.99|2729.99|2729.99|2729.92|2729.92|0
1609403560000|2020-12-31 08:32:40|2729.9|2729.9|2729.74|2729.74|2729.98|2729.98|2729.74|2729.74|0
1609403580000|2020-12-31 08:33:00|2730.55|2730.55|2730.55|2730.55|2730.55|2730.55|2730.55|2730.55|0
1609403590000|2020-12-31 08:33:10|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|0
1609403600000|2020-12-31 08:33:20|2731.08|2731.08|2730.9|2730.9|2731.08|2731.08|2730.9|2730.9|0
1609403620000|2020-12-31 08:33:40|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|0
1609403650000|2020-12-31 08:34:10|2730.3|2730.3|2730.3|2730.3|2730.3|2730.3|2730.3|2730.3|0
1609403660000|2020-12-31 08:34:20|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|0
1609403700000|2020-12-31 08:35:00|2730.23|2730.23|2730.14|2730.14|2730.23|2730.23|2730.14|2730.14|0
1609403720000|2020-12-31 08:35:20|2730.18|2730.18|2730.14|2730.14|2730.18|2730.18|2730.14|2730.14|0
1609403730000|2020-12-31 08:35:30|2730.5|2730.5|2730.54|2730.54|2730.54|2730.54|2730.5|2730.5|0
1609403750000|2020-12-31 08:35:50|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|0
1609403760000|2020-12-31 08:36:00|2730.84|2730.84|2730.95|2730.95|2730.95|2730.95|2730.84|2730.84|0
1609403770000|2020-12-31 08:36:10|2730.84|2730.84|2730.8|2730.8|2730.84|2730.84|2730.8|2730.8|0
1609403820000|2020-12-31 08:37:00|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|0
1609403840000|2020-12-31 08:37:20|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|0
1609403860000|2020-12-31 08:37:40|2731.05|2731.05|2731.05|2731.05|2731.05|2731.05|2731.05|2731.05|0
1609403870000|2020-12-31 08:37:50|2731.32|2731.32|2731.12|2731.12|2731.32|2731.32|2731.12|2731.12|0
1609403910000|2020-12-31 08:38:30|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|0
1609403920000|2020-12-31 08:38:40|2731.49|2731.49|2731.74|2731.74|2731.74|2731.74|2731.49|2731.49|0
1609403930000|2020-12-31 08:38:50|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|0
1609403950000|2020-12-31 08:39:10|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|0
1609403960000|2020-12-31 08:39:20|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|0
1609403970000|2020-12-31 08:39:30|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|0
1609403980000|2020-12-31 08:39:40|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|0
1609403990000|2020-12-31 08:39:50|2731.68|2731.68|2731.44|2731.44|2731.68|2731.68|2731.44|2731.44|0
1609404000000|2020-12-31 08:40:00|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|0
1609404010000|2020-12-31 08:40:10|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|0
1609404030000|2020-12-31 08:40:30|2731.3|2731.3|2731.09|2731.09|2731.3|2731.3|2731.09|2731.09|0
1609404040000|2020-12-31 08:40:40|2731|2731|2730.87|2730.87|2731|2731|2730.87|2730.87|0
1609404060000|2020-12-31 08:41:00|2731.02|2731.02|2731.08|2731.08|2731.08|2731.08|2731.02|2731.02|0
1609404080000|2020-12-31 08:41:20|2731.05|2731.05|2731.14|2731.14|2731.14|2731.14|2731.05|2731.05|0
1609404090000|2020-12-31 08:41:30|2730.75|2730.75|2730.66|2730.66|2730.75|2730.75|2730.66|2730.66|0
1609404100000|2020-12-31 08:41:40|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|0
1609404110000|2020-12-31 08:41:50|2730.29|2730.29|2730.29|2730.29|2730.29|2730.29|2730.29|2730.29|0
1609404120000|2020-12-31 08:42:00|2730.83|2730.83|2730.69|2730.69|2730.83|2730.83|2730.69|2730.69|0
1609404150000|2020-12-31 08:42:30|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.22|2730.22|0
1609404160000|2020-12-31 08:42:40|2729.97|2729.97|2730.29|2730.29|2730.29|2730.29|2729.97|2729.97|0
1609404170000|2020-12-31 08:42:50|2730.13|2730.13|2729.67|2729.67|2730.13|2730.13|2729.59|2729.59|0
1609404200000|2020-12-31 08:43:20|2729.55|2729.55|2729.11|2729.11|2729.62|2729.62|2729.11|2729.11|0
1609404210000|2020-12-31 08:43:30|2729.07|2729.07|2729.09|2729.09|2729.09|2729.09|2729.07|2729.07|0
1609404240000|2020-12-31 08:44:00|2729.07|2729.07|2728.87|2728.87|2729.07|2729.07|2728.87|2728.87|0
1609404250000|2020-12-31 08:44:10|2729.19|2729.19|2729.36|2729.36|2729.36|2729.36|2729.19|2729.19|0
1609404320000|2020-12-31 08:45:20|2729.13|2729.13|2728.89|2728.89|2729.13|2729.13|2728.89|2728.89|0
1609404330000|2020-12-31 08:45:30|2728.76|2728.76|2728.76|2728.76|2728.76|2728.76|2728.76|2728.76|0
1609404340000|2020-12-31 08:45:40|2728.66|2728.66|2728.55|2728.55|2728.66|2728.66|2728.55|2728.55|0
1609404360000|2020-12-31 08:46:00|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|0
1609404370000|2020-12-31 08:46:10|2728.71|2728.71|2728.85|2728.85|2729.16|2729.16|2728.71|2728.71|0
1609404380000|2020-12-31 08:46:20|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.59|2728.59|0
1609404390000|2020-12-31 08:46:30|2728.76|2728.76|2728.7|2728.7|2728.76|2728.76|2728.7|2728.7|0
1609404400000|2020-12-31 08:46:40|2728.74|2728.74|2728.49|2728.49|2728.85|2728.85|2728.49|2728.49|0
1609404410000|2020-12-31 08:46:50|2728.41|2728.41|2728.34|2728.34|2728.41|2728.41|2728.34|2728.34|0
1609404430000|2020-12-31 08:47:10|2728.21|2728.21|2727.78|2727.78|2728.21|2728.21|2727.78|2727.78|0
1609404440000|2020-12-31 08:47:20|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|0
1609404470000|2020-12-31 08:47:50|2727.43|2727.43|2726.96|2726.96|2727.43|2727.43|2726.96|2726.96|0
1609404480000|2020-12-31 08:48:00|2726.53|2726.53|2725.23|2725.23|2726.53|2726.53|2725.23|2725.23|0
1609404490000|2020-12-31 08:48:10|2724.91|2724.91|2725.03|2725.03|2725.18|2725.18|2724.91|2724.91|0
1609404500000|2020-12-31 08:48:20|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|0
1609404540000|2020-12-31 08:49:00|2725.05|2725.05|2724.89|2724.89|2725.05|2725.05|2724.89|2724.89|0
1609404560000|2020-12-31 08:49:20|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|0
1609404580000|2020-12-31 08:49:40|2725.4|2725.4|2725.81|2725.81|2725.81|2725.81|2725.4|2725.4|0
1609404590000|2020-12-31 08:49:50|2725.47|2725.47|2725.82|2725.82|2725.82|2725.82|2725.47|2725.47|0
1609404600000|2020-12-31 08:50:00|2725.92|2725.92|2725.74|2725.74|2725.92|2725.92|2725.74|2725.74|0
1609404610000|2020-12-31 08:50:10|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|0
1609404630000|2020-12-31 08:50:30|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|0
1609404650000|2020-12-31 08:50:50|2725.5|2725.5|2725.48|2725.48|2725.61|2725.61|2725.44|2725.44|0
1609404670000|2020-12-31 08:51:10|2725.56|2725.56|2725.63|2725.63|2725.63|2725.63|2725.56|2725.56|0
1609404680000|2020-12-31 08:51:20|2725.67|2725.67|2725.51|2725.51|2725.67|2725.67|2725.51|2725.51|0
1609404710000|2020-12-31 08:51:50|2725.62|2725.62|2725.69|2725.69|2725.69|2725.69|2725.62|2725.62|0
1609404740000|2020-12-31 08:52:20|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1609404750000|2020-12-31 08:52:30|2725.32|2725.32|2725.32|2725.32|2725.32|2725.32|2725.32|2725.32|0
1609404790000|2020-12-31 08:53:10|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|0
1609404810000|2020-12-31 08:53:30|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|0
1609404820000|2020-12-31 08:53:40|2724.36|2724.36|2724.15|2724.15|2724.36|2724.36|2724.07|2724.07|0
1609404830000|2020-12-31 08:53:50|2724.17|2724.17|2724.06|2724.06|2724.17|2724.17|2724.06|2724.06|0
1609404840000|2020-12-31 08:54:00|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|0
1609404870000|2020-12-31 08:54:30|2723.99|2723.99|2723.83|2723.83|2723.99|2723.99|2723.83|2723.83|0
1609404890000|2020-12-31 08:54:50|2723.93|2723.93|2724.02|2724.02|2724.02|2724.02|2723.93|2723.93|0
1609404900000|2020-12-31 08:55:00|2723.68|2723.68|2723.04|2723.04|2723.68|2723.68|2723.04|2723.04|0
1609404910000|2020-12-31 08:55:10|2723|2723|2723|2723|2723|2723|2723|2723|0
1609404920000|2020-12-31 08:55:20|2722.85|2722.85|2722.59|2722.59|2722.85|2722.85|2722.59|2722.59|0
1609404950000|2020-12-31 08:55:50|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|0
1609404960000|2020-12-31 08:56:00|2722.56|2722.56|2722.41|2722.41|2722.56|2722.56|2722.41|2722.41|0
1609404970000|2020-12-31 08:56:10|2722.22|2722.22|2722.18|2722.18|2722.22|2722.22|2722.18|2722.18|0
1609404980000|2020-12-31 08:56:20|2722.2|2722.2|2722.2|2722.2|2722.2|2722.2|2722.2|2722.2|0
1609404990000|2020-12-31 08:56:30|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|0
1609405000000|2020-12-31 08:56:40|2721.29|2721.29|2720.75|2720.75|2721.29|2721.29|2720.75|2720.75|0
1609405010000|2020-12-31 08:56:50|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|0
1609405030000|2020-12-31 08:57:10|2720.94|2720.94|2720.83|2720.83|2720.94|2720.94|2720.81|2720.81|0
1609405060000|2020-12-31 08:57:40|2720.99|2720.99|2721.26|2721.26|2721.26|2721.26|2720.99|2720.99|0
1609405110000|2020-12-31 08:58:30|2721.09|2721.09|2720.55|2720.55|2721.09|2721.09|2720.55|2720.55|0
1609405150000|2020-12-31 08:59:10|2720.62|2720.62|2720.3|2720.3|2720.62|2720.62|2720.3|2720.3|0
1609405160000|2020-12-31 08:59:20|2719.72|2719.72|2719.52|2719.52|2719.72|2719.72|2719.52|2719.52|0
1609405170000|2020-12-31 08:59:30|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|0
1609405190000|2020-12-31 08:59:50|2719.85|2719.85|2719.72|2719.72|2719.85|2719.85|2719.72|2719.72|0
1609405200000|2020-12-31 09:00:00|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|0
1609405210000|2020-12-31 09:00:10|2719.24|2719.24|2718.73|2718.73|2719.24|2719.24|2718.73|2718.73|0
1609405220000|2020-12-31 09:00:20|2718.64|2718.64|2718.7|2718.7|2718.7|2718.7|2718.64|2718.64|0
1609405240000|2020-12-31 09:00:40|2718.48|2718.48|2717.69|2717.69|2718.48|2718.48|2717.69|2717.69|0
1609405250000|2020-12-31 09:00:50|2717.8|2717.8|2717.96|2717.96|2718.15|2718.15|2717.8|2717.8|0
1609405260000|2020-12-31 09:01:00|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|0
1609405280000|2020-12-31 09:01:20|2718.17|2718.17|2719.48|2719.48|2719.48|2719.48|2718.17|2718.17|0
1609405310000|2020-12-31 09:01:50|2719.65|2719.65|2720.16|2720.16|2720.16|2720.16|2719.65|2719.65|0
1609405330000|2020-12-31 09:02:10|2720.23|2720.23|2720.25|2720.25|2720.34|2720.34|2720.23|2720.23|0
1609405340000|2020-12-31 09:02:20|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|0
1609405360000|2020-12-31 09:02:40|2720.29|2720.29|2720.35|2720.35|2720.35|2720.35|2720.29|2720.29|0
1609405390000|2020-12-31 09:03:10|2720.46|2720.46|2720.46|2720.46|2720.46|2720.46|2720.46|2720.46|0
1609405400000|2020-12-31 09:03:20|2720.57|2720.57|2720.44|2720.44|2720.57|2720.57|2720.44|2720.44|0
1609405410000|2020-12-31 09:03:30|2720.42|2720.42|2720.78|2720.78|2720.78|2720.78|2720.24|2720.24|0
1609405420000|2020-12-31 09:03:40|2720.87|2720.87|2720.87|2720.87|2720.87|2720.87|2720.87|2720.87|0
1609405430000|2020-12-31 09:03:50|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|0
1609405460000|2020-12-31 09:04:20|2720.91|2720.91|2720.77|2720.77|2720.91|2720.91|2720.77|2720.77|0
1609405470000|2020-12-31 09:04:30|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|0
1609405520000|2020-12-31 09:05:20|2720.65|2720.65|2720.26|2720.26|2720.65|2720.65|2720.26|2720.26|0
1609405550000|2020-12-31 09:05:50|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|0
1609405560000|2020-12-31 09:06:00|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|0
1609405590000|2020-12-31 09:06:30|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|0
1609405600000|2020-12-31 09:06:40|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|0
1609405620000|2020-12-31 09:07:00|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|0
1609405640000|2020-12-31 09:07:20|2721.08|2721.08|2721.45|2721.45|2721.45|2721.45|2721.08|2721.08|0
1609405660000|2020-12-31 09:07:40|2721.52|2721.52|2722.04|2722.04|2722.04|2722.04|2721.52|2721.52|0
1609405670000|2020-12-31 09:07:50|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|0
1609405680000|2020-12-31 09:08:00|2722.23|2722.23|2722.2|2722.2|2722.23|2722.23|2722.2|2722.2|0
1609405730000|2020-12-31 09:08:50|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1609405740000|2020-12-31 09:09:00|2722.74|2722.74|2723.15|2723.15|2723.35|2723.35|2722.74|2722.74|0
1609405750000|2020-12-31 09:09:10|2723.22|2723.22|2722.85|2722.85|2723.22|2723.22|2722.85|2722.85|0
1609405760000|2020-12-31 09:09:20|2722.73|2722.73|2722.17|2722.17|2722.73|2722.73|2722.17|2722.17|0
1609405780000|2020-12-31 09:09:40|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|0
1609405790000|2020-12-31 09:09:50|2722.49|2722.49|2722.36|2722.36|2722.49|2722.49|2722.36|2722.36|0
1609405800000|2020-12-31 09:10:00|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|0
1609405810000|2020-12-31 09:10:10|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|0
1609405820000|2020-12-31 09:10:20|2722.2|2722.2|2722.2|2722.2|2722.2|2722.2|2722.2|2722.2|0
1609405830000|2020-12-31 09:10:30|2722.02|2722.02|2722.17|2722.17|2722.17|2722.17|2722.02|2722.02|0
1609405860000|2020-12-31 09:11:00|2722.29|2722.29|2723.1|2723.1|2723.1|2723.1|2722.29|2722.29|0
1609405880000|2020-12-31 09:11:20|2723.12|2723.12|2723.37|2723.37|2723.37|2723.37|2723.12|2723.12|0
1609405890000|2020-12-31 09:11:30|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|0
1609405910000|2020-12-31 09:11:50|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|0
1609405920000|2020-12-31 09:12:00|2723.56|2723.56|2723.69|2723.69|2723.69|2723.69|2723.56|2723.56|0
1609405940000|2020-12-31 09:12:20|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|0
1609405950000|2020-12-31 09:12:30|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|0
1609405970000|2020-12-31 09:12:50|2723.68|2723.68|2723.78|2723.78|2723.78|2723.78|2723.68|2723.68|0
1609405980000|2020-12-31 09:13:00|2723.74|2723.74|2723.43|2723.43|2723.74|2723.74|2723.21|2723.21|0
1609405990000|2020-12-31 09:13:10|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|0
1609406010000|2020-12-31 09:13:30|2723.28|2723.28|2722.96|2722.96|2723.28|2723.28|2722.96|2722.96|0
1609406020000|2020-12-31 09:13:40|2722.83|2722.83|2722.97|2722.97|2723.04|2723.04|2722.83|2722.83|0
1609406040000|2020-12-31 09:14:00|2723.11|2723.11|2722.99|2722.99|2723.11|2723.11|2722.99|2722.99|0
1609406050000|2020-12-31 09:14:10|2722.45|2722.45|2721.91|2721.91|2722.45|2722.45|2721.91|2721.91|0
1609406060000|2020-12-31 09:14:20|2721.96|2721.96|2721.92|2721.92|2721.96|2721.96|2721.92|2721.92|0
1609406070000|2020-12-31 09:14:30|2721.96|2721.96|2721.57|2721.57|2721.96|2721.96|2721.41|2721.41|0
1609406090000|2020-12-31 09:14:50|2721.46|2721.46|2721.49|2721.49|2721.49|2721.49|2721.41|2721.41|0
1609406110000|2020-12-31 09:15:10|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1609406120000|2020-12-31 09:15:20|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|0
1609406140000|2020-12-31 09:15:40|2720.58|2720.58|2720.66|2720.66|2720.87|2720.87|2720.58|2720.58|0
1609406150000|2020-12-31 09:15:50|2720.93|2720.93|2721.31|2721.31|2721.31|2721.31|2720.93|2720.93|0
1609406160000|2020-12-31 09:16:00|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|0
1609406180000|2020-12-31 09:16:20|2720.86|2720.86|2720.9|2720.9|2720.9|2720.9|2720.86|2720.86|0
1609406260000|2020-12-31 09:17:40|2721.14|2721.14|2721.37|2721.37|2721.37|2721.37|2721.14|2721.14|0
1609406270000|2020-12-31 09:17:50|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1609406300000|2020-12-31 09:18:20|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|0
1609406310000|2020-12-31 09:18:30|2721.36|2721.36|2721.36|2721.36|2721.36|2721.36|2721.36|2721.36|0
1609406330000|2020-12-31 09:18:50|2721.52|2721.52|2721.38|2721.38|2721.52|2721.52|2721.38|2721.38|0
1609406340000|2020-12-31 09:19:00|2721.49|2721.49|2721.9|2721.9|2721.9|2721.9|2721.49|2721.49|0
1609406350000|2020-12-31 09:19:10|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|0
1609406360000|2020-12-31 09:19:20|2721.31|2721.31|2720.55|2720.55|2721.31|2721.31|2720.55|2720.55|0
1609406370000|2020-12-31 09:19:30|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|0
1609406380000|2020-12-31 09:19:40|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|0
1609406390000|2020-12-31 09:19:50|2720.42|2720.42|2720.42|2720.42|2720.42|2720.42|2720.42|2720.42|0
1609406400000|2020-12-31 09:20:00|2720.37|2720.37|2720.18|2720.18|2720.37|2720.37|2720.18|2720.18|0
1609406410000|2020-12-31 09:20:10|2720.1|2720.1|2719.86|2719.86|2720.1|2720.1|2719.86|2719.86|0
1609406420000|2020-12-31 09:20:20|2719.88|2719.88|2719.99|2719.99|2719.99|2719.99|2719.88|2719.88|0
1609406430000|2020-12-31 09:20:30|2719.87|2719.87|2719.96|2719.96|2719.96|2719.96|2719.87|2719.87|0
1609406440000|2020-12-31 09:20:40|2719.85|2719.85|2719.79|2719.79|2719.85|2719.85|2719.75|2719.75|0
1609406460000|2020-12-31 09:21:00|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|0
1609406470000|2020-12-31 09:21:10|2719.88|2719.88|2719.43|2719.43|2719.88|2719.88|2719.43|2719.43|0
1609406480000|2020-12-31 09:21:20|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|0
1609406500000|2020-12-31 09:21:40|2719.81|2719.81|2719.83|2719.83|2719.83|2719.83|2719.81|2719.81|0
1609406540000|2020-12-31 09:22:20|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|0
1609406550000|2020-12-31 09:22:30|2720.58|2720.58|2720.79|2720.79|2720.79|2720.79|2720.58|2720.58|0
1609406560000|2020-12-31 09:22:40|2720.99|2720.99|2722.35|2722.35|2722.35|2722.35|2720.99|2720.99|0
1609406570000|2020-12-31 09:22:50|2722.44|2722.44|2722.88|2722.88|2722.88|2722.88|2722.44|2722.44|0
1609406580000|2020-12-31 09:23:00|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|0
1609406590000|2020-12-31 09:23:10|2723.48|2723.48|2723.13|2723.13|2723.52|2723.52|2723.13|2723.13|0
1609406600000|2020-12-31 09:23:20|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|0
1609406610000|2020-12-31 09:23:30|2723.5|2723.5|2723.5|2723.5|2723.5|2723.5|2723.5|2723.5|0
1609406620000|2020-12-31 09:23:40|2723.65|2723.65|2723.7|2723.7|2723.7|2723.7|2723.65|2723.65|0
1609406630000|2020-12-31 09:23:50|2723.63|2723.63|2723.78|2723.78|2723.78|2723.78|2723.63|2723.63|0
1609406650000|2020-12-31 09:24:10|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|0
1609406670000|2020-12-31 09:24:30|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|0
1609406680000|2020-12-31 09:24:40|2724.03|2724.03|2724.7|2724.7|2724.7|2724.7|2724.03|2724.03|0
1609406720000|2020-12-31 09:25:20|2724.16|2724.16|2724.32|2724.32|2724.32|2724.32|2724.16|2724.16|0
1609406730000|2020-12-31 09:25:30|2724.28|2724.28|2724.17|2724.17|2724.28|2724.28|2724.17|2724.17|0
1609406740000|2020-12-31 09:25:40|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|0
1609406760000|2020-12-31 09:26:00|2724.44|2724.44|2724.44|2724.44|2724.44|2724.44|2724.44|2724.44|0
1609406800000|2020-12-31 09:26:40|2724.34|2724.34|2724.4|2724.4|2724.4|2724.4|2724.34|2724.34|0
1609406840000|2020-12-31 09:27:20|2724.67|2724.67|2724.99|2724.99|2724.99|2724.99|2724.67|2724.67|0
1609406860000|2020-12-31 09:27:40|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|0
1609406880000|2020-12-31 09:28:00|2725.26|2725.26|2724.98|2724.98|2725.26|2725.26|2724.98|2724.98|0
1609406890000|2020-12-31 09:28:10|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|0
1609406900000|2020-12-31 09:28:20|2725.24|2725.24|2725.15|2725.15|2725.24|2725.24|2725.15|2725.15|0
1609406930000|2020-12-31 09:28:50|2725|2725|2724.02|2724.02|2725|2725|2724.02|2724.02|0
1609406940000|2020-12-31 09:29:00|2723.81|2723.81|2723.86|2723.86|2724|2724|2723.81|2723.81|0
1609406960000|2020-12-31 09:29:20|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|0
1609406990000|2020-12-31 09:29:50|2723.89|2723.89|2723.93|2723.93|2723.93|2723.93|2723.89|2723.89|0
1609407000000|2020-12-31 09:30:00|2724.07|2724.07|2723.36|2723.36|2724.07|2724.07|2723.36|2723.36|0
1609407010000|2020-12-31 09:30:10|2722.93|2722.93|2722.52|2722.52|2722.93|2722.93|2722.52|2722.52|0
1609407040000|2020-12-31 09:30:40|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|0
1609407090000|2020-12-31 09:31:30|2722.33|2722.33|2722.44|2722.44|2722.44|2722.44|2722.33|2722.33|0
1609407100000|2020-12-31 09:31:40|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|0
1609407110000|2020-12-31 09:31:50|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|0
1609407130000|2020-12-31 09:32:10|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|0
1609407150000|2020-12-31 09:32:30|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|2722.62|0
1609407190000|2020-12-31 09:33:10|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|0
1609407240000|2020-12-31 09:34:00|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|0
1609407250000|2020-12-31 09:34:10|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|0
1609407260000|2020-12-31 09:34:20|2722.39|2722.39|2722.74|2722.74|2722.74|2722.74|2722.39|2722.39|0
1609407270000|2020-12-31 09:34:30|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|0
1609407280000|2020-12-31 09:34:40|2722.6|2722.6|2722.2|2722.2|2722.6|2722.6|2722.2|2722.2|0
1609407290000|2020-12-31 09:34:50|2721.9|2721.9|2721.98|2721.98|2721.98|2721.98|2721.9|2721.9|0
1609407300000|2020-12-31 09:35:00|2722.08|2722.08|2722.7|2722.7|2722.7|2722.7|2722.08|2722.08|0
1609407310000|2020-12-31 09:35:10|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1609407320000|2020-12-31 09:35:20|2723.18|2723.18|2723.32|2723.32|2723.32|2723.32|2723.18|2723.18|0
1609407330000|2020-12-31 09:35:30|2723.62|2723.62|2724|2724|2724|2724|2723.62|2723.62|0
1609407340000|2020-12-31 09:35:40|2724.06|2724.06|2724.17|2724.17|2724.17|2724.17|2724.06|2724.06|0
1609407350000|2020-12-31 09:35:50|2724.22|2724.22|2724.49|2724.49|2724.49|2724.49|2724.22|2724.22|0
1609407360000|2020-12-31 09:36:00|2724.42|2724.42|2724.36|2724.36|2724.55|2724.55|2724.36|2724.36|0
1609407380000|2020-12-31 09:36:20|2724.52|2724.52|2724.52|2724.52|2724.52|2724.52|2724.52|2724.52|0
1609407390000|2020-12-31 09:36:30|2724.6|2724.6|2724.43|2724.43|2724.6|2724.6|2724.43|2724.43|0
1609407400000|2020-12-31 09:36:40|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|0
1609407420000|2020-12-31 09:37:00|2724.27|2724.27|2724.31|2724.31|2724.31|2724.31|2724.27|2724.27|0
1609407430000|2020-12-31 09:37:10|2724.29|2724.29|2724.39|2724.39|2724.39|2724.39|2724.29|2724.29|0
1609407440000|2020-12-31 09:37:20|2724.12|2724.12|2724.66|2724.66|2724.66|2724.66|2724.12|2724.12|0
1609407450000|2020-12-31 09:37:30|2724.74|2724.74|2724.81|2724.81|2724.81|2724.81|2724.74|2724.74|0
1609407490000|2020-12-31 09:38:10|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|0
1609407500000|2020-12-31 09:38:20|2724.81|2724.81|2725|2725|2725|2725|2724.81|2724.81|0
1609407510000|2020-12-31 09:38:30|2725.29|2725.29|2725.2|2725.2|2725.29|2725.29|2725.2|2725.2|0
1609407530000|2020-12-31 09:38:50|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|0
1609407540000|2020-12-31 09:39:00|2725.14|2725.14|2724.93|2724.93|2725.14|2725.14|2724.93|2724.93|0
1609407570000|2020-12-31 09:39:30|2724.83|2724.83|2724.74|2724.74|2724.83|2724.83|2724.74|2724.74|0
1609407580000|2020-12-31 09:39:40|2724.79|2724.79|2725.34|2725.34|2725.47|2725.47|2724.7|2724.7|0
1609407590000|2020-12-31 09:39:50|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|0
1609407620000|2020-12-31 09:40:20|2725.23|2725.23|2725.3|2725.3|2725.3|2725.3|2725.23|2725.23|0
1609407640000|2020-12-31 09:40:40|2725.64|2725.64|2726.41|2726.41|2726.41|2726.41|2725.64|2725.64|0
1609407650000|2020-12-31 09:40:50|2726.31|2726.31|2726.05|2726.05|2726.31|2726.31|2726.05|2726.05|0
1609407670000|2020-12-31 09:41:10|2726.25|2726.25|2726.21|2726.21|2726.3|2726.3|2726.21|2726.21|0
1609407680000|2020-12-31 09:41:20|2726.09|2726.09|2726.27|2726.27|2726.27|2726.27|2726.09|2726.09|0
1609407690000|2020-12-31 09:41:30|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|0
1609407700000|2020-12-31 09:41:40|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|0
1609407720000|2020-12-31 09:42:00|2726.35|2726.35|2726.41|2726.41|2726.41|2726.41|2726.35|2726.35|0
1609407730000|2020-12-31 09:42:10|2726.59|2726.59|2726.77|2726.77|2726.77|2726.77|2726.59|2726.59|0
1609407740000|2020-12-31 09:42:20|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|0
1609407750000|2020-12-31 09:42:30|2726.71|2726.71|2726.44|2726.44|2726.71|2726.71|2726.44|2726.44|0
1609407780000|2020-12-31 09:43:00|2726.7|2726.7|2726.97|2726.97|2726.97|2726.97|2726.7|2726.7|0
1609407800000|2020-12-31 09:43:20|2727.07|2727.07|2726.99|2726.99|2727.11|2727.11|2726.99|2726.99|0
1609407840000|2020-12-31 09:44:00|2726.97|2726.97|2726.81|2726.81|2726.97|2726.97|2726.81|2726.81|0
1609407850000|2020-12-31 09:44:10|2726.71|2726.71|2726.79|2726.79|2726.79|2726.79|2726.71|2726.71|0
1609407860000|2020-12-31 09:44:20|2726.99|2726.99|2726.76|2726.76|2727.03|2727.03|2726.76|2726.76|0
1609407870000|2020-12-31 09:44:30|2726.69|2726.69|2726.6|2726.6|2726.69|2726.69|2726.6|2726.6|0
1609407880000|2020-12-31 09:44:40|2726.56|2726.56|2726.35|2726.35|2726.56|2726.56|2726.35|2726.35|0
1609407890000|2020-12-31 09:44:50|2726.24|2726.24|2726.28|2726.28|2726.28|2726.28|2726.24|2726.24|0
1609407900000|2020-12-31 09:45:00|2726.07|2726.07|2725.92|2725.92|2726.07|2726.07|2725.92|2725.92|0
1609407920000|2020-12-31 09:45:20|2725.61|2725.61|2725.55|2725.55|2725.61|2725.61|2725.55|2725.55|0
1609407930000|2020-12-31 09:45:30|2725.38|2725.38|2725.54|2725.54|2725.54|2725.54|2725.38|2725.38|0
1609407980000|2020-12-31 09:46:20|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|0
1609408000000|2020-12-31 09:46:40|2725.77|2725.77|2725.77|2725.77|2725.77|2725.77|2725.77|2725.77|0
1609408010000|2020-12-31 09:46:50|2725.81|2725.81|2725.81|2725.81|2725.81|2725.81|2725.81|2725.81|0
1609408020000|2020-12-31 09:47:00|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|0
1609408040000|2020-12-31 09:47:20|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|0
1609408060000|2020-12-31 09:47:40|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|0
1609408070000|2020-12-31 09:47:50|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|0
1609408080000|2020-12-31 09:48:00|2725.77|2725.77|2725.75|2725.75|2725.77|2725.77|2725.75|2725.75|0
1609408090000|2020-12-31 09:48:10|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|0
1609408100000|2020-12-31 09:48:20|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|0
1609408110000|2020-12-31 09:48:30|2725.12|2725.12|2724.83|2724.83|2725.12|2725.12|2724.83|2724.83|0
1609408140000|2020-12-31 09:49:00|2724.72|2724.72|2724.4|2724.4|2724.77|2724.77|2724.4|2724.4|0
1609408150000|2020-12-31 09:49:10|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|0
1609408160000|2020-12-31 09:49:20|2724.47|2724.47|2723.8|2723.8|2724.5|2724.5|2723.8|2723.8|0
1609408170000|2020-12-31 09:49:30|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|0
1609408200000|2020-12-31 09:50:00|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|0
1609408220000|2020-12-31 09:50:20|2724.09|2724.09|2724.2|2724.2|2724.2|2724.2|2724.09|2724.09|0
1609408240000|2020-12-31 09:50:40|2724.09|2724.09|2723.82|2723.82|2724.09|2724.09|2723.82|2723.82|0
1609408250000|2020-12-31 09:50:50|2723.55|2723.55|2723.55|2723.55|2723.55|2723.55|2723.55|2723.55|0
1609408300000|2020-12-31 09:51:40|2723.51|2723.51|2723.63|2723.63|2723.63|2723.63|2723.51|2723.51|0
1609408320000|2020-12-31 09:52:00|2723.68|2723.68|2723.79|2723.79|2723.79|2723.79|2723.68|2723.68|0
1609408340000|2020-12-31 09:52:20|2723.63|2723.63|2723.77|2723.77|2724.04|2724.04|2723.63|2723.63|0
1609408350000|2020-12-31 09:52:30|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|0
1609408380000|2020-12-31 09:53:00|2723.65|2723.65|2723.66|2723.66|2723.93|2723.93|2723.65|2723.65|0
1609408400000|2020-12-31 09:53:20|2723.68|2723.68|2723.5|2723.5|2723.83|2723.83|2723.5|2723.5|0
1609408420000|2020-12-31 09:53:40|2723.58|2723.58|2723.62|2723.62|2723.62|2723.62|2723.58|2723.58|0
1609408430000|2020-12-31 09:53:50|2723.66|2723.66|2723.66|2723.66|2723.66|2723.66|2723.66|2723.66|0
1609408440000|2020-12-31 09:54:00|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|0
1609408450000|2020-12-31 09:54:10|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|0
1609408460000|2020-12-31 09:54:20|2723.74|2723.74|2723.79|2723.79|2723.79|2723.79|2723.74|2723.74|0
1609408480000|2020-12-31 09:54:40|2723.57|2723.57|2723.67|2723.67|2723.67|2723.67|2723.57|2723.57|0
1609408490000|2020-12-31 09:54:50|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|2723.39|2723.39|0
1609408500000|2020-12-31 09:55:00|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|0
1609408520000|2020-12-31 09:55:20|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|0
1609408550000|2020-12-31 09:55:50|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|0
1609408560000|2020-12-31 09:56:00|2723.68|2723.68|2723.68|2723.68|2723.68|2723.68|2723.68|2723.68|0
1609408580000|2020-12-31 09:56:20|2723.6|2723.6|2723.64|2723.64|2723.64|2723.64|2723.6|2723.6|0
1609408600000|2020-12-31 09:56:40|2723.69|2723.69|2723.43|2723.43|2723.69|2723.69|2723.43|2723.43|0
1609408610000|2020-12-31 09:56:50|2723.21|2723.21|2723.12|2723.12|2723.21|2723.21|2723.12|2723.12|0
1609408620000|2020-12-31 09:57:00|2723.16|2723.16|2723.1|2723.1|2723.16|2723.16|2723.1|2723.1|0
1609408630000|2020-12-31 09:57:10|2722.9|2722.9|2723.18|2723.18|2723.18|2723.18|2722.9|2722.9|0
1609408640000|2020-12-31 09:57:20|2723.23|2723.23|2723.95|2723.95|2724|2724|2723.23|2723.23|0
1609408650000|2020-12-31 09:57:30|2724.1|2724.1|2723.95|2723.95|2724.1|2724.1|2723.95|2723.95|0
1609408660000|2020-12-31 09:57:40|2724.14|2724.14|2724.14|2724.14|2724.14|2724.14|2724.14|2724.14|0
1609408690000|2020-12-31 09:58:10|2724.23|2724.23|2724.31|2724.31|2724.31|2724.31|2724.23|2724.23|0
1609408700000|2020-12-31 09:58:20|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|0
1609408710000|2020-12-31 09:58:30|2724.62|2724.62|2725.58|2725.58|2725.58|2725.58|2724.62|2724.62|0
1609408720000|2020-12-31 09:58:40|2725.72|2725.72|2725.77|2725.77|2725.77|2725.77|2725.72|2725.72|0
1609408730000|2020-12-31 09:58:50|2725.8|2725.8|2726|2726|2726|2726|2725.8|2725.8|0
1609408740000|2020-12-31 09:59:00|2726.08|2726.08|2726.45|2726.45|2726.45|2726.45|2726.08|2726.08|0
1609408750000|2020-12-31 09:59:10|2726.79|2726.79|2726.9|2726.9|2726.9|2726.9|2726.79|2726.79|0
1609408760000|2020-12-31 09:59:20|2726.99|2726.99|2727.14|2727.14|2727.14|2727.14|2726.99|2726.99|0
1609408770000|2020-12-31 09:59:30|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|0
1609408780000|2020-12-31 09:59:40|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|0
1609408790000|2020-12-31 09:59:50|2727.34|2727.34|2727.49|2727.49|2727.49|2727.49|2727.34|2727.34|0
1609408820000|2020-12-31 10:00:20|2727.47|2727.47|2727.08|2727.08|2727.47|2727.47|2727.08|2727.08|0
1609408830000|2020-12-31 10:00:30|2726.96|2726.96|2727|2727|2727|2727|2726.96|2726.96|0
1609408840000|2020-12-31 10:00:40|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|0
1609408850000|2020-12-31 10:00:50|2727|2727|2726.91|2726.91|2727|2727|2726.91|2726.91|0
1609408880000|2020-12-31 10:01:20|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|0
1609408890000|2020-12-31 10:01:30|2727.11|2727.11|2726.97|2726.97|2727.13|2727.13|2726.97|2726.97|0
1609408900000|2020-12-31 10:01:40|2727.16|2727.16|2726.89|2726.89|2727.16|2727.16|2726.89|2726.89|0
1609408920000|2020-12-31 10:02:00|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|0
1609408930000|2020-12-31 10:02:10|2726.49|2726.49|2726.84|2726.84|2726.84|2726.84|2726.49|2726.49|0
1609408970000|2020-12-31 10:02:50|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|0
1609408990000|2020-12-31 10:03:10|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|0
1609409010000|2020-12-31 10:03:30|2727.23|2727.23|2727.36|2727.36|2727.36|2727.36|2727.23|2727.23|0
1609409020000|2020-12-31 10:03:40|2727.41|2727.41|2728.02|2728.02|2728.02|2728.02|2727.41|2727.41|0
1609409060000|2020-12-31 10:04:20|2727.86|2727.86|2727.24|2727.24|2727.86|2727.86|2727.24|2727.24|0
1609409070000|2020-12-31 10:04:30|2727.09|2727.09|2726.99|2726.99|2727.09|2727.09|2726.99|2726.99|0
1609409080000|2020-12-31 10:04:40|2726.58|2726.58|2726.36|2726.36|2726.58|2726.58|2726.36|2726.36|0
1609409090000|2020-12-31 10:04:50|2726.68|2726.68|2726.68|2726.68|2726.68|2726.68|2726.68|2726.68|0
1609409100000|2020-12-31 10:05:00|2726.73|2726.73|2726.78|2726.78|2726.79|2726.79|2726.65|2726.65|0
1609409120000|2020-12-31 10:05:20|2726.82|2726.82|2727.17|2727.17|2727.17|2727.17|2726.82|2726.82|0
1609409130000|2020-12-31 10:05:30|2726.93|2726.93|2726.93|2726.93|2726.93|2726.93|2726.93|2726.93|0
1609409160000|2020-12-31 10:06:00|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|0
1609409170000|2020-12-31 10:06:10|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|0
1609409230000|2020-12-31 10:07:10|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|0
1609409240000|2020-12-31 10:07:20|2727.17|2727.17|2727.47|2727.47|2727.47|2727.47|2727.17|2727.17|0
1609409260000|2020-12-31 10:07:40|2727.61|2727.61|2727.68|2727.68|2727.68|2727.68|2727.61|2727.61|0
1609409270000|2020-12-31 10:07:50|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|0
1609409290000|2020-12-31 10:08:10|2727.87|2727.87|2727.87|2727.87|2727.87|2727.87|2727.87|2727.87|0
1609409310000|2020-12-31 10:08:30|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|0
1609409330000|2020-12-31 10:08:50|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|0
1609409350000|2020-12-31 10:09:10|2727.95|2727.95|2727.9|2727.9|2727.95|2727.95|2727.9|2727.9|0
1609409390000|2020-12-31 10:09:50|2728.53|2728.53|2728.63|2728.63|2728.63|2728.63|2728.53|2728.53|0
1609409410000|2020-12-31 10:10:10|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|0
1609409460000|2020-12-31 10:11:00|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1609409470000|2020-12-31 10:11:10|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|0
1609409480000|2020-12-31 10:11:20|2728.11|2728.11|2728.3|2728.3|2728.3|2728.3|2728.11|2728.11|0
1609409490000|2020-12-31 10:11:30|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|0
1609409500000|2020-12-31 10:11:40|2728.18|2728.18|2728.3|2728.3|2728.3|2728.3|2728.18|2728.18|0
1609409520000|2020-12-31 10:12:00|2728.47|2728.47|2728.63|2728.63|2728.63|2728.63|2728.47|2728.47|0
1609409530000|2020-12-31 10:12:10|2728.5|2728.5|2728.41|2728.41|2728.5|2728.5|2728.41|2728.41|0
1609409540000|2020-12-31 10:12:20|2728.39|2728.39|2728.39|2728.39|2728.39|2728.39|2728.39|2728.39|0
1609409550000|2020-12-31 10:12:30|2728.37|2728.37|2728.05|2728.05|2728.37|2728.37|2728.05|2728.05|0
1609409560000|2020-12-31 10:12:40|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|0
1609409570000|2020-12-31 10:12:50|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|0
1609409580000|2020-12-31 10:13:00|2728.61|2728.61|2728.77|2728.77|2728.77|2728.77|2728.61|2728.61|0
1609409590000|2020-12-31 10:13:10|2728.7|2728.7|2728.7|2728.7|2728.7|2728.7|2728.7|2728.7|0
1609409600000|2020-12-31 10:13:20|2728.77|2728.77|2728.77|2728.77|2728.77|2728.77|2728.77|2728.77|0
1609409650000|2020-12-31 10:14:10|2728.84|2728.84|2728.91|2728.91|2728.91|2728.91|2728.84|2728.84|0
1609409660000|2020-12-31 10:14:20|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|0
1609409680000|2020-12-31 10:14:40|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|0
1609409780000|2020-12-31 10:16:20|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|0
1609409810000|2020-12-31 10:16:50|2728.74|2728.74|2728.73|2728.73|2728.74|2728.74|2728.67|2728.67|0
1609409820000|2020-12-31 10:17:00|2728.79|2728.79|2728.92|2728.92|2728.92|2728.92|2728.79|2728.79|0
1609409830000|2020-12-31 10:17:10|2728.88|2728.88|2728.68|2728.68|2728.88|2728.88|2728.6|2728.6|0
1609409870000|2020-12-31 10:17:50|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|0
1609409880000|2020-12-31 10:18:00|2728.74|2728.74|2728.74|2728.74|2728.74|2728.74|2728.74|2728.74|0
1609409940000|2020-12-31 10:19:00|2728.78|2728.78|2728.78|2728.78|2728.78|2728.78|2728.78|2728.78|0
1609409950000|2020-12-31 10:19:10|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|0
1609409960000|2020-12-31 10:19:20|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.67|2728.67|0
1609409970000|2020-12-31 10:19:30|2728.78|2728.78|2728.88|2728.88|2728.92|2728.92|2728.78|2728.78|0
1609409980000|2020-12-31 10:19:40|2728.8|2728.8|2728.91|2728.91|2728.91|2728.91|2728.64|2728.64|0
1609409990000|2020-12-31 10:19:50|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|0
1609410020000|2020-12-31 10:20:20|2728.83|2728.83|2728.95|2728.95|2728.95|2728.95|2728.83|2728.83|0
1609410040000|2020-12-31 10:20:40|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|0
1609410060000|2020-12-31 10:21:00|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|0
1609410080000|2020-12-31 10:21:20|2728.74|2728.74|2728.66|2728.66|2728.74|2728.74|2728.66|2728.66|0
1609410090000|2020-12-31 10:21:30|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|0
1609410110000|2020-12-31 10:21:50|2728.57|2728.57|2728.47|2728.47|2728.57|2728.57|2728.47|2728.47|0
1609410120000|2020-12-31 10:22:00|2728.58|2728.58|2728.16|2728.16|2728.58|2728.58|2728.16|2728.16|0
1609410130000|2020-12-31 10:22:10|2727.95|2727.95|2727.83|2727.83|2727.95|2727.95|2727.83|2727.83|0
1609410140000|2020-12-31 10:22:20|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|0
1609410180000|2020-12-31 10:23:00|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|0
1609410190000|2020-12-31 10:23:10|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|0
1609410230000|2020-12-31 10:23:50|2727.7|2727.7|2727.7|2727.7|2727.7|2727.7|2727.7|2727.7|0
1609410240000|2020-12-31 10:24:00|2727.63|2727.63|2727.38|2727.38|2727.63|2727.63|2727.36|2727.36|0
1609410250000|2020-12-31 10:24:10|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|0
1609410280000|2020-12-31 10:24:40|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|0
1609410330000|2020-12-31 10:25:30|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|0
1609410350000|2020-12-31 10:25:50|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|0
1609410390000|2020-12-31 10:26:30|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|0
1609410400000|2020-12-31 10:26:40|2727.39|2727.39|2727.07|2727.07|2727.39|2727.39|2727.07|2727.07|0
1609410420000|2020-12-31 10:27:00|2727.01|2727.01|2726.88|2726.88|2727.04|2727.04|2726.88|2726.88|0
1609410460000|2020-12-31 10:27:40|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|0
1609410510000|2020-12-31 10:28:30|2727|2727|2726.95|2726.95|2727.02|2727.02|2726.91|2726.91|0
1609410520000|2020-12-31 10:28:40|2727.06|2727.06|2727.32|2727.32|2727.32|2727.32|2727.06|2727.06|0
1609410530000|2020-12-31 10:28:50|2727.41|2727.41|2728.08|2728.08|2728.08|2728.08|2727.41|2727.41|0
1609410540000|2020-12-31 10:29:00|2727.99|2727.99|2728.31|2728.31|2728.31|2728.31|2727.99|2727.99|0
1609410560000|2020-12-31 10:29:20|2728.42|2728.42|2728.49|2728.49|2728.49|2728.49|2728.42|2728.42|0
1609410580000|2020-12-31 10:29:40|2728.55|2728.55|2728.66|2728.66|2728.66|2728.66|2728.49|2728.49|0
1609410590000|2020-12-31 10:29:50|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|0
1609410620000|2020-12-31 10:30:20|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|0
1609410630000|2020-12-31 10:30:30|2728.95|2728.95|2728.86|2728.86|2728.95|2728.95|2728.86|2728.86|0
1609410640000|2020-12-31 10:30:40|2728.56|2728.56|2728.42|2728.42|2728.56|2728.56|2728.42|2728.42|0
1609410650000|2020-12-31 10:30:50|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|0
1609410660000|2020-12-31 10:31:00|2728.39|2728.39|2728.39|2728.39|2728.39|2728.39|2728.39|2728.39|0
1609410670000|2020-12-31 10:31:10|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|0
1609410700000|2020-12-31 10:31:40|2728.02|2728.02|2727.75|2727.75|2728.02|2728.02|2727.75|2727.75|0
1609410710000|2020-12-31 10:31:50|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|2727.67|0
1609410730000|2020-12-31 10:32:10|2727.63|2727.63|2727.1|2727.1|2727.63|2727.63|2727.1|2727.1|0
1609410760000|2020-12-31 10:32:40|2727.15|2727.15|2727.15|2727.15|2727.15|2727.15|2727.15|2727.15|0
1609410800000|2020-12-31 10:33:20|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.13|2727.13|0
1609410830000|2020-12-31 10:33:50|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|0
1609410840000|2020-12-31 10:34:00|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|0
1609410850000|2020-12-31 10:34:10|2727.23|2727.23|2727.93|2727.93|2727.93|2727.93|2727.23|2727.23|0
1609410870000|2020-12-31 10:34:30|2728.02|2728.02|2728.08|2728.08|2728.08|2728.08|2727.97|2727.97|0
1609410890000|2020-12-31 10:34:50|2728.2|2728.2|2728.5|2728.5|2728.5|2728.5|2728.2|2728.2|0
1609410910000|2020-12-31 10:35:10|2728.45|2728.45|2728.52|2728.52|2728.52|2728.52|2728.45|2728.45|0
1609410920000|2020-12-31 10:35:20|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|0
1609410930000|2020-12-31 10:35:30|2728.41|2728.41|2728.47|2728.47|2728.47|2728.47|2728.36|2728.36|0
1609410940000|2020-12-31 10:35:40|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|0
1609410970000|2020-12-31 10:36:10|2728.29|2728.29|2728.24|2728.24|2728.29|2728.29|2728.24|2728.24|0
1609410980000|2020-12-31 10:36:20|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|0
1609411020000|2020-12-31 10:37:00|2728.27|2728.27|2728.64|2728.64|2728.64|2728.64|2728.27|2728.27|0
1609411040000|2020-12-31 10:37:20|2728.74|2728.74|2728.84|2728.84|2728.84|2728.84|2728.74|2728.74|0
1609411060000|2020-12-31 10:37:40|2728.92|2728.92|2729.37|2729.37|2729.37|2729.37|2728.92|2728.92|0
1609411070000|2020-12-31 10:37:50|2729.47|2729.47|2729.98|2729.98|2729.98|2729.98|2729.47|2729.47|0
1609411090000|2020-12-31 10:38:10|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|0
1609411110000|2020-12-31 10:38:30|2730.33|2730.33|2729.93|2729.93|2730.33|2730.33|2729.93|2729.93|0
1609411120000|2020-12-31 10:38:40|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|0
1609411130000|2020-12-31 10:38:50|2730.23|2730.23|2730.62|2730.62|2730.62|2730.62|2730.23|2730.23|0
1609411140000|2020-12-31 10:39:00|2730.57|2730.57|2730.7|2730.7|2730.7|2730.7|2730.57|2730.57|0
1609411160000|2020-12-31 10:39:20|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|0
1609411190000|2020-12-31 10:39:50|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|0
1609411200000|2020-12-31 10:40:00|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|0
1609411210000|2020-12-31 10:40:10|2730.88|2730.88|2730.88|2730.88|2730.88|2730.88|2730.88|2730.88|0
1609411220000|2020-12-31 10:40:20|2730.99|2730.99|2731.05|2731.05|2731.05|2731.05|2730.99|2730.99|0
1609411240000|2020-12-31 10:40:40|2730.95|2730.95|2731.01|2731.01|2731.01|2731.01|2730.95|2730.95|0
1609411250000|2020-12-31 10:40:50|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|0
1609411260000|2020-12-31 10:41:00|2731.38|2731.38|2731.38|2731.38|2731.38|2731.38|2731.38|2731.38|0
1609411270000|2020-12-31 10:41:10|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|0
1609411280000|2020-12-31 10:41:20|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|0
1609411300000|2020-12-31 10:41:40|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|0
1609411340000|2020-12-31 10:42:20|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|0
1609411350000|2020-12-31 10:42:30|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|2731.36|0
1609411370000|2020-12-31 10:42:50|2731.49|2731.49|2731.52|2731.52|2731.55|2731.55|2731.49|2731.49|0
1609411390000|2020-12-31 10:43:10|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|0
1609411400000|2020-12-31 10:43:20|2731.98|2731.98|2732.05|2732.05|2732.05|2732.05|2731.98|2731.98|0
1609411410000|2020-12-31 10:43:30|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|0
1609411430000|2020-12-31 10:43:50|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|0
1609411450000|2020-12-31 10:44:10|2732.28|2732.28|2732.12|2732.12|2732.28|2732.28|2732.12|2732.12|0
1609411480000|2020-12-31 10:44:40|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|0
1609411490000|2020-12-31 10:44:50|2731.48|2731.48|2731.26|2731.26|2731.48|2731.48|2731.26|2731.26|0
1609411500000|2020-12-31 10:45:00|2731.22|2731.22|2730.93|2730.93|2731.22|2731.22|2730.93|2730.93|0
1609411510000|2020-12-31 10:45:10|2731.03|2731.03|2730.51|2730.51|2731.03|2731.03|2730.51|2730.51|0
1609411520000|2020-12-31 10:45:20|2730.66|2730.66|2730.56|2730.56|2730.66|2730.66|2730.51|2730.51|0
1609411530000|2020-12-31 10:45:30|2730.46|2730.46|2730.45|2730.45|2730.55|2730.55|2730.45|2730.45|0
1609411540000|2020-12-31 10:45:40|2730.41|2730.41|2730.47|2730.47|2730.47|2730.47|2730.37|2730.37|0
1609411550000|2020-12-31 10:45:50|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|0
1609411560000|2020-12-31 10:46:00|2730.52|2730.52|2730.47|2730.47|2730.52|2730.52|2730.47|2730.47|0
1609411570000|2020-12-31 10:46:10|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|0
1609411580000|2020-12-31 10:46:20|2730.98|2730.98|2730.43|2730.43|2730.98|2730.98|2730.43|2730.43|0
1609411590000|2020-12-31 10:46:30|2730.33|2730.33|2730.16|2730.16|2730.33|2730.33|2730.16|2730.16|0
1609411600000|2020-12-31 10:46:40|2730.2|2730.2|2730.36|2730.36|2730.36|2730.36|2730.2|2730.2|0
1609411610000|2020-12-31 10:46:50|2730.26|2730.26|2731.12|2731.12|2731.12|2731.12|2730.22|2730.22|0
1609411620000|2020-12-31 10:47:00|2732.07|2732.07|2731.84|2731.84|2732.19|2732.19|2731.52|2731.52|0
1609411630000|2020-12-31 10:47:10|2731.74|2731.74|2731.69|2731.69|2731.74|2731.74|2731.69|2731.69|0
1609411640000|2020-12-31 10:47:20|2731.74|2731.74|2731.86|2731.86|2731.86|2731.86|2731.74|2731.74|0
1609411660000|2020-12-31 10:47:40|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|0
1609411670000|2020-12-31 10:47:50|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|0
1609411680000|2020-12-31 10:48:00|2731.91|2731.91|2732.06|2732.06|2732.06|2732.06|2731.91|2731.91|0
1609411690000|2020-12-31 10:48:10|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|0
1609411740000|2020-12-31 10:49:00|2731.96|2731.96|2731.91|2731.91|2731.96|2731.96|2731.91|2731.91|0
1609411750000|2020-12-31 10:49:10|2731.88|2731.88|2732.11|2732.11|2732.11|2732.11|2731.88|2731.88|0
1609411770000|2020-12-31 10:49:30|2732.01|2732.01|2732.35|2732.35|2732.7|2732.7|2732.01|2732.01|0
1609411780000|2020-12-31 10:49:40|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|0
1609411790000|2020-12-31 10:49:50|2732|2732|2732.29|2732.29|2732.29|2732.29|2732|2732|0
1609411800000|2020-12-31 10:50:00|2732.4|2732.4|2732.27|2732.27|2732.4|2732.4|2732.27|2732.27|0
1609411810000|2020-12-31 10:50:10|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|0
1609411820000|2020-12-31 10:50:20|2732.62|2732.62|2732.82|2732.82|2732.97|2732.97|2732.49|2732.49|0
1609411830000|2020-12-31 10:50:30|2733.09|2733.09|2733.71|2733.71|2733.71|2733.71|2733.09|2733.09|0
1609411840000|2020-12-31 10:50:40|2733.89|2733.89|2733.51|2733.51|2733.89|2733.89|2733.51|2733.51|0
1609411850000|2020-12-31 10:50:50|2734.28|2734.28|2734.27|2734.27|2734.64|2734.64|2734.19|2734.19|0
1609411860000|2020-12-31 10:51:00|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|0
1609411870000|2020-12-31 10:51:10|2734.5|2734.5|2734.13|2734.13|2734.5|2734.5|2734.13|2734.13|0
1609411880000|2020-12-31 10:51:20|2734.08|2734.08|2734.08|2734.08|2734.08|2734.08|2734.08|2734.08|0
1609411890000|2020-12-31 10:51:30|2733.98|2733.98|2733.85|2733.85|2733.98|2733.98|2733.85|2733.85|0
1609411900000|2020-12-31 10:51:40|2733.67|2733.67|2732.98|2732.98|2733.86|2733.86|2732.98|2732.98|0
1609411910000|2020-12-31 10:51:50|2733.2|2733.2|2733.09|2733.09|2733.2|2733.2|2733.09|2733.09|0
1609411920000|2020-12-31 10:52:00|2733.04|2733.04|2732.63|2732.63|2733.04|2733.04|2732.63|2732.63|0
1609411930000|2020-12-31 10:52:10|2732.59|2732.59|2732.68|2732.68|2732.75|2732.75|2732.59|2732.59|0
1609411940000|2020-12-31 10:52:20|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|0
1609411950000|2020-12-31 10:52:30|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.68|2732.68|0
1609411960000|2020-12-31 10:52:40|2732.83|2732.83|2732.88|2732.88|2732.88|2732.88|2732.74|2732.74|0
1609411980000|2020-12-31 10:53:00|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|0
1609411990000|2020-12-31 10:53:10|2732.89|2732.89|2732.77|2732.77|2732.89|2732.89|2732.77|2732.77|0
1609412000000|2020-12-31 10:53:20|2732.87|2732.87|2732.94|2732.94|2732.94|2732.94|2732.87|2732.87|0
1609412010000|2020-12-31 10:53:30|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|0
1609412020000|2020-12-31 10:53:40|2732.96|2732.96|2733.1|2733.1|2733.54|2733.54|2732.96|2732.96|0
1609412030000|2020-12-31 10:53:50|2733.14|2733.14|2733.5|2733.5|2733.5|2733.5|2733.14|2733.14|0
1609412040000|2020-12-31 10:54:00|2733.32|2733.32|2732.96|2732.96|2733.32|2733.32|2732.96|2732.96|0
1609412050000|2020-12-31 10:54:10|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|0
1609412060000|2020-12-31 10:54:20|2732.81|2732.81|2732.74|2732.74|2732.81|2732.81|2732.74|2732.74|0
1609412070000|2020-12-31 10:54:30|2732.7|2732.7|2732.65|2732.65|2732.7|2732.7|2732.65|2732.65|0
1609412080000|2020-12-31 10:54:40|2732.56|2732.56|2732.66|2732.66|2732.66|2732.66|2732.56|2732.56|0
1609412090000|2020-12-31 10:54:50|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|0
1609412100000|2020-12-31 10:55:00|2732.87|2732.87|2733.03|2733.03|2733.33|2733.33|2732.87|2732.87|0
1609412130000|2020-12-31 10:55:30|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|0
1609412140000|2020-12-31 10:55:40|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|0
1609412160000|2020-12-31 10:56:00|2733.3|2733.3|2733.54|2733.54|2733.58|2733.58|2733.3|2733.3|0
1609412170000|2020-12-31 10:56:10|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|0
1609412180000|2020-12-31 10:56:20|2733.54|2733.54|2733.69|2733.69|2733.69|2733.69|2733.54|2733.54|0
1609412190000|2020-12-31 10:56:30|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|0
1609412200000|2020-12-31 10:56:40|2733.86|2733.86|2733.86|2733.86|2733.86|2733.86|2733.86|2733.86|0
1609412220000|2020-12-31 10:57:00|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|0
1609412230000|2020-12-31 10:57:10|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|0
1609412240000|2020-12-31 10:57:20|2733.58|2733.58|2733.71|2733.71|2733.71|2733.71|2733.58|2733.58|0
1609412250000|2020-12-31 10:57:30|2733.76|2733.76|2733.92|2733.92|2733.92|2733.92|2733.76|2733.76|0
1609412260000|2020-12-31 10:57:40|2734.15|2734.15|2734.23|2734.23|2734.23|2734.23|2734.15|2734.15|0
1609412270000|2020-12-31 10:57:50|2734.2|2734.2|2734.37|2734.37|2734.37|2734.37|2734.2|2734.2|0
1609412290000|2020-12-31 10:58:10|2734.46|2734.46|2734.32|2734.32|2734.46|2734.46|2734.32|2734.32|0
1609412300000|2020-12-31 10:58:20|2734.64|2734.64|2735.18|2735.18|2735.18|2735.18|2734.6|2734.6|0
1609412310000|2020-12-31 10:58:30|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|0
1609412320000|2020-12-31 10:58:40|2735.73|2735.73|2736|2736|2736|2736|2735.73|2735.73|0
1609412330000|2020-12-31 10:58:50|2736.11|2736.11|2736.93|2736.93|2736.93|2736.93|2736.11|2736.11|0
1609412340000|2020-12-31 10:59:00|2737.39|2737.39|2737.04|2737.04|2737.72|2737.72|2737.04|2737.04|0
1609412350000|2020-12-31 10:59:10|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|0
1609412360000|2020-12-31 10:59:20|2736.99|2736.99|2736.6|2736.6|2736.99|2736.99|2736.6|2736.6|0
1609412370000|2020-12-31 10:59:30|2736.87|2736.87|2736.79|2736.79|2736.87|2736.87|2736.79|2736.79|0
1609412380000|2020-12-31 10:59:40|2736.89|2736.89|2736.93|2736.93|2736.98|2736.98|2736.66|2736.66|0
1609412390000|2020-12-31 10:59:50|2737.02|2737.02|2737.21|2737.21|2737.35|2737.35|2737.02|2737.02|0
1609412400000|2020-12-31 11:00:00|2737.08|2737.08|2737.04|2737.04|2737.08|2737.08|2737.04|2737.04|0
1609412430000|2020-12-31 11:00:30|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|0
1609412450000|2020-12-31 11:00:50|2737.47|2737.47|2737.85|2737.85|2738.05|2738.05|2737.47|2737.47|0
1609412470000|2020-12-31 11:01:10|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|0
1609412480000|2020-12-31 11:01:20|2738.51|2738.51|2738.91|2738.91|2738.91|2738.91|2738.51|2738.51|0
1609412510000|2020-12-31 11:01:50|2738.63|2738.63|2739.14|2739.14|2739.14|2739.14|2738.63|2738.63|0
1609412520000|2020-12-31 11:02:00|2738.98|2738.98|2738.64|2738.64|2738.98|2738.98|2738.64|2738.64|0
1609412530000|2020-12-31 11:02:10|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|0
1609412540000|2020-12-31 11:02:20|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|0
1609412560000|2020-12-31 11:02:40|2738|2738|2738|2738|2738|2738|2738|2738|0
1609412570000|2020-12-31 11:02:50|2737.74|2737.74|2737.26|2737.26|2737.74|2737.74|2737.26|2737.26|0
1609412580000|2020-12-31 11:03:00|2737.58|2737.58|2736.9|2736.9|2737.58|2737.58|2736.9|2736.9|0
1609412590000|2020-12-31 11:03:10|2737.44|2737.44|2736.7|2736.7|2737.44|2737.44|2736.7|2736.7|0
1609412600000|2020-12-31 11:03:20|2736.62|2736.62|2736.6|2736.6|2736.76|2736.76|2736.55|2736.55|0
1609412610000|2020-12-31 11:03:30|2736.49|2736.49|2736.28|2736.28|2736.49|2736.49|2736.28|2736.28|0
1609412620000|2020-12-31 11:03:40|2735.99|2735.99|2735.52|2735.52|2735.99|2735.99|2735.52|2735.52|0
1609412630000|2020-12-31 11:03:50|2735.23|2735.23|2735.2|2735.2|2735.23|2735.23|2735.2|2735.2|0
1609412640000|2020-12-31 11:04:00|2735.96|2735.96|2734.86|2734.86|2735.96|2735.96|2734.86|2734.86|0
1609412650000|2020-12-31 11:04:10|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|0
1609412670000|2020-12-31 11:04:30|2734.79|2734.79|2734.79|2734.79|2734.79|2734.79|2734.79|2734.79|0
1609412690000|2020-12-31 11:04:50|2735.02|2735.02|2734.62|2734.62|2735.02|2735.02|2734.62|2734.62|0
1609412700000|2020-12-31 11:05:00|2734.89|2734.89|2734.62|2734.62|2734.89|2734.89|2734.62|2734.62|0
1609412720000|2020-12-31 11:05:20|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|0
1609412730000|2020-12-31 11:05:30|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|0
1609412740000|2020-12-31 11:05:40|2734.07|2734.07|2733.14|2733.14|2734.07|2734.07|2733.14|2733.14|0
1609412750000|2020-12-31 11:05:50|2733|2733|2733|2733|2733|2733|2733|2733|0
1609412760000|2020-12-31 11:06:00|2733.27|2733.27|2733.75|2733.75|2733.75|2733.75|2733.27|2733.27|0
1609412770000|2020-12-31 11:06:10|2733.64|2733.64|2733.75|2733.75|2733.75|2733.75|2733.64|2733.64|0
1609412790000|2020-12-31 11:06:30|2733.48|2733.48|2733.35|2733.35|2733.48|2733.48|2733.35|2733.35|0
1609412810000|2020-12-31 11:06:50|2733.33|2733.33|2733.33|2733.33|2733.33|2733.33|2733.33|2733.33|0
1609412820000|2020-12-31 11:07:00|2733.32|2733.32|2733.46|2733.46|2733.46|2733.46|2733.32|2733.32|0
1609412830000|2020-12-31 11:07:10|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|0
1609412840000|2020-12-31 11:07:20|2733.47|2733.47|2733.44|2733.44|2733.47|2733.47|2733.44|2733.44|0
1609412850000|2020-12-31 11:07:30|2733.22|2733.22|2733.04|2733.04|2733.22|2733.22|2733.04|2733.04|0
1609412860000|2020-12-31 11:07:40|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|0
1609412870000|2020-12-31 11:07:50|2732.98|2732.98|2732.99|2732.99|2733.18|2733.18|2732.86|2732.86|0
1609412880000|2020-12-31 11:08:00|2733.15|2733.15|2732.99|2732.99|2733.15|2733.15|2732.99|2732.99|0
1609412910000|2020-12-31 11:08:30|2733.76|2733.76|2733.45|2733.45|2733.76|2733.76|2733.24|2733.24|0
1609412920000|2020-12-31 11:08:40|2733.29|2733.29|2733.16|2733.16|2733.29|2733.29|2733.16|2733.16|0
1609412930000|2020-12-31 11:08:50|2733.2|2733.2|2733.68|2733.68|2733.68|2733.68|2733.2|2733.2|0
1609412940000|2020-12-31 11:09:00|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|0
1609412950000|2020-12-31 11:09:10|2734.13|2734.13|2734.24|2734.24|2734.24|2734.24|2734.13|2734.13|0
1609412960000|2020-12-31 11:09:20|2734.39|2734.39|2734.44|2734.44|2734.44|2734.44|2734.39|2734.39|0
1609413000000|2020-12-31 11:10:00|2734.59|2734.59|2734.45|2734.45|2734.59|2734.59|2734.45|2734.45|0
1609413040000|2020-12-31 11:10:40|2734.59|2734.59|2734.47|2734.47|2734.59|2734.59|2734.28|2734.28|0
1609413050000|2020-12-31 11:10:50|2734.35|2734.35|2734.02|2734.02|2734.35|2734.35|2734.02|2734.02|0
1609413060000|2020-12-31 11:11:00|2733.91|2733.91|2733.96|2733.96|2734.09|2734.09|2733.91|2733.91|0
1609413070000|2020-12-31 11:11:10|2733.55|2733.55|2733.55|2733.55|2733.55|2733.55|2733.5|2733.5|0
1609413080000|2020-12-31 11:11:20|2733.58|2733.58|2733.5|2733.5|2733.65|2733.65|2733.46|2733.46|0
1609413090000|2020-12-31 11:11:30|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|0
1609413100000|2020-12-31 11:11:40|2733.5|2733.5|2733.45|2733.45|2733.5|2733.5|2733.45|2733.45|0
1609413110000|2020-12-31 11:11:50|2733.35|2733.35|2733.15|2733.15|2733.35|2733.35|2733.15|2733.15|0
1609413120000|2020-12-31 11:12:00|2732.97|2732.97|2732.77|2732.77|2732.97|2732.97|2732.77|2732.77|0
1609413130000|2020-12-31 11:12:10|2732.85|2732.85|2732.77|2732.77|2732.85|2732.85|2732.77|2732.77|0
1609413140000|2020-12-31 11:12:20|2732.81|2732.81|2732.72|2732.72|2732.81|2732.81|2732.72|2732.72|0
1609413160000|2020-12-31 11:12:40|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|0
1609413170000|2020-12-31 11:12:50|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|0
1609413180000|2020-12-31 11:13:00|2732.2|2732.2|2733.75|2733.75|2733.75|2733.75|2732.2|2732.2|0
1609413190000|2020-12-31 11:13:10|2733.22|2733.22|2733.29|2733.29|2733.29|2733.29|2733.22|2733.22|0
1609413200000|2020-12-31 11:13:20|2733.24|2733.24|2733.36|2733.36|2733.4|2733.4|2733.24|2733.24|0
1609413210000|2020-12-31 11:13:30|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|0
1609413220000|2020-12-31 11:13:40|2733.55|2733.55|2733.55|2733.55|2733.55|2733.55|2733.55|2733.55|0
1609413240000|2020-12-31 11:14:00|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|0
1609413270000|2020-12-31 11:14:30|2733.72|2733.72|2733.43|2733.43|2733.72|2733.72|2733.43|2733.43|0
1609413280000|2020-12-31 11:14:40|2733.48|2733.48|2733.51|2733.51|2733.51|2733.51|2733.37|2733.37|0
1609413310000|2020-12-31 11:15:10|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|0
1609413320000|2020-12-31 11:15:20|2733.64|2733.64|2733.69|2733.69|2733.69|2733.69|2733.64|2733.64|0
1609413330000|2020-12-31 11:15:30|2733.74|2733.74|2733.78|2733.78|2733.78|2733.78|2733.74|2733.74|0
1609413340000|2020-12-31 11:15:40|2733.9|2733.9|2734.15|2734.15|2734.15|2734.15|2733.9|2733.9|0
1609413360000|2020-12-31 11:16:00|2734.2|2734.2|2734.41|2734.41|2734.41|2734.41|2734.2|2734.2|0
1609413370000|2020-12-31 11:16:10|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|0
1609413380000|2020-12-31 11:16:20|2734.23|2734.23|2734.38|2734.38|2734.38|2734.38|2734.23|2734.23|0
1609413390000|2020-12-31 11:16:30|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|0
1609413400000|2020-12-31 11:16:40|2734.63|2734.63|2734.23|2734.23|2734.63|2734.63|2734.23|2734.23|0
1609413410000|2020-12-31 11:16:50|2734.19|2734.19|2734.15|2734.15|2734.19|2734.19|2734.15|2734.15|0
1609413420000|2020-12-31 11:17:00|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|0
1609413440000|2020-12-31 11:17:20|2734.02|2734.02|2734.03|2734.03|2734.03|2734.03|2733.87|2733.87|0
1609413450000|2020-12-31 11:17:30|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|0
1609413460000|2020-12-31 11:17:40|2734.15|2734.15|2734.13|2734.13|2734.15|2734.15|2734.05|2734.05|0
1609413470000|2020-12-31 11:17:50|2734.17|2734.17|2734.36|2734.36|2734.36|2734.36|2734.17|2734.17|0
1609413510000|2020-12-31 11:18:30|2734.45|2734.45|2735.32|2735.32|2735.32|2735.32|2734.45|2734.45|0
1609413540000|2020-12-31 11:19:00|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|0
1609413550000|2020-12-31 11:19:10|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|0
1609413560000|2020-12-31 11:19:20|2735.19|2735.19|2735.09|2735.09|2735.19|2735.19|2735.09|2735.09|0
1609413590000|2020-12-31 11:19:50|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|0
1609413600000|2020-12-31 11:20:00|2734.88|2734.88|2733.6|2733.6|2734.88|2734.88|2733.6|2733.6|0
1609413610000|2020-12-31 11:20:10|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|0
1609413620000|2020-12-31 11:20:20|2733.73|2733.73|2733.75|2733.75|2733.75|2733.75|2733.73|2733.73|0
1609413640000|2020-12-31 11:20:40|2733.91|2733.91|2734.42|2734.42|2734.42|2734.42|2733.91|2733.91|0
1609413660000|2020-12-31 11:21:00|2734.78|2734.78|2735.39|2735.39|2735.39|2735.39|2734.51|2734.51|0
1609413670000|2020-12-31 11:21:10|2735.46|2735.46|2735.39|2735.39|2735.46|2735.46|2735.39|2735.39|0
1609413680000|2020-12-31 11:21:20|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|0
1609413690000|2020-12-31 11:21:30|2735.79|2735.79|2735.79|2735.79|2735.79|2735.79|2735.79|2735.79|0
1609413700000|2020-12-31 11:21:40|2735.87|2735.87|2735.8|2735.8|2735.87|2735.87|2735.8|2735.8|0
1609413710000|2020-12-31 11:21:50|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|0
1609413720000|2020-12-31 11:22:00|2736.18|2736.18|2736.21|2736.21|2736.21|2736.21|2736.13|2736.13|0
1609413740000|2020-12-31 11:22:20|2736.34|2736.34|2736.69|2736.69|2736.69|2736.69|2736.34|2736.34|0
1609413750000|2020-12-31 11:22:30|2737.06|2737.06|2736.67|2736.67|2737.1|2737.1|2736.67|2736.67|0
1609413760000|2020-12-31 11:22:40|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|0
1609413770000|2020-12-31 11:22:50|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|0
1609413780000|2020-12-31 11:23:00|2736.07|2736.07|2735.85|2735.85|2736.07|2736.07|2735.85|2735.85|0
1609413820000|2020-12-31 11:23:40|2735.49|2735.49|2735.37|2735.37|2735.49|2735.49|2735.37|2735.37|0
1609413830000|2020-12-31 11:23:50|2735.23|2735.23|2735.15|2735.15|2735.23|2735.23|2735.15|2735.15|0
1609413840000|2020-12-31 11:24:00|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|0
1609413870000|2020-12-31 11:24:30|2735.18|2735.18|2735.18|2735.18|2735.18|2735.18|2735.18|2735.18|0
1609413890000|2020-12-31 11:24:50|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|0
1609413900000|2020-12-31 11:25:00|2734.59|2734.59|2734.37|2734.37|2734.7|2734.7|2734.22|2734.22|0
1609413920000|2020-12-31 11:25:20|2734.51|2734.51|2734.31|2734.31|2734.51|2734.51|2734.31|2734.31|0
1609413940000|2020-12-31 11:25:40|2734.58|2734.58|2734.22|2734.22|2734.58|2734.58|2734.22|2734.22|0
1609413950000|2020-12-31 11:25:50|2734.13|2734.13|2734.13|2734.13|2734.13|2734.13|2734.13|2734.13|0
1609413970000|2020-12-31 11:26:10|2733.84|2733.84|2734.44|2734.44|2734.44|2734.44|2733.84|2733.84|0
1609413980000|2020-12-31 11:26:20|2733.8|2733.8|2734.76|2734.76|2734.76|2734.76|2733.8|2733.8|0
1609413990000|2020-12-31 11:26:30|2733.8|2733.8|2733.71|2733.71|2733.8|2733.8|2733.71|2733.71|0
1609414010000|2020-12-31 11:26:50|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|0
1609414020000|2020-12-31 11:27:00|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|0
1609414030000|2020-12-31 11:27:10|2733.97|2733.97|2733.67|2733.67|2734.02|2734.02|2733.67|2733.67|0
1609414050000|2020-12-31 11:27:30|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|0
1609414060000|2020-12-31 11:27:40|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|0
1609414070000|2020-12-31 11:27:50|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|0
1609414090000|2020-12-31 11:28:10|2734.54|2734.54|2733.97|2733.97|2734.62|2734.62|2733.97|2733.97|0
1609414100000|2020-12-31 11:28:20|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|0
1609414110000|2020-12-31 11:28:30|2733.94|2733.94|2734.2|2734.2|2734.2|2734.2|2733.94|2733.94|0
1609414140000|2020-12-31 11:29:00|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|0
1609414150000|2020-12-31 11:29:10|2734.25|2734.25|2734.53|2734.53|2734.53|2734.53|2734.25|2734.25|0
1609414160000|2020-12-31 11:29:20|2734.44|2734.44|2734.21|2734.21|2734.48|2734.48|2734.21|2734.21|0
1609414170000|2020-12-31 11:29:30|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|0
1609414190000|2020-12-31 11:29:50|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|0
1609414200000|2020-12-31 11:30:00|2734.07|2734.07|2734.1|2734.1|2734.16|2734.16|2734.07|2734.07|0
1609414210000|2020-12-31 11:30:10|2734.05|2734.05|2734.09|2734.09|2734.09|2734.09|2733.93|2733.93|0
1609414220000|2020-12-31 11:30:20|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|0
1609414230000|2020-12-31 11:30:30|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|0
1609414240000|2020-12-31 11:30:40|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|0
1609414320000|2020-12-31 11:32:00|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|0
1609414330000|2020-12-31 11:32:10|2734.88|2734.88|2735.65|2735.65|2735.65|2735.65|2734.88|2734.88|0
1609414340000|2020-12-31 11:32:20|2735.73|2735.73|2735.84|2735.84|2735.84|2735.84|2735.73|2735.73|0
1609414350000|2020-12-31 11:32:30|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|0
1609414360000|2020-12-31 11:32:40|2735.99|2735.99|2736.09|2736.09|2736.09|2736.09|2735.99|2735.99|0
1609414370000|2020-12-31 11:32:50|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|0
1609414380000|2020-12-31 11:33:00|2736.21|2736.21|2736.16|2736.16|2736.21|2736.21|2736.16|2736.16|0
1609414390000|2020-12-31 11:33:10|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|0
1609414400000|2020-12-31 11:33:20|2735.97|2735.97|2735.93|2735.93|2735.97|2735.97|2735.93|2735.93|0
1609414410000|2020-12-31 11:33:30|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|0
1609414420000|2020-12-31 11:33:40|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|0
1609414440000|2020-12-31 11:34:00|2735.72|2735.72|2737.45|2737.45|2737.45|2737.45|2735.72|2735.72|0
1609414450000|2020-12-31 11:34:10|2737.47|2737.47|2737.49|2737.49|2737.56|2737.56|2737.47|2737.47|0
1609414470000|2020-12-31 11:34:30|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|0
1609414490000|2020-12-31 11:34:50|2737.73|2737.73|2737.35|2737.35|2737.73|2737.73|2737.35|2737.35|0
1609414500000|2020-12-31 11:35:00|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|0
1609414510000|2020-12-31 11:35:10|2737.4|2737.4|2737.67|2737.67|2737.67|2737.67|2737.4|2737.4|0
1609414520000|2020-12-31 11:35:20|2737.39|2737.39|2738.12|2738.12|2738.26|2738.26|2737.39|2737.39|0
1609414540000|2020-12-31 11:35:40|2738.49|2738.49|2738.49|2738.49|2738.49|2738.49|2738.49|2738.49|0
1609414550000|2020-12-31 11:35:50|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|0
1609414560000|2020-12-31 11:36:00|2738.81|2738.81|2738.39|2738.39|2738.81|2738.81|2738.3|2738.3|0
1609414570000|2020-12-31 11:36:10|2738.43|2738.43|2738.69|2738.69|2738.69|2738.69|2738.43|2738.43|0
1609414580000|2020-12-31 11:36:20|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|0
1609414590000|2020-12-31 11:36:30|2738.61|2738.61|2738.05|2738.05|2738.61|2738.61|2738.05|2738.05|0
1609414600000|2020-12-31 11:36:40|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|0
1609414620000|2020-12-31 11:37:00|2738.26|2738.26|2738.22|2738.22|2738.26|2738.26|2738.22|2738.22|0
1609414640000|2020-12-31 11:37:20|2738.04|2738.04|2738.04|2738.04|2738.04|2738.04|2738.04|2738.04|0
1609414660000|2020-12-31 11:37:40|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|0
1609414680000|2020-12-31 11:38:00|2738.01|2738.01|2738.09|2738.09|2738.09|2738.09|2738.01|2738.01|0
1609414690000|2020-12-31 11:38:10|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|0
1609414700000|2020-12-31 11:38:20|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|0
1609414710000|2020-12-31 11:38:30|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|0
1609414730000|2020-12-31 11:38:50|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|0
1609414740000|2020-12-31 11:39:00|2738.67|2738.67|2738.72|2738.72|2738.72|2738.72|2738.67|2738.67|0
1609414750000|2020-12-31 11:39:10|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|0
1609414760000|2020-12-31 11:39:20|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|0
1609414790000|2020-12-31 11:39:50|2738.44|2738.44|2738.39|2738.39|2738.44|2738.44|2738.39|2738.39|0
1609414800000|2020-12-31 11:40:00|2738.29|2738.29|2738.09|2738.09|2738.29|2738.29|2738.05|2738.05|0
1609414810000|2020-12-31 11:40:10|2738|2738|2737.92|2737.92|2738|2738|2737.92|2737.92|0
1609414820000|2020-12-31 11:40:20|2737.86|2737.86|2737.38|2737.38|2737.86|2737.86|2737.38|2737.38|0
1609414850000|2020-12-31 11:40:50|2737.48|2737.48|2737.5|2737.5|2737.58|2737.58|2737.48|2737.48|0
1609414860000|2020-12-31 11:41:00|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|0
1609414880000|2020-12-31 11:41:20|2737.52|2737.52|2737.92|2737.92|2737.92|2737.92|2737.52|2737.52|0
1609414890000|2020-12-31 11:41:30|2737.9|2737.9|2738.17|2738.17|2738.17|2738.17|2737.9|2737.9|0
1609414900000|2020-12-31 11:41:40|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|0
1609414910000|2020-12-31 11:41:50|2737.95|2737.95|2737.95|2737.95|2738|2738|2737.95|2737.95|0
1609414920000|2020-12-31 11:42:00|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|0
1609414930000|2020-12-31 11:42:10|2737.43|2737.43|2737.39|2737.39|2737.43|2737.43|2737.39|2737.39|0
1609414940000|2020-12-31 11:42:20|2737.12|2737.12|2737.19|2737.19|2737.23|2737.23|2737.12|2737.12|0
1609414950000|2020-12-31 11:42:30|2737.59|2737.59|2737.74|2737.74|2737.83|2737.83|2737.59|2737.59|0
1609414970000|2020-12-31 11:42:50|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|0
1609414980000|2020-12-31 11:43:00|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|0
1609414990000|2020-12-31 11:43:10|2737.65|2737.65|2737.3|2737.3|2737.65|2737.65|2737.3|2737.3|0
1609415000000|2020-12-31 11:43:20|2737.44|2737.44|2737.6|2737.6|2737.6|2737.6|2737.44|2737.44|0
1609415010000|2020-12-31 11:43:30|2737.72|2737.72|2737.72|2737.72|2737.72|2737.72|2737.72|2737.72|0
1609415020000|2020-12-31 11:43:40|2737.83|2737.83|2737.94|2737.94|2737.94|2737.94|2737.83|2737.83|0
1609415030000|2020-12-31 11:43:50|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|0
1609415060000|2020-12-31 11:44:20|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.79|2737.79|0
1609415090000|2020-12-31 11:44:50|2737.84|2737.84|2737.71|2737.71|2737.84|2737.84|2737.71|2737.71|0
1609415100000|2020-12-31 11:45:00|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|0
1609415110000|2020-12-31 11:45:10|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|0
1609415120000|2020-12-31 11:45:20|2738.19|2738.19|2738.46|2738.46|2738.46|2738.46|2738.19|2738.19|0
1609415130000|2020-12-31 11:45:30|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|0
1609415140000|2020-12-31 11:45:40|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|0
1609415150000|2020-12-31 11:45:50|2738.78|2738.78|2740.3|2740.3|2740.3|2740.3|2738.78|2738.78|0
1609415160000|2020-12-31 11:46:00|2740.34|2740.34|2740.91|2740.91|2741.07|2741.07|2740.34|2740.34|0
1609415170000|2020-12-31 11:46:10|2741.01|2741.01|2741.07|2741.07|2741.07|2741.07|2740.96|2740.96|0
1609415180000|2020-12-31 11:46:20|2741.41|2741.41|2741.69|2741.69|2741.69|2741.69|2741.41|2741.41|0
1609415190000|2020-12-31 11:46:30|2741.74|2741.74|2741.92|2741.92|2741.92|2741.92|2741.74|2741.74|0
1609415200000|2020-12-31 11:46:40|2742.01|2742.01|2742.18|2742.18|2742.18|2742.18|2742.01|2742.01|0
1609415210000|2020-12-31 11:46:50|2742.25|2742.25|2742.62|2742.62|2742.62|2742.62|2742.15|2742.15|0
1609415220000|2020-12-31 11:47:00|2742.8|2742.8|2743.04|2743.04|2743.1|2743.1|2742.8|2742.8|0
1609415230000|2020-12-31 11:47:10|2743.1|2743.1|2743.73|2743.73|2743.73|2743.73|2743.1|2743.1|0
1609415240000|2020-12-31 11:47:20|2743.71|2743.71|2743.84|2743.84|2743.84|2743.84|2743.71|2743.71|0
1609415250000|2020-12-31 11:47:30|2743.93|2743.93|2743.82|2743.82|2743.97|2743.97|2743.82|2743.82|0
1609415270000|2020-12-31 11:47:50|2743.95|2743.95|2744.05|2744.05|2744.05|2744.05|2743.95|2743.95|0
1609415290000|2020-12-31 11:48:10|2743.91|2743.91|2743.52|2743.52|2743.91|2743.91|2743.52|2743.52|0
1609415300000|2020-12-31 11:48:20|2743.4|2743.4|2743.3|2743.3|2743.4|2743.4|2743.3|2743.3|0
1609415310000|2020-12-31 11:48:30|2743.14|2743.14|2742.84|2742.84|2743.14|2743.14|2742.84|2742.84|0
1609415320000|2020-12-31 11:48:40|2742.92|2742.92|2742.92|2742.92|2742.92|2742.92|2742.92|2742.92|0
1609415330000|2020-12-31 11:48:50|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|0
1609415350000|2020-12-31 11:49:10|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|0
1609415360000|2020-12-31 11:49:20|2741.85|2741.85|2741.31|2741.31|2741.85|2741.85|2741.05|2741.05|0
1609415370000|2020-12-31 11:49:30|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|0
1609415380000|2020-12-31 11:49:40|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|0
1609415390000|2020-12-31 11:49:50|2741.11|2741.11|2740.48|2740.48|2741.11|2741.11|2740.44|2740.44|0
1609415400000|2020-12-31 11:50:00|2740.28|2740.28|2739.91|2739.91|2740.28|2740.28|2739.91|2739.91|0
1609415410000|2020-12-31 11:50:10|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|0
1609415420000|2020-12-31 11:50:20|2739.58|2739.58|2739.31|2739.31|2739.58|2739.58|2739.31|2739.31|0
1609415440000|2020-12-31 11:50:40|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|0
1609415450000|2020-12-31 11:50:50|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1609415460000|2020-12-31 11:51:00|2739.15|2739.15|2739.58|2739.58|2739.58|2739.58|2739.15|2739.15|0
1609415480000|2020-12-31 11:51:20|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|0
1609415500000|2020-12-31 11:51:40|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|0
1609415510000|2020-12-31 11:51:50|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|0
1609415520000|2020-12-31 11:52:00|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|0
1609415530000|2020-12-31 11:52:10|2739.15|2739.15|2739.29|2739.29|2739.41|2739.41|2739.15|2739.15|0
1609415540000|2020-12-31 11:52:20|2739.49|2739.49|2739.24|2739.24|2739.54|2739.54|2739.24|2739.24|0
1609415570000|2020-12-31 11:52:50|2739.23|2739.23|2739.1|2739.1|2739.23|2739.23|2739.1|2739.1|0
1609415580000|2020-12-31 11:53:00|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|0
1609415590000|2020-12-31 11:53:10|2739.17|2739.17|2739.25|2739.25|2739.25|2739.25|2739.17|2739.17|0
1609415600000|2020-12-31 11:53:20|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|0
1609415620000|2020-12-31 11:53:40|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|0
1609415630000|2020-12-31 11:53:50|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|0
1609415640000|2020-12-31 11:54:00|2740.03|2740.03|2740.31|2740.31|2740.31|2740.31|2740.03|2740.03|0
1609415650000|2020-12-31 11:54:10|2740.47|2740.47|2740.74|2740.74|2740.74|2740.74|2740.47|2740.47|0
1609415660000|2020-12-31 11:54:20|2740.95|2740.95|2741.11|2741.11|2741.11|2741.11|2740.95|2740.95|0
1609415680000|2020-12-31 11:54:40|2741.02|2741.02|2740.92|2740.92|2741.02|2741.02|2740.92|2740.92|0
1609415690000|2020-12-31 11:54:50|2740.99|2740.99|2741.08|2741.08|2741.08|2741.08|2740.99|2740.99|0
1609415720000|2020-12-31 11:55:20|2740.94|2740.94|2741.23|2741.23|2741.23|2741.23|2740.87|2740.87|0
1609415730000|2020-12-31 11:55:30|2741.42|2741.42|2741.06|2741.06|2741.42|2741.42|2741.06|2741.06|0
1609415740000|2020-12-31 11:55:40|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|0
1609415760000|2020-12-31 11:56:00|2741.18|2741.18|2740.32|2740.32|2741.18|2741.18|2740.28|2740.28|0
1609415770000|2020-12-31 11:56:10|2739.78|2739.78|2739.73|2739.73|2739.87|2739.87|2739.73|2739.73|0
1609415780000|2020-12-31 11:56:20|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|0
1609415810000|2020-12-31 11:56:50|2739.12|2739.12|2739.16|2739.16|2739.16|2739.16|2739.12|2739.12|0
1609415820000|2020-12-31 11:57:00|2739.09|2739.09|2738.99|2738.99|2739.12|2739.12|2738.99|2738.99|0
1609415830000|2020-12-31 11:57:10|2739.07|2739.07|2739.28|2739.28|2739.28|2739.28|2739.07|2739.07|0
1609415840000|2020-12-31 11:57:20|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|0
1609415850000|2020-12-31 11:57:30|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.69|2738.69|0
1609415860000|2020-12-31 11:57:40|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|0
1609415870000|2020-12-31 11:57:50|2738.48|2738.48|2738.46|2738.46|2738.48|2738.48|2738.46|2738.46|0
1609415880000|2020-12-31 11:58:00|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|0
1609415890000|2020-12-31 11:58:10|2738.31|2738.31|2737.95|2737.95|2738.31|2738.31|2737.95|2737.95|0
1609415900000|2020-12-31 11:58:20|2737.59|2737.59|2737.18|2737.18|2737.59|2737.59|2737.18|2737.18|0
1609415910000|2020-12-31 11:58:30|2737.02|2737.02|2736.78|2736.78|2737.02|2737.02|2736.78|2736.78|0
1609415920000|2020-12-31 11:58:40|2736.25|2736.25|2736.4|2736.4|2736.4|2736.4|2736.25|2736.25|0
1609415930000|2020-12-31 11:58:50|2736.36|2736.36|2735.6|2735.6|2736.44|2736.44|2735.6|2735.6|0
1609415940000|2020-12-31 11:59:00|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|0
1609415950000|2020-12-31 11:59:10|2735.73|2735.73|2735.46|2735.46|2736|2736|2735.46|2735.46|0
1609415960000|2020-12-31 11:59:20|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|0
1609415970000|2020-12-31 11:59:30|2735.66|2735.66|2735.62|2735.62|2735.66|2735.66|2735.62|2735.62|0
1609415980000|2020-12-31 11:59:40|2735.44|2735.44|2734.69|2734.69|2735.44|2735.44|2734.69|2734.69|0
1609415990000|2020-12-31 11:59:50|2734.56|2734.56|2733.85|2733.85|2734.56|2734.56|2733.85|2733.85|0
1609416000000|2020-12-31 12:00:00|2734.03|2734.03|2734.72|2734.72|2734.72|2734.72|2734.03|2734.03|0
1609416010000|2020-12-31 12:00:10|2734.81|2734.81|2734.42|2734.42|2734.81|2734.81|2734.42|2734.42|0
1609416020000|2020-12-31 12:00:20|2734.13|2734.13|2733.95|2733.95|2734.13|2734.13|2733.95|2733.95|0
1609416040000|2020-12-31 12:00:40|2733.85|2733.85|2734.71|2734.71|2734.71|2734.71|2733.85|2733.85|0
1609416060000|2020-12-31 12:01:00|2734.5|2734.5|2734.54|2734.54|2734.54|2734.54|2734.5|2734.5|0
1609416070000|2020-12-31 12:01:10|2734.43|2734.43|2734.29|2734.29|2734.43|2734.43|2734.29|2734.29|0
1609416080000|2020-12-31 12:01:20|2735.04|2735.04|2735.48|2735.48|2735.48|2735.48|2734.94|2734.94|0
1609416090000|2020-12-31 12:01:30|2736.21|2736.21|2735.96|2735.96|2736.39|2736.39|2735.96|2735.96|0
1609416100000|2020-12-31 12:01:40|2736.01|2736.01|2736.18|2736.18|2736.18|2736.18|2736.01|2736.01|0
1609416120000|2020-12-31 12:02:00|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|0
1609416130000|2020-12-31 12:02:10|2736.1|2736.1|2736.18|2736.18|2736.18|2736.18|2736.1|2736.1|0
1609416140000|2020-12-31 12:02:20|2736.21|2736.21|2735.87|2735.87|2736.21|2736.21|2735.75|2735.75|0
1609416150000|2020-12-31 12:02:30|2736.02|2736.02|2735.99|2735.99|2736.13|2736.13|2735.99|2735.99|0
1609416160000|2020-12-31 12:02:40|2736.19|2736.19|2736.36|2736.36|2736.36|2736.36|2736.19|2736.19|0
1609416170000|2020-12-31 12:02:50|2736.32|2736.32|2736.13|2736.13|2736.32|2736.32|2736.13|2736.13|0
1609416180000|2020-12-31 12:03:00|2736.39|2736.39|2736.49|2736.49|2736.49|2736.49|2736.39|2736.39|0
1609416190000|2020-12-31 12:03:10|2736.42|2736.42|2736.3|2736.3|2736.42|2736.42|2736.3|2736.3|0
1609416200000|2020-12-31 12:03:20|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|0
1609416210000|2020-12-31 12:03:30|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|0
1609416220000|2020-12-31 12:03:40|2736.14|2736.14|2736.11|2736.11|2736.14|2736.14|2736.11|2736.11|0
1609416230000|2020-12-31 12:03:50|2736.08|2736.08|2735.38|2735.38|2736.08|2736.08|2735.38|2735.38|0
1609416240000|2020-12-31 12:04:00|2735.53|2735.53|2735.43|2735.43|2735.53|2735.53|2735.43|2735.43|0
1609416260000|2020-12-31 12:04:20|2735.51|2735.51|2735.78|2735.78|2735.78|2735.78|2735.51|2735.51|0
1609416270000|2020-12-31 12:04:30|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|0
1609416280000|2020-12-31 12:04:40|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1609416290000|2020-12-31 12:04:50|2735.29|2735.29|2735.15|2735.15|2735.29|2735.29|2735.15|2735.15|0
1609416300000|2020-12-31 12:05:00|2735.06|2735.06|2734.59|2734.59|2735.06|2735.06|2734.59|2734.59|0
1609416310000|2020-12-31 12:05:10|2734.51|2734.51|2734.52|2734.52|2734.52|2734.52|2734.33|2734.33|0
1609416320000|2020-12-31 12:05:20|2734.42|2734.42|2734.29|2734.29|2734.42|2734.42|2734.29|2734.29|0
1609416330000|2020-12-31 12:05:30|2734.45|2734.45|2734.49|2734.49|2734.49|2734.49|2734.45|2734.45|0
1609416340000|2020-12-31 12:05:40|2734.33|2734.33|2734.81|2734.81|2734.81|2734.81|2734.33|2734.33|0
1609416350000|2020-12-31 12:05:50|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|0
1609416360000|2020-12-31 12:06:00|2734.5|2734.5|2734.21|2734.21|2734.5|2734.5|2734.21|2734.21|0
1609416370000|2020-12-31 12:06:10|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|0
1609416380000|2020-12-31 12:06:20|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|0
1609416400000|2020-12-31 12:06:40|2733.91|2733.91|2733.8|2733.8|2733.91|2733.91|2733.8|2733.8|0
1609416410000|2020-12-31 12:06:50|2734.67|2734.67|2734.36|2734.36|2734.79|2734.79|2734.36|2734.36|0
1609416430000|2020-12-31 12:07:10|2734.23|2734.23|2734.09|2734.09|2734.23|2734.23|2734.09|2734.09|0
1609416440000|2020-12-31 12:07:20|2734.04|2734.04|2734.15|2734.15|2734.83|2734.83|2734.04|2734.04|0
1609416450000|2020-12-31 12:07:30|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|0
1609416460000|2020-12-31 12:07:40|2733.89|2733.89|2733.62|2733.62|2733.89|2733.89|2733.62|2733.62|0
1609416470000|2020-12-31 12:07:50|2733.57|2733.57|2733.57|2733.57|2733.57|2733.57|2733.57|2733.57|0
1609416480000|2020-12-31 12:08:00|2733.98|2733.98|2733.45|2733.45|2733.98|2733.98|2733.45|2733.45|0
1609416490000|2020-12-31 12:08:10|2733.49|2733.49|2733.6|2733.6|2733.6|2733.6|2733.49|2733.49|0
1609416520000|2020-12-31 12:08:40|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|0
1609416530000|2020-12-31 12:08:50|2733.6|2733.6|2734.04|2734.04|2734.04|2734.04|2733.6|2733.6|0
1609416540000|2020-12-31 12:09:00|2733.88|2733.88|2733.81|2733.81|2733.88|2733.88|2733.81|2733.81|0
1609416550000|2020-12-31 12:09:10|2733.63|2733.63|2733.49|2733.49|2733.63|2733.63|2733.49|2733.49|0
1609416560000|2020-12-31 12:09:20|2733.57|2733.57|2733.78|2733.78|2733.78|2733.78|2733.57|2733.57|0
1609416570000|2020-12-31 12:09:30|2733.68|2733.68|2734.08|2734.08|2734.08|2734.08|2733.68|2733.68|0
1609416580000|2020-12-31 12:09:40|2734.13|2734.13|2733.59|2733.59|2734.13|2734.13|2733.59|2733.59|0
1609416590000|2020-12-31 12:09:50|2733.54|2733.54|2733.93|2733.93|2733.93|2733.93|2733.25|2733.25|0
1609416600000|2020-12-31 12:10:00|2733.48|2733.48|2733.16|2733.16|2733.48|2733.48|2733.16|2733.16|0
1609416610000|2020-12-31 12:10:10|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.01|2733.01|0
1609416620000|2020-12-31 12:10:20|2733.04|2733.04|2733.85|2733.85|2733.85|2733.85|2733.04|2733.04|0
1609416630000|2020-12-31 12:10:30|2733.82|2733.82|2733.43|2733.43|2733.82|2733.82|2733.43|2733.43|0
1609416640000|2020-12-31 12:10:40|2733.37|2733.37|2733.12|2733.12|2733.37|2733.37|2733.12|2733.12|0
1609416650000|2020-12-31 12:10:50|2733.28|2733.28|2733.35|2733.35|2733.35|2733.35|2733.28|2733.28|0
1609416660000|2020-12-31 12:11:00|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|0
1609416670000|2020-12-31 12:11:10|2733.66|2733.66|2733.49|2733.49|2733.68|2733.68|2733.49|2733.49|0
1609416680000|2020-12-31 12:11:20|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|0
1609416690000|2020-12-31 12:11:30|2733.45|2733.45|2733.49|2733.49|2733.49|2733.49|2733.45|2733.45|0
1609416700000|2020-12-31 12:11:40|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|0
1609416710000|2020-12-31 12:11:50|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|0
1609416720000|2020-12-31 12:12:00|2733.8|2733.8|2734.24|2734.24|2734.24|2734.24|2733.8|2733.8|0
1609416730000|2020-12-31 12:12:10|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|0
1609416740000|2020-12-31 12:12:20|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|0
1609416750000|2020-12-31 12:12:30|2735.07|2735.07|2735.14|2735.14|2735.14|2735.14|2735.07|2735.07|0
1609416770000|2020-12-31 12:12:50|2735.26|2735.26|2734.93|2734.93|2735.28|2735.28|2734.93|2734.93|0
1609416780000|2020-12-31 12:13:00|2735.13|2735.13|2734.85|2734.85|2735.13|2735.13|2734.78|2734.78|0
1609416790000|2020-12-31 12:13:10|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|0
1609416800000|2020-12-31 12:13:20|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|0
1609416810000|2020-12-31 12:13:30|2735.02|2735.02|2735.16|2735.16|2735.16|2735.16|2735.02|2735.02|0
1609416820000|2020-12-31 12:13:40|2735.23|2735.23|2735.4|2735.4|2735.5|2735.5|2735.18|2735.18|0
1609416830000|2020-12-31 12:13:50|2735.48|2735.48|2735.62|2735.62|2735.62|2735.62|2735.3|2735.3|0
1609416840000|2020-12-31 12:14:00|2735.65|2735.65|2735.22|2735.22|2735.68|2735.68|2735.22|2735.22|0
1609416850000|2020-12-31 12:14:10|2735.09|2735.09|2734.98|2734.98|2735.09|2735.09|2734.98|2734.98|0
1609416880000|2020-12-31 12:14:40|2735.04|2735.04|2734.74|2734.74|2735.04|2735.04|2734.74|2734.74|0
1609416900000|2020-12-31 12:15:00|2734.68|2734.68|2734.65|2734.65|2734.71|2734.71|2734.65|2734.65|0
1609416910000|2020-12-31 12:15:10|2734.53|2734.53|2734.34|2734.34|2734.53|2734.53|2734.34|2734.34|0
1609416920000|2020-12-31 12:15:20|2734.23|2734.23|2734.13|2734.13|2734.23|2734.23|2734.13|2734.13|0
1609416930000|2020-12-31 12:15:30|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|0
1609416940000|2020-12-31 12:15:40|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|0
1609416950000|2020-12-31 12:15:50|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|0
1609416960000|2020-12-31 12:16:00|2734.22|2734.22|2734.65|2734.65|2734.76|2734.76|2734.22|2734.22|0
1609416970000|2020-12-31 12:16:10|2734.01|2734.01|2733.61|2733.61|2734.01|2734.01|2733.61|2733.61|0
1609416980000|2020-12-31 12:16:20|2733.47|2733.47|2733.46|2733.46|2733.51|2733.51|2733.46|2733.46|0
1609416990000|2020-12-31 12:16:30|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|0
1609417000000|2020-12-31 12:16:40|2733.2|2733.2|2733.07|2733.07|2733.2|2733.2|2733.07|2733.07|0
1609417010000|2020-12-31 12:16:50|2733.02|2733.02|2733.02|2733.02|2733.02|2733.02|2733.02|2733.02|0
1609417020000|2020-12-31 12:17:00|2733.25|2733.25|2733.49|2733.49|2733.49|2733.49|2733.25|2733.25|0
1609417030000|2020-12-31 12:17:10|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|0
1609417040000|2020-12-31 12:17:20|2733.66|2733.66|2733.61|2733.61|2733.66|2733.66|2733.61|2733.61|0
1609417050000|2020-12-31 12:17:30|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|0
1609417060000|2020-12-31 12:17:40|2733.71|2733.71|2734.22|2734.22|2734.36|2734.36|2733.71|2733.71|0
1609417070000|2020-12-31 12:17:50|2733.71|2733.71|2733.7|2733.7|2733.78|2733.78|2733.7|2733.7|0
1609417080000|2020-12-31 12:18:00|2733.81|2733.81|2733.89|2733.89|2733.89|2733.89|2733.81|2733.81|0
1609417090000|2020-12-31 12:18:10|2733.82|2733.82|2733.89|2733.89|2733.89|2733.89|2733.82|2733.82|0
1609417100000|2020-12-31 12:18:20|2733.84|2733.84|2733.82|2733.82|2734.18|2734.18|2733.82|2733.82|0
1609417110000|2020-12-31 12:18:30|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|0
1609417120000|2020-12-31 12:18:40|2733.84|2733.84|2733.91|2733.91|2734.07|2734.07|2733.84|2733.84|0
1609417130000|2020-12-31 12:18:50|2733.82|2733.82|2733.77|2733.77|2733.82|2733.82|2733.77|2733.77|0
1609417140000|2020-12-31 12:19:00|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|0
1609417150000|2020-12-31 12:19:10|2733.78|2733.78|2733.71|2733.71|2733.81|2733.81|2733.71|2733.71|0
1609417160000|2020-12-31 12:19:20|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|0
1609417170000|2020-12-31 12:19:30|2733.91|2733.91|2733.59|2733.59|2733.91|2733.91|2733.59|2733.59|0
1609417180000|2020-12-31 12:19:40|2733.54|2733.54|2733.3|2733.3|2733.6|2733.6|2732.91|2732.91|0
1609417190000|2020-12-31 12:19:50|2733.28|2733.28|2733.08|2733.08|2733.36|2733.36|2733.08|2733.08|0
1609417200000|2020-12-31 12:20:00|2732.88|2732.88|2732.51|2732.51|2733.7|2733.7|2732.42|2732.42|0
1609417210000|2020-12-31 12:20:10|2732.41|2732.41|2731.9|2731.9|2732.41|2732.41|2731.9|2731.9|0
1609417220000|2020-12-31 12:20:20|2731.87|2731.87|2731.9|2731.9|2731.9|2731.9|2731.87|2731.87|0
1609417230000|2020-12-31 12:20:30|2731.93|2731.93|2732.44|2732.44|2732.53|2732.53|2731.93|2731.93|0
1609417240000|2020-12-31 12:20:40|2732.55|2732.55|2732.45|2732.45|2732.55|2732.55|2732.41|2732.41|0
1609417260000|2020-12-31 12:21:00|2732.86|2732.86|2732.5|2732.5|2732.86|2732.86|2732.5|2732.5|0
1609417280000|2020-12-31 12:21:20|2732.45|2732.45|2732.27|2732.27|2732.45|2732.45|2732.27|2732.27|0
1609417290000|2020-12-31 12:21:30|2732.12|2732.12|2731.83|2731.83|2732.12|2732.12|2731.83|2731.83|0
1609417300000|2020-12-31 12:21:40|2731.63|2731.63|2732.27|2732.27|2732.27|2732.27|2731.63|2731.63|0
1609417310000|2020-12-31 12:21:50|2731.71|2731.71|2731.71|2731.71|2731.71|2731.71|2731.71|2731.71|0
1609417320000|2020-12-31 12:22:00|2731.58|2731.58|2731.5|2731.5|2731.64|2731.64|2731.44|2731.44|0
1609417330000|2020-12-31 12:22:10|2731.32|2731.32|2731.26|2731.26|2731.32|2731.32|2731.26|2731.26|0
1609417340000|2020-12-31 12:22:20|2731.15|2731.15|2731.45|2731.45|2731.73|2731.73|2731.15|2731.15|0
1609417360000|2020-12-31 12:22:40|2731.37|2731.37|2730.23|2730.23|2731.37|2731.37|2730.23|2730.23|0
1609417370000|2020-12-31 12:22:50|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|0
1609417380000|2020-12-31 12:23:00|2729.89|2729.89|2731|2731|2731|2731|2729.89|2729.89|0
1609417390000|2020-12-31 12:23:10|2730.92|2730.92|2730.5|2730.5|2730.92|2730.92|2730.5|2730.5|0
1609417400000|2020-12-31 12:23:20|2730.37|2730.37|2730.46|2730.46|2731.22|2731.22|2730.31|2730.31|0
1609417410000|2020-12-31 12:23:30|2730.32|2730.32|2730.37|2730.37|2730.37|2730.37|2730.32|2730.32|0
1609417420000|2020-12-31 12:23:40|2730.24|2730.24|2730.29|2730.29|2730.4|2730.4|2730.24|2730.24|0
1609417430000|2020-12-31 12:23:50|2730.24|2730.24|2730.2|2730.2|2730.24|2730.24|2730.2|2730.2|0
1609417440000|2020-12-31 12:24:00|2730.1|2730.1|2730.05|2730.05|2730.15|2730.15|2730.05|2730.05|0
1609417450000|2020-12-31 12:24:10|2730.1|2730.1|2730.72|2730.72|2730.75|2730.75|2729.96|2729.96|0
1609417470000|2020-12-31 12:24:30|2730.3|2730.3|2730.43|2730.43|2730.43|2730.43|2730.3|2730.3|0
1609417480000|2020-12-31 12:24:40|2730.54|2730.54|2730.69|2730.69|2730.69|2730.69|2730.54|2730.54|0
1609417490000|2020-12-31 12:24:50|2730.74|2730.74|2730.54|2730.54|2730.74|2730.74|2730.54|2730.54|0
1609417500000|2020-12-31 12:25:00|2730.49|2730.49|2731.23|2731.23|2731.23|2731.23|2730.49|2730.49|0
1609417510000|2020-12-31 12:25:10|2730.64|2730.64|2731.07|2731.07|2731.07|2731.07|2730.64|2730.64|0
1609417520000|2020-12-31 12:25:20|2730.99|2730.99|2730.35|2730.35|2730.99|2730.99|2730.35|2730.35|0
1609417530000|2020-12-31 12:25:30|2730.2|2730.2|2729.95|2729.95|2730.2|2730.2|2729.95|2729.95|0
1609417540000|2020-12-31 12:25:40|2730.16|2730.16|2730.1|2730.1|2730.25|2730.25|2730.04|2730.04|0
1609417550000|2020-12-31 12:25:50|2729.78|2729.78|2728.99|2728.99|2729.82|2729.82|2728.99|2728.99|0
1609417560000|2020-12-31 12:26:00|2729.13|2729.13|2728.91|2728.91|2729.13|2729.13|2728.91|2728.91|0
1609417570000|2020-12-31 12:26:10|2729.02|2729.02|2729.48|2729.48|2729.48|2729.48|2729.02|2729.02|0
1609417580000|2020-12-31 12:26:20|2728.97|2728.97|2728.94|2728.94|2728.97|2728.97|2728.79|2728.79|0
1609417590000|2020-12-31 12:26:30|2729.11|2729.11|2728.88|2728.88|2729.11|2729.11|2728.88|2728.88|0
1609417600000|2020-12-31 12:26:40|2729.15|2729.15|2728.97|2728.97|2729.15|2729.15|2728.97|2728.97|0
1609417610000|2020-12-31 12:26:50|2728.65|2728.65|2728.64|2728.64|2728.65|2728.65|2728.6|2728.6|0
1609417620000|2020-12-31 12:27:00|2728.33|2728.33|2728.19|2728.19|2728.33|2728.33|2728.19|2728.19|0
1609417630000|2020-12-31 12:27:10|2728.45|2728.45|2728.2|2728.2|2728.45|2728.45|2728.2|2728.2|0
1609417640000|2020-12-31 12:27:20|2728.16|2728.16|2728.06|2728.06|2728.16|2728.16|2728.06|2728.06|0
1609417650000|2020-12-31 12:27:30|2727.87|2727.87|2727.65|2727.65|2728.07|2728.07|2727.65|2727.65|0
1609417660000|2020-12-31 12:27:40|2727.82|2727.82|2727.68|2727.68|2727.82|2727.82|2727.68|2727.68|0
1609417670000|2020-12-31 12:27:50|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|0
1609417680000|2020-12-31 12:28:00|2727.66|2727.66|2729.05|2729.05|2729.05|2729.05|2727.66|2727.66|0
1609417690000|2020-12-31 12:28:10|2729.02|2729.02|2729.29|2729.29|2729.29|2729.29|2729.02|2729.02|0
1609417700000|2020-12-31 12:28:20|2729.25|2729.25|2729.25|2729.25|2729.25|2729.25|2729.25|2729.25|0
1609417720000|2020-12-31 12:28:40|2729.3|2729.3|2729.27|2729.27|2729.3|2729.3|2729.27|2729.27|0
1609417730000|2020-12-31 12:28:50|2729.36|2729.36|2729.56|2729.56|2729.56|2729.56|2729.23|2729.23|0
1609417750000|2020-12-31 12:29:10|2729.23|2729.23|2729.46|2729.46|2729.51|2729.51|2729.23|2729.23|0
1609417760000|2020-12-31 12:29:20|2729.58|2729.58|2729.74|2729.74|2729.74|2729.74|2729.58|2729.58|0
1609417770000|2020-12-31 12:29:30|2729.87|2729.87|2730.35|2730.35|2730.35|2730.35|2729.87|2729.87|0
1609417780000|2020-12-31 12:29:40|2730.47|2730.47|2730.99|2730.99|2731.03|2731.03|2730.47|2730.47|0
1609417790000|2020-12-31 12:29:50|2731.13|2731.13|2730.99|2730.99|2731.13|2731.13|2730.99|2730.99|0
1614154500000|2021-02-24 08:15:00|2791.47|2791.47|2792.2|2792.2|2792.2|2792.2|2791.44|2791.44|0
1614154510000|2021-02-24 08:15:10|2792.34|2792.34|2791.25|2791.25|2792.43|2792.43|2791.25|2791.25|0
1614154520000|2021-02-24 08:15:20|2791.44|2791.44|2790.18|2790.18|2791.44|2791.44|2790.18|2790.18|0
1614154530000|2021-02-24 08:15:30|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1614154540000|2021-02-24 08:15:40|2789.59|2789.59|2789.08|2789.08|2789.59|2789.59|2789.08|2789.08|0
1614154550000|2021-02-24 08:15:50|2788.64|2788.64|2788.23|2788.23|2788.64|2788.64|2788.23|2788.23|0
1614154560000|2021-02-24 08:16:00|2788.13|2788.13|2787.81|2787.81|2788.36|2788.36|2787.58|2787.58|0
1614154570000|2021-02-24 08:16:10|2787.97|2787.97|2785.62|2785.62|2787.97|2787.97|2785.62|2785.62|0
1614154590000|2021-02-24 08:16:30|2785.44|2785.44|2786.5|2786.5|2786.5|2786.5|2785.31|2785.31|0
1614154600000|2021-02-24 08:16:40|2786.4|2786.4|2787.86|2787.86|2787.86|2787.86|2786.4|2786.4|0
1614154610000|2021-02-24 08:16:50|2787.94|2787.94|2787.61|2787.61|2787.94|2787.94|2787.61|2787.61|0
1614154620000|2021-02-24 08:17:00|2787.35|2787.35|2788.19|2788.19|2788.42|2788.42|2787.25|2787.25|0
1614154630000|2021-02-24 08:17:10|2788.5|2788.5|2788.88|2788.88|2788.88|2788.88|2788.5|2788.5|0
1614154640000|2021-02-24 08:17:20|2789.16|2789.16|2789.56|2789.56|2789.69|2789.69|2789.16|2789.16|0
1614154650000|2021-02-24 08:17:30|2790.01|2790.01|2790.63|2790.63|2790.63|2790.63|2790.01|2790.01|0
1614154660000|2021-02-24 08:17:40|2791.2|2791.2|2792.24|2792.24|2792.24|2792.24|2791.2|2791.2|0
1614154670000|2021-02-24 08:17:50|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1614154680000|2021-02-24 08:18:00|2793.09|2793.09|2792.9|2792.9|2793.09|2793.09|2792.7|2792.7|0
1614154690000|2021-02-24 08:18:10|2792.98|2792.98|2793.24|2793.24|2793.24|2793.24|2792.98|2792.98|0
1614154700000|2021-02-24 08:18:20|2793.47|2793.47|2793.89|2793.89|2793.89|2793.89|2793.47|2793.47|0
1614154710000|2021-02-24 08:18:30|2794.05|2794.05|2794.15|2794.15|2794.15|2794.15|2794.05|2794.05|0
1614154740000|2021-02-24 08:19:00|2793.75|2793.75|2794.18|2794.18|2794.18|2794.18|2793.75|2793.75|0
1614154750000|2021-02-24 08:19:10|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|0
1614154760000|2021-02-24 08:19:20|2793.88|2793.88|2793.79|2793.79|2793.88|2793.88|2793.79|2793.79|0
1614154790000|2021-02-24 08:19:50|2793.68|2793.68|2793.32|2793.32|2793.68|2793.68|2793.28|2793.28|0
1614154800000|2021-02-24 08:20:00|2793.53|2793.53|2792.73|2792.73|2793.53|2793.53|2792.73|2792.73|0
1614154830000|2021-02-24 08:20:30|2792.27|2792.27|2791.57|2791.57|2792.38|2792.38|2791.57|2791.57|0
1614154840000|2021-02-24 08:20:40|2791.43|2791.43|2790.78|2790.78|2791.43|2791.43|2790.78|2790.78|0
1614154850000|2021-02-24 08:20:50|2791.05|2791.05|2791.28|2791.28|2791.28|2791.28|2791.05|2791.05|0
1614154860000|2021-02-24 08:21:00|2791.33|2791.33|2791.8|2791.8|2791.8|2791.8|2791.28|2791.28|0
1614154870000|2021-02-24 08:21:10|2791.7|2791.7|2792.07|2792.07|2792.07|2792.07|2791.7|2791.7|0
1614154880000|2021-02-24 08:21:20|2791.91|2791.91|2791.79|2791.79|2791.91|2791.91|2791.79|2791.79|0
1614154890000|2021-02-24 08:21:30|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1614154900000|2021-02-24 08:21:40|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|0
1614154910000|2021-02-24 08:21:50|2791.5|2791.5|2791.45|2791.45|2791.65|2791.65|2791.45|2791.45|0
1614154930000|2021-02-24 08:22:10|2791.5|2791.5|2790.79|2790.79|2791.54|2791.54|2790.79|2790.79|0
1614154940000|2021-02-24 08:22:20|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|0
1614154950000|2021-02-24 08:22:30|2790.48|2790.48|2790.69|2790.69|2790.69|2790.69|2790.42|2790.42|0
1614154960000|2021-02-24 08:22:40|2790.8|2790.8|2790.9|2790.9|2790.9|2790.9|2790.8|2790.8|0
1614154970000|2021-02-24 08:22:50|2790.76|2790.76|2790.92|2790.92|2790.92|2790.92|2790.76|2790.76|0
1614154980000|2021-02-24 08:23:00|2791.15|2791.15|2792.1|2792.1|2792.26|2792.26|2791.07|2791.07|0
1614154990000|2021-02-24 08:23:10|2792.55|2792.55|2793.31|2793.31|2793.31|2793.31|2792.55|2792.55|0
1614155010000|2021-02-24 08:23:30|2793.58|2793.58|2793.79|2793.79|2793.89|2793.89|2793.58|2793.58|0
1614155020000|2021-02-24 08:23:40|2793.38|2793.38|2793.01|2793.01|2793.38|2793.38|2793.01|2793.01|0
1614155030000|2021-02-24 08:23:50|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|0
1614155040000|2021-02-24 08:24:00|2792.47|2792.47|2793.01|2793.01|2793.01|2793.01|2792.47|2792.47|0
1614155060000|2021-02-24 08:24:20|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1614155070000|2021-02-24 08:24:30|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|0
1614155080000|2021-02-24 08:24:40|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1614155100000|2021-02-24 08:25:00|2792.78|2792.78|2791.99|2791.99|2792.78|2792.78|2791.99|2791.99|0
1614155110000|2021-02-24 08:25:10|2792.11|2792.11|2793.08|2793.08|2793.08|2793.08|2792.11|2792.11|0
1614155120000|2021-02-24 08:25:20|2793.18|2793.18|2793.5|2793.5|2793.5|2793.5|2793.18|2793.18|0
1614155130000|2021-02-24 08:25:30|2793.84|2793.84|2793.88|2793.88|2793.88|2793.88|2793.84|2793.84|0
1614155150000|2021-02-24 08:25:50|2793.78|2793.78|2793.24|2793.24|2793.78|2793.78|2793.24|2793.24|0
1614155160000|2021-02-24 08:26:00|2793.56|2793.56|2793.61|2793.61|2793.69|2793.69|2793.56|2793.56|0
1614155170000|2021-02-24 08:26:10|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1614155180000|2021-02-24 08:26:20|2793.67|2793.67|2793.58|2793.58|2793.67|2793.67|2793.58|2793.58|0
1614155190000|2021-02-24 08:26:30|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|0
1614155210000|2021-02-24 08:26:50|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1614155220000|2021-02-24 08:27:00|2793.29|2793.29|2793.5|2793.5|2793.5|2793.5|2793.29|2793.29|0
1614155230000|2021-02-24 08:27:10|2793.36|2793.36|2793.59|2793.59|2793.59|2793.59|2793.36|2793.36|0
1614155240000|2021-02-24 08:27:20|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|0
1614155250000|2021-02-24 08:27:30|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|0
1614155260000|2021-02-24 08:27:40|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|0
1614155270000|2021-02-24 08:27:50|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|0
1614155280000|2021-02-24 08:28:00|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|0
1614155290000|2021-02-24 08:28:10|2793.23|2793.23|2792.95|2792.95|2793.23|2793.23|2792.95|2792.95|0
1614155300000|2021-02-24 08:28:20|2792.87|2792.87|2792.07|2792.07|2792.87|2792.87|2792.07|2792.07|0
1614155310000|2021-02-24 08:28:30|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1614155340000|2021-02-24 08:29:00|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1614155350000|2021-02-24 08:29:10|2791.78|2791.78|2791.06|2791.06|2791.78|2791.78|2791.06|2791.06|0
1614155360000|2021-02-24 08:29:20|2791.27|2791.27|2790.77|2790.77|2791.31|2791.31|2790.7|2790.7|0
1614155370000|2021-02-24 08:29:30|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|0
1614155380000|2021-02-24 08:29:40|2790.7|2790.7|2790.17|2790.17|2790.84|2790.84|2790.13|2790.13|0
1614155390000|2021-02-24 08:29:50|2790.46|2790.46|2790.88|2790.88|2790.94|2790.94|2790.46|2790.46|0
1614155400000|2021-02-24 08:30:00|2791.12|2791.12|2791.81|2791.81|2791.94|2791.94|2791.12|2791.12|0
1614155410000|2021-02-24 08:30:10|2791.85|2791.85|2792.95|2792.95|2792.95|2792.95|2791.85|2791.85|0
1614155420000|2021-02-24 08:30:20|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1614155430000|2021-02-24 08:30:30|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|0
1614155460000|2021-02-24 08:31:00|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|0
1614155470000|2021-02-24 08:31:10|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1614155480000|2021-02-24 08:31:20|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1614155490000|2021-02-24 08:31:30|2792.84|2792.84|2792.76|2792.76|2792.84|2792.84|2792.76|2792.76|0
1614155500000|2021-02-24 08:31:40|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1614155510000|2021-02-24 08:31:50|2793.18|2793.18|2794.46|2794.46|2794.54|2794.54|2793.18|2793.18|0
1614155520000|2021-02-24 08:32:00|2794.36|2794.36|2795.33|2795.33|2795.33|2795.33|2794.31|2794.31|0
1614155530000|2021-02-24 08:32:10|2794.93|2794.93|2794.97|2794.97|2794.97|2794.97|2794.93|2794.93|0
1614155550000|2021-02-24 08:32:30|2795.07|2795.07|2795.6|2795.6|2795.6|2795.6|2795.07|2795.07|0
1614155560000|2021-02-24 08:32:40|2795.46|2795.46|2795.32|2795.32|2795.53|2795.53|2795.32|2795.32|0
1614155570000|2021-02-24 08:32:50|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|0
1614155580000|2021-02-24 08:33:00|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|0
1614155590000|2021-02-24 08:33:10|2795.21|2795.21|2795.03|2795.03|2795.21|2795.21|2795.03|2795.03|0
1614155600000|2021-02-24 08:33:20|2794.99|2794.99|2794.63|2794.63|2794.99|2794.99|2794.59|2794.59|0
1614155610000|2021-02-24 08:33:30|2794.53|2794.53|2794.79|2794.79|2794.79|2794.79|2794.43|2794.43|0
1614155640000|2021-02-24 08:34:00|2794.92|2794.92|2795.1|2795.1|2795.1|2795.1|2794.92|2794.92|0
1614155650000|2021-02-24 08:34:10|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|0
1614155660000|2021-02-24 08:34:20|2795.07|2795.07|2795.36|2795.36|2795.36|2795.36|2795.07|2795.07|0
1614155680000|2021-02-24 08:34:40|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1614155690000|2021-02-24 08:34:50|2794.96|2794.96|2795|2795|2795|2795|2794.96|2794.96|0
1614155700000|2021-02-24 08:35:00|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|0
1614155710000|2021-02-24 08:35:10|2795.17|2795.17|2795.28|2795.28|2795.39|2795.39|2795.17|2795.17|0
1614155720000|2021-02-24 08:35:20|2795.2|2795.2|2795.43|2795.43|2795.43|2795.43|2795.2|2795.2|0
1614155730000|2021-02-24 08:35:30|2795.35|2795.35|2796.43|2796.43|2796.43|2796.43|2795.35|2795.35|0
1614155740000|2021-02-24 08:35:40|2796.54|2796.54|2796.63|2796.63|2796.63|2796.63|2796.54|2796.54|0
1614155750000|2021-02-24 08:35:50|2796.59|2796.59|2796.51|2796.51|2796.59|2796.59|2796.51|2796.51|0
1614155760000|2021-02-24 08:36:00|2796.61|2796.61|2795.93|2795.93|2796.61|2796.61|2795.93|2795.93|0
1614155770000|2021-02-24 08:36:10|2795.82|2795.82|2795.65|2795.65|2796.01|2796.01|2795.65|2795.65|0
1614155800000|2021-02-24 08:36:40|2795.67|2795.67|2795.56|2795.56|2796.03|2796.03|2795.49|2795.49|0
1614155810000|2021-02-24 08:36:50|2795.68|2795.68|2795.93|2795.93|2796.2|2796.2|2795.68|2795.68|0
1614155820000|2021-02-24 08:37:00|2795.99|2795.99|2796.07|2796.07|2796.2|2796.2|2795.99|2795.99|0
1614155830000|2021-02-24 08:37:10|2795.8|2795.8|2795.84|2795.84|2795.97|2795.97|2795.43|2795.43|0
1614155840000|2021-02-24 08:37:20|2795.43|2795.43|2795.54|2795.54|2795.54|2795.54|2795.43|2795.43|0
1614155860000|2021-02-24 08:37:40|2795.13|2795.13|2795.12|2795.12|2795.13|2795.13|2795|2795|0
1614155870000|2021-02-24 08:37:50|2795.26|2795.26|2794.99|2794.99|2795.26|2795.26|2794.99|2794.99|0
1614155880000|2021-02-24 08:38:00|2795.12|2795.12|2794.89|2794.89|2795.12|2795.12|2794.79|2794.79|0
1614155890000|2021-02-24 08:38:10|2794.96|2794.96|2795.07|2795.07|2795.07|2795.07|2794.96|2794.96|0
1614155900000|2021-02-24 08:38:20|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1614155910000|2021-02-24 08:38:30|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1614155920000|2021-02-24 08:38:40|2794.26|2794.26|2794.75|2794.75|2794.75|2794.75|2794.26|2794.26|0
1614155940000|2021-02-24 08:39:00|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|0
1614155950000|2021-02-24 08:39:10|2794.89|2794.89|2794.79|2794.79|2794.89|2794.89|2794.79|2794.79|0
1614155970000|2021-02-24 08:39:30|2794.69|2794.69|2794.59|2794.59|2794.69|2794.69|2794.59|2794.59|0
1614156010000|2021-02-24 08:40:10|2794.99|2794.99|2794.63|2794.63|2794.99|2794.99|2794.59|2794.59|0
1614156020000|2021-02-24 08:40:20|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.41|2794.41|0
1614156030000|2021-02-24 08:40:30|2794.63|2794.63|2794.71|2794.71|2794.71|2794.71|2794.63|2794.63|0
1614156070000|2021-02-24 08:41:10|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1614156090000|2021-02-24 08:41:30|2794.09|2794.09|2793.83|2793.83|2794.09|2794.09|2793.83|2793.83|0
1614156100000|2021-02-24 08:41:40|2793.93|2793.93|2793.82|2793.82|2794.1|2794.1|2793.81|2793.81|0
1614156110000|2021-02-24 08:41:50|2793.67|2793.67|2793.78|2793.78|2793.78|2793.78|2793.67|2793.67|0
1614156120000|2021-02-24 08:42:00|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1614156130000|2021-02-24 08:42:10|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1614156140000|2021-02-24 08:42:20|2793.73|2793.73|2793.65|2793.65|2793.73|2793.73|2793.65|2793.65|0
1614156160000|2021-02-24 08:42:40|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1614156170000|2021-02-24 08:42:50|2793.6|2793.6|2793.46|2793.46|2793.6|2793.6|2793.46|2793.46|0
1614156190000|2021-02-24 08:43:10|2793.38|2793.38|2792.97|2792.97|2793.38|2793.38|2792.97|2792.97|0
1614156200000|2021-02-24 08:43:20|2793.11|2793.11|2792.97|2792.97|2793.11|2793.11|2792.97|2792.97|0
1614156220000|2021-02-24 08:43:40|2793.24|2793.24|2793.31|2793.31|2793.31|2793.31|2793.24|2793.24|0
1614156230000|2021-02-24 08:43:50|2792.94|2792.94|2792.4|2792.4|2792.94|2792.94|2792.4|2792.4|0
1614156240000|2021-02-24 08:44:00|2792.52|2792.52|2792.21|2792.21|2792.52|2792.52|2792.21|2792.21|0
1614156250000|2021-02-24 08:44:10|2792.06|2792.06|2791.68|2791.68|2792.06|2792.06|2791.68|2791.68|0
1614156260000|2021-02-24 08:44:20|2791.65|2791.65|2791.65|2791.65|2791.77|2791.77|2791.65|2791.65|0
1614156270000|2021-02-24 08:44:30|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1614156280000|2021-02-24 08:44:40|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|0
1614156290000|2021-02-24 08:44:50|2791.62|2791.62|2791.5|2791.5|2791.62|2791.62|2791.5|2791.5|0
1614156300000|2021-02-24 08:45:00|2791.65|2791.65|2791.86|2791.86|2791.86|2791.86|2791.65|2791.65|0
1614156310000|2021-02-24 08:45:10|2792.01|2792.01|2791.61|2791.61|2792.01|2792.01|2791.61|2791.61|0
1614156330000|2021-02-24 08:45:30|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1614156340000|2021-02-24 08:45:40|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|0
1614156350000|2021-02-24 08:45:50|2791.18|2791.18|2791.3|2791.3|2791.3|2791.3|2791.18|2791.18|0
1614156360000|2021-02-24 08:46:00|2791.22|2791.22|2791.11|2791.11|2791.22|2791.22|2791.11|2791.11|0
1614156380000|2021-02-24 08:46:20|2790.98|2790.98|2791.11|2791.11|2791.11|2791.11|2790.98|2790.98|0
1614156390000|2021-02-24 08:46:30|2790.9|2790.9|2791.69|2791.69|2791.69|2791.69|2790.85|2790.85|0
1614156400000|2021-02-24 08:46:40|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|0
1614156420000|2021-02-24 08:47:00|2791.85|2791.85|2791.64|2791.64|2791.85|2791.85|2791.64|2791.64|0
1614156430000|2021-02-24 08:47:10|2791.44|2791.44|2791.34|2791.34|2791.44|2791.44|2791.34|2791.34|0
1614156450000|2021-02-24 08:47:30|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1614156460000|2021-02-24 08:47:40|2791.25|2791.25|2791.49|2791.49|2791.49|2791.49|2791.25|2791.25|0
1614156470000|2021-02-24 08:47:50|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1614156480000|2021-02-24 08:48:00|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|0
1614156490000|2021-02-24 08:48:10|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|0
1614156500000|2021-02-24 08:48:20|2791.55|2791.55|2791.42|2791.42|2791.55|2791.55|2791.42|2791.42|0
1614156510000|2021-02-24 08:48:30|2791.33|2791.33|2791.25|2791.25|2791.33|2791.33|2791.25|2791.25|0
1614156520000|2021-02-24 08:48:40|2791.52|2791.52|2791.56|2791.56|2791.56|2791.56|2791.52|2791.52|0
1614156530000|2021-02-24 08:48:50|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|0
1614156540000|2021-02-24 08:49:00|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|0
1614156550000|2021-02-24 08:49:10|2791.4|2791.4|2791.77|2791.77|2791.77|2791.77|2791.4|2791.4|0
1614156560000|2021-02-24 08:49:20|2791.89|2791.89|2792.16|2792.16|2792.16|2792.16|2791.89|2791.89|0
1614156570000|2021-02-24 08:49:30|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|0
1614156580000|2021-02-24 08:49:40|2792.32|2792.32|2792.84|2792.84|2792.84|2792.84|2792.32|2792.32|0
1614156590000|2021-02-24 08:49:50|2792.97|2792.97|2793.34|2793.34|2793.34|2793.34|2792.97|2792.97|0
1614156600000|2021-02-24 08:50:00|2793.41|2793.41|2794.16|2794.16|2794.16|2794.16|2793.41|2793.41|0
1614156610000|2021-02-24 08:50:10|2794.48|2794.48|2795.83|2795.83|2795.83|2795.83|2794.48|2794.48|0
1614156620000|2021-02-24 08:50:20|2795.95|2795.95|2796.95|2796.95|2796.95|2796.95|2795.95|2795.95|0
1614156630000|2021-02-24 08:50:30|2796.8|2796.8|2797.09|2797.09|2797.28|2797.28|2796.8|2796.8|0
1614156640000|2021-02-24 08:50:40|2796.85|2796.85|2796.69|2796.69|2796.85|2796.85|2796.69|2796.69|0
1614156660000|2021-02-24 08:51:00|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|0
1614156670000|2021-02-24 08:51:10|2796.61|2796.61|2797.41|2797.41|2797.41|2797.41|2796.61|2796.61|0
1614156680000|2021-02-24 08:51:20|2797.51|2797.51|2797.45|2797.45|2797.56|2797.56|2797.45|2797.45|0
1614156690000|2021-02-24 08:51:30|2797.79|2797.79|2797.6|2797.6|2797.79|2797.79|2797.38|2797.38|0
1614156700000|2021-02-24 08:51:40|2797.76|2797.76|2797.89|2797.89|2797.89|2797.89|2797.76|2797.76|0
1614156710000|2021-02-24 08:51:50|2797.99|2797.99|2797.97|2797.97|2798.08|2798.08|2797.97|2797.97|0
1614156720000|2021-02-24 08:52:00|2798.18|2798.18|2798.28|2798.28|2798.28|2798.28|2798.18|2798.18|0
1614156730000|2021-02-24 08:52:10|2798.48|2798.48|2798.21|2798.21|2798.48|2798.48|2798.21|2798.21|0
1614156740000|2021-02-24 08:52:20|2798.38|2798.38|2798.65|2798.65|2798.65|2798.65|2798.38|2798.38|0
1614156750000|2021-02-24 08:52:30|2798.74|2798.74|2799.23|2799.23|2799.27|2799.27|2798.74|2798.74|0
1614156760000|2021-02-24 08:52:40|2799.29|2799.29|2799.23|2799.23|2799.29|2799.29|2799.23|2799.23|0
1614156770000|2021-02-24 08:52:50|2799.46|2799.46|2799.61|2799.61|2799.61|2799.61|2799.46|2799.46|0
1614156780000|2021-02-24 08:53:00|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|0
1614156790000|2021-02-24 08:53:10|2799.46|2799.46|2798.65|2798.65|2799.46|2799.46|2798.65|2798.65|0
1614156810000|2021-02-24 08:53:30|2798.69|2798.69|2798.44|2798.44|2798.69|2798.69|2798.44|2798.44|0
1614156820000|2021-02-24 08:53:40|2798.34|2798.34|2798.13|2798.13|2798.34|2798.34|2798.13|2798.13|0
1614156830000|2021-02-24 08:53:50|2798.24|2798.24|2798.83|2798.83|2798.83|2798.83|2798.24|2798.24|0
1614156840000|2021-02-24 08:54:00|2798.69|2798.69|2798.65|2798.65|2798.69|2798.69|2798.65|2798.65|0
1614156860000|2021-02-24 08:54:20|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|0
1614156870000|2021-02-24 08:54:30|2798.42|2798.42|2798.33|2798.33|2798.42|2798.42|2798.33|2798.33|0
1614156880000|2021-02-24 08:54:40|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1614156900000|2021-02-24 08:55:00|2798.15|2798.15|2797.89|2797.89|2798.55|2798.55|2797.89|2797.89|0
1614156910000|2021-02-24 08:55:10|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1614156920000|2021-02-24 08:55:20|2798.1|2798.1|2797.9|2797.9|2798.13|2798.13|2797.79|2797.79|0
1614156940000|2021-02-24 08:55:40|2797.8|2797.8|2797.65|2797.65|2797.8|2797.8|2797.65|2797.65|0
1614156950000|2021-02-24 08:55:50|2797.71|2797.71|2798.16|2798.16|2798.16|2798.16|2797.71|2797.71|0
1614156960000|2021-02-24 08:56:00|2798.27|2798.27|2798.51|2798.51|2798.51|2798.51|2798.27|2798.27|0
1614156970000|2021-02-24 08:56:10|2798.43|2798.43|2798.77|2798.77|2798.77|2798.77|2798.43|2798.43|0
1614156980000|2021-02-24 08:56:20|2798.73|2798.73|2798.58|2798.58|2798.73|2798.73|2798.58|2798.58|0
1614156990000|2021-02-24 08:56:30|2798.81|2798.81|2799.67|2799.67|2799.67|2799.67|2798.81|2798.81|0
1614157000000|2021-02-24 08:56:40|2799.85|2799.85|2799.67|2799.67|2799.85|2799.85|2799.67|2799.67|0
1614157020000|2021-02-24 08:57:00|2799.65|2799.65|2799.93|2799.93|2799.93|2799.93|2799.65|2799.65|0
1614157060000|2021-02-24 08:57:40|2799.91|2799.91|2799.84|2799.84|2799.91|2799.91|2799.8|2799.8|0
1614157070000|2021-02-24 08:57:50|2799.96|2799.96|2800.24|2800.24|2800.24|2800.24|2799.96|2799.96|0
1614157090000|2021-02-24 08:58:10|2800.54|2800.54|2800.72|2800.72|2800.72|2800.72|2800.54|2800.54|0
1614157100000|2021-02-24 08:58:20|2800.62|2800.62|2800.69|2800.69|2800.69|2800.69|2800.62|2800.62|0
1614157120000|2021-02-24 08:58:40|2800.4|2800.4|2800.19|2800.19|2800.4|2800.4|2800.12|2800.12|0
1614157130000|2021-02-24 08:58:50|2800.08|2800.08|2799.98|2799.98|2800.08|2800.08|2799.98|2799.98|0
1614157140000|2021-02-24 08:59:00|2799.88|2799.88|2799.14|2799.14|2799.99|2799.99|2799.01|2799.01|0
1614157150000|2021-02-24 08:59:10|2799.06|2799.06|2798.98|2798.98|2799.06|2799.06|2798.94|2798.94|0
1614157160000|2021-02-24 08:59:20|2798.86|2798.86|2798.53|2798.53|2798.86|2798.86|2798.53|2798.53|0
1614157180000|2021-02-24 08:59:40|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|0
1614157190000|2021-02-24 08:59:50|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1614157200000|2021-02-24 09:00:00|2798.45|2798.45|2798.53|2798.53|2798.53|2798.53|2798.43|2798.43|0
1614157210000|2021-02-24 09:00:10|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|0
1614157220000|2021-02-24 09:00:20|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|0
1614157230000|2021-02-24 09:00:30|2798.6|2798.6|2798.77|2798.77|2798.83|2798.83|2798.6|2798.6|0
1614157240000|2021-02-24 09:00:40|2798.8|2798.8|2798.8|2798.8|2798.83|2798.83|2798.8|2798.8|0
1614157260000|2021-02-24 09:01:00|2798.77|2798.77|2798.62|2798.62|2798.77|2798.77|2798.59|2798.59|0
1614157280000|2021-02-24 09:01:20|2798.8|2798.8|2801.97|2801.97|2801.97|2801.97|2798.8|2798.8|0
1614157290000|2021-02-24 09:01:30|2802.15|2802.15|2802.33|2802.33|2802.33|2802.33|2802.13|2802.13|0
1614157300000|2021-02-24 09:01:40|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1614157330000|2021-02-24 09:02:10|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|0
1614157340000|2021-02-24 09:02:20|2802.26|2802.26|2801.99|2801.99|2802.26|2802.26|2801.99|2801.99|0
1614157350000|2021-02-24 09:02:30|2801.89|2801.89|2801.75|2801.75|2801.89|2801.89|2801.75|2801.75|0
1614157360000|2021-02-24 09:02:40|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1614157380000|2021-02-24 09:03:00|2801.8|2801.8|2802.15|2802.15|2802.15|2802.15|2801.74|2801.74|0
1614157390000|2021-02-24 09:03:10|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|0
1614157400000|2021-02-24 09:03:20|2802.14|2802.14|2802.25|2802.25|2802.25|2802.25|2802.14|2802.14|0
1614157410000|2021-02-24 09:03:30|2802.31|2802.31|2802.12|2802.12|2802.31|2802.31|2802.12|2802.12|0
1614157420000|2021-02-24 09:03:40|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|0
1614157430000|2021-02-24 09:03:50|2802.31|2802.31|2802.6|2802.6|2802.6|2802.6|2802.31|2802.31|0
1614157440000|2021-02-24 09:04:00|2802.81|2802.81|2803.3|2803.3|2803.3|2803.3|2802.81|2802.81|0
1614157450000|2021-02-24 09:04:10|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1614157460000|2021-02-24 09:04:20|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|0
1614157470000|2021-02-24 09:04:30|2802.87|2802.87|2802.97|2802.97|2802.97|2802.97|2802.87|2802.87|0
1614157480000|2021-02-24 09:04:40|2803.24|2803.24|2803.2|2803.2|2803.34|2803.34|2803.2|2803.2|0
1614157490000|2021-02-24 09:04:50|2803.37|2803.37|2803.89|2803.89|2803.98|2803.98|2803.37|2803.37|0
1614157500000|2021-02-24 09:05:00|2804.34|2804.34|2804.55|2804.55|2804.55|2804.55|2804.34|2804.34|0
1614157510000|2021-02-24 09:05:10|2804.66|2804.66|2805.16|2805.16|2805.16|2805.16|2804.66|2804.66|0
1614157520000|2021-02-24 09:05:20|2805.06|2805.06|2804.46|2804.46|2805.06|2805.06|2804.46|2804.46|0
1614157530000|2021-02-24 09:05:30|2804.52|2804.52|2804.42|2804.42|2804.52|2804.52|2804.42|2804.42|0
1614157540000|2021-02-24 09:05:40|2804.26|2804.26|2804.08|2804.08|2804.26|2804.26|2803.97|2803.97|0
1614157550000|2021-02-24 09:05:50|2804.3|2804.3|2804.61|2804.61|2804.61|2804.61|2804.19|2804.19|0
1614157590000|2021-02-24 09:06:30|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1614157600000|2021-02-24 09:06:40|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|0
1614157630000|2021-02-24 09:07:10|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1614157640000|2021-02-24 09:07:20|2804.9|2804.9|2805.31|2805.31|2805.31|2805.31|2804.9|2804.9|0
1614157660000|2021-02-24 09:07:40|2805.53|2805.53|2805.73|2805.73|2805.73|2805.73|2805.53|2805.53|0
1614157670000|2021-02-24 09:07:50|2805.84|2805.84|2806.53|2806.53|2806.53|2806.53|2805.84|2805.84|0
1614157680000|2021-02-24 09:08:00|2806.42|2806.42|2806.34|2806.34|2806.42|2806.42|2806.34|2806.34|0
1614157690000|2021-02-24 09:08:10|2805.97|2805.97|2805.7|2805.7|2805.97|2805.97|2805.7|2805.7|0
1614157700000|2021-02-24 09:08:20|2805.6|2805.6|2805.79|2805.79|2805.79|2805.79|2805.6|2805.6|0
1614157710000|2021-02-24 09:08:30|2805.9|2805.9|2806.22|2806.22|2806.22|2806.22|2805.9|2805.9|0
1614157720000|2021-02-24 09:08:40|2806.32|2806.32|2806.66|2806.66|2806.66|2806.66|2806.32|2806.32|0
1614157730000|2021-02-24 09:08:50|2806.54|2806.54|2805.79|2805.79|2806.54|2806.54|2805.79|2805.79|0
1614157740000|2021-02-24 09:09:00|2805.71|2805.71|2805.91|2805.91|2806.12|2806.12|2805.71|2805.71|0
1614157750000|2021-02-24 09:09:10|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|0
1614157770000|2021-02-24 09:09:30|2806.07|2806.07|2806.14|2806.14|2806.14|2806.14|2805.93|2805.93|0
1614157780000|2021-02-24 09:09:40|2806.25|2806.25|2806.32|2806.32|2806.32|2806.32|2806.25|2806.25|0
1614157790000|2021-02-24 09:09:50|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|0
1614157800000|2021-02-24 09:10:00|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|0
1614157820000|2021-02-24 09:10:20|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|0
1614157830000|2021-02-24 09:10:30|2806.65|2806.65|2807.17|2807.17|2807.17|2807.17|2806.65|2806.65|0
1614157850000|2021-02-24 09:10:50|2807.09|2807.09|2806.99|2806.99|2807.09|2807.09|2806.99|2806.99|0
1614157860000|2021-02-24 09:11:00|2806.96|2806.96|2806.88|2806.88|2806.96|2806.96|2806.88|2806.88|0
1614157870000|2021-02-24 09:11:10|2806.77|2806.77|2806.45|2806.45|2806.77|2806.77|2806.45|2806.45|0
1614157880000|2021-02-24 09:11:20|2806.37|2806.37|2806.05|2806.05|2806.41|2806.41|2806.05|2806.05|0
1614157890000|2021-02-24 09:11:30|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|0
1614157900000|2021-02-24 09:11:40|2806.01|2806.01|2806.01|2806.01|2806.14|2806.14|2806.01|2806.01|0
1614157910000|2021-02-24 09:11:50|2805.88|2805.88|2805.74|2805.74|2805.88|2805.88|2805.74|2805.74|0
1614157940000|2021-02-24 09:12:20|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|0
1614157950000|2021-02-24 09:12:30|2805.21|2805.21|2805.03|2805.03|2805.21|2805.21|2805.03|2805.03|0
1614157960000|2021-02-24 09:12:40|2804.76|2804.76|2804.5|2804.5|2804.76|2804.76|2804.44|2804.44|0
1614157970000|2021-02-24 09:12:50|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|0
1614158010000|2021-02-24 09:13:30|2804.42|2804.42|2804.37|2804.37|2804.42|2804.42|2804.37|2804.37|0
1614158030000|2021-02-24 09:13:50|2804.55|2804.55|2804.38|2804.38|2804.55|2804.55|2804.38|2804.38|0
1614158040000|2021-02-24 09:14:00|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|0
1614158050000|2021-02-24 09:14:10|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1614158060000|2021-02-24 09:14:20|2803.61|2803.61|2803.59|2803.59|2803.63|2803.63|2803.59|2803.59|0
1614158070000|2021-02-24 09:14:30|2803.91|2803.91|2804.01|2804.01|2804.01|2804.01|2803.91|2803.91|0
1614158080000|2021-02-24 09:14:40|2803.97|2803.97|2804.28|2804.28|2804.3|2804.3|2803.97|2803.97|0
1614158090000|2021-02-24 09:14:50|2804.33|2804.33|2804.73|2804.73|2805.09|2805.09|2804.33|2804.33|0
1614158100000|2021-02-24 09:15:00|2804.81|2804.81|2805.28|2805.28|2805.35|2805.35|2804.81|2804.81|0
1614158110000|2021-02-24 09:15:10|2805.56|2805.56|2805.79|2805.79|2805.97|2805.97|2805.56|2805.56|0
1614158120000|2021-02-24 09:15:20|2805.97|2805.97|2806.75|2806.75|2806.75|2806.75|2805.97|2805.97|0
1614158130000|2021-02-24 09:15:30|2807.14|2807.14|2807.63|2807.63|2807.72|2807.72|2807.14|2807.14|0
1614158140000|2021-02-24 09:15:40|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1614158150000|2021-02-24 09:15:50|2807.68|2807.68|2807.89|2807.89|2807.89|2807.89|2807.68|2807.68|0
1614158160000|2021-02-24 09:16:00|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|0
1614158170000|2021-02-24 09:16:10|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1614158180000|2021-02-24 09:16:20|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|0
1614158190000|2021-02-24 09:16:30|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|0
1614158210000|2021-02-24 09:16:50|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|0
1614158220000|2021-02-24 09:17:00|2809.28|2809.28|2809.37|2809.37|2809.37|2809.37|2809.28|2809.28|0
1614158230000|2021-02-24 09:17:10|2809.43|2809.43|2809.49|2809.49|2809.49|2809.49|2809.43|2809.43|0
1614158240000|2021-02-24 09:17:20|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|0
1614158250000|2021-02-24 09:17:30|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|0
1614158260000|2021-02-24 09:17:40|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1614158280000|2021-02-24 09:18:00|2809.84|2809.84|2810.24|2810.24|2810.24|2810.24|2809.84|2809.84|0
1614158300000|2021-02-24 09:18:20|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|0
1614158310000|2021-02-24 09:18:30|2810.69|2810.69|2810.42|2810.42|2810.69|2810.69|2810.42|2810.42|0
1614158320000|2021-02-24 09:18:40|2810.71|2810.71|2810.79|2810.79|2810.98|2810.98|2810.71|2810.71|0
1614158340000|2021-02-24 09:19:00|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|0
1614158350000|2021-02-24 09:19:10|2811.29|2811.29|2811.18|2811.18|2811.29|2811.29|2811.18|2811.18|0
1614158360000|2021-02-24 09:19:20|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|0
1614158370000|2021-02-24 09:19:30|2811.21|2811.21|2811.3|2811.3|2811.3|2811.3|2811.21|2811.21|0
1614158390000|2021-02-24 09:19:50|2811.22|2811.22|2810.94|2810.94|2811.22|2811.22|2810.94|2810.94|0
1614158400000|2021-02-24 09:20:00|2810.89|2810.89|2810.27|2810.27|2810.89|2810.89|2810.27|2810.27|0
1614158410000|2021-02-24 09:20:10|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|0
1614158420000|2021-02-24 09:20:20|2810.27|2810.27|2810.27|2810.27|2810.32|2810.32|2810.27|2810.27|0
1614158430000|2021-02-24 09:20:30|2810.4|2810.4|2810.48|2810.48|2810.48|2810.48|2810.4|2810.4|0
1614158440000|2021-02-24 09:20:40|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|0
1614158450000|2021-02-24 09:20:50|2810.7|2810.7|2810.81|2810.81|2810.81|2810.81|2810.7|2810.7|0
1614158460000|2021-02-24 09:21:00|2810.94|2810.94|2810.79|2810.79|2810.98|2810.98|2810.79|2810.79|0
1614158470000|2021-02-24 09:21:10|2810.87|2810.87|2811.1|2811.1|2811.1|2811.1|2810.87|2810.87|0
1614158480000|2021-02-24 09:21:20|2810.92|2810.92|2811.1|2811.1|2811.1|2811.1|2810.86|2810.86|0
1614158490000|2021-02-24 09:21:30|2811.14|2811.14|2812.31|2812.31|2812.54|2812.54|2811.14|2811.14|0
1614158500000|2021-02-24 09:21:40|2812.48|2812.48|2812.44|2812.44|2812.48|2812.48|2812.44|2812.44|0
1614158510000|2021-02-24 09:21:50|2812.59|2812.59|2812.73|2812.73|2812.73|2812.73|2812.59|2812.59|0
1614158520000|2021-02-24 09:22:00|2812.99|2812.99|2813.55|2813.55|2813.55|2813.55|2812.99|2812.99|0
1614158530000|2021-02-24 09:22:10|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1614158540000|2021-02-24 09:22:20|2813.28|2813.28|2813.24|2813.24|2813.28|2813.28|2813.24|2813.24|0
1614158550000|2021-02-24 09:22:30|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|0
1614158560000|2021-02-24 09:22:40|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1614158580000|2021-02-24 09:23:00|2813.44|2813.44|2813.4|2813.4|2813.44|2813.44|2813.38|2813.38|0
1614158590000|2021-02-24 09:23:10|2813.56|2813.56|2813.7|2813.7|2813.7|2813.7|2813.56|2813.56|0
1614158600000|2021-02-24 09:23:20|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|0
1614158610000|2021-02-24 09:23:30|2813.6|2813.6|2813.47|2813.47|2813.6|2813.6|2813.47|2813.47|0
1614158620000|2021-02-24 09:23:40|2813.41|2813.41|2813.33|2813.33|2813.41|2813.41|2813.33|2813.33|0
1614158630000|2021-02-24 09:23:50|2813.14|2813.14|2813.02|2813.02|2813.14|2813.14|2813.02|2813.02|0
1614158640000|2021-02-24 09:24:00|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1614158650000|2021-02-24 09:24:10|2812.96|2812.96|2812.92|2812.92|2813|2813|2812.92|2812.92|0
1614158670000|2021-02-24 09:24:30|2812.74|2812.74|2812.59|2812.59|2812.74|2812.74|2812.59|2812.59|0
1614158680000|2021-02-24 09:24:40|2812.73|2812.73|2812.94|2812.94|2812.94|2812.94|2812.73|2812.73|0
1614158690000|2021-02-24 09:24:50|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1614158700000|2021-02-24 09:25:00|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|0
1614158710000|2021-02-24 09:25:10|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|0
1614158720000|2021-02-24 09:25:20|2812.08|2812.08|2811.87|2811.87|2812.08|2812.08|2811.87|2811.87|0
1614158740000|2021-02-24 09:25:40|2811.9|2811.9|2811.8|2811.8|2811.9|2811.9|2811.8|2811.8|0
1614158760000|2021-02-24 09:26:00|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.51|2811.51|0
1614158770000|2021-02-24 09:26:10|2811.55|2811.55|2811.58|2811.58|2811.58|2811.58|2811.52|2811.52|0
1614158780000|2021-02-24 09:26:20|2811.47|2811.47|2811.58|2811.58|2811.58|2811.58|2811.47|2811.47|0
1614158790000|2021-02-24 09:26:30|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|0
1614158820000|2021-02-24 09:27:00|2811.8|2811.8|2811.9|2811.9|2811.9|2811.9|2811.8|2811.8|0
1614158840000|2021-02-24 09:27:20|2812.03|2812.03|2812.11|2812.11|2812.11|2812.11|2812.03|2812.03|0
1614158850000|2021-02-24 09:27:30|2812.53|2812.53|2812.69|2812.69|2812.69|2812.69|2812.53|2812.53|0
1614158860000|2021-02-24 09:27:40|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|0
1614158870000|2021-02-24 09:27:50|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|0
1614158890000|2021-02-24 09:28:10|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1614158900000|2021-02-24 09:28:20|2812.67|2812.67|2812.65|2812.65|2812.87|2812.87|2812.65|2812.65|0
1614158910000|2021-02-24 09:28:30|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1614158920000|2021-02-24 09:28:40|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|0
1614158930000|2021-02-24 09:28:50|2812.64|2812.64|2812.32|2812.32|2812.64|2812.64|2812.32|2812.32|0
1614158960000|2021-02-24 09:29:20|2812.3|2812.3|2813.05|2813.05|2813.05|2813.05|2812.24|2812.24|0
1614158970000|2021-02-24 09:29:30|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1614158980000|2021-02-24 09:29:40|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1614159000000|2021-02-24 09:30:00|2813.44|2813.44|2813.75|2813.75|2813.75|2813.75|2813.44|2813.44|0
1614159010000|2021-02-24 09:30:10|2813.71|2813.71|2813.65|2813.65|2813.71|2813.71|2813.65|2813.65|0
1614159020000|2021-02-24 09:30:20|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|0
1614159030000|2021-02-24 09:30:30|2813.92|2813.92|2814.14|2814.14|2814.14|2814.14|2813.92|2813.92|0
1614159040000|2021-02-24 09:30:40|2814.21|2814.21|2814.23|2814.23|2814.23|2814.23|2814.21|2814.21|0
1614159050000|2021-02-24 09:30:50|2814.21|2814.21|2814.08|2814.08|2814.21|2814.21|2814.08|2814.08|0
1614159060000|2021-02-24 09:31:00|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1614159080000|2021-02-24 09:31:20|2813.96|2813.96|2814.05|2814.05|2814.05|2814.05|2813.94|2813.94|0
1614159090000|2021-02-24 09:31:30|2814.1|2814.1|2814.16|2814.16|2814.16|2814.16|2814.1|2814.1|0
1614159100000|2021-02-24 09:31:40|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|0
1614159110000|2021-02-24 09:31:50|2814.06|2814.06|2813.94|2813.94|2814.06|2814.06|2813.94|2813.94|0
1614159120000|2021-02-24 09:32:00|2813.97|2813.97|2813.93|2813.93|2813.97|2813.97|2813.93|2813.93|0
1614159130000|2021-02-24 09:32:10|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1614159160000|2021-02-24 09:32:40|2814.01|2814.01|2813.97|2813.97|2814.01|2814.01|2813.97|2813.97|0
1614159180000|2021-02-24 09:33:00|2814|2814|2814|2814|2814|2814|2814|2814|0
1614159190000|2021-02-24 09:33:10|2814.24|2814.24|2814.6|2814.6|2814.6|2814.6|2814.24|2814.24|0
1614159200000|2021-02-24 09:33:20|2814.7|2814.7|2814.93|2814.93|2814.93|2814.93|2814.7|2814.7|0
1614159210000|2021-02-24 09:33:30|2815.03|2815.03|2815.14|2815.14|2815.26|2815.26|2815.03|2815.03|0
1614159230000|2021-02-24 09:33:50|2815.06|2815.06|2814.86|2814.86|2815.06|2815.06|2814.86|2814.86|0
1614159270000|2021-02-24 09:34:30|2814.79|2814.79|2814.87|2814.87|2814.87|2814.87|2814.79|2814.79|0
1614159280000|2021-02-24 09:34:40|2814.99|2814.99|2815.05|2815.05|2815.05|2815.05|2814.8|2814.8|0
1614159290000|2021-02-24 09:34:50|2815.09|2815.09|2815.24|2815.24|2815.24|2815.24|2815.09|2815.09|0
1614159300000|2021-02-24 09:35:00|2815.2|2815.2|2815.17|2815.17|2815.2|2815.2|2815.17|2815.17|0
1614159310000|2021-02-24 09:35:10|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|0
1614159320000|2021-02-24 09:35:20|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1614159330000|2021-02-24 09:35:30|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|0
1614159340000|2021-02-24 09:35:40|2815.23|2815.23|2815.07|2815.07|2815.23|2815.23|2814.97|2814.97|0
1614159350000|2021-02-24 09:35:50|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|0
1614159360000|2021-02-24 09:36:00|2815.28|2815.28|2815.33|2815.33|2815.33|2815.33|2815.28|2815.28|0
1614159380000|2021-02-24 09:36:20|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1614159390000|2021-02-24 09:36:30|2815.49|2815.49|2815.66|2815.66|2815.66|2815.66|2815.43|2815.43|0
1614159410000|2021-02-24 09:36:50|2815.55|2815.55|2815.24|2815.24|2815.55|2815.55|2815.24|2815.24|0
1614159420000|2021-02-24 09:37:00|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1614159430000|2021-02-24 09:37:10|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|0
1614159440000|2021-02-24 09:37:20|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1614159450000|2021-02-24 09:37:30|2815.15|2815.15|2814.48|2814.48|2815.15|2815.15|2814.48|2814.48|0
1614159470000|2021-02-24 09:37:50|2814.28|2814.28|2813.96|2813.96|2814.28|2814.28|2813.88|2813.88|0
1614159490000|2021-02-24 09:38:10|2813.87|2813.87|2814.02|2814.02|2814.02|2814.02|2813.87|2813.87|0
1614159510000|2021-02-24 09:38:30|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1614159520000|2021-02-24 09:38:40|2814.19|2814.19|2814.16|2814.16|2814.3|2814.3|2814.16|2814.16|0
1614159530000|2021-02-24 09:38:50|2814.26|2814.26|2814.37|2814.37|2814.37|2814.37|2814.26|2814.26|0
1614159540000|2021-02-24 09:39:00|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|0
1614159550000|2021-02-24 09:39:10|2814.37|2814.37|2814.33|2814.33|2814.37|2814.37|2814.33|2814.33|0
1614159560000|2021-02-24 09:39:20|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|0
1614159580000|2021-02-24 09:39:40|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|0
1614159590000|2021-02-24 09:39:50|2814.61|2814.61|2814.71|2814.71|2814.71|2814.71|2814.61|2814.61|0
1614159600000|2021-02-24 09:40:00|2814.61|2814.61|2814.71|2814.71|2814.71|2814.71|2814.61|2814.61|0
1614159610000|2021-02-24 09:40:10|2814.75|2814.75|2814.84|2814.84|2814.86|2814.86|2814.75|2814.75|0
1614159620000|2021-02-24 09:40:20|2814.88|2814.88|2815.04|2815.04|2815.04|2815.04|2814.88|2814.88|0
1614159630000|2021-02-24 09:40:30|2815.14|2815.14|2815.94|2815.94|2815.94|2815.94|2815.14|2815.14|0
1614159650000|2021-02-24 09:40:50|2816.04|2816.04|2818.9|2818.9|2818.9|2818.9|2816.04|2816.04|0
1614159660000|2021-02-24 09:41:00|2818.95|2818.95|2820.06|2820.06|2820.06|2820.06|2818.95|2818.95|0
1614159670000|2021-02-24 09:41:10|2820.02|2820.02|2820.19|2820.19|2820.19|2820.19|2819.98|2819.98|0
1614159680000|2021-02-24 09:41:20|2820.52|2820.52|2820.48|2820.48|2820.52|2820.52|2820.48|2820.48|0
1614159690000|2021-02-24 09:41:30|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|0
1614159700000|2021-02-24 09:41:40|2820.5|2820.5|2820.52|2820.52|2820.52|2820.52|2820.26|2820.26|0
1614159710000|2021-02-24 09:41:50|2820.74|2820.74|2823.21|2823.21|2823.21|2823.21|2820.74|2820.74|0
1614159720000|2021-02-24 09:42:00|2823.06|2823.06|2823.41|2823.41|2823.41|2823.41|2822.96|2822.96|0
1614159730000|2021-02-24 09:42:10|2823.44|2823.44|2823.47|2823.47|2823.66|2823.66|2823.43|2823.43|0
1614159740000|2021-02-24 09:42:20|2823.75|2823.75|2825.15|2825.15|2825.15|2825.15|2823.75|2823.75|0
1614159750000|2021-02-24 09:42:30|2825.08|2825.08|2825.59|2825.59|2825.59|2825.59|2825.08|2825.08|0
1614159760000|2021-02-24 09:42:40|2825.49|2825.49|2825.74|2825.74|2825.74|2825.74|2825.49|2825.49|0
1614159770000|2021-02-24 09:42:50|2825.64|2825.64|2825.79|2825.79|2825.79|2825.79|2825.64|2825.64|0
1614159780000|2021-02-24 09:43:00|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|0
1614159790000|2021-02-24 09:43:10|2825.72|2825.72|2825.68|2825.68|2825.72|2825.72|2825.68|2825.68|0
1614159800000|2021-02-24 09:43:20|2825.89|2825.89|2826.72|2826.72|2826.85|2826.85|2825.89|2825.89|0
1614159810000|2021-02-24 09:43:30|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|0
1614159820000|2021-02-24 09:43:40|2826.39|2826.39|2826.09|2826.09|2826.39|2826.39|2825.99|2825.99|0
1614159830000|2021-02-24 09:43:50|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|0
1614159850000|2021-02-24 09:44:10|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1614159860000|2021-02-24 09:44:20|2825.59|2825.59|2825.95|2825.95|2825.95|2825.95|2825.49|2825.49|0
1614159870000|2021-02-24 09:44:30|2825.85|2825.85|2825.81|2825.81|2825.85|2825.85|2825.81|2825.81|0
1614159880000|2021-02-24 09:44:40|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1614159890000|2021-02-24 09:44:50|2825.66|2825.66|2825.73|2825.73|2825.73|2825.73|2825.58|2825.58|0
1614159900000|2021-02-24 09:45:00|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|0
1614159910000|2021-02-24 09:45:10|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|0
1614159920000|2021-02-24 09:45:20|2825.6|2825.6|2825.93|2825.93|2825.93|2825.93|2825.6|2825.6|0
1614159930000|2021-02-24 09:45:30|2825.79|2825.79|2826|2826|2826|2826|2825.79|2825.79|0
1614159950000|2021-02-24 09:45:50|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|0
1614159960000|2021-02-24 09:46:00|2826.2|2826.2|2826.3|2826.3|2826.3|2826.3|2826.2|2826.2|0
1614159970000|2021-02-24 09:46:10|2826.4|2826.4|2826.13|2826.13|2826.4|2826.4|2826.13|2826.13|0
1614159980000|2021-02-24 09:46:20|2826.04|2826.04|2825.62|2825.62|2826.04|2826.04|2825.62|2825.62|0
1614159990000|2021-02-24 09:46:30|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|0
1614160020000|2021-02-24 09:47:00|2825.53|2825.53|2825.66|2825.66|2825.66|2825.66|2825.45|2825.45|0
1614160030000|2021-02-24 09:47:10|2825.62|2825.62|2825.75|2825.75|2825.75|2825.75|2825.62|2825.62|0
1614160040000|2021-02-24 09:47:20|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|0
1614160050000|2021-02-24 09:47:30|2825.56|2825.56|2825.46|2825.46|2825.56|2825.56|2825.46|2825.46|0
1614160060000|2021-02-24 09:47:40|2825.69|2825.69|2825.75|2825.75|2825.88|2825.88|2825.69|2825.69|0
1614160070000|2021-02-24 09:47:50|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|0
1614160100000|2021-02-24 09:48:20|2825.24|2825.24|2825.21|2825.21|2825.24|2825.24|2825.21|2825.21|0
1614160120000|2021-02-24 09:48:40|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|0
1614160130000|2021-02-24 09:48:50|2825.09|2825.09|2824.68|2824.68|2825.17|2825.17|2824.62|2824.62|0
1614160140000|2021-02-24 09:49:00|2824.76|2824.76|2825.04|2825.04|2825.09|2825.09|2824.76|2824.76|0
1614160150000|2021-02-24 09:49:10|2825.26|2825.26|2825.37|2825.37|2825.44|2825.44|2825.26|2825.26|0
1614160160000|2021-02-24 09:49:20|2825.23|2825.23|2824.84|2824.84|2825.23|2825.23|2824.84|2824.84|0
1614160170000|2021-02-24 09:49:30|2824.76|2824.76|2824.33|2824.33|2824.76|2824.76|2824.33|2824.33|0
1614160180000|2021-02-24 09:49:40|2824.29|2824.29|2824.5|2824.5|2824.5|2824.5|2824.29|2824.29|0
1614160190000|2021-02-24 09:49:50|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|0
1614160200000|2021-02-24 09:50:00|2824.62|2824.62|2824.78|2824.78|2824.78|2824.78|2824.62|2824.62|0
1614160210000|2021-02-24 09:50:10|2824.88|2824.88|2825.01|2825.01|2825.01|2825.01|2824.88|2824.88|0
1614160230000|2021-02-24 09:50:30|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1614160250000|2021-02-24 09:50:50|2825.24|2825.24|2825.15|2825.15|2825.24|2825.24|2825.15|2825.15|0
1614160260000|2021-02-24 09:51:00|2825.32|2825.32|2825.32|2825.32|2825.38|2825.38|2825.3|2825.3|0
1614160280000|2021-02-24 09:51:20|2825.42|2825.42|2826.32|2826.32|2826.34|2826.34|2825.42|2825.42|0
1614160290000|2021-02-24 09:51:30|2826.5|2826.5|2826.27|2826.27|2826.5|2826.5|2826.18|2826.18|0
1614160300000|2021-02-24 09:51:40|2826.09|2826.09|2826.19|2826.19|2826.19|2826.19|2826.09|2826.09|0
1614160310000|2021-02-24 09:51:50|2826.27|2826.27|2826.3|2826.3|2826.3|2826.3|2826.27|2826.27|0
1614160320000|2021-02-24 09:52:00|2826.27|2826.27|2826.32|2826.32|2826.32|2826.32|2826.27|2826.27|0
1614160340000|2021-02-24 09:52:20|2826.22|2826.22|2826.1|2826.1|2826.22|2826.22|2826.1|2826.1|0
1614160370000|2021-02-24 09:52:50|2825.98|2825.98|2826.02|2826.02|2826.02|2826.02|2825.98|2825.98|0
1614160380000|2021-02-24 09:53:00|2826.1|2826.1|2826.06|2826.06|2826.1|2826.1|2826.06|2826.06|0
1614160400000|2021-02-24 09:53:20|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1614160410000|2021-02-24 09:53:30|2825.95|2825.95|2826.14|2826.14|2826.19|2826.19|2825.95|2825.95|0
1614160430000|2021-02-24 09:53:50|2826.19|2826.19|2827.03|2827.03|2827.03|2827.03|2826.19|2826.19|0
1614160440000|2021-02-24 09:54:00|2827.24|2827.24|2827.37|2827.37|2827.37|2827.37|2827.24|2827.24|0
1614160450000|2021-02-24 09:54:10|2827.28|2827.28|2827.12|2827.12|2827.28|2827.28|2827.12|2827.12|0
1614160460000|2021-02-24 09:54:20|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|0
1614160470000|2021-02-24 09:54:30|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|0
1614160480000|2021-02-24 09:54:40|2827.36|2827.36|2827.4|2827.4|2827.4|2827.4|2827.28|2827.28|0
1614160490000|2021-02-24 09:54:50|2827.32|2827.32|2827.24|2827.24|2827.32|2827.32|2827.24|2827.24|0
1614160500000|2021-02-24 09:55:00|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|0
1614160510000|2021-02-24 09:55:10|2826.91|2826.91|2826.68|2826.68|2826.91|2826.91|2826.63|2826.63|0
1614160520000|2021-02-24 09:55:20|2826.57|2826.57|2826.41|2826.41|2826.57|2826.57|2826.41|2826.41|0
1614160530000|2021-02-24 09:55:30|2826.34|2826.34|2826.2|2826.2|2826.34|2826.34|2826.06|2826.06|0
1614160540000|2021-02-24 09:55:40|2826.1|2826.1|2826.17|2826.17|2826.26|2826.26|2826.1|2826.1|0
1614160550000|2021-02-24 09:55:50|2826.38|2826.38|2826.34|2826.34|2826.38|2826.38|2826.34|2826.34|0
1614160560000|2021-02-24 09:56:00|2826.3|2826.3|2826.04|2826.04|2826.3|2826.3|2826.02|2826.02|0
1614160590000|2021-02-24 09:56:30|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|0
1614160610000|2021-02-24 09:56:50|2825.83|2825.83|2825.94|2825.94|2825.94|2825.94|2825.83|2825.83|0
1614160620000|2021-02-24 09:57:00|2826.06|2826.06|2826.24|2826.24|2826.24|2826.24|2826.06|2826.06|0
1614160630000|2021-02-24 09:57:10|2826.31|2826.31|2826.45|2826.45|2826.45|2826.45|2826.31|2826.31|0
1614160640000|2021-02-24 09:57:20|2826.49|2826.49|2826.45|2826.45|2826.53|2826.53|2826.45|2826.45|0
1614160650000|2021-02-24 09:57:30|2826.37|2826.37|2825.95|2825.95|2826.37|2826.37|2825.95|2825.95|0
1614160660000|2021-02-24 09:57:40|2825.29|2825.29|2824.83|2824.83|2825.29|2825.29|2824.83|2824.83|0
1614160670000|2021-02-24 09:57:50|2824.98|2824.98|2824.65|2824.65|2824.98|2824.98|2824.65|2824.65|0
1614160680000|2021-02-24 09:58:00|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|0
1614160700000|2021-02-24 09:58:20|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|0
1614160720000|2021-02-24 09:58:40|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1614160730000|2021-02-24 09:58:50|2824.46|2824.46|2824.46|2824.46|2824.57|2824.57|2824.46|2824.46|0
1614160740000|2021-02-24 09:59:00|2824.35|2824.35|2824.24|2824.24|2824.35|2824.35|2824.24|2824.24|0
1614160750000|2021-02-24 09:59:10|2823.97|2823.97|2823.91|2823.91|2823.97|2823.97|2823.74|2823.74|0
1614160760000|2021-02-24 09:59:20|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1614160770000|2021-02-24 09:59:30|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|0
1614160780000|2021-02-24 09:59:40|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|0
1614160800000|2021-02-24 10:00:00|2823.83|2823.83|2823.79|2823.79|2823.86|2823.86|2823.71|2823.71|0
1614160810000|2021-02-24 10:00:10|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|0
1614160860000|2021-02-24 10:01:00|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|0
1614160870000|2021-02-24 10:01:10|2824|2824|2824|2824|2824|2824|2824|2824|0
1614160880000|2021-02-24 10:01:20|2824.07|2824.07|2823.87|2823.87|2824.14|2824.14|2823.86|2823.86|0
1614160890000|2021-02-24 10:01:30|2823.74|2823.74|2822.83|2822.83|2823.78|2823.78|2822.83|2822.83|0
1614160900000|2021-02-24 10:01:40|2822.79|2822.79|2822.7|2822.7|2822.79|2822.79|2822.7|2822.7|0
1614160910000|2021-02-24 10:01:50|2822.88|2822.88|2822.89|2822.89|2822.89|2822.89|2822.85|2822.85|0
1614160920000|2021-02-24 10:02:00|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|0
1614160930000|2021-02-24 10:02:10|2822.89|2822.89|2823.38|2823.38|2823.38|2823.38|2822.89|2822.89|0
1614160940000|2021-02-24 10:02:20|2823.47|2823.47|2823.67|2823.67|2823.67|2823.67|2823.47|2823.47|0
1614160960000|2021-02-24 10:02:40|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|0
1614160970000|2021-02-24 10:02:50|2823.76|2823.76|2822.95|2822.95|2823.76|2823.76|2822.95|2822.95|0
1614160980000|2021-02-24 10:03:00|2823|2823|2823.06|2823.06|2823.06|2823.06|2823|2823|0
1614160990000|2021-02-24 10:03:10|2823.03|2823.03|2822.84|2822.84|2823.17|2823.17|2822.84|2822.84|0
1614161000000|2021-02-24 10:03:20|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1614161010000|2021-02-24 10:03:30|2822.58|2822.58|2822.6|2822.6|2822.76|2822.76|2822.58|2822.58|0
1614161020000|2021-02-24 10:03:40|2822.64|2822.64|2822.39|2822.39|2822.78|2822.78|2822.39|2822.39|0
1614161050000|2021-02-24 10:04:10|2822.48|2822.48|2822.4|2822.4|2822.48|2822.48|2822.4|2822.4|0
1614161060000|2021-02-24 10:04:20|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|0
1614161080000|2021-02-24 10:04:40|2822.87|2822.87|2823|2823|2823.07|2823.07|2822.87|2822.87|0
1614161090000|2021-02-24 10:04:50|2823.16|2823.16|2823.16|2823.16|2823.2|2823.2|2823.16|2823.16|0
1614161100000|2021-02-24 10:05:00|2823.29|2823.29|2823.14|2823.14|2823.29|2823.29|2823.14|2823.14|0
1614161110000|2021-02-24 10:05:10|2822.87|2822.87|2823.52|2823.52|2823.52|2823.52|2822.87|2822.87|0
1614161120000|2021-02-24 10:05:20|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1614161130000|2021-02-24 10:05:30|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|0
1614161140000|2021-02-24 10:05:40|2823.76|2823.76|2824.12|2824.12|2824.12|2824.12|2823.76|2823.76|0
1614161150000|2021-02-24 10:05:50|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|0
1614161160000|2021-02-24 10:06:00|2824.05|2824.05|2825.01|2825.01|2825.01|2825.01|2824.05|2824.05|0
1614161170000|2021-02-24 10:06:10|2825.41|2825.41|2825.91|2825.91|2825.91|2825.91|2825.41|2825.41|0
1614161180000|2021-02-24 10:06:20|2826.33|2826.33|2827.03|2827.03|2827.03|2827.03|2826.33|2826.33|0
1614161190000|2021-02-24 10:06:30|2826.92|2826.92|2826.49|2826.49|2826.92|2826.92|2826.11|2826.11|0
1614161200000|2021-02-24 10:06:40|2826.29|2826.29|2826.12|2826.12|2826.33|2826.33|2826.12|2826.12|0
1614161210000|2021-02-24 10:06:50|2826.28|2826.28|2826.52|2826.52|2826.52|2826.52|2826.28|2826.28|0
1614161220000|2021-02-24 10:07:00|2826.93|2826.93|2827.72|2827.72|2827.72|2827.72|2826.93|2826.93|0
1614161230000|2021-02-24 10:07:10|2827.83|2827.83|2827.97|2827.97|2827.97|2827.97|2827.72|2827.72|0
1614161250000|2021-02-24 10:07:30|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|0
1614161260000|2021-02-24 10:07:40|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|0
1614161270000|2021-02-24 10:07:50|2827.81|2827.81|2827.12|2827.12|2827.81|2827.81|2827.12|2827.12|0
1614161280000|2021-02-24 10:08:00|2826.99|2826.99|2826.74|2826.74|2826.99|2826.99|2826.74|2826.74|0
1614161290000|2021-02-24 10:08:10|2826.65|2826.65|2826.52|2826.52|2826.65|2826.65|2826.52|2826.52|0
1614161300000|2021-02-24 10:08:20|2826.31|2826.31|2825.95|2825.95|2826.31|2826.31|2825.95|2825.95|0
1614161310000|2021-02-24 10:08:30|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1614161320000|2021-02-24 10:08:40|2825.63|2825.63|2825.91|2825.91|2825.95|2825.95|2825.63|2825.63|0
1614161330000|2021-02-24 10:08:50|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|0
1614161340000|2021-02-24 10:09:00|2825.97|2825.97|2825.87|2825.87|2825.97|2825.97|2825.87|2825.87|0
1614161350000|2021-02-24 10:09:10|2825.91|2825.91|2825.95|2825.95|2826.07|2826.07|2825.91|2825.91|0
1614161360000|2021-02-24 10:09:20|2826.02|2826.02|2826.02|2826.02|2826.38|2826.38|2826.02|2826.02|0
1614161370000|2021-02-24 10:09:30|2826.1|2826.1|2827.47|2827.47|2827.47|2827.47|2826.1|2826.1|0
1614161380000|2021-02-24 10:09:40|2827.56|2827.56|2827.95|2827.95|2827.98|2827.98|2827.56|2827.56|0
1614161390000|2021-02-24 10:09:50|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|0
1614161400000|2021-02-24 10:10:00|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|0
1614161410000|2021-02-24 10:10:10|2827.69|2827.69|2827.69|2827.69|2827.96|2827.96|2827.69|2827.69|0
1614161420000|2021-02-24 10:10:20|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|0
1614161430000|2021-02-24 10:10:30|2827.64|2827.64|2827.57|2827.57|2827.64|2827.64|2827.57|2827.57|0
1614161440000|2021-02-24 10:10:40|2827.67|2827.67|2827.88|2827.88|2827.88|2827.88|2827.67|2827.67|0
1614161460000|2021-02-24 10:11:00|2827.95|2827.95|2827.74|2827.74|2828.01|2828.01|2827.74|2827.74|0
1614161480000|2021-02-24 10:11:20|2827.76|2827.76|2828.36|2828.36|2828.44|2828.44|2827.76|2827.76|0
1614161490000|2021-02-24 10:11:30|2828.44|2828.44|2828.79|2828.79|2828.79|2828.79|2828.44|2828.44|0
1614161510000|2021-02-24 10:11:50|2828.83|2828.83|2829.01|2829.01|2829.01|2829.01|2828.83|2828.83|0
1614161520000|2021-02-24 10:12:00|2828.85|2828.85|2828.58|2828.58|2828.85|2828.85|2828.58|2828.58|0
1614161530000|2021-02-24 10:12:10|2828.65|2828.65|2828.89|2828.89|2828.89|2828.89|2828.65|2828.65|0
1614161540000|2021-02-24 10:12:20|2828.97|2828.97|2829.19|2829.19|2829.29|2829.29|2828.97|2828.97|0
1614161550000|2021-02-24 10:12:30|2829.23|2829.23|2829.28|2829.28|2829.28|2829.28|2829.23|2829.23|0
1614161560000|2021-02-24 10:12:40|2829.23|2829.23|2829.07|2829.07|2829.23|2829.23|2829.07|2829.07|0
1614161590000|2021-02-24 10:13:10|2828.98|2828.98|2828.92|2828.92|2828.98|2828.98|2828.92|2828.92|0
1614161610000|2021-02-24 10:13:30|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1614161620000|2021-02-24 10:13:40|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1614161630000|2021-02-24 10:13:50|2829.1|2829.1|2829.25|2829.25|2829.25|2829.25|2829.1|2829.1|0
1614161640000|2021-02-24 10:14:00|2829.61|2829.61|2829.89|2829.89|2829.89|2829.89|2829.61|2829.61|0
1614161650000|2021-02-24 10:14:10|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|0
1614161660000|2021-02-24 10:14:20|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|0
1614161670000|2021-02-24 10:14:30|2829.72|2829.72|2829.59|2829.59|2829.72|2829.72|2829.59|2829.59|0
1614161680000|2021-02-24 10:14:40|2829.74|2829.74|2830.25|2830.25|2830.25|2830.25|2829.74|2829.74|0
1614161690000|2021-02-24 10:14:50|2830.11|2830.11|2830.15|2830.15|2830.15|2830.15|2830.11|2830.11|0
1614161700000|2021-02-24 10:15:00|2830.51|2830.51|2830.97|2830.97|2830.97|2830.97|2830.51|2830.51|0
1614161710000|2021-02-24 10:15:10|2831.09|2831.09|2831.9|2831.9|2831.9|2831.9|2831.09|2831.09|0
1614161720000|2021-02-24 10:15:20|2831.8|2831.8|2831.96|2831.96|2831.96|2831.96|2831.8|2831.8|0
1614161730000|2021-02-24 10:15:30|2832.32|2832.32|2832.47|2832.47|2832.47|2832.47|2832.32|2832.32|0
1614161750000|2021-02-24 10:15:50|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1614161760000|2021-02-24 10:16:00|2832.83|2832.83|2832.9|2832.9|2832.9|2832.9|2832.83|2832.83|0
1614161770000|2021-02-24 10:16:10|2833|2833|2833|2833|2833|2833|2833|2833|0
1614161780000|2021-02-24 10:16:20|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1614161790000|2021-02-24 10:16:30|2833.18|2833.18|2833.25|2833.25|2833.25|2833.25|2833.18|2833.18|0
1614161800000|2021-02-24 10:16:40|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|0
1614161810000|2021-02-24 10:16:50|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|0
1614161820000|2021-02-24 10:17:00|2833.57|2833.57|2834.03|2834.03|2834.07|2834.07|2833.48|2833.48|0
1614161830000|2021-02-24 10:17:10|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1614161840000|2021-02-24 10:17:20|2834.22|2834.22|2834.41|2834.41|2834.41|2834.41|2834.22|2834.22|0
1614161850000|2021-02-24 10:17:30|2834.52|2834.52|2834.42|2834.42|2834.52|2834.52|2834.42|2834.42|0
1614161880000|2021-02-24 10:18:00|2834.34|2834.34|2834.28|2834.28|2834.34|2834.34|2834.28|2834.28|0
1614161890000|2021-02-24 10:18:10|2834|2834|2833.36|2833.36|2834|2834|2833.36|2833.36|0
1614161900000|2021-02-24 10:18:20|2833.3|2833.3|2833.2|2833.2|2833.3|2833.3|2833.2|2833.2|0
1614161910000|2021-02-24 10:18:30|2833.3|2833.3|2833.56|2833.56|2833.56|2833.56|2833.3|2833.3|0
1614161920000|2021-02-24 10:18:40|2833.6|2833.6|2833.87|2833.87|2833.87|2833.87|2833.6|2833.6|0
1614161930000|2021-02-24 10:18:50|2834.02|2834.02|2833.93|2833.93|2834.02|2834.02|2833.93|2833.93|0
1614161940000|2021-02-24 10:19:00|2833.73|2833.73|2833.43|2833.43|2833.73|2833.73|2833.43|2833.43|0
1614161950000|2021-02-24 10:19:10|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|0
1614161960000|2021-02-24 10:19:20|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|0
1614161970000|2021-02-24 10:19:30|2833.27|2833.27|2833.15|2833.15|2833.27|2833.27|2833.15|2833.15|0
1614161980000|2021-02-24 10:19:40|2833.13|2833.13|2833.31|2833.31|2833.31|2833.31|2832.98|2832.98|0
1614161990000|2021-02-24 10:19:50|2833.51|2833.51|2833.65|2833.65|2833.65|2833.65|2833.51|2833.51|0
1614162000000|2021-02-24 10:20:00|2833.72|2833.72|2833.63|2833.63|2833.72|2833.72|2833.63|2833.63|0
1614162010000|2021-02-24 10:20:10|2833.78|2833.78|2833.86|2833.86|2833.9|2833.9|2833.78|2833.78|0
1614162040000|2021-02-24 10:20:40|2833.89|2833.89|2834.07|2834.07|2834.07|2834.07|2833.89|2833.89|0
1614162060000|2021-02-24 10:21:00|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|0
1614162070000|2021-02-24 10:21:10|2834.14|2834.14|2833.97|2833.97|2834.14|2834.14|2833.97|2833.97|0
1614162080000|2021-02-24 10:21:20|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|0
1614162100000|2021-02-24 10:21:40|2833.75|2833.75|2833.51|2833.51|2833.75|2833.75|2833.51|2833.51|0
1614162110000|2021-02-24 10:21:50|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|0
1614162120000|2021-02-24 10:22:00|2833.51|2833.51|2833.66|2833.66|2833.66|2833.66|2833.51|2833.51|0
1614162130000|2021-02-24 10:22:10|2834|2834|2834|2834|2834|2834|2834|2834|0
1614162140000|2021-02-24 10:22:20|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|0
1614162150000|2021-02-24 10:22:30|2834.2|2834.2|2834.25|2834.25|2834.25|2834.25|2834.2|2834.2|0
1614162160000|2021-02-24 10:22:40|2834.27|2834.27|2834.2|2834.2|2834.27|2834.27|2834.2|2834.2|0
1614162170000|2021-02-24 10:22:50|2834.31|2834.31|2834.41|2834.41|2834.41|2834.41|2834.31|2834.31|0
1614162180000|2021-02-24 10:23:00|2834.51|2834.51|2834.7|2834.7|2834.7|2834.7|2834.51|2834.51|0
1614162190000|2021-02-24 10:23:10|2834.89|2834.89|2835.08|2835.08|2835.08|2835.08|2834.89|2834.89|0
1614162220000|2021-02-24 10:23:40|2835.17|2835.17|2835.6|2835.6|2835.6|2835.6|2835.17|2835.17|0
1614162250000|2021-02-24 10:24:10|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|0
1614162260000|2021-02-24 10:24:20|2835.51|2835.51|2835.38|2835.38|2835.51|2835.51|2835.38|2835.38|0
1614162270000|2021-02-24 10:24:30|2835.46|2835.46|2835.73|2835.73|2835.73|2835.73|2835.46|2835.46|0
1614162300000|2021-02-24 10:25:00|2835.7|2835.7|2835.52|2835.52|2835.7|2835.7|2835.52|2835.52|0
1614162320000|2021-02-24 10:25:20|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1614162330000|2021-02-24 10:25:30|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1614162340000|2021-02-24 10:25:40|2835.48|2835.48|2835.85|2835.85|2835.85|2835.85|2835.48|2835.48|0
1614162360000|2021-02-24 10:26:00|2835.72|2835.72|2835.63|2835.63|2835.72|2835.72|2835.63|2835.63|0
1614162370000|2021-02-24 10:26:10|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1614162380000|2021-02-24 10:26:20|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|0
1614162390000|2021-02-24 10:26:30|2836.1|2836.1|2836.19|2836.19|2836.23|2836.23|2836.1|2836.1|0
1614162400000|2021-02-24 10:26:40|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|0
1614162410000|2021-02-24 10:26:50|2836.3|2836.3|2836.97|2836.97|2836.97|2836.97|2836.26|2836.26|0
1614162420000|2021-02-24 10:27:00|2836.9|2836.9|2837.01|2837.01|2837.01|2837.01|2836.9|2836.9|0
1614162440000|2021-02-24 10:27:20|2837.07|2837.07|2837.16|2837.16|2837.18|2837.18|2836.99|2836.99|0
1614162450000|2021-02-24 10:27:30|2837.26|2837.26|2837.37|2837.37|2837.37|2837.37|2837.26|2837.26|0
1614162460000|2021-02-24 10:27:40|2837.26|2837.26|2837.13|2837.13|2837.26|2837.26|2837.13|2837.13|0
1614162470000|2021-02-24 10:27:50|2837.31|2837.31|2837.46|2837.46|2837.46|2837.46|2837.31|2837.31|0
1614162480000|2021-02-24 10:28:00|2837.25|2837.25|2837.4|2837.4|2837.46|2837.46|2837.25|2837.25|0
1614162490000|2021-02-24 10:28:10|2837.27|2837.27|2837.43|2837.43|2837.43|2837.43|2837.13|2837.13|0
1614162500000|2021-02-24 10:28:20|2837.31|2837.31|2837.01|2837.01|2837.31|2837.31|2837.01|2837.01|0
1614162510000|2021-02-24 10:28:30|2837.22|2837.22|2837.29|2837.29|2837.35|2837.35|2837.2|2837.2|0
1614162520000|2021-02-24 10:28:40|2837.34|2837.34|2836.93|2836.93|2837.34|2837.34|2836.93|2836.93|0
1614162540000|2021-02-24 10:29:00|2836.97|2836.97|2836.82|2836.82|2836.97|2836.97|2836.82|2836.82|0
1614162550000|2021-02-24 10:29:10|2836.86|2836.86|2836.79|2836.79|2836.86|2836.86|2836.75|2836.75|0
1614162560000|2021-02-24 10:29:20|2836.81|2836.81|2837.14|2837.14|2837.14|2837.14|2836.81|2836.81|0
1614162570000|2021-02-24 10:29:30|2837.03|2837.03|2836.71|2836.71|2837.03|2837.03|2836.71|2836.71|0
1614162580000|2021-02-24 10:29:40|2836.63|2836.63|2836.58|2836.58|2836.67|2836.67|2836.58|2836.58|0
1614162600000|2021-02-24 10:30:00|2836.48|2836.48|2836.72|2836.72|2836.72|2836.72|2836.36|2836.36|0
1614162610000|2021-02-24 10:30:10|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|0
1614162620000|2021-02-24 10:30:20|2836.7|2836.7|2836.96|2836.96|2836.96|2836.96|2836.6|2836.6|0
1614162630000|2021-02-24 10:30:30|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|0
1614162640000|2021-02-24 10:30:40|2837|2837|2837.28|2837.28|2837.28|2837.28|2837|2837|0
1614162660000|2021-02-24 10:31:00|2837.24|2837.24|2837.17|2837.17|2837.24|2837.24|2837.04|2837.04|0
1614162680000|2021-02-24 10:31:20|2837.24|2837.24|2837.15|2837.15|2837.26|2837.26|2837.15|2837.15|0
1614162690000|2021-02-24 10:31:30|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|0
1614162710000|2021-02-24 10:31:50|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|0
1614162720000|2021-02-24 10:32:00|2837.15|2837.15|2837.13|2837.13|2837.15|2837.15|2837.13|2837.13|0
1614162730000|2021-02-24 10:32:10|2836.98|2836.98|2837.04|2837.04|2837.04|2837.04|2836.98|2836.98|0
1614162740000|2021-02-24 10:32:20|2836.93|2836.93|2836.8|2836.8|2836.93|2836.93|2836.8|2836.8|0
1614162750000|2021-02-24 10:32:30|2836.66|2836.66|2835.98|2835.98|2836.66|2836.66|2835.98|2835.98|0
1614162760000|2021-02-24 10:32:40|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|0
1614162780000|2021-02-24 10:33:00|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|0
1614162790000|2021-02-24 10:33:10|2835.95|2835.95|2835.91|2835.91|2836.13|2836.13|2835.91|2835.91|0
1614162800000|2021-02-24 10:33:20|2835.8|2835.8|2835.9|2835.9|2835.9|2835.9|2835.8|2835.8|0
1614162810000|2021-02-24 10:33:30|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|0
1614162820000|2021-02-24 10:33:40|2836.22|2836.22|2836.34|2836.34|2836.34|2836.34|2836.22|2836.22|0
1614162830000|2021-02-24 10:33:50|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|0
1614162840000|2021-02-24 10:34:00|2836.37|2836.37|2835.85|2835.85|2836.37|2836.37|2835.85|2835.85|0
1614162850000|2021-02-24 10:34:10|2835.74|2835.74|2835.54|2835.54|2835.74|2835.74|2835.54|2835.54|0
1614162860000|2021-02-24 10:34:20|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1614162870000|2021-02-24 10:34:30|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|0
1614162880000|2021-02-24 10:34:40|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1614162890000|2021-02-24 10:34:50|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1614162900000|2021-02-24 10:35:00|2834.56|2834.56|2834.67|2834.67|2834.67|2834.67|2834.56|2834.56|0
1614162920000|2021-02-24 10:35:20|2834.69|2834.69|2834.87|2834.87|2834.87|2834.87|2834.69|2834.69|0
1614162930000|2021-02-24 10:35:30|2834.69|2834.69|2834.45|2834.45|2834.69|2834.69|2834.14|2834.14|0
1614162940000|2021-02-24 10:35:40|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|0
1614162950000|2021-02-24 10:35:50|2834.32|2834.32|2834.44|2834.44|2834.44|2834.44|2834.32|2834.32|0
1614162960000|2021-02-24 10:36:00|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|0
1614162970000|2021-02-24 10:36:10|2834.24|2834.24|2833.49|2833.49|2834.24|2834.24|2833.49|2833.49|0
1614162980000|2021-02-24 10:36:20|2833.28|2833.28|2833.13|2833.13|2833.28|2833.28|2833.13|2833.13|0
1614163000000|2021-02-24 10:36:40|2832.92|2832.92|2832.61|2832.61|2832.92|2832.92|2832.61|2832.61|0
1614163010000|2021-02-24 10:36:50|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|0
1614163020000|2021-02-24 10:37:00|2832.56|2832.56|2832.59|2832.59|2832.59|2832.59|2832.56|2832.56|0
1614163030000|2021-02-24 10:37:10|2832.53|2832.53|2832.51|2832.51|2832.53|2832.53|2832.49|2832.49|0
1614163040000|2021-02-24 10:37:20|2832.4|2832.4|2832.12|2832.12|2832.4|2832.4|2832.12|2832.12|0
1614163060000|2021-02-24 10:37:40|2831.91|2831.91|2831.79|2831.79|2831.91|2831.91|2831.79|2831.79|0
1614163070000|2021-02-24 10:37:50|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|0
1614163080000|2021-02-24 10:38:00|2831.86|2831.86|2831.8|2831.8|2831.86|2831.86|2831.8|2831.8|0
1614163090000|2021-02-24 10:38:10|2831.57|2831.57|2831.19|2831.19|2831.57|2831.57|2831.19|2831.19|0
1614163100000|2021-02-24 10:38:20|2830.42|2830.42|2829.67|2829.67|2830.42|2830.42|2829.67|2829.67|0
1614163110000|2021-02-24 10:38:30|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1614163120000|2021-02-24 10:38:40|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|0
1614163130000|2021-02-24 10:38:50|2829.65|2829.65|2829.5|2829.5|2829.65|2829.65|2829.46|2829.46|0
1614163140000|2021-02-24 10:39:00|2829.41|2829.41|2829.24|2829.24|2829.41|2829.41|2829.24|2829.24|0
1614163150000|2021-02-24 10:39:10|2828.83|2828.83|2828.75|2828.75|2828.83|2828.83|2828.63|2828.63|0
1614163160000|2021-02-24 10:39:20|2828.77|2828.77|2828.22|2828.22|2828.77|2828.77|2828.22|2828.22|0
1614163170000|2021-02-24 10:39:30|2828.09|2828.09|2827.15|2827.15|2828.09|2828.09|2827.15|2827.15|0
1614163180000|2021-02-24 10:39:40|2826.76|2826.76|2826.61|2826.61|2826.76|2826.76|2826.47|2826.47|0
1614163190000|2021-02-24 10:39:50|2826.72|2826.72|2826.61|2826.61|2826.84|2826.84|2826.61|2826.61|0
1614163200000|2021-02-24 10:40:00|2826.75|2826.75|2826.62|2826.62|2826.75|2826.75|2826.62|2826.62|0
1614163210000|2021-02-24 10:40:10|2826.73|2826.73|2826.55|2826.55|2826.73|2826.73|2826.55|2826.55|0
1614163220000|2021-02-24 10:40:20|2826.45|2826.45|2825.93|2825.93|2826.45|2826.45|2825.93|2825.93|0
1614163230000|2021-02-24 10:40:30|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|0
1614163240000|2021-02-24 10:40:40|2825.69|2825.69|2825.19|2825.19|2825.69|2825.69|2825.19|2825.19|0
1614163250000|2021-02-24 10:40:50|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|0
1614163260000|2021-02-24 10:41:00|2824.9|2824.9|2824.82|2824.82|2825.04|2825.04|2824.82|2824.82|0
1614163270000|2021-02-24 10:41:10|2824.68|2824.68|2824.34|2824.34|2824.68|2824.68|2824.34|2824.34|0
1614163280000|2021-02-24 10:41:20|2824.26|2824.26|2823.87|2823.87|2824.26|2824.26|2823.86|2823.86|0
1614163290000|2021-02-24 10:41:30|2824.02|2824.02|2824.21|2824.21|2824.21|2824.21|2824.02|2824.02|0
1614163300000|2021-02-24 10:41:40|2824.29|2824.29|2825.01|2825.01|2825.01|2825.01|2823.94|2823.94|0
1614163310000|2021-02-24 10:41:50|2825.09|2825.09|2825.13|2825.13|2825.13|2825.13|2825.09|2825.09|0
1614163330000|2021-02-24 10:42:10|2825.11|2825.11|2825.08|2825.08|2825.11|2825.11|2825.08|2825.08|0
1614163350000|2021-02-24 10:42:30|2825.17|2825.17|2825.68|2825.68|2825.68|2825.68|2825.17|2825.17|0
1614163360000|2021-02-24 10:42:40|2825.58|2825.58|2825.55|2825.55|2825.58|2825.58|2825.55|2825.55|0
1614163370000|2021-02-24 10:42:50|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|0
1614163390000|2021-02-24 10:43:10|2825.62|2825.62|2825.59|2825.59|2825.62|2825.62|2825.59|2825.59|0
1614163400000|2021-02-24 10:43:20|2825.39|2825.39|2825.18|2825.18|2825.39|2825.39|2825.18|2825.18|0
1614163410000|2021-02-24 10:43:30|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|0
1614163420000|2021-02-24 10:43:40|2825.31|2825.31|2825.12|2825.12|2825.31|2825.31|2825.08|2825.08|0
1614163430000|2021-02-24 10:43:50|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|0
1614163440000|2021-02-24 10:44:00|2825.44|2825.44|2825.55|2825.55|2825.55|2825.55|2825.44|2825.44|0
1614163450000|2021-02-24 10:44:10|2825.66|2825.66|2825.8|2825.8|2825.8|2825.8|2825.66|2825.66|0
1614163460000|2021-02-24 10:44:20|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|0
1614163470000|2021-02-24 10:44:30|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|0
1614163480000|2021-02-24 10:44:40|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|0
1614163500000|2021-02-24 10:45:00|2826.32|2826.32|2826.39|2826.39|2826.51|2826.51|2826.32|2826.32|0
1614163510000|2021-02-24 10:45:10|2826.54|2826.54|2826.54|2826.54|2826.54|2826.54|2826.39|2826.39|0
1614163520000|2021-02-24 10:45:20|2826.64|2826.64|2826.99|2826.99|2826.99|2826.99|2826.64|2826.64|0
1614163530000|2021-02-24 10:45:30|2827.08|2827.08|2826.94|2826.94|2827.08|2827.08|2826.94|2826.94|0
1614163540000|2021-02-24 10:45:40|2826.91|2826.91|2826.54|2826.54|2826.91|2826.91|2826.54|2826.54|0
1614163550000|2021-02-24 10:45:50|2826.64|2826.64|2826.7|2826.7|2826.7|2826.7|2826.64|2826.64|0
1614163560000|2021-02-24 10:46:00|2826.75|2826.75|2826.65|2826.65|2826.75|2826.75|2826.65|2826.65|0
1614163580000|2021-02-24 10:46:20|2826.52|2826.52|2825.16|2825.16|2826.52|2826.52|2825.16|2825.16|0
1614163590000|2021-02-24 10:46:30|2825.04|2825.04|2824.98|2824.98|2825.11|2825.11|2824.98|2824.98|0
1614163600000|2021-02-24 10:46:40|2825.05|2825.05|2824.98|2824.98|2825.05|2825.05|2824.98|2824.98|0
1614163610000|2021-02-24 10:46:50|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1614163620000|2021-02-24 10:47:00|2824.77|2824.77|2824.84|2824.84|2824.84|2824.84|2824.77|2824.77|0
1614163630000|2021-02-24 10:47:10|2824.81|2824.81|2824.81|2824.81|2824.81|2824.81|2824.81|2824.81|0
1614163640000|2021-02-24 10:47:20|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1614163650000|2021-02-24 10:47:30|2824.8|2824.8|2824.77|2824.77|2824.89|2824.89|2824.77|2824.77|0
1614163660000|2021-02-24 10:47:40|2824.74|2824.74|2824.05|2824.05|2824.74|2824.74|2824.05|2824.05|0
1614163680000|2021-02-24 10:48:00|2824.12|2824.12|2824.23|2824.23|2824.23|2824.23|2824.12|2824.12|0
1614163700000|2021-02-24 10:48:20|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1614163710000|2021-02-24 10:48:30|2823.98|2823.98|2824.13|2824.13|2824.13|2824.13|2823.98|2823.98|0
1614163720000|2021-02-24 10:48:40|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|0
1614163730000|2021-02-24 10:48:50|2824.07|2824.07|2823.83|2823.83|2824.07|2824.07|2823.83|2823.83|0
1614163740000|2021-02-24 10:49:00|2823.91|2823.91|2824.8|2824.8|2824.8|2824.8|2823.91|2823.91|0
1614163760000|2021-02-24 10:49:20|2824.95|2824.95|2824.91|2824.91|2824.99|2824.99|2824.91|2824.91|0
1614163780000|2021-02-24 10:49:40|2824.84|2824.84|2824.93|2824.93|2825.01|2825.01|2824.84|2824.84|0
1614163790000|2021-02-24 10:49:50|2824.77|2824.77|2824.73|2824.73|2824.77|2824.77|2824.73|2824.73|0
1614163800000|2021-02-24 10:50:00|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|0
1614163810000|2021-02-24 10:50:10|2825.01|2825.01|2825.03|2825.03|2825.03|2825.03|2824.92|2824.92|0
1614163820000|2021-02-24 10:50:20|2825.06|2825.06|2825.54|2825.54|2825.54|2825.54|2825.06|2825.06|0
1614163830000|2021-02-24 10:50:30|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|0
1614163840000|2021-02-24 10:50:40|2825.48|2825.48|2825.61|2825.61|2825.61|2825.61|2825.44|2825.44|0
1614163850000|2021-02-24 10:50:50|2825.53|2825.53|2825.14|2825.14|2825.53|2825.53|2825.14|2825.14|0
1614163860000|2021-02-24 10:51:00|2825|2825|2824.47|2824.47|2825|2825|2824.47|2824.47|0
1614163870000|2021-02-24 10:51:10|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|0
1614163880000|2021-02-24 10:51:20|2824.38|2824.38|2824.24|2824.24|2824.38|2824.38|2824.24|2824.24|0
1614163890000|2021-02-24 10:51:30|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1614163900000|2021-02-24 10:51:40|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|0
1614163920000|2021-02-24 10:52:00|2824.15|2824.15|2823.84|2823.84|2824.15|2824.15|2823.84|2823.84|0
1614163930000|2021-02-24 10:52:10|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|0
1614163940000|2021-02-24 10:52:20|2823.84|2823.84|2823.75|2823.75|2823.84|2823.84|2823.75|2823.75|0
1614163950000|2021-02-24 10:52:30|2823.9|2823.9|2823.08|2823.08|2823.9|2823.9|2823.08|2823.08|0
1614163960000|2021-02-24 10:52:40|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|0
1614163990000|2021-02-24 10:53:10|2822.96|2822.96|2823.14|2823.14|2823.14|2823.14|2822.96|2822.96|0
1614164000000|2021-02-24 10:53:20|2823.18|2823.18|2823.34|2823.34|2823.34|2823.34|2823.1|2823.1|0
1614164040000|2021-02-24 10:54:00|2823.29|2823.29|2823.21|2823.21|2823.29|2823.29|2823.21|2823.21|0
1614164050000|2021-02-24 10:54:10|2823.28|2823.28|2823.19|2823.19|2823.28|2823.28|2823.19|2823.19|0
1614164060000|2021-02-24 10:54:20|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|0
1614164100000|2021-02-24 10:55:00|2823.12|2823.12|2823.2|2823.2|2823.2|2823.2|2823.12|2823.12|0
1614164110000|2021-02-24 10:55:10|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|0
1614164120000|2021-02-24 10:55:20|2822.96|2822.96|2823.08|2823.08|2823.14|2823.14|2822.96|2822.96|0
1614164140000|2021-02-24 10:55:40|2822.97|2822.97|2822.93|2822.93|2822.97|2822.97|2822.93|2822.93|0
1614164150000|2021-02-24 10:55:50|2822.88|2822.88|2822.44|2822.44|2822.88|2822.88|2822.44|2822.44|0
1614164160000|2021-02-24 10:56:00|2822.36|2822.36|2822.47|2822.47|2822.47|2822.47|2822.36|2822.36|0
1614164170000|2021-02-24 10:56:10|2822.61|2822.61|2822.68|2822.68|2822.68|2822.68|2822.61|2822.61|0
1614164180000|2021-02-24 10:56:20|2822.72|2822.72|2822.41|2822.41|2822.72|2822.72|2822.41|2822.41|0
1614164200000|2021-02-24 10:56:40|2822.28|2822.28|2821.88|2821.88|2822.28|2822.28|2821.88|2821.88|0
1614164210000|2021-02-24 10:56:50|2821.7|2821.7|2821.36|2821.36|2821.7|2821.7|2821.36|2821.36|0
1614164220000|2021-02-24 10:57:00|2821.34|2821.34|2821.21|2821.21|2821.34|2821.34|2821.21|2821.21|0
1614164230000|2021-02-24 10:57:10|2821.18|2821.18|2820.99|2820.99|2821.18|2821.18|2820.99|2820.99|0
1614164250000|2021-02-24 10:57:30|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|0
1614164260000|2021-02-24 10:57:40|2820.95|2820.95|2820.99|2820.99|2821.09|2821.09|2820.95|2820.95|0
1614164280000|2021-02-24 10:58:00|2820.89|2820.89|2820.86|2820.86|2820.89|2820.89|2820.86|2820.86|0
1614164290000|2021-02-24 10:58:10|2820.89|2820.89|2820.98|2820.98|2820.98|2820.98|2820.71|2820.71|0
1614164300000|2021-02-24 10:58:20|2821.08|2821.08|2820.98|2820.98|2821.16|2821.16|2820.98|2820.98|0
1614164320000|2021-02-24 10:58:40|2820.94|2820.94|2820.7|2820.7|2820.97|2820.97|2820.7|2820.7|0
1614164340000|2021-02-24 10:59:00|2820.56|2820.56|2820.45|2820.45|2820.56|2820.56|2820.45|2820.45|0
1614164350000|2021-02-24 10:59:10|2820.42|2820.42|2820.44|2820.44|2820.49|2820.49|2820.39|2820.39|0
1614164360000|2021-02-24 10:59:20|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|0
1614164380000|2021-02-24 10:59:40|2820.71|2820.71|2821.21|2821.21|2821.21|2821.21|2820.71|2820.71|0
1614164390000|2021-02-24 10:59:50|2821.48|2821.48|2821.34|2821.34|2821.48|2821.48|2821.34|2821.34|0
1614164400000|2021-02-24 11:00:00|2821.52|2821.52|2820.89|2820.89|2821.52|2821.52|2820.89|2820.89|0
1614164410000|2021-02-24 11:00:10|2820.86|2820.86|2820.63|2820.63|2820.86|2820.86|2820.63|2820.63|0
1614164420000|2021-02-24 11:00:20|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|0
1614164440000|2021-02-24 11:00:40|2820.4|2820.4|2820.32|2820.32|2820.4|2820.4|2820.32|2820.32|0
1614164460000|2021-02-24 11:01:00|2820.66|2820.66|2820.99|2820.99|2820.99|2820.99|2820.66|2820.66|0
1614164480000|2021-02-24 11:01:20|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1614164490000|2021-02-24 11:01:30|2821.23|2821.23|2821.28|2821.28|2821.28|2821.28|2821.23|2821.23|0
1614164500000|2021-02-24 11:01:40|2821.38|2821.38|2821.32|2821.32|2821.38|2821.38|2821.32|2821.32|0
1614164510000|2021-02-24 11:01:50|2821.26|2821.26|2821.43|2821.43|2821.43|2821.43|2821.26|2821.26|0
1614164520000|2021-02-24 11:02:00|2821.31|2821.31|2821.52|2821.52|2821.52|2821.52|2821.31|2821.31|0
1614164530000|2021-02-24 11:02:10|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|0
1614164540000|2021-02-24 11:02:20|2821.81|2821.81|2821.85|2821.85|2821.89|2821.89|2821.81|2821.81|0
1614164550000|2021-02-24 11:02:30|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|0
1614164570000|2021-02-24 11:02:50|2821.67|2821.67|2821.74|2821.74|2821.85|2821.85|2821.63|2821.63|0
1614164580000|2021-02-24 11:03:00|2821.59|2821.59|2821.48|2821.48|2821.59|2821.59|2821.48|2821.48|0
1614164590000|2021-02-24 11:03:10|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|0
1614164610000|2021-02-24 11:03:30|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1614164630000|2021-02-24 11:03:50|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|0
1614164640000|2021-02-24 11:04:00|2821.4|2821.4|2821.23|2821.23|2821.4|2821.4|2821.23|2821.23|0
1614164650000|2021-02-24 11:04:10|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1614164660000|2021-02-24 11:04:20|2821.46|2821.46|2821.35|2821.35|2821.46|2821.46|2821.35|2821.35|0
1614164670000|2021-02-24 11:04:30|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|0
1614164680000|2021-02-24 11:04:40|2821.15|2821.15|2821.19|2821.19|2821.19|2821.19|2821.15|2821.15|0
1614164690000|2021-02-24 11:04:50|2820.92|2820.92|2820.85|2820.85|2820.92|2820.92|2820.85|2820.85|0
1614164700000|2021-02-24 11:05:00|2820.81|2820.81|2820.85|2820.85|2820.85|2820.85|2820.81|2820.81|0
1614164710000|2021-02-24 11:05:10|2820.93|2820.93|2821.58|2821.58|2821.58|2821.58|2820.93|2820.93|0
1614164720000|2021-02-24 11:05:20|2821.62|2821.62|2822.31|2822.31|2822.31|2822.31|2821.62|2821.62|0
1614164730000|2021-02-24 11:05:30|2822.38|2822.38|2822.46|2822.46|2822.46|2822.46|2822.34|2822.34|0
1614164740000|2021-02-24 11:05:40|2822.32|2822.32|2822.31|2822.31|2822.58|2822.58|2822.31|2822.31|0
1614164750000|2021-02-24 11:05:50|2822.18|2822.18|2821.57|2821.57|2822.28|2822.28|2821.57|2821.57|0
1614164760000|2021-02-24 11:06:00|2821.45|2821.45|2821.61|2821.61|2821.61|2821.61|2821.45|2821.45|0
1614164790000|2021-02-24 11:06:30|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1614164810000|2021-02-24 11:06:50|2821.85|2821.85|2821.52|2821.52|2821.85|2821.85|2821.52|2821.52|0
1614164850000|2021-02-24 11:07:30|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|0
1614164860000|2021-02-24 11:07:40|2821.33|2821.33|2821.56|2821.56|2821.56|2821.56|2821.33|2821.33|0
1614164870000|2021-02-24 11:07:50|2821.66|2821.66|2821.88|2821.88|2821.88|2821.88|2821.66|2821.66|0
1614164900000|2021-02-24 11:08:20|2822.28|2822.28|2823.11|2823.11|2823.14|2823.14|2822.28|2822.28|0
1614164910000|2021-02-24 11:08:30|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|0
1614164920000|2021-02-24 11:08:40|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1614164930000|2021-02-24 11:08:50|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|0
1614164940000|2021-02-24 11:09:00|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|0
1614164950000|2021-02-24 11:09:10|2823.88|2823.88|2824.82|2824.82|2824.82|2824.82|2823.88|2823.88|0
1614164960000|2021-02-24 11:09:20|2825|2825|2825|2825|2825|2825|2825|2825|0
1614164990000|2021-02-24 11:09:50|2824.64|2824.64|2824.41|2824.41|2824.68|2824.68|2824.41|2824.41|0
1614165000000|2021-02-24 11:10:00|2824.32|2824.32|2824.37|2824.37|2824.37|2824.37|2824.19|2824.19|0
1614165010000|2021-02-24 11:10:10|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|0
1614165020000|2021-02-24 11:10:20|2824.34|2824.34|2824.38|2824.38|2824.38|2824.38|2824.31|2824.31|0
1614165030000|2021-02-24 11:10:30|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|0
1614165040000|2021-02-24 11:10:40|2824.23|2824.23|2824.34|2824.34|2824.34|2824.34|2824.18|2824.18|0
1614165050000|2021-02-24 11:10:50|2824.41|2824.41|2824.25|2824.25|2824.41|2824.41|2824.25|2824.25|0
1614165070000|2021-02-24 11:11:10|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1614165080000|2021-02-24 11:11:20|2824.18|2824.18|2824.23|2824.23|2824.26|2824.26|2824.18|2824.18|0
1614165090000|2021-02-24 11:11:30|2824.27|2824.27|2824.15|2824.15|2824.27|2824.27|2823.98|2823.98|0
1614165100000|2021-02-24 11:11:40|2824.18|2824.18|2824.22|2824.22|2824.22|2824.22|2824.18|2824.18|0
1614165110000|2021-02-24 11:11:50|2824.37|2824.37|2824.12|2824.12|2824.37|2824.37|2824.12|2824.12|0
1614165150000|2021-02-24 11:12:30|2824.26|2824.26|2824.39|2824.39|2824.39|2824.39|2824.26|2824.26|0
1614165160000|2021-02-24 11:12:40|2824.21|2824.21|2824.48|2824.48|2824.48|2824.48|2824.21|2824.21|0
1614165180000|2021-02-24 11:13:00|2824.56|2824.56|2824.36|2824.36|2824.56|2824.56|2824.36|2824.36|0
1614165200000|2021-02-24 11:13:20|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|0
1614165210000|2021-02-24 11:13:30|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|0
1614165220000|2021-02-24 11:13:40|2824.57|2824.57|2824.46|2824.46|2824.57|2824.57|2824.46|2824.46|0
1614165230000|2021-02-24 11:13:50|2824.56|2824.56|2824.97|2824.97|2824.97|2824.97|2824.56|2824.56|0
1614165240000|2021-02-24 11:14:00|2825.12|2825.12|2825.23|2825.23|2825.23|2825.23|2825.12|2825.12|0
1614165250000|2021-02-24 11:14:10|2825.12|2825.12|2825.25|2825.25|2825.25|2825.25|2825.12|2825.12|0
1614165270000|2021-02-24 11:14:30|2824.98|2824.98|2824.94|2824.94|2824.98|2824.98|2824.94|2824.94|0
1614165280000|2021-02-24 11:14:40|2824.83|2824.83|2824.83|2824.83|2824.83|2824.83|2824.83|2824.83|0
1614165290000|2021-02-24 11:14:50|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|0
1614165310000|2021-02-24 11:15:10|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|0
1614165320000|2021-02-24 11:15:20|2824.63|2824.63|2824.49|2824.49|2824.63|2824.63|2824.49|2824.49|0
1614165340000|2021-02-24 11:15:40|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1614165360000|2021-02-24 11:16:00|2824.43|2824.43|2824.56|2824.56|2824.56|2824.56|2824.43|2824.43|0
1614165370000|2021-02-24 11:16:10|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|0
1614165410000|2021-02-24 11:16:50|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|0
1614165420000|2021-02-24 11:17:00|2825.39|2825.39|2825.63|2825.63|2825.77|2825.77|2825.39|2825.39|0
1614165430000|2021-02-24 11:17:10|2825.78|2825.78|2825.84|2825.84|2825.84|2825.84|2825.78|2825.78|0
1614165450000|2021-02-24 11:17:30|2825.9|2825.9|2825.95|2825.95|2825.95|2825.95|2825.9|2825.9|0
1614165460000|2021-02-24 11:17:40|2825.63|2825.63|2825.1|2825.1|2825.63|2825.63|2825.1|2825.1|0
1614165470000|2021-02-24 11:17:50|2825.01|2825.01|2825|2825|2825.2|2825.2|2825|2825|0
1614165480000|2021-02-24 11:18:00|2825.2|2825.2|2824.94|2824.94|2825.2|2825.2|2824.94|2824.94|0
1614165500000|2021-02-24 11:18:20|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|0
1614165520000|2021-02-24 11:18:40|2824.76|2824.76|2824.66|2824.66|2824.76|2824.76|2824.66|2824.66|0
1614165530000|2021-02-24 11:18:50|2824.73|2824.73|2824.26|2824.26|2824.73|2824.73|2824.26|2824.26|0
1614165550000|2021-02-24 11:19:10|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1614165560000|2021-02-24 11:19:20|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|0
1614165570000|2021-02-24 11:19:30|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1614165580000|2021-02-24 11:19:40|2823.79|2823.79|2823.61|2823.61|2823.79|2823.79|2823.57|2823.57|0
1614165600000|2021-02-24 11:20:00|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|0
1614165610000|2021-02-24 11:20:10|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|0
1614165620000|2021-02-24 11:20:20|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|0
1614165630000|2021-02-24 11:20:30|2823.72|2823.72|2823.67|2823.67|2823.75|2823.75|2823.67|2823.67|0
1614165640000|2021-02-24 11:20:40|2823.73|2823.73|2823.73|2823.73|2823.79|2823.79|2823.73|2823.73|0
1614165650000|2021-02-24 11:20:50|2823.84|2823.84|2824.06|2824.06|2824.06|2824.06|2823.84|2823.84|0
1614165670000|2021-02-24 11:21:10|2824.05|2824.05|2824.09|2824.09|2824.09|2824.09|2824.05|2824.05|0
1614165700000|2021-02-24 11:21:40|2823.97|2823.97|2823.86|2823.86|2823.97|2823.97|2823.86|2823.86|0
1614165710000|2021-02-24 11:21:50|2823.84|2823.84|2823.88|2823.88|2823.88|2823.88|2823.84|2823.84|0
1614165720000|2021-02-24 11:22:00|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|0
1614165730000|2021-02-24 11:22:10|2823.87|2823.87|2824.1|2824.1|2824.1|2824.1|2823.87|2823.87|0
1614165750000|2021-02-24 11:22:30|2824.04|2824.04|2823.95|2823.95|2824.04|2824.04|2823.95|2823.95|0
1614165760000|2021-02-24 11:22:40|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|0
1614165780000|2021-02-24 11:23:00|2824.2|2824.2|2824.38|2824.38|2824.38|2824.38|2824.2|2824.2|0
1614165790000|2021-02-24 11:23:10|2824.27|2824.27|2824.22|2824.22|2824.27|2824.27|2824.18|2824.18|0
1614165800000|2021-02-24 11:23:20|2824.16|2824.16|2824.34|2824.34|2824.34|2824.34|2824.14|2824.14|0
1614165830000|2021-02-24 11:23:50|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|0
1614165840000|2021-02-24 11:24:00|2824.28|2824.28|2824.28|2824.28|2824.28|2824.28|2824.28|2824.28|0
1614165860000|2021-02-24 11:24:20|2824.36|2824.36|2824.64|2824.64|2824.64|2824.64|2824.36|2824.36|0
1614165870000|2021-02-24 11:24:30|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|0
1614165880000|2021-02-24 11:24:40|2824.66|2824.66|2824.79|2824.79|2824.79|2824.79|2824.66|2824.66|0
1614165900000|2021-02-24 11:25:00|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|0
1614165920000|2021-02-24 11:25:20|2825|2825|2824.97|2824.97|2825|2825|2824.97|2824.97|0
1614165930000|2021-02-24 11:25:30|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|0
1614165940000|2021-02-24 11:25:40|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|0
1614165950000|2021-02-24 11:25:50|2825.23|2825.23|2825.24|2825.24|2825.28|2825.28|2825.15|2825.15|0
1614165960000|2021-02-24 11:26:00|2825.17|2825.17|2825.27|2825.27|2825.27|2825.27|2825.17|2825.17|0
1614165970000|2021-02-24 11:26:10|2825.17|2825.17|2825.39|2825.39|2825.39|2825.39|2825.17|2825.17|0
1614165980000|2021-02-24 11:26:20|2825.5|2825.5|2825.7|2825.7|2825.7|2825.7|2825.5|2825.5|0
1614165990000|2021-02-24 11:26:30|2825.89|2825.89|2825.89|2825.89|2825.89|2825.89|2825.89|2825.89|0
1614166010000|2021-02-24 11:26:50|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1614166030000|2021-02-24 11:27:10|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|0
1614166050000|2021-02-24 11:27:30|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|0
1614166060000|2021-02-24 11:27:40|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|0
1614166070000|2021-02-24 11:27:50|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|0
1614166080000|2021-02-24 11:28:00|2826.12|2826.12|2826.97|2826.97|2826.97|2826.97|2826.12|2826.12|0
1614166090000|2021-02-24 11:28:10|2827|2827|2827.26|2827.26|2827.26|2827.26|2827|2827|0
1614166100000|2021-02-24 11:28:20|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|0
1614166110000|2021-02-24 11:28:30|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|0
1614166120000|2021-02-24 11:28:40|2827.76|2827.76|2827.8|2827.8|2827.8|2827.8|2827.76|2827.76|0
1614166150000|2021-02-24 11:29:10|2827.88|2827.88|2828.67|2828.67|2828.67|2828.67|2827.88|2827.88|0
1614166160000|2021-02-24 11:29:20|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|0
1614166170000|2021-02-24 11:29:30|2829|2829|2828.89|2828.89|2829|2829|2828.89|2828.89|0
1614166190000|2021-02-24 11:29:50|2829.09|2829.09|2829.19|2829.19|2829.19|2829.19|2829.09|2829.09|0
1614166200000|2021-02-24 11:30:00|2829.26|2829.26|2829.45|2829.45|2829.45|2829.45|2829.26|2829.26|0
1614166210000|2021-02-24 11:30:10|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|0
1614166220000|2021-02-24 11:30:20|2829.5|2829.5|2829.14|2829.14|2829.5|2829.5|2829.14|2829.14|0
1614166230000|2021-02-24 11:30:30|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|0
1614166240000|2021-02-24 11:30:40|2829.32|2829.32|2830.13|2830.13|2830.13|2830.13|2829.32|2829.32|0
1614166250000|2021-02-24 11:30:50|2830.29|2830.29|2831.28|2831.28|2831.38|2831.38|2830.29|2830.29|0
1614166270000|2021-02-24 11:31:10|2831.46|2831.46|2831.59|2831.59|2831.86|2831.86|2831.46|2831.46|0
1614166280000|2021-02-24 11:31:20|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|0
1614166290000|2021-02-24 11:31:30|2831.93|2831.93|2831.77|2831.77|2831.93|2831.93|2831.77|2831.77|0
1614166300000|2021-02-24 11:31:40|2832.02|2832.02|2831.79|2831.79|2832.19|2832.19|2831.79|2831.79|0
1614166310000|2021-02-24 11:31:50|2831.75|2831.75|2831.63|2831.63|2831.75|2831.75|2831.59|2831.59|0
1614166330000|2021-02-24 11:32:10|2831.67|2831.67|2831.46|2831.46|2831.67|2831.67|2831.46|2831.46|0
1614166340000|2021-02-24 11:32:20|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|0
1614166370000|2021-02-24 11:32:50|2831.63|2831.63|2831.58|2831.58|2831.63|2831.63|2831.43|2831.43|0
1614166390000|2021-02-24 11:33:10|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|0
1614166410000|2021-02-24 11:33:30|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|0
1614166420000|2021-02-24 11:33:40|2832.15|2832.15|2832.63|2832.63|2832.63|2832.63|2832.15|2832.15|0
1614166430000|2021-02-24 11:33:50|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1614166440000|2021-02-24 11:34:00|2832.71|2832.71|2832.75|2832.75|2832.75|2832.75|2832.67|2832.67|0
1614166460000|2021-02-24 11:34:20|2832.96|2832.96|2833.02|2833.02|2833.02|2833.02|2832.96|2832.96|0
1614166470000|2021-02-24 11:34:30|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1614166480000|2021-02-24 11:34:40|2833.02|2833.02|2832.95|2832.95|2833.06|2833.06|2832.95|2832.95|0
1614166490000|2021-02-24 11:34:50|2832.91|2832.91|2833.15|2833.15|2833.15|2833.15|2832.87|2832.87|0
1614166500000|2021-02-24 11:35:00|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1614166510000|2021-02-24 11:35:10|2833.06|2833.06|2832.41|2832.41|2833.06|2833.06|2832.41|2832.41|0
1614166520000|2021-02-24 11:35:20|2832.32|2832.32|2832.12|2832.12|2832.32|2832.32|2832.12|2832.12|0
1614166530000|2021-02-24 11:35:30|2831.99|2831.99|2831.65|2831.65|2831.99|2831.99|2831.65|2831.65|0
1614166540000|2021-02-24 11:35:40|2831.61|2831.61|2831.49|2831.49|2831.61|2831.61|2831.49|2831.49|0
1614166550000|2021-02-24 11:35:50|2831.34|2831.34|2831.19|2831.19|2831.49|2831.49|2831.19|2831.19|0
1614166560000|2021-02-24 11:36:00|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|0
1614166570000|2021-02-24 11:36:10|2831.22|2831.22|2831.07|2831.07|2831.26|2831.26|2831.07|2831.07|0
1614166580000|2021-02-24 11:36:20|2830.89|2830.89|2830.09|2830.09|2830.89|2830.89|2830.09|2830.09|0
1614166590000|2021-02-24 11:36:30|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|0
1614166610000|2021-02-24 11:36:50|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|0
1614166620000|2021-02-24 11:37:00|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|0
1614166630000|2021-02-24 11:37:10|2829.69|2829.69|2828.91|2828.91|2829.69|2829.69|2828.91|2828.91|0
1614166640000|2021-02-24 11:37:20|2828.85|2828.85|2828.49|2828.49|2828.85|2828.85|2828.49|2828.49|0
1614166650000|2021-02-24 11:37:30|2828.59|2828.59|2828.11|2828.11|2828.59|2828.59|2828.11|2828.11|0
1614166660000|2021-02-24 11:37:40|2827.96|2827.96|2827.82|2827.82|2827.96|2827.96|2827.82|2827.82|0
1614166670000|2021-02-24 11:37:50|2827.54|2827.54|2827.16|2827.16|2827.54|2827.54|2827.16|2827.16|0
1614166700000|2021-02-24 11:38:20|2827.2|2827.2|2827.08|2827.08|2827.2|2827.2|2827.08|2827.08|0
1614166730000|2021-02-24 11:38:50|2827.17|2827.17|2827.27|2827.27|2827.27|2827.27|2827.17|2827.17|0
1614166740000|2021-02-24 11:39:00|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|0
1614166760000|2021-02-24 11:39:20|2827.2|2827.2|2827.49|2827.49|2827.49|2827.49|2827.2|2827.2|0
1614166780000|2021-02-24 11:39:40|2827.81|2827.81|2828.09|2828.09|2828.09|2828.09|2827.81|2827.81|0
1614166800000|2021-02-24 11:40:00|2828|2828|2828.07|2828.07|2828.16|2828.16|2828|2828|0
1614166810000|2021-02-24 11:40:10|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|0
1614166820000|2021-02-24 11:40:20|2828|2828|2828|2828|2828|2828|2828|2828|0
1614166830000|2021-02-24 11:40:30|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|0
1614166840000|2021-02-24 11:40:40|2827.88|2827.88|2827.85|2827.85|2827.88|2827.88|2827.85|2827.85|0
1614166850000|2021-02-24 11:40:50|2827.75|2827.75|2827.53|2827.53|2827.75|2827.75|2827.53|2827.53|0
1614166860000|2021-02-24 11:41:00|2827.41|2827.41|2827.33|2827.33|2827.41|2827.41|2827.33|2827.33|0
1614166870000|2021-02-24 11:41:10|2827.21|2827.21|2827.06|2827.06|2827.21|2827.21|2827.02|2827.02|0
1614166880000|2021-02-24 11:41:20|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|0
1614166890000|2021-02-24 11:41:30|2827.06|2827.06|2826.94|2826.94|2827.06|2827.06|2826.94|2826.94|0
1614166900000|2021-02-24 11:41:40|2827.07|2827.07|2826.92|2826.92|2827.07|2827.07|2826.92|2826.92|0
1614166920000|2021-02-24 11:42:00|2826.74|2826.74|2827.08|2827.08|2827.08|2827.08|2826.74|2826.74|0
1614166930000|2021-02-24 11:42:10|2827.28|2827.28|2828.09|2828.09|2828.09|2828.09|2827.28|2827.28|0
1614166940000|2021-02-24 11:42:20|2828.05|2828.05|2828.41|2828.41|2828.41|2828.41|2828.05|2828.05|0
1614166950000|2021-02-24 11:42:30|2828.26|2828.26|2828.41|2828.41|2828.41|2828.41|2828.26|2828.26|0
1614166960000|2021-02-24 11:42:40|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|0
1614166970000|2021-02-24 11:42:50|2828.42|2828.42|2828.85|2828.85|2828.85|2828.85|2828.42|2828.42|0
1614166980000|2021-02-24 11:43:00|2828.95|2828.95|2830.02|2830.02|2830.05|2830.05|2828.95|2828.95|0
1614166990000|2021-02-24 11:43:10|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1614167000000|2021-02-24 11:43:20|2830.22|2830.22|2830.12|2830.12|2830.22|2830.22|2829.91|2829.91|0
1614167010000|2021-02-24 11:43:30|2830.04|2830.04|2829.83|2829.83|2830.04|2830.04|2829.83|2829.83|0
1614167020000|2021-02-24 11:43:40|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|0
1614167080000|2021-02-24 11:44:40|2829.6|2829.6|2829.47|2829.47|2829.6|2829.6|2829.47|2829.47|0
1614167090000|2021-02-24 11:44:50|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1614167100000|2021-02-24 11:45:00|2829.4|2829.4|2829.53|2829.53|2829.53|2829.53|2829.4|2829.4|0
1614167120000|2021-02-24 11:45:20|2829.72|2829.72|2829.83|2829.83|2829.83|2829.83|2829.72|2829.72|0
1614167140000|2021-02-24 11:45:40|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1614167150000|2021-02-24 11:45:50|2829.91|2829.91|2830.57|2830.57|2830.57|2830.57|2829.91|2829.91|0
1614167160000|2021-02-24 11:46:00|2830.65|2830.65|2831.16|2831.16|2831.16|2831.16|2830.65|2830.65|0
1614167170000|2021-02-24 11:46:10|2831.24|2831.24|2831.3|2831.3|2831.3|2831.3|2831.24|2831.24|0
1614167180000|2021-02-24 11:46:20|2831.23|2831.23|2831.67|2831.67|2831.67|2831.67|2831.23|2831.23|0
1614167210000|2021-02-24 11:46:50|2831.59|2831.59|2831.63|2831.63|2831.63|2831.63|2831.59|2831.59|0
1614167220000|2021-02-24 11:47:00|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|0
1614167230000|2021-02-24 11:47:10|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|0
1614167250000|2021-02-24 11:47:30|2831.88|2831.88|2831.92|2831.92|2831.92|2831.92|2831.88|2831.88|0
1614167260000|2021-02-24 11:47:40|2831.95|2831.95|2832.22|2832.22|2832.42|2832.42|2831.95|2831.95|0
1614167270000|2021-02-24 11:47:50|2832.3|2832.3|2832.46|2832.46|2832.46|2832.46|2832.3|2832.3|0
1614167280000|2021-02-24 11:48:00|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1614167320000|2021-02-24 11:48:40|2832.48|2832.48|2832.67|2832.67|2832.67|2832.67|2832.48|2832.48|0
1614167330000|2021-02-24 11:48:50|2832.85|2832.85|2834.55|2834.55|2834.55|2834.55|2832.85|2832.85|0
1614167340000|2021-02-24 11:49:00|2834.42|2834.42|2834.29|2834.29|2834.48|2834.48|2834.16|2834.16|0
1614167350000|2021-02-24 11:49:10|2834.37|2834.37|2834.63|2834.63|2834.63|2834.63|2834.37|2834.37|0
1614167360000|2021-02-24 11:49:20|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1614167370000|2021-02-24 11:49:30|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1614167380000|2021-02-24 11:49:40|2834.61|2834.61|2834.53|2834.53|2834.78|2834.78|2834.43|2834.43|0
1614167390000|2021-02-24 11:49:50|2834.67|2834.67|2834.74|2834.74|2834.74|2834.74|2834.67|2834.67|0
1614167410000|2021-02-24 11:50:10|2834.89|2834.89|2834.95|2834.95|2834.95|2834.95|2834.89|2834.89|0
1614167420000|2021-02-24 11:50:20|2835.05|2835.05|2835.35|2835.35|2835.46|2835.46|2835.01|2835.01|0
1614167430000|2021-02-24 11:50:30|2835.31|2835.31|2835.37|2835.37|2835.4|2835.4|2835.31|2835.31|0
1614167440000|2021-02-24 11:50:40|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|0
1614167450000|2021-02-24 11:50:50|2835.61|2835.61|2835.69|2835.69|2835.69|2835.69|2835.61|2835.61|0
1614167470000|2021-02-24 11:51:10|2835.79|2835.79|2836|2836|2836|2836|2835.79|2835.79|0
1614167490000|2021-02-24 11:51:30|2836.18|2836.18|2836.54|2836.54|2836.54|2836.54|2836.18|2836.18|0
1614167500000|2021-02-24 11:51:40|2836.68|2836.68|2836.75|2836.75|2836.75|2836.75|2836.68|2836.68|0
1614167510000|2021-02-24 11:51:50|2836.46|2836.46|2837.23|2837.23|2837.23|2837.23|2836.46|2836.46|0
1614167520000|2021-02-24 11:52:00|2837.38|2837.38|2837.2|2837.2|2837.38|2837.38|2837.2|2837.2|0
1614167530000|2021-02-24 11:52:10|2837.3|2837.3|2837.98|2837.98|2837.98|2837.98|2837.3|2837.3|0
1614167540000|2021-02-24 11:52:20|2838.25|2838.25|2837.95|2837.95|2838.3|2838.3|2837.95|2837.95|0
1614167550000|2021-02-24 11:52:30|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|0
1614167560000|2021-02-24 11:52:40|2838.2|2838.2|2838.49|2838.49|2838.49|2838.49|2838.2|2838.2|0
1614167580000|2021-02-24 11:53:00|2838.62|2838.62|2838.38|2838.38|2838.62|2838.62|2838.36|2838.36|0
1614167590000|2021-02-24 11:53:10|2838.25|2838.25|2838.17|2838.17|2838.25|2838.25|2838.17|2838.17|0
1614167600000|2021-02-24 11:53:20|2838.13|2838.13|2837.94|2837.94|2838.13|2838.13|2837.87|2837.87|0
1614167630000|2021-02-24 11:53:50|2837.79|2837.79|2838.06|2838.06|2838.06|2838.06|2837.79|2837.79|0
1614167640000|2021-02-24 11:54:00|2837.94|2837.94|2837.86|2837.86|2837.94|2837.94|2837.77|2837.77|0
1614167650000|2021-02-24 11:54:10|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|0
1614167660000|2021-02-24 11:54:20|2837.92|2837.92|2837.77|2837.77|2837.92|2837.92|2837.71|2837.71|0
1614167680000|2021-02-24 11:54:40|2837.87|2837.87|2838.05|2838.05|2838.05|2838.05|2837.87|2837.87|0
1614167690000|2021-02-24 11:54:50|2837.91|2837.91|2837.98|2837.98|2837.98|2837.98|2837.91|2837.91|0
1614167700000|2021-02-24 11:55:00|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|0
1614167720000|2021-02-24 11:55:20|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|0
1614167760000|2021-02-24 11:56:00|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|0
1614167770000|2021-02-24 11:56:10|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1614167780000|2021-02-24 11:56:20|2838.34|2838.34|2838.21|2838.21|2838.34|2838.34|2838.21|2838.21|0
1614167790000|2021-02-24 11:56:30|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1614167800000|2021-02-24 11:56:40|2838.23|2838.23|2838.21|2838.21|2838.34|2838.34|2838.21|2838.21|0
1614167810000|2021-02-24 11:56:50|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|0
1614167820000|2021-02-24 11:57:00|2838.22|2838.22|2838.31|2838.31|2838.31|2838.31|2838.2|2838.2|0
1614167840000|2021-02-24 11:57:20|2838.42|2838.42|2838.31|2838.31|2838.42|2838.42|2838.31|2838.31|0
1614167860000|2021-02-24 11:57:40|2838.78|2838.78|2839.11|2839.11|2839.11|2839.11|2838.78|2838.78|0
1614167880000|2021-02-24 11:58:00|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|0
1614167890000|2021-02-24 11:58:10|2839.13|2839.13|2838.99|2838.99|2839.13|2839.13|2838.98|2838.98|0
1614167900000|2021-02-24 11:58:20|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|0
1614167910000|2021-02-24 11:58:30|2839.03|2839.03|2838.97|2838.97|2839.03|2839.03|2838.91|2838.91|0
1614167940000|2021-02-24 11:59:00|2839.06|2839.06|2838.52|2838.52|2839.06|2839.06|2838.52|2838.52|0
1614167950000|2021-02-24 11:59:10|2838.6|2838.6|2838.67|2838.67|2838.67|2838.67|2838.49|2838.49|0
1614167960000|2021-02-24 11:59:20|2838.76|2838.76|2838.63|2838.63|2838.76|2838.76|2838.63|2838.63|0
1614167970000|2021-02-24 11:59:30|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|0
1614167980000|2021-02-24 11:59:40|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|0
1614167990000|2021-02-24 11:59:50|2838.66|2838.66|2838.71|2838.71|2838.8|2838.8|2838.66|2838.66|0
1614168010000|2021-02-24 12:00:10|2838.79|2838.79|2838.75|2838.75|2838.79|2838.79|2838.75|2838.75|0
1614168060000|2021-02-24 12:01:00|2838.7|2838.7|2839.41|2839.41|2839.41|2839.41|2838.7|2838.7|0
1614168070000|2021-02-24 12:01:10|2839.57|2839.57|2839.67|2839.67|2839.67|2839.67|2839.57|2839.57|0
1614168080000|2021-02-24 12:01:20|2839.7|2839.7|2839.93|2839.93|2839.93|2839.93|2839.7|2839.7|0
1614168100000|2021-02-24 12:01:40|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|0
1614168120000|2021-02-24 12:02:00|2840.24|2840.24|2840.72|2840.72|2840.74|2840.74|2840.24|2840.24|0
1614168140000|2021-02-24 12:02:20|2840.76|2840.76|2840.97|2840.97|2840.97|2840.97|2840.76|2840.76|0
1614168150000|2021-02-24 12:02:30|2840.9|2840.9|2840.35|2840.35|2840.9|2840.9|2840.31|2840.31|0
1614168170000|2021-02-24 12:02:50|2840.17|2840.17|2839.6|2839.6|2840.17|2840.17|2839.6|2839.6|0
1614168180000|2021-02-24 12:03:00|2839.49|2839.49|2839.16|2839.16|2839.49|2839.49|2839.16|2839.16|0
1614168190000|2021-02-24 12:03:10|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|0
1614168200000|2021-02-24 12:03:20|2838.97|2838.97|2838.87|2838.87|2838.97|2838.97|2838.87|2838.87|0
1614168220000|2021-02-24 12:03:40|2838.67|2838.67|2838.75|2838.75|2838.75|2838.75|2838.67|2838.67|0
1614168240000|2021-02-24 12:04:00|2838.8|2838.8|2838.66|2838.66|2838.88|2838.88|2838.66|2838.66|0
1614168250000|2021-02-24 12:04:10|2838.45|2838.45|2838.11|2838.11|2838.45|2838.45|2838.11|2838.11|0
1614168260000|2021-02-24 12:04:20|2838.03|2838.03|2837.99|2837.99|2838.11|2838.11|2837.99|2837.99|0
1614168270000|2021-02-24 12:04:30|2837.9|2837.9|2837.81|2837.81|2837.9|2837.9|2837.81|2837.81|0
1614168280000|2021-02-24 12:04:40|2837.77|2837.77|2837.65|2837.65|2837.77|2837.77|2837.65|2837.65|0
1614168290000|2021-02-24 12:04:50|2837.73|2837.73|2837.72|2837.72|2837.77|2837.77|2837.69|2837.69|0
1614168300000|2021-02-24 12:05:00|2837.78|2837.78|2837.98|2837.98|2838.03|2838.03|2837.78|2837.78|0
1614168310000|2021-02-24 12:05:10|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|0
1614168320000|2021-02-24 12:05:20|2838.2|2838.2|2838.03|2838.03|2838.29|2838.29|2838.03|2838.03|0
1614168330000|2021-02-24 12:05:30|2838|2838|2837.46|2837.46|2838|2838|2837.46|2837.46|0
1614168350000|2021-02-24 12:05:50|2837.62|2837.62|2837.81|2837.81|2837.81|2837.81|2837.62|2837.62|0
1614168360000|2021-02-24 12:06:00|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.83|2837.83|0
1614168370000|2021-02-24 12:06:10|2837.88|2837.88|2837.27|2837.27|2837.88|2837.88|2837.27|2837.27|0
1614168410000|2021-02-24 12:06:50|2837.18|2837.18|2837.13|2837.13|2837.35|2837.35|2837.13|2837.13|0
1614168420000|2021-02-24 12:07:00|2837.29|2837.29|2836.97|2836.97|2837.29|2837.29|2836.97|2836.97|0
1614168430000|2021-02-24 12:07:10|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|0
1614168440000|2021-02-24 12:07:20|2836.61|2836.61|2836.65|2836.65|2836.65|2836.65|2836.61|2836.61|0
1614168450000|2021-02-24 12:07:30|2836.34|2836.34|2836.31|2836.31|2836.4|2836.4|2836.31|2836.31|0
1614168460000|2021-02-24 12:07:40|2836.21|2836.21|2836.46|2836.46|2836.61|2836.61|2836.21|2836.21|0
1614168470000|2021-02-24 12:07:50|2836.2|2836.2|2835.95|2835.95|2836.2|2836.2|2835.95|2835.95|0
1614168480000|2021-02-24 12:08:00|2836.04|2836.04|2836.03|2836.03|2836.14|2836.14|2836.03|2836.03|0
1614168490000|2021-02-24 12:08:10|2835.8|2835.8|2835.51|2835.51|2835.8|2835.8|2835.51|2835.51|0
1614168510000|2021-02-24 12:08:30|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|0
1614168520000|2021-02-24 12:08:40|2835.21|2835.21|2835.3|2835.3|2835.3|2835.3|2835.21|2835.21|0
1614168530000|2021-02-24 12:08:50|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1614168540000|2021-02-24 12:09:00|2835.17|2835.17|2835.22|2835.22|2835.22|2835.22|2835.17|2835.17|0
1614168550000|2021-02-24 12:09:10|2835.4|2835.4|2835.57|2835.57|2835.57|2835.57|2835.4|2835.4|0
1614168560000|2021-02-24 12:09:20|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|0
1614168590000|2021-02-24 12:09:50|2835.39|2835.39|2835.36|2835.36|2835.39|2835.39|2835.36|2835.36|0
1614168600000|2021-02-24 12:10:00|2835.41|2835.41|2835.36|2835.36|2835.41|2835.41|2835.36|2835.36|0
1614168610000|2021-02-24 12:10:10|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1614168620000|2021-02-24 12:10:20|2835.72|2835.72|2835.47|2835.47|2835.74|2835.74|2835.47|2835.47|0
1614168630000|2021-02-24 12:10:30|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|0
1614168640000|2021-02-24 12:10:40|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1614168650000|2021-02-24 12:10:50|2835.31|2835.31|2835.42|2835.42|2835.42|2835.42|2835.31|2835.31|0
1614168670000|2021-02-24 12:11:10|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|0
1614168690000|2021-02-24 12:11:30|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.16|2835.16|0
1614168700000|2021-02-24 12:11:40|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|0
1614168710000|2021-02-24 12:11:50|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|0
1614168720000|2021-02-24 12:12:00|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|0
1614168730000|2021-02-24 12:12:10|2835.13|2835.13|2835.11|2835.11|2835.13|2835.13|2835.11|2835.11|0
1614168740000|2021-02-24 12:12:20|2835.13|2835.13|2834.63|2834.63|2835.13|2835.13|2834.63|2834.63|0
1614168750000|2021-02-24 12:12:30|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|0
1614168760000|2021-02-24 12:12:40|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|0
1614168770000|2021-02-24 12:12:50|2834.53|2834.53|2834.93|2834.93|2834.93|2834.93|2834.53|2834.53|0
1614168780000|2021-02-24 12:13:00|2834.97|2834.97|2834.81|2834.81|2834.97|2834.97|2834.81|2834.81|0
1614168790000|2021-02-24 12:13:10|2834.78|2834.78|2834.66|2834.66|2834.78|2834.78|2834.66|2834.66|0
1614168800000|2021-02-24 12:13:20|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1614168810000|2021-02-24 12:13:30|2834.79|2834.79|2834.55|2834.55|2834.79|2834.79|2834.55|2834.55|0
1614168820000|2021-02-24 12:13:40|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1614168830000|2021-02-24 12:13:50|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|0
1614168840000|2021-02-24 12:14:00|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|0
1614168850000|2021-02-24 12:14:10|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1614168860000|2021-02-24 12:14:20|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1614168870000|2021-02-24 12:14:30|2834.31|2834.31|2834.71|2834.71|2834.71|2834.71|2834.31|2834.31|0
1614168880000|2021-02-24 12:14:40|2834.85|2834.85|2834.81|2834.81|2834.85|2834.85|2834.81|2834.81|0
1614168900000|2021-02-24 12:15:00|2834.91|2834.91|2834.82|2834.82|2834.91|2834.91|2834.82|2834.82|0
1614168920000|2021-02-24 12:15:20|2834.89|2834.89|2834.99|2834.99|2835.06|2835.06|2834.89|2834.89|0
1614168930000|2021-02-24 12:15:30|2834.85|2834.85|2834.7|2834.7|2834.85|2834.85|2834.7|2834.7|0
1614168940000|2021-02-24 12:15:40|2834.62|2834.62|2834.75|2834.75|2834.75|2834.75|2834.62|2834.62|0
1614168950000|2021-02-24 12:15:50|2834.96|2834.96|2835.16|2835.16|2835.16|2835.16|2834.96|2834.96|0
1614168960000|2021-02-24 12:16:00|2835.24|2835.24|2835.33|2835.33|2835.41|2835.41|2835.23|2835.23|0
1614168970000|2021-02-24 12:16:10|2835.31|2835.31|2835.49|2835.49|2835.53|2835.53|2835.31|2835.31|0
1614168980000|2021-02-24 12:16:20|2835.51|2835.51|2835.47|2835.47|2835.51|2835.51|2835.47|2835.47|0
1614168990000|2021-02-24 12:16:30|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|0
1614169010000|2021-02-24 12:16:50|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1614169030000|2021-02-24 12:17:10|2835.26|2835.26|2834.83|2834.83|2835.26|2835.26|2834.83|2834.83|0
1614169040000|2021-02-24 12:17:20|2834.74|2834.74|2834.69|2834.69|2834.74|2834.74|2834.63|2834.63|0
1614169060000|2021-02-24 12:17:40|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|0
1614169070000|2021-02-24 12:17:50|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1614169080000|2021-02-24 12:18:00|2834.62|2834.62|2834.83|2834.83|2834.83|2834.83|2834.62|2834.62|0
1614169090000|2021-02-24 12:18:10|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1614169100000|2021-02-24 12:18:20|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|0
1614169110000|2021-02-24 12:18:30|2835.11|2835.11|2835.24|2835.24|2835.24|2835.24|2835.11|2835.11|0
1614169120000|2021-02-24 12:18:40|2835.4|2835.4|2835.64|2835.64|2835.64|2835.64|2835.4|2835.4|0
1614169130000|2021-02-24 12:18:50|2835.75|2835.75|2836.5|2836.5|2836.6|2836.6|2835.75|2835.75|0
1614169140000|2021-02-24 12:19:00|2836.36|2836.36|2836.46|2836.46|2836.46|2836.46|2836.3|2836.3|0
1614169170000|2021-02-24 12:19:30|2836.5|2836.5|2836.72|2836.72|2836.72|2836.72|2836.5|2836.5|0
1614169190000|2021-02-24 12:19:50|2836.58|2836.58|2836.72|2836.72|2836.72|2836.72|2836.58|2836.58|0
1614169200000|2021-02-24 12:20:00|2836.93|2836.93|2836.83|2836.83|2836.93|2836.93|2836.83|2836.83|0
1614169220000|2021-02-24 12:20:20|2836.89|2836.89|2836.94|2836.94|2836.94|2836.94|2836.83|2836.83|0
1614169270000|2021-02-24 12:21:10|2836.81|2836.81|2836.74|2836.74|2836.81|2836.81|2836.74|2836.74|0
1614169310000|2021-02-24 12:21:50|2836.72|2836.72|2836.87|2836.87|2836.87|2836.87|2836.59|2836.59|0
1614169320000|2021-02-24 12:22:00|2837.03|2837.03|2837.22|2837.22|2837.22|2837.22|2837.03|2837.03|0
1614169330000|2021-02-24 12:22:10|2837.07|2837.07|2836.63|2836.63|2837.07|2837.07|2836.63|2836.63|0
1614169340000|2021-02-24 12:22:20|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.63|2836.63|0
1614169350000|2021-02-24 12:22:30|2836.64|2836.64|2836.58|2836.58|2836.64|2836.64|2836.58|2836.58|0
1614169370000|2021-02-24 12:22:50|2836.4|2836.4|2836.24|2836.24|2836.4|2836.4|2836.24|2836.24|0
1614169380000|2021-02-24 12:23:00|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|0
1614169390000|2021-02-24 12:23:10|2836.23|2836.23|2836.26|2836.26|2836.26|2836.26|2836.23|2836.23|0
1614169400000|2021-02-24 12:23:20|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|0
1614169410000|2021-02-24 12:23:30|2836|2836|2835.77|2835.77|2836|2836|2835.77|2835.77|0
1614169420000|2021-02-24 12:23:40|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1614169430000|2021-02-24 12:23:50|2835.9|2835.9|2835.82|2835.82|2835.93|2835.93|2835.82|2835.82|0
1614169440000|2021-02-24 12:24:00|2835.78|2835.78|2835.31|2835.31|2835.78|2835.78|2835.31|2835.31|0
1614169450000|2021-02-24 12:24:10|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|0
1614169460000|2021-02-24 12:24:20|2835.53|2835.53|2835.39|2835.39|2835.53|2835.53|2835.39|2835.39|0
1614169480000|2021-02-24 12:24:40|2835.43|2835.43|2835.32|2835.32|2835.43|2835.43|2835.32|2835.32|0
1614169500000|2021-02-24 12:25:00|2835.21|2835.21|2834.98|2834.98|2835.21|2835.21|2834.98|2834.98|0
1614169510000|2021-02-24 12:25:10|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|0
1614169520000|2021-02-24 12:25:20|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|0
1614169540000|2021-02-24 12:25:40|2835.06|2835.06|2835.05|2835.05|2835.15|2835.15|2834.98|2834.98|0
1614169580000|2021-02-24 12:26:20|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|0
1614169610000|2021-02-24 12:26:50|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|0
1614169620000|2021-02-24 12:27:00|2834.7|2834.7|2834.5|2834.5|2834.7|2834.7|2834.28|2834.28|0
1614169630000|2021-02-24 12:27:10|2834.32|2834.32|2834.5|2834.5|2834.5|2834.5|2834.32|2834.32|0
1614169640000|2021-02-24 12:27:20|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1614169650000|2021-02-24 12:27:30|2834.33|2834.33|2834.31|2834.31|2834.36|2834.36|2834.31|2834.31|0
1614169670000|2021-02-24 12:27:50|2834.21|2834.21|2834.5|2834.5|2834.5|2834.5|2834.21|2834.21|0
1614169680000|2021-02-24 12:28:00|2834.3|2834.3|2834.32|2834.32|2834.32|2834.32|2834.3|2834.3|0
1614169690000|2021-02-24 12:28:10|2834.22|2834.22|2833.49|2833.49|2834.22|2834.22|2833.49|2833.49|0
1614169700000|2021-02-24 12:28:20|2833.42|2833.42|2833.4|2833.4|2833.42|2833.42|2833.4|2833.4|0
1614169720000|2021-02-24 12:28:40|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1614169740000|2021-02-24 12:29:00|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1614169750000|2021-02-24 12:29:10|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1614169760000|2021-02-24 12:29:20|2833.48|2833.48|2833.53|2833.53|2833.53|2833.53|2833.48|2833.48|0
1614169770000|2021-02-24 12:29:30|2833.41|2833.41|2833.37|2833.37|2833.41|2833.41|2833.37|2833.37|0
1614169780000|2021-02-24 12:29:40|2833.43|2833.43|2833.78|2833.78|2833.78|2833.78|2833.43|2833.43|0
1614169790000|2021-02-24 12:29:50|2833.65|2833.65|2833.76|2833.76|2833.76|2833.76|2833.65|2833.65|0
1614169800000|2021-02-24 12:30:00|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1614169810000|2021-02-24 12:30:10|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1614169820000|2021-02-24 12:30:20|2833.84|2833.84|2833.62|2833.62|2833.84|2833.84|2833.62|2833.62|0
1614169830000|2021-02-24 12:30:30|2833.71|2833.71|2833.81|2833.81|2833.81|2833.81|2833.71|2833.71|0
1614169850000|2021-02-24 12:30:50|2833.93|2833.93|2834.25|2834.25|2834.29|2834.29|2833.93|2833.93|0
1614169860000|2021-02-24 12:31:00|2834.22|2834.22|2833.92|2833.92|2834.22|2834.22|2833.92|2833.92|0
1614169870000|2021-02-24 12:31:10|2833.82|2833.82|2833.79|2833.79|2833.82|2833.82|2833.76|2833.76|0
1614169880000|2021-02-24 12:31:20|2833.72|2833.72|2833.56|2833.56|2833.72|2833.72|2833.56|2833.56|0
1614169910000|2021-02-24 12:31:50|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|0
1614169920000|2021-02-24 12:32:00|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.57|2833.57|0
1614169930000|2021-02-24 12:32:10|2833.93|2833.93|2833.97|2833.97|2833.97|2833.97|2833.93|2833.93|0
1614169940000|2021-02-24 12:32:20|2834.09|2834.09|2833.85|2833.85|2834.16|2834.16|2833.85|2833.85|0
1614169950000|2021-02-24 12:32:30|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1614169960000|2021-02-24 12:32:40|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|0
1614169970000|2021-02-24 12:32:50|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|0
1614169980000|2021-02-24 12:33:00|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1614170020000|2021-02-24 12:33:40|2833.96|2833.96|2833.83|2833.83|2833.96|2833.96|2833.83|2833.83|0
1614170040000|2021-02-24 12:34:00|2833.86|2833.86|2834.14|2834.14|2834.14|2834.14|2833.83|2833.83|0
1614170070000|2021-02-24 12:34:30|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1614170080000|2021-02-24 12:34:40|2834.05|2834.05|2833.81|2833.81|2834.05|2834.05|2833.75|2833.75|0
1614170090000|2021-02-24 12:34:50|2833.86|2833.86|2833.52|2833.52|2833.86|2833.86|2833.52|2833.52|0
1614170100000|2021-02-24 12:35:00|2833.56|2833.56|2833.32|2833.32|2833.56|2833.56|2833.3|2833.3|0
1614170110000|2021-02-24 12:35:10|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|0
1614170120000|2021-02-24 12:35:20|2833.23|2833.23|2833.19|2833.19|2833.23|2833.23|2833.19|2833.19|0
1614170130000|2021-02-24 12:35:30|2833.15|2833.15|2833.06|2833.06|2833.15|2833.15|2833.06|2833.06|0
1614170140000|2021-02-24 12:35:40|2833.15|2833.15|2832.97|2832.97|2833.15|2833.15|2832.97|2832.97|0
1614170150000|2021-02-24 12:35:50|2832.87|2832.87|2832.78|2832.78|2832.87|2832.87|2832.78|2832.78|0
1614170160000|2021-02-24 12:36:00|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|0
1614170170000|2021-02-24 12:36:10|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1614170190000|2021-02-24 12:36:30|2832.48|2832.48|2832.05|2832.05|2832.48|2832.48|2832.05|2832.05|0
1614170210000|2021-02-24 12:36:50|2832.19|2832.19|2832.01|2832.01|2832.19|2832.19|2832.01|2832.01|0
1614170220000|2021-02-24 12:37:00|2831.91|2831.91|2831.76|2831.76|2831.91|2831.91|2831.76|2831.76|0
1614170230000|2021-02-24 12:37:10|2831.65|2831.65|2831.2|2831.2|2831.65|2831.65|2831.2|2831.2|0
1614170240000|2021-02-24 12:37:20|2831.09|2831.09|2830.85|2830.85|2831.09|2831.09|2830.85|2830.85|0
1614170250000|2021-02-24 12:37:30|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|0
1614170260000|2021-02-24 12:37:40|2830.77|2830.77|2830.79|2830.79|2830.79|2830.79|2830.77|2830.77|0
1614170280000|2021-02-24 12:38:00|2830.82|2830.82|2830.9|2830.9|2830.9|2830.9|2830.82|2830.82|0
1614170300000|2021-02-24 12:38:20|2830.87|2830.87|2830.84|2830.84|2830.87|2830.87|2830.84|2830.84|0
1614170310000|2021-02-24 12:38:30|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1614170330000|2021-02-24 12:38:50|2831.03|2831.03|2830.88|2830.88|2831.03|2831.03|2830.88|2830.88|0
1614170340000|2021-02-24 12:39:00|2830.67|2830.67|2830.56|2830.56|2830.67|2830.67|2830.56|2830.56|0
1614170350000|2021-02-24 12:39:10|2830.52|2830.52|2830.68|2830.68|2830.68|2830.68|2830.52|2830.52|0
1614170380000|2021-02-24 12:39:40|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1614170390000|2021-02-24 12:39:50|2830.57|2830.57|2830.48|2830.48|2830.57|2830.57|2830.48|2830.48|0
1614170400000|2021-02-24 12:40:00|2830.41|2830.41|2830.29|2830.29|2830.41|2830.41|2830.29|2830.29|0
1614170410000|2021-02-24 12:40:10|2830.15|2830.15|2830.02|2830.02|2830.15|2830.15|2830.02|2830.02|0
1614170420000|2021-02-24 12:40:20|2829.97|2829.97|2829.9|2829.9|2829.97|2829.97|2829.9|2829.9|0
1614170430000|2021-02-24 12:40:30|2829.97|2829.97|2829.53|2829.53|2829.97|2829.97|2829.49|2829.49|0
1614170440000|2021-02-24 12:40:40|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1614170450000|2021-02-24 12:40:50|2829.53|2829.53|2829.69|2829.69|2829.69|2829.69|2829.53|2829.53|0
1614170460000|2021-02-24 12:41:00|2829.62|2829.62|2829.91|2829.91|2829.91|2829.91|2829.62|2829.62|0
1614170470000|2021-02-24 12:41:10|2829.87|2829.87|2829.99|2829.99|2829.99|2829.99|2829.87|2829.87|0
1614170480000|2021-02-24 12:41:20|2829.96|2829.96|2830.02|2830.02|2830.02|2830.02|2829.96|2829.96|0
1614170490000|2021-02-24 12:41:30|2829.92|2829.92|2830|2830|2830.04|2830.04|2829.92|2829.92|0
1614170500000|2021-02-24 12:41:40|2830.04|2830.04|2830.23|2830.23|2830.23|2830.23|2830.04|2830.04|0
1614170510000|2021-02-24 12:41:50|2830.27|2830.27|2830.25|2830.25|2830.27|2830.27|2830.25|2830.25|0
1614170520000|2021-02-24 12:42:00|2830.36|2830.36|2830.38|2830.38|2830.38|2830.38|2830.25|2830.25|0
1614170530000|2021-02-24 12:42:10|2830.22|2830.22|2830.06|2830.06|2830.26|2830.26|2829.97|2829.97|0
1614170580000|2021-02-24 12:43:00|2830.14|2830.14|2830.22|2830.22|2830.22|2830.22|2830.14|2830.14|0
1614170590000|2021-02-24 12:43:10|2830.04|2830.04|2830.25|2830.25|2830.39|2830.39|2830.04|2830.04|0
1614170600000|2021-02-24 12:43:20|2830.52|2830.52|2830.74|2830.74|2830.74|2830.74|2830.52|2830.52|0
1614170610000|2021-02-24 12:43:30|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1614170630000|2021-02-24 12:43:50|2831.35|2831.35|2831.23|2831.23|2831.39|2831.39|2831.23|2831.23|0
1614170650000|2021-02-24 12:44:10|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1614170670000|2021-02-24 12:44:30|2830.89|2830.89|2830.81|2830.81|2830.89|2830.89|2830.81|2830.81|0
1614170690000|2021-02-24 12:44:50|2830.9|2830.9|2830.72|2830.72|2830.9|2830.9|2830.72|2830.72|0
1614170700000|2021-02-24 12:45:00|2830.76|2830.76|2830.35|2830.35|2830.81|2830.81|2830.35|2830.35|0
1614170710000|2021-02-24 12:45:10|2830.48|2830.48|2831.08|2831.08|2831.08|2831.08|2830.48|2830.48|0
1614170720000|2021-02-24 12:45:20|2831.01|2831.01|2830.94|2830.94|2831.01|2831.01|2830.91|2830.91|0
1614170730000|2021-02-24 12:45:30|2830.98|2830.98|2831.17|2831.17|2831.17|2831.17|2830.98|2830.98|0
1614170740000|2021-02-24 12:45:40|2831.13|2831.13|2831.13|2831.13|2831.26|2831.26|2831.13|2831.13|0
1614170750000|2021-02-24 12:45:50|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1614170760000|2021-02-24 12:46:00|2831.08|2831.08|2831.12|2831.12|2831.12|2831.12|2831.08|2831.08|0
1614170770000|2021-02-24 12:46:10|2831.08|2831.08|2830.98|2830.98|2831.08|2831.08|2830.98|2830.98|0
1614170780000|2021-02-24 12:46:20|2830.95|2830.95|2831.12|2831.12|2831.12|2831.12|2830.89|2830.89|0
1614170790000|2021-02-24 12:46:30|2831.39|2831.39|2831.44|2831.44|2831.44|2831.44|2831.33|2831.33|0
1614170800000|2021-02-24 12:46:40|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|0
1614170810000|2021-02-24 12:46:50|2831.53|2831.53|2831.29|2831.29|2831.53|2831.53|2831.25|2831.25|0
1614170830000|2021-02-24 12:47:10|2831.2|2831.2|2831.26|2831.26|2831.27|2831.27|2831.14|2831.14|0
1614170850000|2021-02-24 12:47:30|2831.49|2831.49|2831.64|2831.64|2831.64|2831.64|2831.49|2831.49|0
1614170860000|2021-02-24 12:47:40|2832.04|2832.04|2832.17|2832.17|2832.17|2832.17|2832.04|2832.04|0
1614170870000|2021-02-24 12:47:50|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|0
1614170890000|2021-02-24 12:48:10|2831.93|2831.93|2831.85|2831.85|2831.93|2831.93|2831.85|2831.85|0
1614170900000|2021-02-24 12:48:20|2831.96|2831.96|2832.31|2832.31|2832.31|2832.31|2831.96|2831.96|0
1614170910000|2021-02-24 12:48:30|2832.04|2832.04|2832.12|2832.12|2832.12|2832.12|2831.91|2831.91|0
1614170920000|2021-02-24 12:48:40|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1614170930000|2021-02-24 12:48:50|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1614170940000|2021-02-24 12:49:00|2832.23|2832.23|2832.34|2832.34|2832.34|2832.34|2832.23|2832.23|0
1614170970000|2021-02-24 12:49:30|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1614170990000|2021-02-24 12:49:50|2832.11|2832.11|2832.15|2832.15|2832.15|2832.15|2832.11|2832.11|0
1614171000000|2021-02-24 12:50:00|2832.19|2832.19|2832.08|2832.08|2832.19|2832.19|2832.02|2832.02|0
1614171010000|2021-02-24 12:50:10|2832.1|2832.1|2832.17|2832.17|2832.17|2832.17|2832.1|2832.1|0
1614171020000|2021-02-24 12:50:20|2832.15|2832.15|2832.23|2832.23|2832.23|2832.23|2832.15|2832.15|0
1614171030000|2021-02-24 12:50:30|2832.1|2832.1|2832.16|2832.16|2832.16|2832.16|2832.1|2832.1|0
1614171060000|2021-02-24 12:51:00|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1614171070000|2021-02-24 12:51:10|2832.34|2832.34|2832.42|2832.42|2832.42|2832.42|2832.32|2832.32|0
1614171090000|2021-02-24 12:51:30|2832.47|2832.47|2832.33|2832.33|2832.47|2832.47|2832.33|2832.33|0
1614171110000|2021-02-24 12:51:50|2832.31|2832.31|2832.25|2832.25|2832.33|2832.33|2832.25|2832.25|0
1614171120000|2021-02-24 12:52:00|2832.21|2832.21|2832.39|2832.39|2832.47|2832.47|2832.17|2832.17|0
1614171130000|2021-02-24 12:52:10|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1614171150000|2021-02-24 12:52:30|2832.02|2832.02|2831.79|2831.79|2832.02|2832.02|2831.79|2831.79|0
1614171160000|2021-02-24 12:52:40|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.64|2831.64|0
1614171170000|2021-02-24 12:52:50|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1614171180000|2021-02-24 12:53:00|2831.35|2831.35|2830.61|2830.61|2831.35|2831.35|2830.61|2830.61|0
1614171190000|2021-02-24 12:53:10|2830.46|2830.46|2830.34|2830.34|2830.46|2830.46|2830.19|2830.19|0
1614171210000|2021-02-24 12:53:30|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1614171220000|2021-02-24 12:53:40|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1614171230000|2021-02-24 12:53:50|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1614171240000|2021-02-24 12:54:00|2830.46|2830.46|2830.37|2830.37|2830.5|2830.5|2830.37|2830.37|0
1614171250000|2021-02-24 12:54:10|2830.32|2830.32|2830.08|2830.08|2830.32|2830.32|2830.08|2830.08|0
1614171260000|2021-02-24 12:54:20|2829.9|2829.9|2829.79|2829.79|2829.9|2829.9|2829.79|2829.79|0
1614171270000|2021-02-24 12:54:30|2829.69|2829.69|2829.75|2829.75|2829.75|2829.75|2829.65|2829.65|0
1614171290000|2021-02-24 12:54:50|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|0
1614171300000|2021-02-24 12:55:00|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|0
1614171310000|2021-02-24 12:55:10|2829.9|2829.9|2829.79|2829.79|2829.9|2829.9|2829.54|2829.54|0
1614171340000|2021-02-24 12:55:40|2829.75|2829.75|2829.79|2829.79|2829.79|2829.79|2829.75|2829.75|0
1614171350000|2021-02-24 12:55:50|2829.88|2829.88|2829.77|2829.77|2829.88|2829.88|2829.77|2829.77|0
1614171360000|2021-02-24 12:56:00|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|0
1614171390000|2021-02-24 12:56:30|2829.77|2829.77|2829.73|2829.73|2829.77|2829.77|2829.69|2829.69|0
1614171400000|2021-02-24 12:56:40|2829.43|2829.43|2828.86|2828.86|2829.43|2829.43|2828.86|2828.86|0
1614171410000|2021-02-24 12:56:50|2828.9|2828.9|2829.01|2829.01|2829.01|2829.01|2828.9|2828.9|0
1614171420000|2021-02-24 12:57:00|2828.97|2828.97|2828.83|2828.83|2828.97|2828.97|2828.83|2828.83|0
1614171450000|2021-02-24 12:57:30|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1614171470000|2021-02-24 12:57:50|2828.76|2828.76|2828.66|2828.66|2828.76|2828.76|2828.66|2828.66|0
1614171480000|2021-02-24 12:58:00|2828.52|2828.52|2828.35|2828.35|2828.52|2828.52|2828.35|2828.35|0
1614171500000|2021-02-24 12:58:20|2828.49|2828.49|2828.62|2828.62|2828.62|2828.62|2828.49|2828.49|0
1614171510000|2021-02-24 12:58:30|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|0
1614171520000|2021-02-24 12:58:40|2828.45|2828.45|2828.16|2828.16|2828.45|2828.45|2828.08|2828.08|0
1614171540000|2021-02-24 12:59:00|2828.31|2828.31|2828.27|2828.27|2828.31|2828.31|2828.23|2828.23|0
1614171550000|2021-02-24 12:59:10|2828.17|2828.17|2828.37|2828.37|2828.37|2828.37|2828.17|2828.17|0
1614171570000|2021-02-24 12:59:30|2828.3|2828.3|2828.63|2828.63|2828.63|2828.63|2828.3|2828.3|0
1614171580000|2021-02-24 12:59:40|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|0
1614171590000|2021-02-24 12:59:50|2828.81|2828.81|2829.65|2829.65|2829.65|2829.65|2828.81|2828.81|0
1614171600000|2021-02-24 13:00:00|2829.59|2829.59|2830.02|2830.02|2830.02|2830.02|2829.59|2829.59|0
1614171610000|2021-02-24 13:00:10|2830.2|2830.2|2830.11|2830.11|2830.2|2830.2|2830.11|2830.11|0
1614171620000|2021-02-24 13:00:20|2830.17|2830.17|2830.28|2830.28|2830.28|2830.28|2830.17|2830.17|0
1614171630000|2021-02-24 13:00:30|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|0
1614171640000|2021-02-24 13:00:40|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1614171650000|2021-02-24 13:00:50|2830.45|2830.45|2830.54|2830.54|2830.54|2830.54|2830.45|2830.45|0
1614171660000|2021-02-24 13:01:00|2830.4|2830.4|2830.7|2830.7|2830.7|2830.7|2830.38|2830.38|0
1614171670000|2021-02-24 13:01:10|2830.94|2830.94|2831.13|2831.13|2831.13|2831.13|2830.94|2830.94|0
1614171680000|2021-02-24 13:01:20|2831.23|2831.23|2831.36|2831.36|2831.36|2831.36|2831.23|2831.23|0
1614171690000|2021-02-24 13:01:30|2831.7|2831.7|2832.45|2832.45|2832.45|2832.45|2831.7|2831.7|0
1614171700000|2021-02-24 13:01:40|2832.52|2832.52|2832.65|2832.65|2832.65|2832.65|2832.52|2832.52|0
1614171710000|2021-02-24 13:01:50|2832.69|2832.69|2832.61|2832.61|2832.69|2832.69|2832.61|2832.61|0
1614171720000|2021-02-24 13:02:00|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1614171740000|2021-02-24 13:02:20|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1614171760000|2021-02-24 13:02:40|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1614171770000|2021-02-24 13:02:50|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1614171780000|2021-02-24 13:03:00|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1614171790000|2021-02-24 13:03:10|2832.61|2832.61|2832.63|2832.63|2832.76|2832.76|2832.61|2832.61|0
1614171800000|2021-02-24 13:03:20|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1614171820000|2021-02-24 13:03:40|2832.47|2832.47|2832.55|2832.55|2832.55|2832.55|2832.43|2832.43|0
1614171830000|2021-02-24 13:03:50|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1614171840000|2021-02-24 13:04:00|2832.67|2832.67|2832.55|2832.55|2832.67|2832.67|2832.51|2832.51|0
1614171860000|2021-02-24 13:04:20|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1614171870000|2021-02-24 13:04:30|2832.55|2832.55|2832.75|2832.75|2832.75|2832.75|2832.55|2832.55|0
1614171880000|2021-02-24 13:04:40|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1614171900000|2021-02-24 13:05:00|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|0
1614171910000|2021-02-24 13:05:10|2833.09|2833.09|2833.23|2833.23|2833.23|2833.23|2833.05|2833.05|0
1614171920000|2021-02-24 13:05:20|2833.32|2833.32|2833.42|2833.42|2833.42|2833.42|2833.32|2833.32|0
1614171930000|2021-02-24 13:05:30|2833.46|2833.46|2833.36|2833.36|2833.46|2833.46|2833.36|2833.36|0
1614171940000|2021-02-24 13:05:40|2833.38|2833.38|2833.36|2833.36|2833.38|2833.38|2833.36|2833.36|0
1614171960000|2021-02-24 13:06:00|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|0
1614171970000|2021-02-24 13:06:10|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|0
1614171980000|2021-02-24 13:06:20|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|0
1614171990000|2021-02-24 13:06:30|2833.58|2833.58|2833.54|2833.54|2833.58|2833.58|2833.54|2833.54|0
1614172000000|2021-02-24 13:06:40|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1614172010000|2021-02-24 13:06:50|2833.57|2833.57|2833.87|2833.87|2833.87|2833.87|2833.57|2833.57|0
1614172020000|2021-02-24 13:07:00|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1614172030000|2021-02-24 13:07:10|2833.82|2833.82|2833.68|2833.68|2833.82|2833.82|2833.68|2833.68|0
1614172050000|2021-02-24 13:07:30|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|0
1614172070000|2021-02-24 13:07:50|2833.91|2833.91|2833.77|2833.77|2833.91|2833.91|2833.77|2833.77|0
1614172080000|2021-02-24 13:08:00|2833.69|2833.69|2833.59|2833.59|2833.69|2833.69|2833.59|2833.59|0
1614172090000|2021-02-24 13:08:10|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|0
1614172120000|2021-02-24 13:08:40|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|0
1614172130000|2021-02-24 13:08:50|2833.87|2833.87|2833.79|2833.79|2833.87|2833.87|2833.79|2833.79|0
1614172140000|2021-02-24 13:09:00|2833.89|2833.89|2833.93|2833.93|2833.93|2833.93|2833.89|2833.89|0
1614172150000|2021-02-24 13:09:10|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1614172170000|2021-02-24 13:09:30|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1614172180000|2021-02-24 13:09:40|2834|2834|2833.84|2833.84|2834|2834|2833.84|2833.84|0
1614172190000|2021-02-24 13:09:50|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1614172200000|2021-02-24 13:10:00|2833.73|2833.73|2833.45|2833.45|2833.73|2833.73|2833.35|2833.35|0
1614172210000|2021-02-24 13:10:10|2833.34|2833.34|2833.04|2833.04|2833.54|2833.54|2832.99|2832.99|0
1614172230000|2021-02-24 13:10:30|2832.81|2832.81|2832.54|2832.54|2832.85|2832.85|2832.54|2832.54|0
1614172250000|2021-02-24 13:10:50|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1614172260000|2021-02-24 13:11:00|2832.5|2832.5|2832.58|2832.58|2832.6|2832.6|2832.5|2832.5|0
1614172270000|2021-02-24 13:11:10|2832.67|2832.67|2832.49|2832.49|2832.67|2832.67|2832.49|2832.49|0
1614172300000|2021-02-24 13:11:40|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1614172330000|2021-02-24 13:12:10|2832.29|2832.29|2832.08|2832.08|2832.29|2832.29|2832.08|2832.08|0
1614172340000|2021-02-24 13:12:20|2832.22|2832.22|2831.92|2831.92|2832.22|2832.22|2831.92|2831.92|0
1614172350000|2021-02-24 13:12:30|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1614172360000|2021-02-24 13:12:40|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1614172390000|2021-02-24 13:13:10|2832.34|2832.34|2832.47|2832.47|2832.48|2832.48|2832.31|2832.31|0
1614172400000|2021-02-24 13:13:20|2832.43|2832.43|2832.37|2832.37|2832.43|2832.43|2832.33|2832.33|0
1614172410000|2021-02-24 13:13:30|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1614172430000|2021-02-24 13:13:50|2832.37|2832.37|2832.23|2832.23|2832.37|2832.37|2832.23|2832.23|0
1614172450000|2021-02-24 13:14:10|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1614172470000|2021-02-24 13:14:30|2832.17|2832.17|2832.04|2832.04|2832.17|2832.17|2832.04|2832.04|0
1614172490000|2021-02-24 13:14:50|2831.98|2831.98|2831.8|2831.8|2831.98|2831.98|2831.67|2831.67|0
1614172500000|2021-02-24 13:15:00|2831.84|2831.84|2831.64|2831.64|2831.9|2831.9|2831.64|2831.64|0
1614172520000|2021-02-24 13:15:20|2831.68|2831.68|2831.64|2831.64|2831.68|2831.68|2831.6|2831.6|0
1614172540000|2021-02-24 13:15:40|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|0
1614172550000|2021-02-24 13:15:50|2831.46|2831.46|2830.72|2830.72|2831.46|2831.46|2830.72|2830.72|0
1614172560000|2021-02-24 13:16:00|2830.87|2830.87|2830.69|2830.69|2830.87|2830.87|2830.69|2830.69|0
1614172580000|2021-02-24 13:16:20|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1614172590000|2021-02-24 13:16:30|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1614172600000|2021-02-24 13:16:40|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|0
1614172610000|2021-02-24 13:16:50|2830.76|2830.76|2830.66|2830.66|2830.76|2830.76|2830.66|2830.66|0
1614172620000|2021-02-24 13:17:00|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1614172640000|2021-02-24 13:17:20|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1614172650000|2021-02-24 13:17:30|2830.48|2830.48|2830.15|2830.15|2830.55|2830.55|2830.15|2830.15|0
1614172660000|2021-02-24 13:17:40|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1614172670000|2021-02-24 13:17:50|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|0
1614172700000|2021-02-24 13:18:20|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1614172710000|2021-02-24 13:18:30|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|0
1614172720000|2021-02-24 13:18:40|2829.7|2829.7|2829.81|2829.81|2829.81|2829.81|2829.7|2829.7|0
1614172740000|2021-02-24 13:19:00|2829.95|2829.95|2829.84|2829.84|2829.95|2829.95|2829.84|2829.84|0
1614172760000|2021-02-24 13:19:20|2829.88|2829.88|2829.92|2829.92|2829.96|2829.96|2829.88|2829.88|0
1614172770000|2021-02-24 13:19:30|2829.81|2829.81|2829.88|2829.88|2829.88|2829.88|2829.67|2829.67|0
1614172780000|2021-02-24 13:19:40|2829.77|2829.77|2829.27|2829.27|2829.77|2829.77|2829.27|2829.27|0
1614172790000|2021-02-24 13:19:50|2829|2829|2829.02|2829.02|2829.02|2829.02|2828.99|2828.99|0
1614172800000|2021-02-24 13:20:00|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|0
1614172810000|2021-02-24 13:20:10|2829|2829|2828.91|2828.91|2829|2829|2828.91|2828.91|0
1614172820000|2021-02-24 13:20:20|2828.87|2828.87|2828.83|2828.83|2828.87|2828.87|2828.83|2828.83|0
1614172830000|2021-02-24 13:20:30|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1614172840000|2021-02-24 13:20:40|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|0
1614172850000|2021-02-24 13:20:50|2828.8|2828.8|2828.66|2828.66|2828.8|2828.8|2828.59|2828.59|0
1614172860000|2021-02-24 13:21:00|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1614172870000|2021-02-24 13:21:10|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|0
1614172910000|2021-02-24 13:21:50|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|0
1614172930000|2021-02-24 13:22:10|2828.32|2828.32|2827.96|2827.96|2828.32|2828.32|2827.96|2827.96|0
1614172960000|2021-02-24 13:22:40|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|0
1614172970000|2021-02-24 13:22:50|2828.23|2828.23|2828.1|2828.1|2828.23|2828.23|2828.1|2828.1|0
1614172980000|2021-02-24 13:23:00|2828|2828|2828|2828|2828|2828|2828|2828|0
1614172990000|2021-02-24 13:23:10|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|0
1614173000000|2021-02-24 13:23:20|2827.8|2827.8|2827.9|2827.9|2827.9|2827.9|2827.8|2827.8|0
1614173030000|2021-02-24 13:23:50|2827.94|2827.94|2828.14|2828.14|2828.14|2828.14|2827.94|2827.94|0
1614173040000|2021-02-24 13:24:00|2828.23|2828.23|2828.19|2828.19|2828.23|2828.23|2828.19|2828.19|0
1614173050000|2021-02-24 13:24:10|2828.23|2828.23|2828.25|2828.25|2828.34|2828.34|2828.23|2828.23|0
1614173060000|2021-02-24 13:24:20|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|0
1614173070000|2021-02-24 13:24:30|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|0
1614173080000|2021-02-24 13:24:40|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|0
1614173110000|2021-02-24 13:25:10|2828.3|2828.3|2828.39|2828.39|2828.39|2828.39|2828.3|2828.3|0
1614173120000|2021-02-24 13:25:20|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|0
1614173130000|2021-02-24 13:25:30|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1614173150000|2021-02-24 13:25:50|2828.63|2828.63|2829.19|2829.19|2829.19|2829.19|2828.63|2828.63|0
1614173160000|2021-02-24 13:26:00|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1614173170000|2021-02-24 13:26:10|2829.29|2829.29|2829.15|2829.15|2829.29|2829.29|2829.15|2829.15|0
1614173200000|2021-02-24 13:26:40|2829.22|2829.22|2829.14|2829.14|2829.22|2829.22|2829.14|2829.14|0
1614173210000|2021-02-24 13:26:50|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1614173220000|2021-02-24 13:27:00|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|0
1614173230000|2021-02-24 13:27:10|2829.19|2829.19|2829.23|2829.23|2829.23|2829.23|2829.19|2829.19|0
1614173240000|2021-02-24 13:27:20|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|0
1614173260000|2021-02-24 13:27:40|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1614173270000|2021-02-24 13:27:50|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|0
1614173280000|2021-02-24 13:28:00|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1614173290000|2021-02-24 13:28:10|2829.41|2829.41|2829.37|2829.37|2829.41|2829.41|2829.37|2829.37|0
1614173320000|2021-02-24 13:28:40|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1614173340000|2021-02-24 13:29:00|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1614173360000|2021-02-24 13:29:20|2829.14|2829.14|2829.31|2829.31|2829.31|2829.31|2829.14|2829.14|0
1614173370000|2021-02-24 13:29:30|2829.45|2829.45|2829.72|2829.72|2829.72|2829.72|2829.45|2829.45|0
1614173380000|2021-02-24 13:29:40|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1614173400000|2021-02-24 13:30:00|2829.72|2829.72|2829.88|2829.88|2829.88|2829.88|2829.72|2829.72|0
1614173420000|2021-02-24 13:30:20|2830.02|2830.02|2829.88|2829.88|2830.02|2830.02|2829.88|2829.88|0
1614173440000|2021-02-24 13:30:40|2829.95|2829.95|2829.98|2829.98|2829.98|2829.98|2829.95|2829.95|0
1614173450000|2021-02-24 13:30:50|2830|2830|2830.1|2830.1|2830.1|2830.1|2830|2830|0
1614173460000|2021-02-24 13:31:00|2830.21|2830.21|2829.97|2829.97|2830.21|2830.21|2829.86|2829.86|0
1614173470000|2021-02-24 13:31:10|2830.05|2830.05|2829.87|2829.87|2830.05|2830.05|2829.87|2829.87|0
1614173480000|2021-02-24 13:31:20|2829.95|2829.95|2829.59|2829.59|2829.95|2829.95|2829.59|2829.59|0
1614173490000|2021-02-24 13:31:30|2829.55|2829.55|2829.32|2829.32|2829.55|2829.55|2829.32|2829.32|0
1614173500000|2021-02-24 13:31:40|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|0
1614173510000|2021-02-24 13:31:50|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1614173520000|2021-02-24 13:32:00|2828.98|2828.98|2828.65|2828.65|2828.98|2828.98|2828.65|2828.65|0
1614173530000|2021-02-24 13:32:10|2828.53|2828.53|2828.5|2828.5|2828.53|2828.53|2828.5|2828.5|0
1614173540000|2021-02-24 13:32:20|2828.45|2828.45|2828.48|2828.48|2828.48|2828.48|2828.39|2828.39|0
1614173550000|2021-02-24 13:32:30|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1614173570000|2021-02-24 13:32:50|2828.67|2828.67|2828.81|2828.81|2828.81|2828.81|2828.67|2828.67|0
1614173580000|2021-02-24 13:33:00|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|0
1614173610000|2021-02-24 13:33:30|2828.93|2828.93|2829.02|2829.02|2829.02|2829.02|2828.93|2828.93|0
1614173620000|2021-02-24 13:33:40|2829.06|2829.06|2829.18|2829.18|2829.18|2829.18|2829.06|2829.06|0
1614173640000|2021-02-24 13:34:00|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|0
1614173650000|2021-02-24 13:34:10|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1614173660000|2021-02-24 13:34:20|2829.33|2829.33|2829.68|2829.68|2829.68|2829.68|2829.33|2829.33|0
1614173670000|2021-02-24 13:34:30|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|0
1614173680000|2021-02-24 13:34:40|2829.52|2829.52|2829.4|2829.4|2829.52|2829.52|2829.4|2829.4|0
1614173690000|2021-02-24 13:34:50|2829.36|2829.36|2829.22|2829.22|2829.36|2829.36|2829.22|2829.22|0
1614173700000|2021-02-24 13:35:00|2829.12|2829.12|2829.23|2829.23|2829.23|2829.23|2829.12|2829.12|0
1614173710000|2021-02-24 13:35:10|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1614173720000|2021-02-24 13:35:20|2829.34|2829.34|2829.47|2829.47|2829.47|2829.47|2829.34|2829.34|0
1614173750000|2021-02-24 13:35:50|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|0
1614173760000|2021-02-24 13:36:00|2829.57|2829.57|2829.52|2829.52|2829.62|2829.62|2829.52|2829.52|0
1614173770000|2021-02-24 13:36:10|2829.49|2829.49|2829.56|2829.56|2829.56|2829.56|2829.49|2829.49|0
1614173780000|2021-02-24 13:36:20|2829.47|2829.47|2829.34|2829.34|2829.51|2829.51|2829.34|2829.34|0
1614173790000|2021-02-24 13:36:30|2829.27|2829.27|2829.35|2829.35|2829.35|2829.35|2829.27|2829.27|0
1614173810000|2021-02-24 13:36:50|2829.29|2829.29|2829.27|2829.27|2829.29|2829.29|2829.27|2829.27|0
1614173820000|2021-02-24 13:37:00|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|0
1614173830000|2021-02-24 13:37:10|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1614173840000|2021-02-24 13:37:20|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|0
1614173850000|2021-02-24 13:37:30|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1614173860000|2021-02-24 13:37:40|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|0
1614173880000|2021-02-24 13:38:00|2829.52|2829.52|2829.42|2829.42|2829.52|2829.52|2829.42|2829.42|0
1614173890000|2021-02-24 13:38:10|2829.38|2829.38|2829.2|2829.2|2829.38|2829.38|2829.2|2829.2|0
1614173910000|2021-02-24 13:38:30|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1614173920000|2021-02-24 13:38:40|2829|2829|2829|2829|2829|2829|2829|2829|0
1614173940000|2021-02-24 13:39:00|2828.92|2828.92|2829|2829|2829|2829|2828.92|2828.92|0
1614173970000|2021-02-24 13:39:30|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1614173980000|2021-02-24 13:39:40|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|0
1614173990000|2021-02-24 13:39:50|2828.95|2828.95|2828.91|2828.91|2828.95|2828.95|2828.84|2828.84|0
1614174000000|2021-02-24 13:40:00|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1614174030000|2021-02-24 13:40:30|2828.95|2828.95|2828.98|2828.98|2829.16|2829.16|2828.95|2828.95|0
1614174040000|2021-02-24 13:40:40|2829.02|2829.02|2829.34|2829.34|2829.34|2829.34|2829.02|2829.02|0
1614174050000|2021-02-24 13:40:50|2829.25|2829.25|2829.22|2829.22|2829.31|2829.31|2829.18|2829.18|0
1614174060000|2021-02-24 13:41:00|2829.18|2829.18|2829.22|2829.22|2829.22|2829.22|2829.18|2829.18|0
1614174070000|2021-02-24 13:41:10|2829.16|2829.16|2829.01|2829.01|2829.16|2829.16|2829.01|2829.01|0
1614174080000|2021-02-24 13:41:20|2829.08|2829.08|2829.1|2829.1|2829.19|2829.19|2829.08|2829.08|0
1614174120000|2021-02-24 13:42:00|2829.14|2829.14|2829.17|2829.17|2829.25|2829.25|2829.14|2829.14|0
1614174130000|2021-02-24 13:42:10|2829.04|2829.04|2829.18|2829.18|2829.26|2829.26|2829.04|2829.04|0
1614174150000|2021-02-24 13:42:30|2829.14|2829.14|2829.1|2829.1|2829.14|2829.14|2829.1|2829.1|0
1614174160000|2021-02-24 13:42:40|2828.89|2828.89|2828.93|2828.93|2829.07|2829.07|2828.89|2828.89|0
1614174170000|2021-02-24 13:42:50|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1614174180000|2021-02-24 13:43:00|2828.65|2828.65|2828.63|2828.63|2828.83|2828.83|2828.63|2828.63|0
1614174200000|2021-02-24 13:43:20|2828.65|2828.65|2828.47|2828.47|2828.65|2828.65|2828.43|2828.43|0
1614174210000|2021-02-24 13:43:30|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1614174220000|2021-02-24 13:43:40|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|0
1614174240000|2021-02-24 13:44:00|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1614174250000|2021-02-24 13:44:10|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|0
1614174260000|2021-02-24 13:44:20|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|0
1614174270000|2021-02-24 13:44:30|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1614174280000|2021-02-24 13:44:40|2828.26|2828.26|2828.3|2828.3|2828.3|2828.3|2828.26|2828.26|0
1614174290000|2021-02-24 13:44:50|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1614174300000|2021-02-24 13:45:00|2828.27|2828.27|2828.1|2828.1|2828.27|2828.27|2828.06|2828.06|0
1614174310000|2021-02-24 13:45:10|2828.04|2828.04|2827.98|2827.98|2828.04|2828.04|2827.98|2827.98|0
1614174340000|2021-02-24 13:45:40|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|0
1614174350000|2021-02-24 13:45:50|2827.92|2827.92|2827.65|2827.65|2827.92|2827.92|2827.65|2827.65|0
1614174360000|2021-02-24 13:46:00|2827.5|2827.5|2826.73|2826.73|2827.5|2827.5|2826.73|2826.73|0
1614174370000|2021-02-24 13:46:10|2826.58|2826.58|2826.18|2826.18|2826.58|2826.58|2826.18|2826.18|0
1614174380000|2021-02-24 13:46:20|2826.22|2826.22|2826.02|2826.02|2826.22|2826.22|2826.02|2826.02|0
1614174390000|2021-02-24 13:46:30|2825.48|2825.48|2825.55|2825.55|2825.55|2825.55|2825.48|2825.48|0
1614174400000|2021-02-24 13:46:40|2825.69|2825.69|2826.05|2826.05|2826.05|2826.05|2825.69|2825.69|0
1614174420000|2021-02-24 13:47:00|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1614174430000|2021-02-24 13:47:10|2826.01|2826.01|2825.88|2825.88|2826.01|2826.01|2825.88|2825.88|0
1614174440000|2021-02-24 13:47:20|2825.96|2825.96|2825.82|2825.82|2825.96|2825.96|2825.82|2825.82|0
1614174450000|2021-02-24 13:47:30|2825.84|2825.84|2825.8|2825.8|2825.84|2825.84|2825.8|2825.8|0
1614174460000|2021-02-24 13:47:40|2825.71|2825.71|2825.53|2825.53|2825.71|2825.71|2825.53|2825.53|0
1614174470000|2021-02-24 13:47:50|2825.46|2825.46|2825.34|2825.34|2825.46|2825.46|2825.34|2825.34|0
1614174480000|2021-02-24 13:48:00|2825.3|2825.3|2824.93|2824.93|2825.3|2825.3|2824.93|2824.93|0
1614174510000|2021-02-24 13:48:30|2825.04|2825.04|2824.99|2824.99|2825.04|2825.04|2824.91|2824.91|0
1614174520000|2021-02-24 13:48:40|2824.84|2824.84|2824.81|2824.81|2824.84|2824.84|2824.81|2824.81|0
1614174540000|2021-02-24 13:49:00|2824.95|2824.95|2824.55|2824.55|2824.95|2824.95|2824.45|2824.45|0
1614174550000|2021-02-24 13:49:10|2824.65|2824.65|2824.63|2824.63|2824.65|2824.65|2824.63|2824.63|0
1614174560000|2021-02-24 13:49:20|2824.76|2824.76|2824.75|2824.75|2824.76|2824.76|2824.71|2824.71|0
1614174570000|2021-02-24 13:49:30|2824.6|2824.6|2824.64|2824.64|2824.64|2824.64|2824.6|2824.6|0
1614174580000|2021-02-24 13:49:40|2824.68|2824.68|2824.63|2824.63|2824.72|2824.72|2824.63|2824.63|0
1614174590000|2021-02-24 13:49:50|2824.51|2824.51|2823.96|2823.96|2824.51|2824.51|2823.96|2823.96|0
1614174600000|2021-02-24 13:50:00|2823.83|2823.83|2823.85|2823.85|2823.91|2823.91|2823.83|2823.83|0
1614174610000|2021-02-24 13:50:10|2823.81|2823.81|2823.76|2823.76|2823.85|2823.85|2823.71|2823.71|0
1614174620000|2021-02-24 13:50:20|2823.62|2823.62|2823.54|2823.54|2823.62|2823.62|2823.54|2823.54|0
1614174630000|2021-02-24 13:50:30|2823.58|2823.58|2823.41|2823.41|2823.78|2823.78|2823.41|2823.41|0
1614174640000|2021-02-24 13:50:40|2823.33|2823.33|2823.2|2823.2|2823.37|2823.37|2823.2|2823.2|0
1614174650000|2021-02-24 13:50:50|2823.13|2823.13|2823.08|2823.08|2823.13|2823.13|2823.08|2823.08|0
1614174660000|2021-02-24 13:51:00|2822.93|2822.93|2822.97|2822.97|2822.97|2822.97|2822.93|2822.93|0
1614174670000|2021-02-24 13:51:10|2823.1|2823.1|2823.44|2823.44|2823.44|2823.44|2823.1|2823.1|0
1614174700000|2021-02-24 13:51:40|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|0
1614174710000|2021-02-24 13:51:50|2823.22|2823.22|2823.29|2823.29|2823.29|2823.29|2823.22|2823.22|0
1614174720000|2021-02-24 13:52:00|2823.02|2823.02|2822.86|2822.86|2823.02|2823.02|2822.77|2822.77|0
1614174740000|2021-02-24 13:52:20|2822.79|2822.79|2822.75|2822.75|2822.79|2822.79|2822.75|2822.75|0
1614174750000|2021-02-24 13:52:30|2822.69|2822.69|2822.71|2822.71|2822.71|2822.71|2822.69|2822.69|0
1614174760000|2021-02-24 13:52:40|2822.75|2822.75|2822.79|2822.79|2822.79|2822.79|2822.75|2822.75|0
1614174780000|2021-02-24 13:53:00|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|0
1614174790000|2021-02-24 13:53:10|2823.02|2823.02|2823.11|2823.11|2823.11|2823.11|2823.02|2823.02|0
1614174800000|2021-02-24 13:53:20|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.1|2823.1|0
1614174820000|2021-02-24 13:53:40|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1614174830000|2021-02-24 13:53:50|2823.04|2823.04|2822.94|2822.94|2823.04|2823.04|2822.94|2822.94|0
1614174840000|2021-02-24 13:54:00|2822.88|2822.88|2822.58|2822.58|2822.92|2822.92|2822.58|2822.58|0
1614174880000|2021-02-24 13:54:40|2822.49|2822.49|2822.5|2822.5|2822.53|2822.53|2822.49|2822.49|0
1614174910000|2021-02-24 13:55:10|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|0
1614174920000|2021-02-24 13:55:20|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|0
1614174930000|2021-02-24 13:55:30|2822.15|2822.15|2821.93|2821.93|2822.15|2822.15|2821.93|2821.93|0
1614174940000|2021-02-24 13:55:40|2821.79|2821.79|2821.3|2821.3|2821.86|2821.86|2821.3|2821.3|0
1614174960000|2021-02-24 13:56:00|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.15|2821.15|0
1614174970000|2021-02-24 13:56:10|2821.11|2821.11|2820.55|2820.55|2821.11|2821.11|2820.55|2820.55|0
1614174980000|2021-02-24 13:56:20|2820.45|2820.45|2820.43|2820.43|2820.45|2820.45|2820.39|2820.39|0
1614174990000|2021-02-24 13:56:30|2820.24|2820.24|2819.93|2819.93|2820.24|2820.24|2819.77|2819.77|0
1614175000000|2021-02-24 13:56:40|2819.9|2819.9|2819.89|2819.89|2819.94|2819.94|2819.62|2819.62|0
1614175010000|2021-02-24 13:56:50|2819.84|2819.84|2819.77|2819.77|2819.84|2819.84|2819.77|2819.77|0
1614175020000|2021-02-24 13:57:00|2819.9|2819.9|2819.99|2819.99|2819.99|2819.99|2819.9|2819.9|0
1614175030000|2021-02-24 13:57:10|2820.03|2820.03|2819.96|2819.96|2820.03|2820.03|2819.96|2819.96|0
1614175040000|2021-02-24 13:57:20|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1614175050000|2021-02-24 13:57:30|2819.98|2819.98|2819.86|2819.86|2819.98|2819.98|2819.86|2819.86|0
1614175060000|2021-02-24 13:57:40|2819.91|2819.91|2819.95|2819.95|2819.95|2819.95|2819.91|2819.91|0
1614175070000|2021-02-24 13:57:50|2819.87|2819.87|2819.76|2819.76|2819.87|2819.87|2819.76|2819.76|0
1614175080000|2021-02-24 13:58:00|2819.71|2819.71|2819.16|2819.16|2819.71|2819.71|2819.16|2819.16|0
1614175090000|2021-02-24 13:58:10|2819.2|2819.2|2819.03|2819.03|2819.2|2819.2|2819.03|2819.03|0
1614175100000|2021-02-24 13:58:20|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1614175110000|2021-02-24 13:58:30|2819.2|2819.2|2819.07|2819.07|2819.2|2819.2|2819.05|2819.05|0
1614175120000|2021-02-24 13:58:40|2819.05|2819.05|2819.13|2819.13|2819.13|2819.13|2819.05|2819.05|0
1614175130000|2021-02-24 13:58:50|2819.03|2819.03|2819.06|2819.06|2819.06|2819.06|2818.91|2818.91|0
1614175150000|2021-02-24 13:59:10|2819.15|2819.15|2819.07|2819.07|2819.15|2819.15|2819.07|2819.07|0
1614175160000|2021-02-24 13:59:20|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1614175170000|2021-02-24 13:59:30|2819.27|2819.27|2819.31|2819.31|2819.31|2819.31|2819.27|2819.27|0
1614175180000|2021-02-24 13:59:40|2819.39|2819.39|2819.49|2819.49|2819.49|2819.49|2819.39|2819.39|0
1614175190000|2021-02-24 13:59:50|2819.61|2819.61|2819.74|2819.74|2819.74|2819.74|2819.61|2819.61|0
1614175200000|2021-02-24 14:00:00|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1614175210000|2021-02-24 14:00:10|2820.11|2820.11|2820.23|2820.23|2820.23|2820.23|2820.11|2820.11|0
1614175220000|2021-02-24 14:00:20|2820.18|2820.18|2820.05|2820.05|2820.18|2820.18|2820.05|2820.05|0
1614175230000|2021-02-24 14:00:30|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1614175240000|2021-02-24 14:00:40|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|0
1614175250000|2021-02-24 14:00:50|2820.15|2820.15|2819.68|2819.68|2820.15|2820.15|2819.68|2819.68|0
1614175270000|2021-02-24 14:01:10|2819.63|2819.63|2819.48|2819.48|2819.63|2819.63|2819.43|2819.43|0
1614175280000|2021-02-24 14:01:20|2819.52|2819.52|2819.05|2819.05|2819.52|2819.52|2819.05|2819.05|0
1614175290000|2021-02-24 14:01:30|2818.87|2818.87|2818.96|2818.96|2818.96|2818.96|2818.87|2818.87|0
1614175300000|2021-02-24 14:01:40|2819.04|2819.04|2818.18|2818.18|2819.04|2819.04|2818.18|2818.18|0
1614175310000|2021-02-24 14:01:50|2818.12|2818.12|2818.38|2818.38|2818.38|2818.38|2818.12|2818.12|0
1614175320000|2021-02-24 14:02:00|2818.11|2818.11|2818.23|2818.23|2818.23|2818.23|2818.11|2818.11|0
1614175330000|2021-02-24 14:02:10|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|0
1614175340000|2021-02-24 14:02:20|2817.72|2817.72|2817.93|2817.93|2818.12|2818.12|2817.72|2817.72|0
1614175350000|2021-02-24 14:02:30|2817.85|2817.85|2818.18|2818.18|2818.18|2818.18|2817.79|2817.79|0
1614175360000|2021-02-24 14:02:40|2818.13|2818.13|2817.97|2817.97|2818.16|2818.16|2817.97|2817.97|0
1614175370000|2021-02-24 14:02:50|2818.01|2818.01|2818.05|2818.05|2818.05|2818.05|2818.01|2818.01|0
1614175380000|2021-02-24 14:03:00|2817.93|2817.93|2818.15|2818.15|2818.15|2818.15|2817.93|2817.93|0
1614175390000|2021-02-24 14:03:10|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1614175400000|2021-02-24 14:03:20|2818.41|2818.41|2819.17|2819.17|2819.17|2819.17|2818.41|2818.41|0
1614175410000|2021-02-24 14:03:30|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1614175420000|2021-02-24 14:03:40|2819.4|2819.4|2819.43|2819.43|2819.43|2819.43|2819.32|2819.32|0
1614175430000|2021-02-24 14:03:50|2819.61|2819.61|2819.51|2819.51|2819.65|2819.65|2819.51|2819.51|0
1614175440000|2021-02-24 14:04:00|2819.59|2819.59|2819.64|2819.64|2819.9|2819.9|2819.59|2819.59|0
1614175450000|2021-02-24 14:04:10|2819.76|2819.76|2819.97|2819.97|2819.97|2819.97|2819.76|2819.76|0
1614175460000|2021-02-24 14:04:20|2819.89|2819.89|2819.96|2819.96|2819.96|2819.96|2819.81|2819.81|0
1614175470000|2021-02-24 14:04:30|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1614175480000|2021-02-24 14:04:40|2820.42|2820.42|2820.76|2820.76|2820.76|2820.76|2820.42|2820.42|0
1614175490000|2021-02-24 14:04:50|2820.73|2820.73|2820.42|2820.42|2820.73|2820.73|2820.42|2820.42|0
1614175500000|2021-02-24 14:05:00|2820.21|2820.21|2820.17|2820.17|2820.21|2820.21|2820.17|2820.17|0
1614175510000|2021-02-24 14:05:10|2820.02|2820.02|2819.93|2819.93|2820.1|2820.1|2819.93|2819.93|0
1614175520000|2021-02-24 14:05:20|2819.84|2819.84|2819.97|2819.97|2819.97|2819.97|2819.84|2819.84|0
1614175540000|2021-02-24 14:05:40|2819.83|2819.83|2819.75|2819.75|2819.83|2819.83|2819.71|2819.71|0
1614175550000|2021-02-24 14:05:50|2819.79|2819.79|2819.57|2819.57|2819.79|2819.79|2819.57|2819.57|0
1614175560000|2021-02-24 14:06:00|2819.3|2819.3|2819.03|2819.03|2819.3|2819.3|2819.03|2819.03|0
1614175570000|2021-02-24 14:06:10|2819.12|2819.12|2819.16|2819.16|2819.2|2819.2|2819.12|2819.12|0
1614175580000|2021-02-24 14:06:20|2819.04|2819.04|2819.09|2819.09|2819.24|2819.24|2819.04|2819.04|0
1614175600000|2021-02-24 14:06:40|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1614175610000|2021-02-24 14:06:50|2819|2819|2818.85|2818.85|2819|2819|2818.85|2818.85|0
1614175630000|2021-02-24 14:07:10|2819|2819|2819|2819|2819|2819|2819|2819|0
1614175650000|2021-02-24 14:07:30|2819.04|2819.04|2819.5|2819.5|2819.5|2819.5|2819.04|2819.04|0
1614175660000|2021-02-24 14:07:40|2819.62|2819.62|2819.59|2819.59|2819.62|2819.62|2819.59|2819.59|0
1614175670000|2021-02-24 14:07:50|2819.55|2819.55|2820.21|2820.21|2820.21|2820.21|2819.55|2819.55|0
1614175680000|2021-02-24 14:08:00|2820.25|2820.25|2820.17|2820.17|2820.25|2820.25|2820.17|2820.17|0
1614175690000|2021-02-24 14:08:10|2820.31|2820.31|2820.85|2820.85|2820.85|2820.85|2820.31|2820.31|0
1614175700000|2021-02-24 14:08:20|2820.95|2820.95|2820.79|2820.79|2820.95|2820.95|2820.68|2820.68|0
1614175710000|2021-02-24 14:08:30|2820.75|2820.75|2820.54|2820.54|2820.75|2820.75|2820.54|2820.54|0
1614175730000|2021-02-24 14:08:50|2820.67|2820.67|2820.79|2820.79|2820.79|2820.79|2820.67|2820.67|0
1614175740000|2021-02-24 14:09:00|2820.83|2820.83|2820.38|2820.38|2820.83|2820.83|2820.38|2820.38|0
1614175750000|2021-02-24 14:09:10|2820.31|2820.31|2820.31|2820.31|2820.45|2820.45|2820.31|2820.31|0
1614175760000|2021-02-24 14:09:20|2820.52|2820.52|2820.63|2820.63|2820.65|2820.65|2820.52|2820.52|0
1614175770000|2021-02-24 14:09:30|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|0
1614175780000|2021-02-24 14:09:40|2820.63|2820.63|2820.72|2820.72|2820.72|2820.72|2820.63|2820.63|0
1614175800000|2021-02-24 14:10:00|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|0
1614175820000|2021-02-24 14:10:20|2820.52|2820.52|2820.79|2820.79|2820.79|2820.79|2820.52|2820.52|0
1614175840000|2021-02-24 14:10:40|2820.88|2820.88|2820.79|2820.79|2820.92|2820.92|2820.79|2820.79|0
1614175850000|2021-02-24 14:10:50|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|0
1614175860000|2021-02-24 14:11:00|2820.97|2820.97|2820.79|2820.79|2821.07|2821.07|2820.79|2820.79|0
1614175870000|2021-02-24 14:11:10|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1614175880000|2021-02-24 14:11:20|2820.9|2820.9|2821.06|2821.06|2821.06|2821.06|2820.9|2820.9|0
1614175890000|2021-02-24 14:11:30|2820.98|2820.98|2820.85|2820.85|2820.98|2820.98|2820.85|2820.85|0
1614175900000|2021-02-24 14:11:40|2820.87|2820.87|2820.83|2820.83|2820.87|2820.87|2820.75|2820.75|0
1614175910000|2021-02-24 14:11:50|2820.75|2820.75|2821.02|2821.02|2821.02|2821.02|2820.75|2820.75|0
1614175920000|2021-02-24 14:12:00|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|0
1614175930000|2021-02-24 14:12:10|2821.26|2821.26|2821.3|2821.3|2821.3|2821.3|2821.22|2821.22|0
1614175940000|2021-02-24 14:12:20|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|0
1614175960000|2021-02-24 14:12:40|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|0
1614175970000|2021-02-24 14:12:50|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1614175980000|2021-02-24 14:13:00|2821.47|2821.47|2821.63|2821.63|2821.71|2821.71|2821.47|2821.47|0
1614175990000|2021-02-24 14:13:10|2821.79|2821.79|2821.87|2821.87|2821.87|2821.87|2821.79|2821.79|0
1614176000000|2021-02-24 14:13:20|2821.75|2821.75|2821.87|2821.87|2821.87|2821.87|2821.75|2821.75|0
1614176010000|2021-02-24 14:13:30|2821.98|2821.98|2821.8|2821.8|2821.98|2821.98|2821.8|2821.8|0
1614176020000|2021-02-24 14:13:40|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1614176040000|2021-02-24 14:14:00|2821.93|2821.93|2821.89|2821.89|2822.11|2822.11|2821.89|2821.89|0
1614176050000|2021-02-24 14:14:10|2821.76|2821.76|2821.93|2821.93|2821.97|2821.97|2821.76|2821.76|0
1614176060000|2021-02-24 14:14:20|2821.99|2821.99|2822.63|2822.63|2822.63|2822.63|2821.99|2821.99|0
1614176070000|2021-02-24 14:14:30|2822.67|2822.67|2822.69|2822.69|2822.69|2822.69|2822.67|2822.67|0
1614176080000|2021-02-24 14:14:40|2822.67|2822.67|2822.71|2822.71|2822.71|2822.71|2822.67|2822.67|0
1614176090000|2021-02-24 14:14:50|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1614176100000|2021-02-24 14:15:00|2822.67|2822.67|2822.48|2822.48|2822.84|2822.84|2822.48|2822.48|0
1614176110000|2021-02-24 14:15:10|2822.68|2822.68|2823.13|2823.13|2823.13|2823.13|2822.68|2822.68|0
1614176120000|2021-02-24 14:15:20|2823.4|2823.4|2823.36|2823.36|2823.4|2823.4|2823.36|2823.36|0
1614176130000|2021-02-24 14:15:30|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|0
1614176140000|2021-02-24 14:15:40|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|0
1614176160000|2021-02-24 14:16:00|2822.98|2822.98|2822.46|2822.46|2823.25|2823.25|2822.46|2822.46|0
1614176180000|2021-02-24 14:16:20|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|0
1614176200000|2021-02-24 14:16:40|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|0
1614176210000|2021-02-24 14:16:50|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|0
1614176220000|2021-02-24 14:17:00|2822.46|2822.46|2822.41|2822.41|2822.56|2822.56|2822.33|2822.33|0
1614176230000|2021-02-24 14:17:10|2822.21|2822.21|2821.7|2821.7|2822.21|2822.21|2821.7|2821.7|0
1614176240000|2021-02-24 14:17:20|2821.57|2821.57|2821.59|2821.59|2821.59|2821.59|2821.57|2821.57|0
1614176260000|2021-02-24 14:17:40|2821.63|2821.63|2821.71|2821.71|2821.71|2821.71|2821.63|2821.63|0
1614176270000|2021-02-24 14:17:50|2821.58|2821.58|2821.45|2821.45|2821.66|2821.66|2821.45|2821.45|0
1614176280000|2021-02-24 14:18:00|2821.41|2821.41|2821.66|2821.66|2821.66|2821.66|2821.41|2821.41|0
1614176290000|2021-02-24 14:18:10|2821.56|2821.56|2821.64|2821.64|2821.64|2821.64|2821.56|2821.56|0
1614176300000|2021-02-24 14:18:20|2821.68|2821.68|2821.64|2821.64|2821.68|2821.68|2821.64|2821.64|0
1614176310000|2021-02-24 14:18:30|2821.74|2821.74|2821.6|2821.6|2821.74|2821.74|2821.6|2821.6|0
1614176320000|2021-02-24 14:18:40|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1614176340000|2021-02-24 14:19:00|2821.69|2821.69|2821.7|2821.7|2821.74|2821.74|2821.69|2821.69|0
1614176350000|2021-02-24 14:19:10|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1614176360000|2021-02-24 14:19:20|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|0
1614176370000|2021-02-24 14:19:30|2821.86|2821.86|2821.97|2821.97|2821.97|2821.97|2821.86|2821.86|0
1614176380000|2021-02-24 14:19:40|2821.95|2821.95|2822.05|2822.05|2822.05|2822.05|2821.91|2821.91|0
1614176390000|2021-02-24 14:19:50|2822.09|2822.09|2822.63|2822.63|2822.63|2822.63|2822.09|2822.09|0
1614176400000|2021-02-24 14:20:00|2823.21|2823.21|2823.84|2823.84|2823.84|2823.84|2823.11|2823.11|0
1614176410000|2021-02-24 14:20:10|2823.8|2823.8|2823.95|2823.95|2824.01|2824.01|2823.76|2823.76|0
1614176420000|2021-02-24 14:20:20|2823.99|2823.99|2824.64|2824.64|2824.64|2824.64|2823.99|2823.99|0
1614176430000|2021-02-24 14:20:30|2824.72|2824.72|2824.66|2824.66|2824.72|2824.72|2824.63|2824.63|0
1614176440000|2021-02-24 14:20:40|2824.76|2824.76|2824.86|2824.86|2824.9|2824.9|2824.76|2824.76|0
1614176450000|2021-02-24 14:20:50|2825.04|2825.04|2824.69|2824.69|2825.08|2825.08|2824.68|2824.68|0
1614176460000|2021-02-24 14:21:00|2824.67|2824.67|2824.69|2824.69|2824.87|2824.87|2824.67|2824.67|0
1614176470000|2021-02-24 14:21:10|2824.8|2824.8|2824.76|2824.76|2824.8|2824.8|2824.76|2824.76|0
1614176480000|2021-02-24 14:21:20|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|0
1614176490000|2021-02-24 14:21:30|2824.58|2824.58|2823.84|2823.84|2824.58|2824.58|2823.84|2823.84|0
1614176500000|2021-02-24 14:21:40|2823.94|2823.94|2823.85|2823.85|2823.94|2823.94|2823.85|2823.85|0
1614176510000|2021-02-24 14:21:50|2823.97|2823.97|2824.24|2824.24|2824.24|2824.24|2823.97|2823.97|0
1614176520000|2021-02-24 14:22:00|2824.12|2824.12|2823.85|2823.85|2824.12|2824.12|2823.85|2823.85|0
1614176530000|2021-02-24 14:22:10|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|0
1614176540000|2021-02-24 14:22:20|2823.57|2823.57|2823.34|2823.34|2823.57|2823.57|2823.34|2823.34|0
1614176550000|2021-02-24 14:22:30|2823.2|2823.2|2823.12|2823.12|2823.2|2823.2|2823.12|2823.12|0
1614176570000|2021-02-24 14:22:50|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|0
1614176580000|2021-02-24 14:23:00|2823.1|2823.1|2823.53|2823.53|2823.59|2823.59|2823.1|2823.1|0
1614176590000|2021-02-24 14:23:10|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|0
1614176600000|2021-02-24 14:23:20|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1614176610000|2021-02-24 14:23:30|2823.75|2823.75|2823.95|2823.95|2824.1|2824.1|2823.75|2823.75|0
1614176620000|2021-02-24 14:23:40|2824.01|2824.01|2824.16|2824.16|2824.16|2824.16|2824.01|2824.01|0
1614176630000|2021-02-24 14:23:50|2824.02|2824.02|2823.83|2823.83|2824.1|2824.1|2823.83|2823.83|0
1614176640000|2021-02-24 14:24:00|2823.81|2823.81|2823.75|2823.75|2823.81|2823.81|2823.75|2823.75|0
1614176650000|2021-02-24 14:24:10|2823.42|2823.42|2822.93|2822.93|2823.42|2823.42|2822.93|2822.93|0
1614176660000|2021-02-24 14:24:20|2823.07|2823.07|2822.77|2822.77|2823.07|2823.07|2822.77|2822.77|0
1614176670000|2021-02-24 14:24:30|2822.7|2822.7|2822.41|2822.41|2822.7|2822.7|2822.41|2822.41|0
1614176680000|2021-02-24 14:24:40|2822.36|2822.36|2822.85|2822.85|2822.85|2822.85|2822.36|2822.36|0
1614176690000|2021-02-24 14:24:50|2822.89|2822.89|2823.16|2823.16|2823.16|2823.16|2822.89|2822.89|0
1614176700000|2021-02-24 14:25:00|2822.98|2822.98|2822.89|2822.89|2822.98|2822.98|2822.8|2822.8|0
1614176710000|2021-02-24 14:25:10|2823|2823|2823.03|2823.03|2823.06|2823.06|2822.96|2822.96|0
1614176720000|2021-02-24 14:25:20|2823|2823|2822.94|2822.94|2823|2823|2822.94|2822.94|0
1614176730000|2021-02-24 14:25:30|2822.9|2822.9|2822.92|2822.92|2822.92|2822.92|2822.84|2822.84|0
1614176740000|2021-02-24 14:25:40|2822.83|2822.83|2822.77|2822.77|2822.83|2822.83|2822.77|2822.77|0
1614176750000|2021-02-24 14:25:50|2822.72|2822.72|2822.56|2822.56|2822.72|2822.72|2822.39|2822.39|0
1614176760000|2021-02-24 14:26:00|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|0
1614176770000|2021-02-24 14:26:10|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1614176800000|2021-02-24 14:26:40|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|0
1614176820000|2021-02-24 14:27:00|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|0
1614176830000|2021-02-24 14:27:10|2821.97|2821.97|2821.88|2821.88|2821.97|2821.97|2821.88|2821.88|0
1614176840000|2021-02-24 14:27:20|2821.8|2821.8|2821.94|2821.94|2821.94|2821.94|2821.8|2821.8|0
1614176870000|2021-02-24 14:27:50|2821.98|2821.98|2821.96|2821.96|2821.98|2821.98|2821.96|2821.96|0
1614176880000|2021-02-24 14:28:00|2822.08|2822.08|2823.56|2823.56|2823.56|2823.56|2822.08|2822.08|0
1614176890000|2021-02-24 14:28:10|2823.77|2823.77|2823.78|2823.78|2823.78|2823.78|2823.74|2823.74|0
1614176900000|2021-02-24 14:28:20|2823.7|2823.7|2823.81|2823.81|2823.81|2823.81|2823.7|2823.7|0
1614176910000|2021-02-24 14:28:30|2823.77|2823.77|2823.77|2823.77|2823.88|2823.88|2823.77|2823.77|0
1614176930000|2021-02-24 14:28:50|2823.88|2823.88|2823.86|2823.86|2823.88|2823.88|2823.86|2823.86|0
1614176940000|2021-02-24 14:29:00|2823.98|2823.98|2823.98|2823.98|2824.02|2824.02|2823.98|2823.98|0
1614176950000|2021-02-24 14:29:10|2824.09|2824.09|2823.95|2823.95|2824.21|2824.21|2823.95|2823.95|0
1614176960000|2021-02-24 14:29:20|2823.91|2823.91|2824.29|2824.29|2824.29|2824.29|2823.91|2823.91|0
1614176970000|2021-02-24 14:29:30|2824.35|2824.35|2824.69|2824.69|2824.69|2824.69|2824.35|2824.35|0
1614176980000|2021-02-24 14:29:40|2824.76|2824.76|2824.77|2824.77|2824.94|2824.94|2824.76|2824.76|0
1614176990000|2021-02-24 14:29:50|2824.81|2824.81|2825.1|2825.1|2825.1|2825.1|2824.77|2824.77|0
1614177000000|2021-02-24 14:30:00|2825.21|2825.21|2825.74|2825.74|2825.81|2825.81|2825.21|2825.21|0
1614177010000|2021-02-24 14:30:10|2825.63|2825.63|2826|2826|2826|2826|2825.52|2825.52|0
1614177020000|2021-02-24 14:30:20|2826.07|2826.07|2826.16|2826.16|2826.48|2826.48|2826.07|2826.07|0
1614177030000|2021-02-24 14:30:30|2826.12|2826.12|2825.81|2825.81|2826.12|2826.12|2825.81|2825.81|0
1614177040000|2021-02-24 14:30:40|2825.77|2825.77|2825.85|2825.85|2825.85|2825.85|2825.77|2825.77|0
1614177050000|2021-02-24 14:30:50|2825.77|2825.77|2825.89|2825.89|2825.89|2825.89|2825.77|2825.77|0
1614177060000|2021-02-24 14:31:00|2826.14|2826.14|2827.11|2827.11|2827.11|2827.11|2826.14|2826.14|0
1614177070000|2021-02-24 14:31:10|2827.16|2827.16|2828.14|2828.14|2828.21|2828.21|2827.16|2827.16|0
1614177080000|2021-02-24 14:31:20|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|0
1614177090000|2021-02-24 14:31:30|2828.38|2828.38|2828.11|2828.11|2828.38|2828.38|2828.11|2828.11|0
1614177100000|2021-02-24 14:31:40|2827.97|2827.97|2827.64|2827.64|2827.97|2827.97|2827.64|2827.64|0
1614177110000|2021-02-24 14:31:50|2827.85|2827.85|2828.17|2828.17|2828.17|2828.17|2827.78|2827.78|0
1614177120000|2021-02-24 14:32:00|2828.3|2828.3|2828.95|2828.95|2828.95|2828.95|2828.3|2828.3|0
1614177130000|2021-02-24 14:32:10|2828.92|2828.92|2828.88|2828.88|2828.92|2828.92|2828.88|2828.88|0
1614177140000|2021-02-24 14:32:20|2828.61|2828.61|2828.77|2828.77|2828.86|2828.86|2828.61|2828.61|0
1614177150000|2021-02-24 14:32:30|2828.84|2828.84|2829.02|2829.02|2829.02|2829.02|2828.84|2828.84|0
1614177170000|2021-02-24 14:32:50|2829.12|2829.12|2829.12|2829.12|2829.16|2829.16|2829.12|2829.12|0
1614177180000|2021-02-24 14:33:00|2829|2829|2829|2829|2829.03|2829.03|2829|2829|0
1614177190000|2021-02-24 14:33:10|2828.8|2828.8|2828.28|2828.28|2828.8|2828.8|2828.28|2828.28|0
1614177200000|2021-02-24 14:33:20|2828.26|2828.26|2828.11|2828.11|2828.26|2828.26|2828.11|2828.11|0
1614177210000|2021-02-24 14:33:30|2827.9|2827.9|2826.95|2826.95|2827.9|2827.9|2826.95|2826.95|0
1614177220000|2021-02-24 14:33:40|2826.7|2826.7|2826.57|2826.57|2826.7|2826.7|2826.57|2826.57|0
1614177230000|2021-02-24 14:33:50|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|0
1614177240000|2021-02-24 14:34:00|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|0
1614177250000|2021-02-24 14:34:10|2826.36|2826.36|2825.61|2825.61|2826.36|2826.36|2825.61|2825.61|0
1614177260000|2021-02-24 14:34:20|2825.34|2825.34|2825.24|2825.24|2825.34|2825.34|2825.24|2825.24|0
1614177270000|2021-02-24 14:34:30|2825.17|2825.17|2824.78|2824.78|2825.17|2825.17|2824.78|2824.78|0
1614177280000|2021-02-24 14:34:40|2824.72|2824.72|2824.3|2824.3|2824.72|2824.72|2824.3|2824.3|0
1614177290000|2021-02-24 14:34:50|2824.23|2824.23|2824.19|2824.19|2824.34|2824.34|2824.19|2824.19|0
1614177300000|2021-02-24 14:35:00|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|0
1614177310000|2021-02-24 14:35:10|2823.95|2823.95|2823.72|2823.72|2823.95|2823.95|2823.72|2823.72|0
1614177320000|2021-02-24 14:35:20|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|0
1614177340000|2021-02-24 14:35:40|2823.56|2823.56|2823.64|2823.64|2823.64|2823.64|2823.56|2823.56|0
1614177350000|2021-02-24 14:35:50|2823.72|2823.72|2823.59|2823.59|2823.8|2823.8|2823.59|2823.59|0
1614177360000|2021-02-24 14:36:00|2823.42|2823.42|2822.4|2822.4|2823.42|2823.42|2822.4|2822.4|0
1614177370000|2021-02-24 14:36:10|2822.37|2822.37|2822.18|2822.18|2822.37|2822.37|2822.18|2822.18|0
1614177380000|2021-02-24 14:36:20|2822.12|2822.12|2822.03|2822.03|2822.12|2822.12|2822.03|2822.03|0
1614177390000|2021-02-24 14:36:30|2822.08|2822.08|2821.53|2821.53|2822.08|2822.08|2821.53|2821.53|0
1614177400000|2021-02-24 14:36:40|2821.11|2821.11|2820.98|2820.98|2821.11|2821.11|2820.98|2820.98|0
1614177410000|2021-02-24 14:36:50|2821.18|2821.18|2821.31|2821.31|2821.31|2821.31|2821.18|2821.18|0
1614177420000|2021-02-24 14:37:00|2821.23|2821.23|2820.47|2820.47|2821.23|2821.23|2820.47|2820.47|0
1614177430000|2021-02-24 14:37:10|2820.58|2820.58|2820.8|2820.8|2820.8|2820.8|2820.58|2820.58|0
1614177440000|2021-02-24 14:37:20|2820.91|2820.91|2820.41|2820.41|2820.91|2820.91|2820.41|2820.41|0
1614177460000|2021-02-24 14:37:40|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1614177470000|2021-02-24 14:37:50|2820.63|2820.63|2821.29|2821.29|2821.29|2821.29|2820.63|2820.63|0
1614177480000|2021-02-24 14:38:00|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1614177490000|2021-02-24 14:38:10|2821.39|2821.39|2821.35|2821.35|2821.43|2821.43|2821.35|2821.35|0
1614177500000|2021-02-24 14:38:20|2821.31|2821.31|2821.41|2821.41|2821.44|2821.44|2821.23|2821.23|0
1614177520000|2021-02-24 14:38:40|2821.47|2821.47|2821.63|2821.63|2821.68|2821.68|2821.47|2821.47|0
1614177530000|2021-02-24 14:38:50|2821.77|2821.77|2822.77|2822.77|2822.77|2822.77|2821.77|2821.77|0
1614177540000|2021-02-24 14:39:00|2822.9|2822.9|2823.97|2823.97|2823.97|2823.97|2822.9|2822.9|0
1614177550000|2021-02-24 14:39:10|2824.24|2824.24|2824.26|2824.26|2824.34|2824.34|2824.24|2824.24|0
1614177570000|2021-02-24 14:39:30|2824.12|2824.12|2824.28|2824.28|2824.28|2824.28|2824.12|2824.12|0
1614177580000|2021-02-24 14:39:40|2824.24|2824.24|2824.2|2824.2|2824.24|2824.24|2824.2|2824.2|0
1614177590000|2021-02-24 14:39:50|2824.3|2824.3|2824.23|2824.23|2824.3|2824.3|2824.1|2824.1|0
1614177600000|2021-02-24 14:40:00|2824.32|2824.32|2824.12|2824.12|2824.4|2824.4|2824.12|2824.12|0
1614177610000|2021-02-24 14:40:10|2824.33|2824.33|2824.35|2824.35|2824.43|2824.43|2824.33|2824.33|0
1614177620000|2021-02-24 14:40:20|2824.46|2824.46|2824.35|2824.35|2824.46|2824.46|2824.35|2824.35|0
1614177640000|2021-02-24 14:40:40|2824.26|2824.26|2824.47|2824.47|2824.47|2824.47|2824.26|2824.26|0
1614177650000|2021-02-24 14:40:50|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|0
1614177660000|2021-02-24 14:41:00|2824.57|2824.57|2824.61|2824.61|2824.61|2824.61|2824.57|2824.57|0
1614177670000|2021-02-24 14:41:10|2824.73|2824.73|2825.26|2825.26|2825.26|2825.26|2824.73|2824.73|0
1614177680000|2021-02-24 14:41:20|2825.3|2825.3|2825.82|2825.82|2825.82|2825.82|2825.2|2825.2|0
1614177690000|2021-02-24 14:41:30|2826|2826|2826.09|2826.09|2826.11|2826.11|2826|2826|0
1614177700000|2021-02-24 14:41:40|2826|2826|2826|2826|2826|2826|2826|2826|0
1614177710000|2021-02-24 14:41:50|2825.97|2825.97|2825.53|2825.53|2825.97|2825.97|2825.53|2825.53|0
1614177720000|2021-02-24 14:42:00|2825.61|2825.61|2825.67|2825.67|2825.67|2825.67|2825.61|2825.61|0
1614177740000|2021-02-24 14:42:20|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|0
1614177750000|2021-02-24 14:42:30|2825.55|2825.55|2825.51|2825.51|2825.55|2825.55|2825.48|2825.48|0
1614177760000|2021-02-24 14:42:40|2825.65|2825.65|2826.57|2826.57|2826.67|2826.67|2825.65|2825.65|0
1614177770000|2021-02-24 14:42:50|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.68|2826.68|0
1614177780000|2021-02-24 14:43:00|2826.75|2826.75|2826.7|2826.7|2826.85|2826.85|2826.7|2826.7|0
1614177790000|2021-02-24 14:43:10|2826.61|2826.61|2826.74|2826.74|2826.78|2826.78|2826.51|2826.51|0
1614177800000|2021-02-24 14:43:20|2826.64|2826.64|2826.91|2826.91|2826.95|2826.95|2826.64|2826.64|0
1614177810000|2021-02-24 14:43:30|2827.04|2827.04|2827.25|2827.25|2827.36|2827.36|2827.04|2827.04|0
1614177820000|2021-02-24 14:43:40|2827.34|2827.34|2827.3|2827.3|2827.34|2827.34|2827.3|2827.3|0
1614177830000|2021-02-24 14:43:50|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|0
1614177840000|2021-02-24 14:44:00|2827.26|2827.26|2827.42|2827.42|2827.42|2827.42|2827.26|2827.26|0
1614177850000|2021-02-24 14:44:10|2827.45|2827.45|2827.22|2827.22|2827.45|2827.45|2827.22|2827.22|0
1614177860000|2021-02-24 14:44:20|2827.11|2827.11|2826.94|2826.94|2827.11|2827.11|2826.94|2826.94|0
1614177870000|2021-02-24 14:44:30|2826.67|2826.67|2826.37|2826.37|2826.67|2826.67|2826.37|2826.37|0
1614177880000|2021-02-24 14:44:40|2826.24|2826.24|2826.32|2826.32|2826.32|2826.32|2826.24|2826.24|0
1614177890000|2021-02-24 14:44:50|2826.49|2826.49|2826.27|2826.27|2826.49|2826.49|2826.21|2826.21|0
1614177900000|2021-02-24 14:45:00|2826.39|2826.39|2826.54|2826.54|2826.54|2826.54|2826.39|2826.39|0
1614177910000|2021-02-24 14:45:10|2826.58|2826.58|2827.09|2827.09|2827.09|2827.09|2826.58|2826.58|0
1614177930000|2021-02-24 14:45:30|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|0
1614177940000|2021-02-24 14:45:40|2827.02|2827.02|2827.1|2827.1|2827.1|2827.1|2827.02|2827.02|0
1614177950000|2021-02-24 14:45:50|2826.72|2826.72|2826.6|2826.6|2826.72|2826.72|2826.6|2826.6|0
1614177960000|2021-02-24 14:46:00|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|0
1614177970000|2021-02-24 14:46:10|2826.58|2826.58|2826.58|2826.58|2826.58|2826.58|2826.58|2826.58|0
1614177990000|2021-02-24 14:46:30|2826.7|2826.7|2826.74|2826.74|2826.74|2826.74|2826.7|2826.7|0
1614178000000|2021-02-24 14:46:40|2826.85|2826.85|2826.87|2826.87|2826.87|2826.87|2826.85|2826.85|0
1614178010000|2021-02-24 14:46:50|2826.78|2826.78|2826.72|2826.72|2826.78|2826.78|2826.72|2826.72|0
1614178020000|2021-02-24 14:47:00|2826.68|2826.68|2826.64|2826.64|2826.68|2826.68|2826.6|2826.6|0
1614178030000|2021-02-24 14:47:10|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|0
1614178040000|2021-02-24 14:47:20|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|0
1614178050000|2021-02-24 14:47:30|2826.81|2826.81|2827.07|2827.07|2827.07|2827.07|2826.81|2826.81|0
1614178060000|2021-02-24 14:47:40|2827.2|2827.2|2827.31|2827.31|2827.31|2827.31|2827.2|2827.2|0
1614178070000|2021-02-24 14:47:50|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|0
1614178080000|2021-02-24 14:48:00|2827.51|2827.51|2827.78|2827.78|2827.78|2827.78|2827.51|2827.51|0
1614178090000|2021-02-24 14:48:10|2827.86|2827.86|2828.11|2828.11|2828.11|2828.11|2827.86|2827.86|0
1614178100000|2021-02-24 14:48:20|2828.03|2828.03|2828.29|2828.29|2828.29|2828.29|2827.98|2827.98|0
1614178110000|2021-02-24 14:48:30|2828.18|2828.18|2828.05|2828.05|2828.18|2828.18|2828.05|2828.05|0
1614178120000|2021-02-24 14:48:40|2828.25|2828.25|2828.22|2828.22|2828.25|2828.25|2828.22|2828.22|0
1614178130000|2021-02-24 14:48:50|2828.18|2828.18|2828.1|2828.1|2828.18|2828.18|2828.1|2828.1|0
1614178140000|2021-02-24 14:49:00|2828.23|2828.23|2828.03|2828.03|2828.23|2828.23|2828.03|2828.03|0
1614178150000|2021-02-24 14:49:10|2828.01|2828.01|2827.9|2827.9|2828.01|2828.01|2827.9|2827.9|0
1614178160000|2021-02-24 14:49:20|2828.01|2828.01|2828.11|2828.11|2828.11|2828.11|2828.01|2828.01|0
1614178170000|2021-02-24 14:49:30|2828.07|2828.07|2827.9|2827.9|2828.23|2828.23|2827.9|2827.9|0
1614178180000|2021-02-24 14:49:40|2827.79|2827.79|2827.78|2827.78|2827.87|2827.87|2827.78|2827.78|0
1614178190000|2021-02-24 14:49:50|2827.64|2827.64|2827.78|2827.78|2827.78|2827.78|2827.64|2827.64|0
1614178200000|2021-02-24 14:50:00|2827.74|2827.74|2827.7|2827.7|2827.78|2827.78|2827.66|2827.66|0
1614178210000|2021-02-24 14:50:10|2827.91|2827.91|2828.17|2828.17|2828.17|2828.17|2827.91|2827.91|0
1614178220000|2021-02-24 14:50:20|2828.21|2828.21|2828.48|2828.48|2828.48|2828.48|2828.21|2828.21|0
1614178230000|2021-02-24 14:50:30|2828.6|2828.6|2828.56|2828.56|2828.6|2828.6|2828.56|2828.56|0
1614178250000|2021-02-24 14:50:50|2828.29|2828.29|2828.25|2828.25|2828.36|2828.36|2828.14|2828.14|0
1614178260000|2021-02-24 14:51:00|2828.18|2828.18|2828.22|2828.22|2828.22|2828.22|2828.18|2828.18|0
1614178270000|2021-02-24 14:51:10|2828.26|2828.26|2827.22|2827.22|2828.38|2828.38|2827.22|2827.22|0
1614178280000|2021-02-24 14:51:20|2827.08|2827.08|2827.34|2827.34|2827.36|2827.36|2826.95|2826.95|0
1614178290000|2021-02-24 14:51:30|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|0
1614178300000|2021-02-24 14:51:40|2827.27|2827.27|2827.57|2827.57|2827.57|2827.57|2827.27|2827.27|0
1614178310000|2021-02-24 14:51:50|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|0
1614178320000|2021-02-24 14:52:00|2827.3|2827.3|2826.89|2826.89|2827.34|2827.34|2826.89|2826.89|0
1614178330000|2021-02-24 14:52:10|2827.03|2827.03|2826.8|2826.8|2827.03|2827.03|2826.8|2826.8|0
1614178340000|2021-02-24 14:52:20|2826.68|2826.68|2826.24|2826.24|2826.68|2826.68|2826.24|2826.24|0
1614178350000|2021-02-24 14:52:30|2826.07|2826.07|2825.9|2825.9|2826.11|2826.11|2825.84|2825.84|0
1614178360000|2021-02-24 14:52:40|2825.84|2825.84|2825.22|2825.22|2825.84|2825.84|2825.22|2825.22|0
1614178370000|2021-02-24 14:52:50|2825.32|2825.32|2825.57|2825.57|2825.57|2825.57|2825.22|2825.22|0
1614178380000|2021-02-24 14:53:00|2825.68|2825.68|2825.56|2825.56|2825.68|2825.68|2825.56|2825.56|0
1614178390000|2021-02-24 14:53:10|2825.51|2825.51|2825.06|2825.06|2825.51|2825.51|2825.06|2825.06|0
1614178400000|2021-02-24 14:53:20|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|0
1614178410000|2021-02-24 14:53:30|2825.2|2825.2|2825.21|2825.21|2825.21|2825.21|2825.15|2825.15|0
1614178420000|2021-02-24 14:53:40|2825.26|2825.26|2825.31|2825.31|2825.31|2825.31|2825.26|2825.26|0
1614178430000|2021-02-24 14:53:50|2825.21|2825.21|2824.94|2824.94|2825.21|2825.21|2824.94|2824.94|0
1614178440000|2021-02-24 14:54:00|2824.98|2824.98|2823.95|2823.95|2824.98|2824.98|2823.78|2823.78|0
1614178450000|2021-02-24 14:54:10|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1614178470000|2021-02-24 14:54:30|2823.94|2823.94|2823.89|2823.89|2823.94|2823.94|2823.75|2823.75|0
1614178490000|2021-02-24 14:54:50|2823.82|2823.82|2823.75|2823.75|2823.82|2823.82|2823.75|2823.75|0
1614178500000|2021-02-24 14:55:00|2823.95|2823.95|2824.96|2824.96|2824.96|2824.96|2823.95|2823.95|0
1614178510000|2021-02-24 14:55:10|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|0
1614178520000|2021-02-24 14:55:20|2825.18|2825.18|2826.2|2826.2|2826.2|2826.2|2825.18|2825.18|0
1614178530000|2021-02-24 14:55:30|2826.4|2826.4|2827.44|2827.44|2827.44|2827.44|2826.4|2826.4|0
1614178550000|2021-02-24 14:55:50|2827.58|2827.58|2828.01|2828.01|2828.17|2828.17|2827.58|2827.58|0
1614178560000|2021-02-24 14:56:00|2827.91|2827.91|2828.26|2828.26|2828.26|2828.26|2827.91|2827.91|0
1614178570000|2021-02-24 14:56:10|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.17|2828.17|0
1614178580000|2021-02-24 14:56:20|2828.08|2828.08|2827.52|2827.52|2828.08|2828.08|2827.52|2827.52|0
1614178590000|2021-02-24 14:56:30|2827.44|2827.44|2826.21|2826.21|2827.44|2827.44|2826.21|2826.21|0
1614178600000|2021-02-24 14:56:40|2826.1|2826.1|2826.08|2826.08|2826.1|2826.1|2825.95|2825.95|0
1614178610000|2021-02-24 14:56:50|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|0
1614178620000|2021-02-24 14:57:00|2825.68|2825.68|2826.14|2826.14|2826.14|2826.14|2825.68|2825.68|0
1614178630000|2021-02-24 14:57:10|2826.09|2826.09|2826.08|2826.08|2826.62|2826.62|2826.01|2826.01|0
1614178640000|2021-02-24 14:57:20|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|0
1614178650000|2021-02-24 14:57:30|2825.84|2825.84|2825.1|2825.1|2825.84|2825.84|2825.1|2825.1|0
1614178660000|2021-02-24 14:57:40|2825.06|2825.06|2824.53|2824.53|2825.06|2825.06|2824.53|2824.53|0
1614178670000|2021-02-24 14:57:50|2824.45|2824.45|2823.94|2823.94|2824.45|2824.45|2823.94|2823.94|0
1614178690000|2021-02-24 14:58:10|2823.99|2823.99|2824.13|2824.13|2824.13|2824.13|2823.99|2823.99|0
1614178700000|2021-02-24 14:58:20|2823.73|2823.73|2823.7|2823.7|2823.9|2823.9|2823.7|2823.7|0
1614178710000|2021-02-24 14:58:30|2823.6|2823.6|2823.42|2823.42|2823.6|2823.6|2823.42|2823.42|0
1614178720000|2021-02-24 14:58:40|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|0
1614178730000|2021-02-24 14:58:50|2823.31|2823.31|2823.19|2823.19|2823.31|2823.31|2823.19|2823.19|0
1614178740000|2021-02-24 14:59:00|2823.12|2823.12|2823.23|2823.23|2823.23|2823.23|2823.12|2823.12|0
1614178750000|2021-02-24 14:59:10|2823.21|2823.21|2823.1|2823.1|2823.21|2823.21|2823.1|2823.1|0
1614178770000|2021-02-24 14:59:30|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|0
1614178780000|2021-02-24 14:59:40|2822.75|2822.75|2822.65|2822.65|2822.75|2822.75|2822.65|2822.65|0
1614178790000|2021-02-24 14:59:50|2822.6|2822.6|2822.75|2822.75|2822.75|2822.75|2822.6|2822.6|0
1614178800000|2021-02-24 15:00:00|2822.83|2822.83|2822.91|2822.91|2822.91|2822.91|2822.83|2822.83|0
1614178810000|2021-02-24 15:00:10|2822.64|2822.64|2822.59|2822.59|2822.64|2822.64|2822.59|2822.59|0
1614178820000|2021-02-24 15:00:20|2822.63|2822.63|2822.75|2822.75|2822.87|2822.87|2822.38|2822.38|0
1614178830000|2021-02-24 15:00:30|2822.81|2822.81|2823.59|2823.59|2823.59|2823.59|2822.81|2822.81|0
1614178840000|2021-02-24 15:00:40|2823.66|2823.66|2824.26|2824.26|2824.26|2824.26|2823.63|2823.63|0
1614178850000|2021-02-24 15:00:50|2824.68|2824.68|2824.77|2824.77|2824.77|2824.77|2824.58|2824.58|0
1614178860000|2021-02-24 15:01:00|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1614178870000|2021-02-24 15:01:10|2825|2825|2825.2|2825.2|2825.2|2825.2|2825|2825|0
1614178880000|2021-02-24 15:01:20|2825.32|2825.32|2825.59|2825.59|2825.59|2825.59|2825.21|2825.21|0
1614178890000|2021-02-24 15:01:30|2825.05|2825.05|2825.17|2825.17|2825.17|2825.17|2825.05|2825.05|0
1614178910000|2021-02-24 15:01:50|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1614178920000|2021-02-24 15:02:00|2824.98|2824.98|2825.25|2825.25|2825.25|2825.25|2824.98|2824.98|0
1614178940000|2021-02-24 15:02:20|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|0
1614178950000|2021-02-24 15:02:30|2825.05|2825.05|2824.88|2824.88|2825.05|2825.05|2824.88|2824.88|0
1614178960000|2021-02-24 15:02:40|2825.56|2825.56|2825.5|2825.5|2825.56|2825.56|2825.36|2825.36|0
1614178970000|2021-02-24 15:02:50|2825.41|2825.41|2825.58|2825.58|2825.7|2825.7|2825.41|2825.41|0
1614178980000|2021-02-24 15:03:00|2825.7|2825.7|2825.61|2825.61|2825.7|2825.7|2825.47|2825.47|0
1614178990000|2021-02-24 15:03:10|2825.72|2825.72|2825.98|2825.98|2826.07|2826.07|2825.72|2825.72|0
1614179000000|2021-02-24 15:03:20|2825.85|2825.85|2825.84|2825.84|2825.85|2825.85|2825.73|2825.73|0
1614179010000|2021-02-24 15:03:30|2825.7|2825.7|2825.17|2825.17|2825.7|2825.7|2825.17|2825.17|0
1614179020000|2021-02-24 15:03:40|2825.12|2825.12|2825.14|2825.14|2825.14|2825.14|2825.04|2825.04|0
1614179030000|2021-02-24 15:03:50|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|0
1614179040000|2021-02-24 15:04:00|2825.08|2825.08|2825.37|2825.37|2825.37|2825.37|2825.08|2825.08|0
1614179050000|2021-02-24 15:04:10|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|0
1614179060000|2021-02-24 15:04:20|2825.75|2825.75|2825.92|2825.92|2825.92|2825.92|2825.64|2825.64|0
1614179070000|2021-02-24 15:04:30|2825.79|2825.79|2825.59|2825.59|2825.79|2825.79|2825.59|2825.59|0
1614179090000|2021-02-24 15:04:50|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|0
1614179100000|2021-02-24 15:05:00|2825.51|2825.51|2825.92|2825.92|2825.92|2825.92|2825.51|2825.51|0
1614179110000|2021-02-24 15:05:10|2825.88|2825.88|2825.75|2825.75|2825.88|2825.88|2825.75|2825.75|0
1614179120000|2021-02-24 15:05:20|2825.87|2825.87|2825.27|2825.27|2825.87|2825.87|2825.27|2825.27|0
1614179130000|2021-02-24 15:05:30|2825.41|2825.41|2825.31|2825.31|2825.41|2825.41|2825.31|2825.31|0
1614179140000|2021-02-24 15:05:40|2825.41|2825.41|2825.56|2825.56|2825.56|2825.56|2825.41|2825.41|0
1614179160000|2021-02-24 15:06:00|2825.65|2825.65|2825.81|2825.81|2825.81|2825.81|2825.65|2825.65|0
1614179170000|2021-02-24 15:06:10|2826.02|2826.02|2827.24|2827.24|2827.24|2827.24|2826.02|2826.02|0
1614179180000|2021-02-24 15:06:20|2827.2|2827.2|2827.34|2827.34|2827.34|2827.34|2827.2|2827.2|0
1614179190000|2021-02-24 15:06:30|2827.07|2827.07|2826.99|2826.99|2827.07|2827.07|2826.99|2826.99|0
1614179200000|2021-02-24 15:06:40|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|0
1614179220000|2021-02-24 15:07:00|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|0
1614179230000|2021-02-24 15:07:10|2826.82|2826.82|2827.24|2827.24|2827.37|2827.37|2826.82|2826.82|0
1614179240000|2021-02-24 15:07:20|2827.36|2827.36|2827.74|2827.74|2827.74|2827.74|2827.36|2827.36|0
1614179250000|2021-02-24 15:07:30|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|0
1614179260000|2021-02-24 15:07:40|2827.87|2827.87|2827.75|2827.75|2827.97|2827.97|2827.75|2827.75|0
1614179270000|2021-02-24 15:07:50|2828.02|2828.02|2827.99|2827.99|2828.08|2828.08|2827.99|2827.99|0
1614179280000|2021-02-24 15:08:00|2827.95|2827.95|2827.79|2827.79|2827.95|2827.95|2827.79|2827.79|0
1614179290000|2021-02-24 15:08:10|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|0
1614179300000|2021-02-24 15:08:20|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|0
1614179310000|2021-02-24 15:08:30|2827.76|2827.76|2827.7|2827.7|2827.78|2827.78|2827.66|2827.66|0
1614179320000|2021-02-24 15:08:40|2827.56|2827.56|2827.25|2827.25|2827.56|2827.56|2827.25|2827.25|0
1614179330000|2021-02-24 15:08:50|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|0
1614179340000|2021-02-24 15:09:00|2827.13|2827.13|2826.99|2826.99|2827.13|2827.13|2826.96|2826.96|0
1614179360000|2021-02-24 15:09:20|2826.93|2826.93|2826.61|2826.61|2826.93|2826.93|2826.56|2826.56|0
1614179370000|2021-02-24 15:09:30|2826.47|2826.47|2826.42|2826.42|2826.47|2826.47|2826.42|2826.42|0
1614179380000|2021-02-24 15:09:40|2826.52|2826.52|2826.95|2826.95|2826.99|2826.99|2826.52|2826.52|0
1614179400000|2021-02-24 15:10:00|2826.82|2826.82|2826.84|2826.84|2826.84|2826.84|2826.74|2826.74|0
1614179410000|2021-02-24 15:10:10|2826.77|2826.77|2827|2827|2827|2827|2826.73|2826.73|0
1614179420000|2021-02-24 15:10:20|2827.1|2827.1|2827.99|2827.99|2827.99|2827.99|2827.1|2827.1|0
1614179430000|2021-02-24 15:10:30|2828.09|2828.09|2828.16|2828.16|2828.16|2828.16|2828.09|2828.09|0
1614179440000|2021-02-24 15:10:40|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|0
1614179450000|2021-02-24 15:10:50|2828.08|2828.08|2827.99|2827.99|2828.08|2828.08|2827.81|2827.81|0
1614179460000|2021-02-24 15:11:00|2827.95|2827.95|2828.22|2828.22|2828.22|2828.22|2827.95|2827.95|0
1614179470000|2021-02-24 15:11:10|2828.31|2828.31|2828.26|2828.26|2828.31|2828.31|2828.26|2828.26|0
1614179490000|2021-02-24 15:11:30|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|0
1614179500000|2021-02-24 15:11:40|2828.37|2828.37|2828.41|2828.41|2828.41|2828.41|2828.37|2828.37|0
1614179510000|2021-02-24 15:11:50|2828.55|2828.55|2828.41|2828.41|2828.55|2828.55|2828.41|2828.41|0
1614179520000|2021-02-24 15:12:00|2828.46|2828.46|2828.07|2828.07|2828.46|2828.46|2828.07|2828.07|0
1614179530000|2021-02-24 15:12:10|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|0
1614179540000|2021-02-24 15:12:20|2827.94|2827.94|2827.82|2827.82|2827.94|2827.94|2827.82|2827.82|0
1614179550000|2021-02-24 15:12:30|2827.91|2827.91|2828.04|2828.04|2828.04|2828.04|2827.91|2827.91|0
1614179560000|2021-02-24 15:12:40|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1614179570000|2021-02-24 15:12:50|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|0
1614179580000|2021-02-24 15:13:00|2828.19|2828.19|2828.32|2828.32|2828.32|2828.32|2828.19|2828.19|0
1614179590000|2021-02-24 15:13:10|2828.44|2828.44|2828.5|2828.5|2828.5|2828.5|2828.44|2828.44|0
1614179600000|2021-02-24 15:13:20|2828.66|2828.66|2829.05|2829.05|2829.05|2829.05|2828.45|2828.45|0
1614179610000|2021-02-24 15:13:30|2829.13|2829.13|2829.19|2829.19|2829.19|2829.19|2829.13|2829.13|0
1614179620000|2021-02-24 15:13:40|2829.46|2829.46|2829.18|2829.18|2829.46|2829.46|2829.18|2829.18|0
1614179630000|2021-02-24 15:13:50|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|0
1614179660000|2021-02-24 15:14:20|2828.87|2828.87|2829.32|2829.32|2829.32|2829.32|2828.87|2828.87|0
1614179670000|2021-02-24 15:14:30|2829.72|2829.72|2829.93|2829.93|2829.93|2829.93|2829.72|2829.72|0
1614179680000|2021-02-24 15:14:40|2830.09|2830.09|2830.29|2830.29|2830.29|2830.29|2830.09|2830.09|0
1614179690000|2021-02-24 15:14:50|2830.5|2830.5|2830.6|2830.6|2830.6|2830.6|2830.5|2830.5|0
1614179700000|2021-02-24 15:15:00|2830.92|2830.92|2830.77|2830.77|2831.06|2831.06|2830.77|2830.77|0
1614179710000|2021-02-24 15:15:10|2830.73|2830.73|2830.91|2830.91|2830.99|2830.99|2830.73|2830.73|0
1614179720000|2021-02-24 15:15:20|2831.06|2831.06|2831.34|2831.34|2831.38|2831.38|2831.06|2831.06|0
1614179730000|2021-02-24 15:15:30|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|0
1614179740000|2021-02-24 15:15:40|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|0
1614179750000|2021-02-24 15:15:50|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1614179760000|2021-02-24 15:16:00|2831.28|2831.28|2832.18|2832.18|2832.18|2832.18|2831.28|2831.28|0
1614179770000|2021-02-24 15:16:10|2832.45|2832.45|2832.5|2832.5|2832.5|2832.5|2832.45|2832.45|0
1614179780000|2021-02-24 15:16:20|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1614179790000|2021-02-24 15:16:30|2832.64|2832.64|2832.88|2832.88|2832.88|2832.88|2832.64|2832.64|0
1614179800000|2021-02-24 15:16:40|2833.57|2833.57|2834.26|2834.26|2834.26|2834.26|2833.57|2833.57|0
1614179820000|2021-02-24 15:17:00|2834.36|2834.36|2834.59|2834.59|2835.21|2835.21|2834.36|2834.36|0
1614179830000|2021-02-24 15:17:10|2834.45|2834.45|2834.52|2834.52|2834.52|2834.52|2834.45|2834.45|0
1614179840000|2021-02-24 15:17:20|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1614179850000|2021-02-24 15:17:30|2834.58|2834.58|2834.54|2834.54|2834.67|2834.67|2834.54|2834.54|0
1614179860000|2021-02-24 15:17:40|2834.59|2834.59|2834.97|2834.97|2834.97|2834.97|2834.59|2834.59|0
1614179870000|2021-02-24 15:17:50|2835.1|2835.1|2835.3|2835.3|2835.34|2835.34|2835.1|2835.1|0
1614179880000|2021-02-24 15:18:00|2835.44|2835.44|2835.38|2835.38|2835.44|2835.44|2835.34|2835.34|0
1614179890000|2021-02-24 15:18:10|2835.34|2835.34|2835.65|2835.65|2835.65|2835.65|2835.34|2835.34|0
1614179900000|2021-02-24 15:18:20|2835.76|2835.76|2835.58|2835.58|2835.76|2835.76|2835.58|2835.58|0
1614179910000|2021-02-24 15:18:30|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1614179920000|2021-02-24 15:18:40|2835.41|2835.41|2835.72|2835.72|2835.74|2835.74|2835.41|2835.41|0
1614179940000|2021-02-24 15:19:00|2835.89|2835.89|2835.96|2835.96|2835.96|2835.96|2835.84|2835.84|0
1614179950000|2021-02-24 15:19:10|2836.06|2836.06|2836.16|2836.16|2836.16|2836.16|2836.06|2836.06|0
1614179960000|2021-02-24 15:19:20|2836.29|2836.29|2836.59|2836.59|2836.59|2836.59|2836.24|2836.24|0
1614179970000|2021-02-24 15:19:30|2836.55|2836.55|2836.31|2836.31|2836.55|2836.55|2836.31|2836.31|0
1614179980000|2021-02-24 15:19:40|2836.42|2836.42|2836.55|2836.55|2836.55|2836.55|2836.42|2836.42|0
1614179990000|2021-02-24 15:19:50|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|0
1614180020000|2021-02-24 15:20:20|2836.31|2836.31|2836.27|2836.27|2836.31|2836.31|2836.27|2836.27|0
1614180030000|2021-02-24 15:20:30|2836.41|2836.41|2836.21|2836.21|2836.41|2836.41|2836.21|2836.21|0
1614180050000|2021-02-24 15:20:50|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|0
1614180070000|2021-02-24 15:21:10|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1614180080000|2021-02-24 15:21:20|2836.34|2836.34|2836.44|2836.44|2836.44|2836.44|2836.34|2836.34|0
1614180090000|2021-02-24 15:21:30|2836.47|2836.47|2836.65|2836.65|2836.65|2836.65|2836.47|2836.47|0
1614180100000|2021-02-24 15:21:40|2836.73|2836.73|2836.91|2836.91|2836.95|2836.95|2836.73|2836.73|0
1614180110000|2021-02-24 15:21:50|2836.79|2836.79|2836.65|2836.65|2836.79|2836.79|2836.65|2836.65|0
1614180120000|2021-02-24 15:22:00|2836.75|2836.75|2837.8|2837.8|2837.8|2837.8|2836.75|2836.75|0
1614180130000|2021-02-24 15:22:10|2837.92|2837.92|2837.82|2837.82|2837.92|2837.92|2837.82|2837.82|0
1614180140000|2021-02-24 15:22:20|2837.86|2837.86|2837.68|2837.68|2837.86|2837.86|2837.68|2837.68|0
1614180150000|2021-02-24 15:22:30|2837.64|2837.64|2837.55|2837.55|2837.64|2837.64|2837.55|2837.55|0
1614180170000|2021-02-24 15:22:50|2837.65|2837.65|2837.61|2837.61|2837.71|2837.71|2837.61|2837.61|0
1614180180000|2021-02-24 15:23:00|2837.53|2837.53|2838.89|2838.89|2839.02|2839.02|2837.53|2837.53|0
1614180190000|2021-02-24 15:23:10|2838.97|2838.97|2839.68|2839.68|2839.68|2839.68|2838.84|2838.84|0
1614180200000|2021-02-24 15:23:20|2839.81|2839.81|2839.85|2839.85|2839.85|2839.85|2839.81|2839.81|0
1614180210000|2021-02-24 15:23:30|2839.76|2839.76|2840.03|2840.03|2840.03|2840.03|2839.76|2839.76|0
1614180220000|2021-02-24 15:23:40|2840.24|2840.24|2840.37|2840.37|2840.37|2840.37|2840.24|2840.24|0
1614180230000|2021-02-24 15:23:50|2840.45|2840.45|2840.59|2840.59|2840.72|2840.72|2840.45|2840.45|0
1614180240000|2021-02-24 15:24:00|2840.76|2840.76|2841.03|2841.03|2841.23|2841.23|2840.72|2840.72|0
1614180250000|2021-02-24 15:24:10|2840.99|2840.99|2841.03|2841.03|2841.07|2841.07|2840.99|2840.99|0
1614180260000|2021-02-24 15:24:20|2841.01|2841.01|2840.73|2840.73|2841.01|2841.01|2840.73|2840.73|0
1614180270000|2021-02-24 15:24:30|2840.62|2840.62|2840.58|2840.58|2840.62|2840.62|2840.58|2840.58|0
1614180280000|2021-02-24 15:24:40|2840.62|2840.62|2840.27|2840.27|2840.62|2840.62|2840.27|2840.27|0
1614180290000|2021-02-24 15:24:50|2840|2840|2839.96|2839.96|2840|2840|2839.96|2839.96|0
1614180300000|2021-02-24 15:25:00|2839.92|2839.92|2840.4|2840.4|2840.59|2840.59|2839.92|2839.92|0
1614180310000|2021-02-24 15:25:10|2840.54|2840.54|2840.43|2840.43|2840.54|2840.54|2840.43|2840.43|0
1614180320000|2021-02-24 15:25:20|2840.51|2840.51|2839.95|2839.95|2840.51|2840.51|2839.95|2839.95|0
1614180330000|2021-02-24 15:25:30|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|0
1614180340000|2021-02-24 15:25:40|2839.84|2839.84|2839.57|2839.57|2839.84|2839.84|2839.57|2839.57|0
1614180350000|2021-02-24 15:25:50|2839.48|2839.48|2839.93|2839.93|2840.01|2840.01|2839.48|2839.48|0
1614180360000|2021-02-24 15:26:00|2840.14|2840.14|2839.96|2839.96|2840.31|2840.31|2839.96|2839.96|0
1614180370000|2021-02-24 15:26:10|2839.88|2839.88|2839.38|2839.38|2839.93|2839.93|2839.38|2839.38|0
1614180380000|2021-02-24 15:26:20|2839.48|2839.48|2839.57|2839.57|2839.62|2839.62|2839.48|2839.48|0
1614180390000|2021-02-24 15:26:30|2839.42|2839.42|2838.39|2838.39|2839.42|2839.42|2838.39|2838.39|0
1614180410000|2021-02-24 15:26:50|2838.43|2838.43|2838.51|2838.51|2838.51|2838.51|2838.37|2838.37|0
1614180420000|2021-02-24 15:27:00|2838.4|2838.4|2838.78|2838.78|2838.78|2838.78|2838.4|2838.4|0
1614180430000|2021-02-24 15:27:10|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|0
1614180440000|2021-02-24 15:27:20|2838.75|2838.75|2838.77|2838.77|2838.88|2838.88|2838.73|2838.73|0
1614180450000|2021-02-24 15:27:30|2838.85|2838.85|2838.53|2838.53|2838.85|2838.85|2838.53|2838.53|0
1614180460000|2021-02-24 15:27:40|2838.57|2838.57|2838.65|2838.65|2838.65|2838.65|2838.57|2838.57|0
1614180470000|2021-02-24 15:27:50|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1614180480000|2021-02-24 15:28:00|2838.65|2838.65|2838.6|2838.6|2838.69|2838.69|2838.6|2838.6|0
1614180490000|2021-02-24 15:28:10|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1614180500000|2021-02-24 15:28:20|2838.52|2838.52|2838.31|2838.31|2838.52|2838.52|2838.27|2838.27|0
1614180520000|2021-02-24 15:28:40|2838.24|2838.24|2838.2|2838.2|2838.24|2838.24|2838.2|2838.2|0
1614180530000|2021-02-24 15:28:50|2838.12|2838.12|2836.99|2836.99|2838.12|2838.12|2836.99|2836.99|0
1614180540000|2021-02-24 15:29:00|2836.87|2836.87|2837.25|2837.25|2837.34|2837.34|2836.72|2836.72|0
1614180550000|2021-02-24 15:29:10|2837.46|2837.46|2836.91|2836.91|2837.46|2837.46|2836.91|2836.91|0
1614180560000|2021-02-24 15:29:20|2836.95|2836.95|2837.07|2837.07|2837.07|2837.07|2836.95|2836.95|0
1614180570000|2021-02-24 15:29:30|2837.18|2837.18|2837.26|2837.26|2837.35|2837.35|2837.16|2837.16|0
1614180580000|2021-02-24 15:29:40|2837.2|2837.2|2837.18|2837.18|2837.2|2837.2|2837.18|2837.18|0
1614180590000|2021-02-24 15:29:50|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|0
1614180600000|2021-02-24 15:30:00|2837.39|2837.39|2837.92|2837.92|2837.92|2837.92|2837.39|2837.39|0
1614180610000|2021-02-24 15:30:10|2838.03|2838.03|2838.38|2838.38|2838.38|2838.38|2837.99|2837.99|0
1614180620000|2021-02-24 15:30:20|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1614180630000|2021-02-24 15:30:30|2838.41|2838.41|2838.66|2838.66|2838.66|2838.66|2838.41|2838.41|0
1614180640000|2021-02-24 15:30:40|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|0
1614180650000|2021-02-24 15:30:50|2838.8|2838.8|2838.69|2838.69|2838.96|2838.96|2838.69|2838.69|0
1614180660000|2021-02-24 15:31:00|2838.6|2838.6|2838.26|2838.26|2838.6|2838.6|2838.26|2838.26|0
1614180670000|2021-02-24 15:31:10|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|0
1614180680000|2021-02-24 15:31:20|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|0
1614180700000|2021-02-24 15:31:40|2838.21|2838.21|2838.08|2838.08|2838.21|2838.21|2838.08|2838.08|0
1614180710000|2021-02-24 15:31:50|2838.03|2838.03|2837.95|2837.95|2838.03|2838.03|2837.95|2837.95|0
1614180720000|2021-02-24 15:32:00|2837.85|2837.85|2838|2838|2838|2838|2837.73|2837.73|0
1614180730000|2021-02-24 15:32:10|2837.92|2837.92|2838.11|2838.11|2838.11|2838.11|2837.92|2837.92|0
1614180740000|2021-02-24 15:32:20|2838.15|2838.15|2837.84|2837.84|2838.15|2838.15|2837.84|2837.84|0
1614180750000|2021-02-24 15:32:30|2837.69|2837.69|2837.36|2837.36|2837.69|2837.69|2837.36|2837.36|0
1614180760000|2021-02-24 15:32:40|2837.3|2837.3|2837.03|2837.03|2837.3|2837.3|2836.86|2836.86|0
1614180770000|2021-02-24 15:32:50|2837.07|2837.07|2837.11|2837.11|2837.11|2837.11|2837.07|2837.07|0
1614180780000|2021-02-24 15:33:00|2837.05|2837.05|2836.58|2836.58|2837.05|2837.05|2836.58|2836.58|0
1614180790000|2021-02-24 15:33:10|2836.48|2836.48|2835.5|2835.5|2836.48|2836.48|2835.5|2835.5|0
1614180800000|2021-02-24 15:33:20|2835.14|2835.14|2834.8|2834.8|2835.14|2835.14|2834.8|2834.8|0
1614180810000|2021-02-24 15:33:30|2834.92|2834.92|2834.58|2834.58|2834.92|2834.92|2834.45|2834.45|0
1614180820000|2021-02-24 15:33:40|2834.72|2834.72|2834.64|2834.64|2834.84|2834.84|2834.64|2834.64|0
1614180830000|2021-02-24 15:33:50|2834.72|2834.72|2834.58|2834.58|2834.72|2834.72|2834.58|2834.58|0
1614180860000|2021-02-24 15:34:20|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|0
1614180870000|2021-02-24 15:34:30|2834.34|2834.34|2832.83|2832.83|2834.34|2834.34|2832.83|2832.83|0
1614180880000|2021-02-24 15:34:40|2832.77|2832.77|2832.64|2832.64|2832.77|2832.77|2832.64|2832.64|0
1614180890000|2021-02-24 15:34:50|2832.7|2832.7|2832.66|2832.66|2832.7|2832.7|2832.66|2832.66|0
1614180900000|2021-02-24 15:35:00|2832.7|2832.7|2832.97|2832.97|2832.97|2832.97|2832.64|2832.64|0
1614180910000|2021-02-24 15:35:10|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|0
1614180920000|2021-02-24 15:35:20|2833.15|2833.15|2833.26|2833.26|2833.26|2833.26|2833.15|2833.15|0
1614180940000|2021-02-24 15:35:40|2833.23|2833.23|2833.43|2833.43|2833.43|2833.43|2833.16|2833.16|0
1614180950000|2021-02-24 15:35:50|2833.47|2833.47|2833.53|2833.53|2833.53|2833.53|2833.47|2833.47|0
1614180960000|2021-02-24 15:36:00|2833.48|2833.48|2833.68|2833.68|2833.68|2833.68|2833.48|2833.48|0
1614180970000|2021-02-24 15:36:10|2833.55|2833.55|2833.53|2833.53|2833.55|2833.55|2833.53|2833.53|0
1614180990000|2021-02-24 15:36:30|2833.49|2833.49|2833.38|2833.38|2833.49|2833.49|2833.38|2833.38|0
1614181000000|2021-02-24 15:36:40|2833.5|2833.5|2833.09|2833.09|2833.5|2833.5|2833.05|2833.05|0
1614181010000|2021-02-24 15:36:50|2832.95|2832.95|2832.67|2832.67|2832.95|2832.95|2832.67|2832.67|0
1614181020000|2021-02-24 15:37:00|2832.55|2832.55|2832.87|2832.87|2832.87|2832.87|2832.55|2832.55|0
1614181030000|2021-02-24 15:37:10|2832.97|2832.97|2833.22|2833.22|2833.22|2833.22|2832.97|2832.97|0
1614181040000|2021-02-24 15:37:20|2832.95|2832.95|2832.68|2832.68|2832.95|2832.95|2832.68|2832.68|0
1614181050000|2021-02-24 15:37:30|2832.6|2832.6|2832.52|2832.52|2832.6|2832.6|2832.52|2832.52|0
1614181080000|2021-02-24 15:38:00|2832.45|2832.45|2832.46|2832.46|2832.46|2832.46|2832.34|2832.34|0
1614181090000|2021-02-24 15:38:10|2832.32|2832.32|2832.19|2832.19|2832.32|2832.32|2832.19|2832.19|0
1614181100000|2021-02-24 15:38:20|2831.73|2831.73|2830.35|2830.35|2831.73|2831.73|2830.35|2830.35|0
1614181110000|2021-02-24 15:38:30|2830.12|2830.12|2829.71|2829.71|2830.12|2830.12|2829.71|2829.71|0
1614181120000|2021-02-24 15:38:40|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|0
1614181140000|2021-02-24 15:39:00|2829.85|2829.85|2830.17|2830.17|2830.23|2830.23|2829.85|2829.85|0
1614181150000|2021-02-24 15:39:10|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1614181160000|2021-02-24 15:39:20|2830.15|2830.15|2829.89|2829.89|2830.27|2830.27|2829.81|2829.81|0
1614181170000|2021-02-24 15:39:30|2829.84|2829.84|2829.76|2829.76|2829.84|2829.84|2829.76|2829.76|0
1614181180000|2021-02-24 15:39:40|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1614181190000|2021-02-24 15:39:50|2829.57|2829.57|2829.35|2829.35|2829.57|2829.57|2829.35|2829.35|0
1614181200000|2021-02-24 15:40:00|2829.27|2829.27|2829.05|2829.05|2829.27|2829.27|2829.05|2829.05|0
1614181210000|2021-02-24 15:40:10|2829.12|2829.12|2829.05|2829.05|2829.12|2829.12|2829.05|2829.05|0
1614181220000|2021-02-24 15:40:20|2829.14|2829.14|2828.69|2828.69|2829.14|2829.14|2828.69|2828.69|0
1614181230000|2021-02-24 15:40:30|2828.73|2828.73|2827.43|2827.43|2828.73|2828.73|2827.43|2827.43|0
1614181240000|2021-02-24 15:40:40|2827.33|2827.33|2826.45|2826.45|2827.33|2827.33|2826.45|2826.45|0
1614181250000|2021-02-24 15:40:50|2826.29|2826.29|2826.04|2826.04|2826.29|2826.29|2826.04|2826.04|0
1614181260000|2021-02-24 15:41:00|2825.84|2825.84|2825.71|2825.71|2825.84|2825.84|2825.71|2825.71|0
1614181270000|2021-02-24 15:41:10|2825.54|2825.54|2825.86|2825.86|2825.86|2825.86|2825.46|2825.46|0
1614181280000|2021-02-24 15:41:20|2825.95|2825.95|2826.35|2826.35|2826.35|2826.35|2825.95|2825.95|0
1614181300000|2021-02-24 15:41:40|2826.44|2826.44|2826.41|2826.41|2826.54|2826.54|2826.41|2826.41|0
1614181320000|2021-02-24 15:42:00|2826.49|2826.49|2826.57|2826.57|2826.57|2826.57|2826.49|2826.49|0
1614181330000|2021-02-24 15:42:10|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|0
1614181340000|2021-02-24 15:42:20|2826.64|2826.64|2826.16|2826.16|2826.74|2826.74|2826.12|2826.12|0
1614181350000|2021-02-24 15:42:30|2826.28|2826.28|2826.32|2826.32|2826.32|2826.32|2826.28|2826.28|0
1614181360000|2021-02-24 15:42:40|2826.25|2826.25|2826.19|2826.19|2826.29|2826.29|2826.19|2826.19|0
1614181370000|2021-02-24 15:42:50|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1614181380000|2021-02-24 15:43:00|2825.94|2825.94|2825.71|2825.71|2826.07|2826.07|2825.71|2825.71|0
1614181390000|2021-02-24 15:43:10|2825.6|2825.6|2825.39|2825.39|2825.6|2825.6|2825.39|2825.39|0
1614181400000|2021-02-24 15:43:20|2825.19|2825.19|2825.03|2825.03|2825.19|2825.19|2824.94|2824.94|0
1614181420000|2021-02-24 15:43:40|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|0
1614181430000|2021-02-24 15:43:50|2825.22|2825.22|2825.62|2825.62|2825.64|2825.64|2825.22|2825.22|0
1614181440000|2021-02-24 15:44:00|2825.64|2825.64|2825.54|2825.54|2825.64|2825.64|2825.54|2825.54|0
1614181450000|2021-02-24 15:44:10|2825.6|2825.6|2825.56|2825.56|2825.6|2825.6|2825.54|2825.54|0
1614181460000|2021-02-24 15:44:20|2825.62|2825.62|2825.59|2825.59|2825.62|2825.62|2825.59|2825.59|0
1614181470000|2021-02-24 15:44:30|2825.66|2825.66|2825.43|2825.43|2825.66|2825.66|2825.36|2825.36|0
1614181480000|2021-02-24 15:44:40|2825.58|2825.58|2825.62|2825.62|2825.62|2825.62|2825.58|2825.58|0
1614181500000|2021-02-24 15:45:00|2825.75|2825.75|2825.63|2825.63|2825.75|2825.75|2825.63|2825.63|0
1614181510000|2021-02-24 15:45:10|2825.53|2825.53|2825.21|2825.21|2825.53|2825.53|2825.21|2825.21|0
1614181530000|2021-02-24 15:45:30|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|0
1614181540000|2021-02-24 15:45:40|2825.11|2825.11|2825.45|2825.45|2825.45|2825.45|2825.11|2825.11|0
1614181550000|2021-02-24 15:45:50|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|0
1614181560000|2021-02-24 15:46:00|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|0
1614181570000|2021-02-24 15:46:10|2825.68|2825.68|2826.85|2826.85|2826.85|2826.85|2825.68|2825.68|0
1614181580000|2021-02-24 15:46:20|2826.93|2826.93|2827.07|2827.07|2827.26|2827.26|2826.93|2826.93|0
1614181600000|2021-02-24 15:46:40|2826.94|2826.94|2826.9|2826.9|2826.94|2826.94|2826.9|2826.9|0
1614181610000|2021-02-24 15:46:50|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|0
1614181620000|2021-02-24 15:47:00|2826.99|2826.99|2826.91|2826.91|2826.99|2826.99|2826.91|2826.91|0
1614181630000|2021-02-24 15:47:10|2827.12|2827.12|2827.52|2827.52|2827.52|2827.52|2827.12|2827.12|0
1614181640000|2021-02-24 15:47:20|2827.56|2827.56|2827.97|2827.97|2827.97|2827.97|2827.56|2827.56|0
1614181650000|2021-02-24 15:47:30|2828|2828|2828.08|2828.08|2828.08|2828.08|2828|2828|0
1614181660000|2021-02-24 15:47:40|2828.19|2828.19|2828.43|2828.43|2828.53|2828.53|2828.19|2828.19|0
1614181670000|2021-02-24 15:47:50|2828.36|2828.36|2828.34|2828.34|2828.36|2828.36|2828.34|2828.34|0
1614181680000|2021-02-24 15:48:00|2828.2|2828.2|2828.16|2828.16|2828.2|2828.2|2828.07|2828.07|0
1614181690000|2021-02-24 15:48:10|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|0
1614181700000|2021-02-24 15:48:20|2828.22|2828.22|2828.55|2828.55|2828.57|2828.57|2828.22|2828.22|0
1614181710000|2021-02-24 15:48:30|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1614181720000|2021-02-24 15:48:40|2828.46|2828.46|2828.57|2828.57|2828.57|2828.57|2828.46|2828.46|0
1614181730000|2021-02-24 15:48:50|2828.55|2828.55|2828.57|2828.57|2828.7|2828.7|2828.53|2828.53|0
1614181740000|2021-02-24 15:49:00|2828.3|2828.3|2828.63|2828.63|2828.63|2828.63|2828.3|2828.3|0
1614181750000|2021-02-24 15:49:10|2828.74|2828.74|2828.81|2828.81|2828.87|2828.87|2828.69|2828.69|0
1614181760000|2021-02-24 15:49:20|2828.77|2828.77|2828.32|2828.32|2828.77|2828.77|2828.32|2828.32|0
1614181770000|2021-02-24 15:49:30|2828.14|2828.14|2827.67|2827.67|2828.14|2828.14|2827.67|2827.67|0
1614181780000|2021-02-24 15:49:40|2827.58|2827.58|2827.75|2827.75|2827.84|2827.84|2827.58|2827.58|0
1614181790000|2021-02-24 15:49:50|2827.84|2827.84|2827.96|2827.96|2828|2828|2827.84|2827.84|0
1614181800000|2021-02-24 15:50:00|2828.05|2828.05|2828.11|2828.11|2828.11|2828.11|2828.05|2828.05|0
1614181810000|2021-02-24 15:50:10|2828.21|2828.21|2828.48|2828.48|2828.48|2828.48|2828.21|2828.21|0
1614181820000|2021-02-24 15:50:20|2828.52|2828.52|2828.38|2828.38|2828.52|2828.52|2828.38|2828.38|0
1614181850000|2021-02-24 15:50:50|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|0
1614181860000|2021-02-24 15:51:00|2828.5|2828.5|2828.46|2828.46|2828.5|2828.5|2828.46|2828.46|0
1614181870000|2021-02-24 15:51:10|2828.49|2828.49|2828.53|2828.53|2828.53|2828.53|2828.49|2828.49|0
1614181880000|2021-02-24 15:51:20|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|0
1614181890000|2021-02-24 15:51:30|2828.58|2828.58|2828.53|2828.53|2828.58|2828.58|2828.53|2828.53|0
1614181910000|2021-02-24 15:51:50|2828.49|2828.49|2828.27|2828.27|2828.49|2828.49|2828.22|2828.22|0
1614181920000|2021-02-24 15:52:00|2828.15|2828.15|2828.42|2828.42|2828.42|2828.42|2828.15|2828.15|0
1614181930000|2021-02-24 15:52:10|2828.46|2828.46|2828.42|2828.42|2828.46|2828.46|2828.38|2828.38|0
1614181940000|2021-02-24 15:52:20|2828.47|2828.47|2828.57|2828.57|2828.57|2828.57|2828.47|2828.47|0
1614181950000|2021-02-24 15:52:30|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|0
1614181960000|2021-02-24 15:52:40|2828.59|2828.59|2828.77|2828.77|2828.77|2828.77|2828.59|2828.59|0
1614181970000|2021-02-24 15:52:50|2828.88|2828.88|2829|2829|2829|2829|2828.88|2828.88|0
1614181980000|2021-02-24 15:53:00|2829.08|2829.08|2829.3|2829.3|2829.34|2829.34|2829.08|2829.08|0
1614181990000|2021-02-24 15:53:10|2829.25|2829.25|2828.85|2828.85|2829.25|2829.25|2828.85|2828.85|0
1614182000000|2021-02-24 15:53:20|2828.98|2828.98|2829.3|2829.3|2829.3|2829.3|2828.98|2828.98|0
1614182010000|2021-02-24 15:53:30|2829.26|2829.26|2829.29|2829.29|2829.29|2829.29|2829.16|2829.16|0
1614182020000|2021-02-24 15:53:40|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|0
1614182040000|2021-02-24 15:54:00|2829.44|2829.44|2829.39|2829.39|2829.44|2829.44|2829.28|2829.28|0
1614182050000|2021-02-24 15:54:10|2829.46|2829.46|2829.77|2829.77|2829.77|2829.77|2829.46|2829.46|0
1614182070000|2021-02-24 15:54:30|2829.84|2829.84|2829.97|2829.97|2829.97|2829.97|2829.84|2829.84|0
1614182080000|2021-02-24 15:54:40|2830.15|2830.15|2830.45|2830.45|2830.45|2830.45|2830.15|2830.15|0
1614182090000|2021-02-24 15:54:50|2830.49|2830.49|2830.55|2830.55|2830.55|2830.55|2830.49|2830.49|0
1614182100000|2021-02-24 15:55:00|2830.66|2830.66|2831.21|2831.21|2831.21|2831.21|2830.66|2830.66|0
1614182110000|2021-02-24 15:55:10|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1614182120000|2021-02-24 15:55:20|2831.21|2831.21|2830.76|2830.76|2831.21|2831.21|2830.76|2830.76|0
1614182130000|2021-02-24 15:55:30|2830.72|2830.72|2830.66|2830.66|2830.75|2830.75|2830.66|2830.66|0
1614182140000|2021-02-24 15:55:40|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|0
1614182160000|2021-02-24 15:56:00|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1614182190000|2021-02-24 15:56:30|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1614182200000|2021-02-24 15:56:40|2830.8|2830.8|2830.83|2830.83|2830.83|2830.83|2830.8|2830.8|0
1614182210000|2021-02-24 15:56:50|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|0
1614182220000|2021-02-24 15:57:00|2830.85|2830.85|2831.04|2831.04|2831.04|2831.04|2830.85|2830.85|0
1614182230000|2021-02-24 15:57:10|2831.1|2831.1|2831.24|2831.24|2831.24|2831.24|2831.1|2831.1|0
1614182240000|2021-02-24 15:57:20|2831.42|2831.42|2831.61|2831.61|2831.61|2831.61|2831.42|2831.42|0
1614182250000|2021-02-24 15:57:30|2831.57|2831.57|2830.96|2830.96|2831.7|2831.7|2830.96|2830.96|0
1614182260000|2021-02-24 15:57:40|2830.75|2830.75|2830.62|2830.62|2830.75|2830.75|2830.62|2830.62|0
1614182270000|2021-02-24 15:57:50|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1614182280000|2021-02-24 15:58:00|2830.71|2830.71|2830.71|2830.71|2830.85|2830.85|2830.71|2830.71|0
1614182290000|2021-02-24 15:58:10|2830.62|2830.62|2830.51|2830.51|2830.62|2830.62|2830.47|2830.47|0
1614182300000|2021-02-24 15:58:20|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1614182310000|2021-02-24 15:58:30|2830.56|2830.56|2830.52|2830.52|2830.56|2830.56|2830.52|2830.52|0
1614182320000|2021-02-24 15:58:40|2830.56|2830.56|2830.46|2830.46|2830.56|2830.56|2830.46|2830.46|0
1614182330000|2021-02-24 15:58:50|2830.5|2830.5|2830.07|2830.07|2830.5|2830.5|2830.07|2830.07|0
1614182340000|2021-02-24 15:59:00|2829.98|2829.98|2830.05|2830.05|2830.05|2830.05|2829.9|2829.9|0
1614182350000|2021-02-24 15:59:10|2830.03|2830.03|2829.97|2829.97|2830.03|2830.03|2829.97|2829.97|0
1614182360000|2021-02-24 15:59:20|2829.87|2829.87|2829.78|2829.78|2829.87|2829.87|2829.78|2829.78|0
1614182370000|2021-02-24 15:59:30|2829.75|2829.75|2829.79|2829.79|2829.79|2829.79|2829.69|2829.69|0
1614182380000|2021-02-24 15:59:40|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1614182390000|2021-02-24 15:59:50|2829.81|2829.81|2829.72|2829.72|2829.81|2829.81|2829.72|2829.72|0
1614182400000|2021-02-24 16:00:00|2829.61|2829.61|2828.99|2828.99|2829.61|2829.61|2828.99|2828.99|0
1614182410000|2021-02-24 16:00:10|2828.93|2828.93|2828.77|2828.77|2828.93|2828.93|2828.77|2828.77|0
1614182420000|2021-02-24 16:00:20|2828.64|2828.64|2828.81|2828.81|2828.81|2828.81|2828.64|2828.64|0
1614182430000|2021-02-24 16:00:30|2828.74|2828.74|2828.72|2828.72|2828.74|2828.74|2828.72|2828.72|0
1614182440000|2021-02-24 16:00:40|2828.86|2828.86|2828.77|2828.77|2828.86|2828.86|2828.77|2828.77|0
1614182460000|2021-02-24 16:01:00|2828.87|2828.87|2829.2|2829.2|2829.2|2829.2|2828.87|2828.87|0
1614182480000|2021-02-24 16:01:20|2829.25|2829.25|2829.27|2829.27|2829.31|2829.31|2829.25|2829.25|0
1614182490000|2021-02-24 16:01:30|2829.54|2829.54|2830.44|2830.44|2830.44|2830.44|2829.54|2829.54|0
1614182500000|2021-02-24 16:01:40|2830.68|2830.68|2830.9|2830.9|2830.9|2830.9|2830.68|2830.68|0
1614182510000|2021-02-24 16:01:50|2831|2831|2831|2831|2831|2831|2831|2831|0
1614182520000|2021-02-24 16:02:00|2830.93|2830.93|2831.13|2831.13|2831.13|2831.13|2830.93|2830.93|0
1614182530000|2021-02-24 16:02:10|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1614182550000|2021-02-24 16:02:30|2831.48|2831.48|2831.55|2831.55|2831.55|2831.55|2831.44|2831.44|0
1614182560000|2021-02-24 16:02:40|2831.51|2831.51|2832|2832|2832|2832|2831.38|2831.38|0
1614182570000|2021-02-24 16:02:50|2832.05|2832.05|2832.06|2832.06|2832.11|2832.11|2832.05|2832.05|0
1614182580000|2021-02-24 16:03:00|2832.1|2832.1|2832.14|2832.14|2832.27|2832.27|2831.97|2831.97|0
1614182590000|2021-02-24 16:03:10|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|0
1614182600000|2021-02-24 16:03:20|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1614182610000|2021-02-24 16:03:30|2832.35|2832.35|2832.54|2832.54|2832.54|2832.54|2832.35|2832.35|0
1614182620000|2021-02-24 16:03:40|2832.58|2832.58|2832.62|2832.62|2832.62|2832.62|2832.58|2832.58|0
1614182630000|2021-02-24 16:03:50|2832.55|2832.55|2832.53|2832.53|2832.55|2832.55|2832.47|2832.47|0
1614182640000|2021-02-24 16:04:00|2832.4|2832.4|2832.55|2832.55|2832.55|2832.55|2832.36|2832.36|0
1614182650000|2021-02-24 16:04:10|2832.43|2832.43|2832.74|2832.74|2832.74|2832.74|2832.43|2832.43|0
1614182660000|2021-02-24 16:04:20|2832.66|2832.66|2832.49|2832.49|2832.66|2832.66|2832.49|2832.49|0
1614182680000|2021-02-24 16:04:40|2832.37|2832.37|2832.56|2832.56|2832.71|2832.71|2832.37|2832.37|0
1614182690000|2021-02-24 16:04:50|2832.66|2832.66|2832.85|2832.85|2832.85|2832.85|2832.66|2832.66|0
1614182700000|2021-02-24 16:05:00|2832.89|2832.89|2832.97|2832.97|2833.09|2833.09|2832.89|2832.89|0
1614182710000|2021-02-24 16:05:10|2832.99|2832.99|2832.95|2832.95|2832.99|2832.99|2832.95|2832.95|0
1614182730000|2021-02-24 16:05:30|2832.83|2832.83|2832.59|2832.59|2832.83|2832.83|2832.59|2832.59|0
1614182740000|2021-02-24 16:05:40|2832.72|2832.72|2833.03|2833.03|2833.03|2833.03|2832.72|2832.72|0
1614182750000|2021-02-24 16:05:50|2832.96|2832.96|2832.85|2832.85|2832.98|2832.98|2832.85|2832.85|0
1614182760000|2021-02-24 16:06:00|2832.87|2832.87|2832.46|2832.46|2832.87|2832.87|2832.46|2832.46|0
1614182770000|2021-02-24 16:06:10|2832.39|2832.39|2832.29|2832.29|2832.39|2832.39|2832.29|2832.29|0
1614182780000|2021-02-24 16:06:20|2832.19|2832.19|2832.33|2832.33|2832.33|2832.33|2832.19|2832.19|0
1614182790000|2021-02-24 16:06:30|2832.37|2832.37|2832.2|2832.2|2832.48|2832.48|2832.2|2832.2|0
1614182800000|2021-02-24 16:06:40|2832.06|2832.06|2832.23|2832.23|2832.23|2832.23|2832.06|2832.06|0
1614182810000|2021-02-24 16:06:50|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1614182820000|2021-02-24 16:07:00|2832.19|2832.19|2832.13|2832.13|2832.19|2832.19|2832.04|2832.04|0
1614182830000|2021-02-24 16:07:10|2832.26|2832.26|2832.66|2832.66|2832.66|2832.66|2832.26|2832.26|0
1614182840000|2021-02-24 16:07:20|2832.73|2832.73|2832.95|2832.95|2833.11|2833.11|2832.73|2832.73|0
1614182850000|2021-02-24 16:07:30|2833.03|2833.03|2833.05|2833.05|2833.05|2833.05|2833.03|2833.03|0
1614182860000|2021-02-24 16:07:40|2833.01|2833.01|2833.22|2833.22|2833.22|2833.22|2833.01|2833.01|0
1614182870000|2021-02-24 16:07:50|2833.29|2833.29|2833.49|2833.49|2833.49|2833.49|2833.29|2833.29|0
1614182880000|2021-02-24 16:08:00|2833.45|2833.45|2833.2|2833.2|2833.49|2833.49|2833.2|2833.2|0
1614182890000|2021-02-24 16:08:10|2833.25|2833.25|2833.28|2833.28|2833.3|2833.3|2833.25|2833.25|0
1614182900000|2021-02-24 16:08:20|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1614182910000|2021-02-24 16:08:30|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1614182920000|2021-02-24 16:08:40|2833.03|2833.03|2833.14|2833.14|2833.14|2833.14|2833.03|2833.03|0
1614182940000|2021-02-24 16:09:00|2833|2833|2832.89|2832.89|2833.08|2833.08|2832.89|2832.89|0
1614182950000|2021-02-24 16:09:10|2833.02|2833.02|2833.09|2833.09|2833.13|2833.13|2833.02|2833.02|0
1614182960000|2021-02-24 16:09:20|2832.96|2832.96|2832.91|2832.91|2832.96|2832.96|2832.91|2832.91|0
1614182970000|2021-02-24 16:09:30|2832.79|2832.79|2832.98|2832.98|2832.98|2832.98|2832.79|2832.79|0
1614182980000|2021-02-24 16:09:40|2833.16|2833.16|2832.77|2832.77|2833.16|2833.16|2832.77|2832.77|0
1614182990000|2021-02-24 16:09:50|2832.67|2832.67|2832.58|2832.58|2832.77|2832.77|2832.58|2832.58|0
1614183000000|2021-02-24 16:10:00|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1614183010000|2021-02-24 16:10:10|2832.5|2832.5|2832.6|2832.6|2832.6|2832.6|2832.5|2832.5|0
1614183020000|2021-02-24 16:10:20|2832.56|2832.56|2832.35|2832.35|2832.56|2832.56|2832.35|2832.35|0
1614183030000|2021-02-24 16:10:30|2832.17|2832.17|2831.8|2831.8|2832.17|2832.17|2831.8|2831.8|0
1614183040000|2021-02-24 16:10:40|2831.76|2831.76|2831.91|2831.91|2831.99|2831.99|2831.68|2831.68|0
1614183050000|2021-02-24 16:10:50|2832|2832|2831.97|2831.97|2832.11|2832.11|2831.97|2831.97|0
1614183060000|2021-02-24 16:11:00|2831.87|2831.87|2831.68|2831.68|2831.87|2831.87|2831.68|2831.68|0
1614183070000|2021-02-24 16:11:10|2831.57|2831.57|2831.55|2831.55|2831.71|2831.71|2831.55|2831.55|0
1614183080000|2021-02-24 16:11:20|2831.58|2831.58|2831.54|2831.54|2831.58|2831.58|2831.54|2831.54|0
1614183090000|2021-02-24 16:11:30|2831.48|2831.48|2831.5|2831.5|2831.5|2831.5|2831.37|2831.37|0
1614183100000|2021-02-24 16:11:40|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|0
1614183120000|2021-02-24 16:12:00|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|0
1614183130000|2021-02-24 16:12:10|2831.45|2831.45|2831.31|2831.31|2831.45|2831.45|2831.31|2831.31|0
1614183140000|2021-02-24 16:12:20|2831.38|2831.38|2831.14|2831.14|2831.42|2831.42|2831.14|2831.14|0
1614183150000|2021-02-24 16:12:30|2831.24|2831.24|2831.52|2831.52|2831.52|2831.52|2831.24|2831.24|0
1614183160000|2021-02-24 16:12:40|2831.46|2831.46|2831.61|2831.61|2831.61|2831.61|2831.46|2831.46|0
1614183170000|2021-02-24 16:12:50|2831.52|2831.52|2831.38|2831.38|2831.52|2831.52|2831.38|2831.38|0
1614183180000|2021-02-24 16:13:00|2831.24|2831.24|2831.15|2831.15|2831.24|2831.24|2831.15|2831.15|0
1614183190000|2021-02-24 16:13:10|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|0
1614183200000|2021-02-24 16:13:20|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1614183210000|2021-02-24 16:13:30|2831.19|2831.19|2831.75|2831.75|2831.75|2831.75|2831.19|2831.19|0
1614183220000|2021-02-24 16:13:40|2831.79|2831.79|2831.7|2831.7|2832|2832|2831.7|2831.7|0
1614183230000|2021-02-24 16:13:50|2831.73|2831.73|2831.87|2831.87|2831.87|2831.87|2831.73|2831.73|0
1614183240000|2021-02-24 16:14:00|2831.9|2831.9|2831.1|2831.1|2831.9|2831.9|2831.1|2831.1|0
1614183250000|2021-02-24 16:14:10|2831.02|2831.02|2831.09|2831.09|2831.32|2831.32|2831.02|2831.02|0
1614183260000|2021-02-24 16:14:20|2831|2831|2831|2831|2831|2831|2831|2831|0
1614183270000|2021-02-24 16:14:30|2831.05|2831.05|2831.13|2831.13|2831.13|2831.13|2831.05|2831.05|0
1614183280000|2021-02-24 16:14:40|2831.07|2831.07|2831.16|2831.16|2831.16|2831.16|2831.07|2831.07|0
1614183290000|2021-02-24 16:14:50|2831.25|2831.25|2831.36|2831.36|2831.36|2831.36|2831.25|2831.25|0
1614183300000|2021-02-24 16:15:00|2831.39|2831.39|2831.09|2831.09|2831.39|2831.39|2831.09|2831.09|0
1614183310000|2021-02-24 16:15:10|2831.13|2831.13|2830.98|2830.98|2831.13|2831.13|2830.98|2830.98|0
1614183320000|2021-02-24 16:15:20|2831.1|2831.1|2831.1|2831.1|2831.23|2831.23|2830.99|2830.99|0
1614183330000|2021-02-24 16:15:30|2830.97|2830.97|2830.8|2830.8|2830.97|2830.97|2830.8|2830.8|0
1614183340000|2021-02-24 16:15:40|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1614183350000|2021-02-24 16:15:50|2831.04|2831.04|2830.86|2830.86|2831.04|2831.04|2830.86|2830.86|0
1614183360000|2021-02-24 16:16:00|2830.94|2830.94|2831.29|2831.29|2831.29|2831.29|2830.94|2830.94|0
1614183370000|2021-02-24 16:16:10|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1614183380000|2021-02-24 16:16:20|2831.3|2831.3|2831.43|2831.43|2831.43|2831.43|2831.3|2831.3|0
1614183390000|2021-02-24 16:16:30|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|0
1614183400000|2021-02-24 16:16:40|2831.5|2831.5|2831.6|2831.6|2831.62|2831.62|2831.5|2831.5|0
1614183410000|2021-02-24 16:16:50|2831.47|2831.47|2831.03|2831.03|2831.47|2831.47|2831.03|2831.03|0
1614183420000|2021-02-24 16:17:00|2831.06|2831.06|2830.91|2830.91|2831.06|2831.06|2830.91|2830.91|0
1614183430000|2021-02-24 16:17:10|2831.05|2831.05|2830.89|2830.89|2831.08|2831.08|2830.89|2830.89|0
1614183440000|2021-02-24 16:17:20|2830.92|2830.92|2830.96|2830.96|2830.96|2830.96|2830.92|2830.92|0
1614183460000|2021-02-24 16:17:40|2831.14|2831.14|2831.17|2831.17|2831.17|2831.17|2831.14|2831.14|0
1614183470000|2021-02-24 16:17:50|2831.14|2831.14|2831.36|2831.36|2831.36|2831.36|2831.14|2831.14|0
1614183480000|2021-02-24 16:18:00|2831.49|2831.49|2831.37|2831.37|2831.49|2831.49|2831.37|2831.37|0
1614183490000|2021-02-24 16:18:10|2831.3|2831.3|2831.55|2831.55|2831.59|2831.59|2831.3|2831.3|0
1614183500000|2021-02-24 16:18:20|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1614183510000|2021-02-24 16:18:30|2831.65|2831.65|2831.68|2831.68|2831.82|2831.82|2831.65|2831.65|0
1614183520000|2021-02-24 16:18:40|2831.74|2831.74|2831.94|2831.94|2831.94|2831.94|2831.74|2831.74|0
1614183530000|2021-02-24 16:18:50|2832.01|2832.01|2832.05|2832.05|2832.16|2832.16|2832.01|2832.01|0
1614183540000|2021-02-24 16:19:00|2832.09|2832.09|2832.18|2832.18|2832.22|2832.22|2832.01|2832.01|0
1614183550000|2021-02-24 16:19:10|2832.21|2832.21|2832.11|2832.11|2832.25|2832.25|2832.01|2832.01|0
1614183560000|2021-02-24 16:19:20|2832.2|2832.2|2832.12|2832.12|2832.2|2832.2|2832.08|2832.08|0
1614183570000|2021-02-24 16:19:30|2832.24|2832.24|2832.15|2832.15|2832.24|2832.24|2832.15|2832.15|0
1614183580000|2021-02-24 16:19:40|2832.05|2832.05|2831.85|2831.85|2832.05|2832.05|2831.81|2831.81|0
1614183590000|2021-02-24 16:19:50|2831.95|2831.95|2831.71|2831.71|2831.95|2831.95|2831.71|2831.71|0
1614183600000|2021-02-24 16:20:00|2831.61|2831.61|2831.31|2831.31|2831.61|2831.61|2831.31|2831.31|0
1614183610000|2021-02-24 16:20:10|2831.35|2831.35|2831.95|2831.95|2831.95|2831.95|2831.35|2831.35|0
1614183620000|2021-02-24 16:20:20|2831.99|2831.99|2831.94|2831.94|2831.99|2831.99|2831.94|2831.94|0
1614183630000|2021-02-24 16:20:30|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1614183640000|2021-02-24 16:20:40|2831.98|2831.98|2831.97|2831.97|2831.98|2831.98|2831.87|2831.87|0
1614183650000|2021-02-24 16:20:50|2831.86|2831.86|2831.57|2831.57|2831.86|2831.86|2831.57|2831.57|0
1614183660000|2021-02-24 16:21:00|2831.61|2831.61|2832.01|2832.01|2832.27|2832.27|2831.52|2831.52|0
1614183670000|2021-02-24 16:21:10|2832.15|2832.15|2832.79|2832.79|2832.79|2832.79|2832.15|2832.15|0
1614183680000|2021-02-24 16:21:20|2832.9|2832.9|2833.47|2833.47|2833.47|2833.47|2832.59|2832.59|0
1614183690000|2021-02-24 16:21:30|2833.6|2833.6|2833.48|2833.48|2833.6|2833.6|2833.48|2833.48|0
1614183700000|2021-02-24 16:21:40|2833.59|2833.59|2833.55|2833.55|2833.59|2833.59|2833.55|2833.55|0
1614183710000|2021-02-24 16:21:50|2833.48|2833.48|2833.45|2833.45|2833.48|2833.48|2833.45|2833.45|0
1614183720000|2021-02-24 16:22:00|2833.48|2833.48|2833.94|2833.94|2833.97|2833.97|2833.48|2833.48|0
1614183730000|2021-02-24 16:22:10|2834.04|2834.04|2834.23|2834.23|2834.23|2834.23|2834.04|2834.04|0
1614183740000|2021-02-24 16:22:20|2834.34|2834.34|2834.43|2834.43|2834.53|2834.53|2834.34|2834.34|0
1614183750000|2021-02-24 16:22:30|2834.34|2834.34|2834.63|2834.63|2834.7|2834.7|2834.34|2834.34|0
1614183760000|2021-02-24 16:22:40|2834.67|2834.67|2834.71|2834.71|2834.71|2834.71|2834.67|2834.67|0
1614183770000|2021-02-24 16:22:50|2834.75|2834.75|2834.84|2834.84|2834.84|2834.84|2834.75|2834.75|0
1614183780000|2021-02-24 16:23:00|2834.91|2834.91|2834.81|2834.81|2834.98|2834.98|2834.81|2834.81|0
1614183790000|2021-02-24 16:23:10|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|0
1614183810000|2021-02-24 16:23:30|2834.74|2834.74|2834.95|2834.95|2834.95|2834.95|2834.74|2834.74|0
1614183830000|2021-02-24 16:23:50|2834.9|2834.9|2834.82|2834.82|2834.9|2834.9|2834.82|2834.82|0
1614183840000|2021-02-24 16:24:00|2834.86|2834.86|2834.94|2834.94|2835.01|2835.01|2834.82|2834.82|0
1614183860000|2021-02-24 16:24:20|2834.81|2834.81|2834.45|2834.45|2834.87|2834.87|2834.45|2834.45|0
1614183870000|2021-02-24 16:24:30|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|0
1614183880000|2021-02-24 16:24:40|2834.4|2834.4|2835.07|2835.07|2835.07|2835.07|2834.4|2834.4|0
1614183890000|2021-02-24 16:24:50|2835.2|2835.2|2835.51|2835.51|2835.62|2835.62|2835.2|2835.2|0
1614183900000|2021-02-24 16:25:00|2835.64|2835.64|2835.51|2835.51|2835.64|2835.64|2835.02|2835.02|0
1614183910000|2021-02-24 16:25:10|2835.47|2835.47|2835.62|2835.62|2835.62|2835.62|2835.47|2835.47|0
1614183920000|2021-02-24 16:25:20|2835.72|2835.72|2836.28|2836.28|2836.28|2836.28|2835.72|2835.72|0
1614183930000|2021-02-24 16:25:30|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|0
1614183950000|2021-02-24 16:25:50|2836.34|2836.34|2836.31|2836.31|2836.34|2836.34|2836.31|2836.31|0
1614183960000|2021-02-24 16:26:00|2836.41|2836.41|2836.54|2836.54|2836.54|2836.54|2836.23|2836.23|0
1614183970000|2021-02-24 16:26:10|2836.44|2836.44|2837.2|2837.2|2837.2|2837.2|2836.44|2836.44|0
1614183980000|2021-02-24 16:26:20|2837.09|2837.09|2837.03|2837.03|2837.17|2837.17|2837.03|2837.03|0
1614183990000|2021-02-24 16:26:30|2836.99|2836.99|2836.81|2836.81|2836.99|2836.99|2836.81|2836.81|0
1614184000000|2021-02-24 16:26:40|2836.92|2836.92|2836.87|2836.87|2836.96|2836.96|2836.67|2836.67|0
1614184010000|2021-02-24 16:26:50|2836.83|2836.83|2836.77|2836.77|2836.87|2836.87|2836.73|2836.73|0
1614184020000|2021-02-24 16:27:00|2836.88|2836.88|2836.85|2836.85|2837.05|2837.05|2836.7|2836.7|0
1614184030000|2021-02-24 16:27:10|2836.7|2836.7|2836.65|2836.65|2836.7|2836.7|2836.47|2836.47|0
1614184040000|2021-02-24 16:27:20|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|0
1614184050000|2021-02-24 16:27:30|2836.71|2836.71|2836.68|2836.68|2836.71|2836.71|2836.51|2836.51|0
1614184060000|2021-02-24 16:27:40|2836.97|2836.97|2836.67|2836.67|2837.05|2837.05|2836.67|2836.67|0
1614184070000|2021-02-24 16:27:50|2836.77|2836.77|2836.83|2836.83|2836.83|2836.83|2836.7|2836.7|0
1614184080000|2021-02-24 16:28:00|2836.87|2836.87|2836.79|2836.79|2836.87|2836.87|2836.74|2836.74|0
1614184090000|2021-02-24 16:28:10|2836.94|2836.94|2837.73|2837.73|2837.73|2837.73|2836.94|2836.94|0
1614184110000|2021-02-24 16:28:30|2837.7|2837.7|2837.41|2837.41|2837.7|2837.7|2837.41|2837.41|0
1614184120000|2021-02-24 16:28:40|2837.28|2837.28|2837.06|2837.06|2837.28|2837.28|2837.06|2837.06|0
1614184130000|2021-02-24 16:28:50|2836.96|2836.96|2836.45|2836.45|2836.96|2836.96|2836.45|2836.45|0
1614184140000|2021-02-24 16:29:00|2836.31|2836.31|2836.03|2836.03|2836.39|2836.39|2835.9|2835.9|0
1614184150000|2021-02-24 16:29:10|2835.89|2835.89|2836.09|2836.09|2836.09|2836.09|2835.8|2835.8|0
1614184160000|2021-02-24 16:29:20|2835.99|2835.99|2835.72|2835.72|2836.08|2836.08|2835.72|2835.72|0
1614184170000|2021-02-24 16:29:30|2835.69|2835.69|2836.17|2836.17|2836.21|2836.21|2835.69|2835.69|0
1614184180000|2021-02-24 16:29:40|2836.14|2836.14|2835.74|2835.74|2836.14|2836.14|2835.74|2835.74|0
1614184190000|2021-02-24 16:29:50|2835.6|2835.6|2835.28|2835.28|2835.6|2835.6|2834.82|2834.82|0
1614240900000|2021-02-25 08:15:00|2833.65|2833.65|2834.17|2834.17|2834.17|2834.17|2833.65|2833.65|0
1614240910000|2021-02-25 08:15:10|2833.98|2833.98|2836.4|2836.4|2836.41|2836.41|2833.84|2833.84|0
1614240920000|2021-02-25 08:15:20|2836.86|2836.86|2841.12|2841.12|2841.12|2841.12|2836.78|2836.78|0
1614240930000|2021-02-25 08:15:30|2840.71|2840.71|2840.94|2840.94|2841.08|2841.08|2840.44|2840.44|0
1614240940000|2021-02-25 08:15:40|2840.8|2840.8|2839.36|2839.36|2840.8|2840.8|2839.36|2839.36|0
1614240950000|2021-02-25 08:15:50|2839.5|2839.5|2839.21|2839.21|2839.5|2839.5|2839.21|2839.21|0
1614240960000|2021-02-25 08:16:00|2839.17|2839.17|2839.25|2839.25|2839.25|2839.25|2839.17|2839.17|0
1614240970000|2021-02-25 08:16:10|2839.21|2839.21|2840.31|2840.31|2840.31|2840.31|2839.21|2839.21|0
1614240980000|2021-02-25 08:16:20|2840.23|2840.23|2840.39|2840.39|2840.39|2840.39|2840.23|2840.23|0
1614240990000|2021-02-25 08:16:30|2840.12|2840.12|2839.04|2839.04|2840.12|2840.12|2839.04|2839.04|0
1614241000000|2021-02-25 08:16:40|2838.64|2838.64|2838.49|2838.49|2838.76|2838.76|2838.39|2838.39|0
1614241010000|2021-02-25 08:16:50|2838.88|2838.88|2838.93|2838.93|2838.97|2838.97|2838.88|2838.88|0
1614241020000|2021-02-25 08:17:00|2839.06|2839.06|2839.11|2839.11|2839.33|2839.33|2839.06|2839.06|0
1614241030000|2021-02-25 08:17:10|2838.94|2838.94|2838.51|2838.51|2839.09|2839.09|2838.51|2838.51|0
1614241040000|2021-02-25 08:17:20|2838.33|2838.33|2836.46|2836.46|2838.33|2838.33|2836.46|2836.46|0
1614241050000|2021-02-25 08:17:30|2836.32|2836.32|2836.28|2836.28|2836.32|2836.32|2836.21|2836.21|0
1614241060000|2021-02-25 08:17:40|2836.36|2836.36|2835.23|2835.23|2836.36|2836.36|2834.94|2834.94|0
1614241070000|2021-02-25 08:17:50|2834.8|2834.8|2834.97|2834.97|2835.09|2835.09|2834.8|2834.8|0
1614241080000|2021-02-25 08:18:00|2834.93|2834.93|2835.99|2835.99|2836.17|2836.17|2834.79|2834.79|0
1614241100000|2021-02-25 08:18:20|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1614241110000|2021-02-25 08:18:30|2835.72|2835.72|2835.17|2835.17|2835.76|2835.76|2835.17|2835.17|0
1614241120000|2021-02-25 08:18:40|2835.13|2835.13|2834.82|2834.82|2835.13|2835.13|2834.82|2834.82|0
1614241130000|2021-02-25 08:18:50|2834.94|2834.94|2834.58|2834.58|2834.94|2834.94|2834.58|2834.58|0
1614241140000|2021-02-25 08:19:00|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|0
1614241150000|2021-02-25 08:19:10|2834.18|2834.18|2833.97|2833.97|2834.18|2834.18|2833.78|2833.78|0
1614241160000|2021-02-25 08:19:20|2833.88|2833.88|2833.32|2833.32|2833.95|2833.95|2833.32|2833.32|0
1614241170000|2021-02-25 08:19:30|2833.29|2833.29|2830.57|2830.57|2833.29|2833.29|2830.57|2830.57|0
1614241180000|2021-02-25 08:19:40|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1614241190000|2021-02-25 08:19:50|2830.57|2830.57|2830.26|2830.26|2830.57|2830.57|2830.26|2830.26|0
1614241200000|2021-02-25 08:20:00|2830.13|2830.13|2830.05|2830.05|2830.13|2830.13|2829.65|2829.65|0
1614241210000|2021-02-25 08:20:10|2830.12|2830.12|2830.9|2830.9|2830.9|2830.9|2830.12|2830.12|0
1614241220000|2021-02-25 08:20:20|2831.11|2831.11|2831.21|2831.21|2831.21|2831.21|2831.11|2831.11|0
1614241230000|2021-02-25 08:20:30|2830.81|2830.81|2831.61|2831.61|2831.61|2831.61|2830.81|2830.81|0
1614241240000|2021-02-25 08:20:40|2831.69|2831.69|2831.79|2831.79|2831.79|2831.79|2831.69|2831.69|0
1614241250000|2021-02-25 08:20:50|2832.08|2832.08|2833.08|2833.08|2833.08|2833.08|2832.08|2832.08|0
1614241260000|2021-02-25 08:21:00|2832.99|2832.99|2832.46|2832.46|2832.99|2832.99|2832.46|2832.46|0
1614241270000|2021-02-25 08:21:10|2832.55|2832.55|2832.59|2832.59|2832.59|2832.59|2832.55|2832.55|0
1614241280000|2021-02-25 08:21:20|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1614241290000|2021-02-25 08:21:30|2832.96|2832.96|2833.42|2833.42|2833.45|2833.45|2832.96|2832.96|0
1614241300000|2021-02-25 08:21:40|2833.57|2833.57|2833.59|2833.59|2833.59|2833.59|2833.47|2833.47|0
1614241310000|2021-02-25 08:21:50|2834.13|2834.13|2834.22|2834.22|2834.22|2834.22|2834.13|2834.13|0
1614241320000|2021-02-25 08:22:00|2834.43|2834.43|2835.62|2835.62|2835.75|2835.75|2834.43|2834.43|0
1614241330000|2021-02-25 08:22:10|2835.42|2835.42|2835.02|2835.02|2835.58|2835.58|2835.02|2835.02|0
1614241340000|2021-02-25 08:22:20|2835.13|2835.13|2834.99|2834.99|2835.13|2835.13|2834.99|2834.99|0
1614241350000|2021-02-25 08:22:30|2834.87|2834.87|2834.87|2834.87|2834.98|2834.98|2834.87|2834.87|0
1614241360000|2021-02-25 08:22:40|2835.05|2835.05|2835.22|2835.22|2835.22|2835.22|2835.05|2835.05|0
1614241380000|2021-02-25 08:23:00|2835.18|2835.18|2835.32|2835.32|2835.32|2835.32|2834.77|2834.77|0
1614241390000|2021-02-25 08:23:10|2835.21|2835.21|2834.65|2834.65|2835.21|2835.21|2834.65|2834.65|0
1614241400000|2021-02-25 08:23:20|2834.79|2834.79|2835.58|2835.58|2835.58|2835.58|2834.79|2834.79|0
1614241410000|2021-02-25 08:23:30|2835.48|2835.48|2834.7|2834.7|2835.48|2835.48|2834.7|2834.7|0
1614241420000|2021-02-25 08:23:40|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|0
1614241430000|2021-02-25 08:23:50|2834.62|2834.62|2834.45|2834.45|2834.62|2834.62|2834.45|2834.45|0
1614241440000|2021-02-25 08:24:00|2834.55|2834.55|2834.76|2834.76|2834.76|2834.76|2834.55|2834.55|0
1614241450000|2021-02-25 08:24:10|2834.97|2834.97|2835.42|2835.42|2835.42|2835.42|2834.84|2834.84|0
1614241460000|2021-02-25 08:24:20|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|0
1614241470000|2021-02-25 08:24:30|2835.7|2835.7|2835.98|2835.98|2835.98|2835.98|2835.6|2835.6|0
1614241490000|2021-02-25 08:24:50|2836.52|2836.52|2836.99|2836.99|2837.11|2837.11|2836.52|2836.52|0
1614241500000|2021-02-25 08:25:00|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|0
1614241510000|2021-02-25 08:25:10|2837.26|2837.26|2837.17|2837.17|2837.26|2837.26|2837.17|2837.17|0
1614241520000|2021-02-25 08:25:20|2837.3|2837.3|2837.92|2837.92|2837.92|2837.92|2837.3|2837.3|0
1614241530000|2021-02-25 08:25:30|2837.51|2837.51|2837.75|2837.75|2837.75|2837.75|2837.51|2837.51|0
1614241550000|2021-02-25 08:25:50|2837.9|2837.9|2836.84|2836.84|2837.9|2837.9|2836.84|2836.84|0
1614241560000|2021-02-25 08:26:00|2836.64|2836.64|2836.53|2836.53|2837.25|2837.25|2836.53|2836.53|0
1614241570000|2021-02-25 08:26:10|2836.48|2836.48|2836.52|2836.52|2836.52|2836.52|2836.44|2836.44|0
1614241580000|2021-02-25 08:26:20|2836.63|2836.63|2836.33|2836.33|2836.63|2836.63|2836.33|2836.33|0
1614241590000|2021-02-25 08:26:30|2836.47|2836.47|2835.81|2835.81|2836.47|2836.47|2835.81|2835.81|0
1614241610000|2021-02-25 08:26:50|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|0
1614241630000|2021-02-25 08:27:10|2836.82|2836.82|2836.89|2836.89|2836.89|2836.89|2836.82|2836.82|0
1614241640000|2021-02-25 08:27:20|2837.07|2837.07|2837.23|2837.23|2837.23|2837.23|2837.07|2837.07|0
1614241650000|2021-02-25 08:27:30|2837.46|2837.46|2837.92|2837.92|2837.92|2837.92|2837.19|2837.19|0
1614241660000|2021-02-25 08:27:40|2838.1|2838.1|2837.65|2837.65|2838.1|2838.1|2837.65|2837.65|0
1614241670000|2021-02-25 08:27:50|2837.11|2837.11|2836.84|2836.84|2837.11|2837.11|2836.84|2836.84|0
1614241680000|2021-02-25 08:28:00|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1614241690000|2021-02-25 08:28:10|2837.24|2837.24|2836.84|2836.84|2837.24|2837.24|2836.84|2836.84|0
1614241700000|2021-02-25 08:28:20|2836.8|2836.8|2835.19|2835.19|2836.8|2836.8|2835.07|2835.07|0
1614241710000|2021-02-25 08:28:30|2835.51|2835.51|2834.89|2834.89|2835.51|2835.51|2834.89|2834.89|0
1614241720000|2021-02-25 08:28:40|2834.99|2834.99|2835.32|2835.32|2835.44|2835.44|2834.99|2834.99|0
1614241730000|2021-02-25 08:28:50|2835.42|2835.42|2835.75|2835.75|2835.95|2835.95|2835.27|2835.27|0
1614241740000|2021-02-25 08:29:00|2835.68|2835.68|2835.42|2835.42|2835.68|2835.68|2835.42|2835.42|0
1614241750000|2021-02-25 08:29:10|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1614241760000|2021-02-25 08:29:20|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|0
1614241770000|2021-02-25 08:29:30|2835.85|2835.85|2835.77|2835.77|2835.85|2835.85|2835.77|2835.77|0
1614241780000|2021-02-25 08:29:40|2835.36|2835.36|2834.67|2834.67|2835.36|2835.36|2834.65|2834.65|0
1614241790000|2021-02-25 08:29:50|2834.94|2834.94|2834.98|2834.98|2834.98|2834.98|2834.94|2834.94|0
1614241800000|2021-02-25 08:30:00|2834.83|2834.83|2834.59|2834.59|2834.83|2834.83|2834.34|2834.34|0
1614241810000|2021-02-25 08:30:10|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|0
1614241820000|2021-02-25 08:30:20|2834.13|2834.13|2833.93|2833.93|2834.13|2834.13|2833.93|2833.93|0
1614241840000|2021-02-25 08:30:40|2833.39|2833.39|2832.48|2832.48|2833.39|2833.39|2832.48|2832.48|0
1614241850000|2021-02-25 08:30:50|2832.14|2832.14|2831.74|2831.74|2832.14|2832.14|2831.74|2831.74|0
1614241860000|2021-02-25 08:31:00|2831.6|2831.6|2831.26|2831.26|2831.6|2831.6|2831.26|2831.26|0
1614241870000|2021-02-25 08:31:10|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1614241880000|2021-02-25 08:31:20|2831.02|2831.02|2830.49|2830.49|2831.11|2831.11|2830.49|2830.49|0
1614241890000|2021-02-25 08:31:30|2830.2|2830.2|2830.08|2830.08|2830.2|2830.2|2830.08|2830.08|0
1614241900000|2021-02-25 08:31:40|2830.01|2830.01|2829.1|2829.1|2830.01|2830.01|2828.97|2828.97|0
1614241910000|2021-02-25 08:31:50|2828.91|2828.91|2828.42|2828.42|2828.91|2828.91|2828.42|2828.42|0
1614241920000|2021-02-25 08:32:00|2828.19|2828.19|2826.78|2826.78|2828.19|2828.19|2826.78|2826.78|0
1614241930000|2021-02-25 08:32:10|2826.7|2826.7|2826.59|2826.59|2826.79|2826.79|2826.59|2826.59|0
1614241940000|2021-02-25 08:32:20|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|0
1614241950000|2021-02-25 08:32:30|2827.01|2827.01|2826.44|2826.44|2827.01|2827.01|2826.44|2826.44|0
1614241960000|2021-02-25 08:32:40|2826.02|2826.02|2825.94|2825.94|2826.02|2826.02|2825.94|2825.94|0
1614241970000|2021-02-25 08:32:50|2825.81|2825.81|2825.39|2825.39|2825.81|2825.81|2825.39|2825.39|0
1614241980000|2021-02-25 08:33:00|2825.66|2825.66|2825.57|2825.57|2825.66|2825.66|2825.57|2825.57|0
1614242010000|2021-02-25 08:33:30|2825.33|2825.33|2825.29|2825.29|2825.33|2825.33|2825.29|2825.29|0
1614242020000|2021-02-25 08:33:40|2825.19|2825.19|2825.23|2825.23|2825.23|2825.23|2825.19|2825.19|0
1614242030000|2021-02-25 08:33:50|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|0
1614242040000|2021-02-25 08:34:00|2825.29|2825.29|2825.23|2825.23|2825.36|2825.36|2825.23|2825.23|0
1614242060000|2021-02-25 08:34:20|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|0
1614242070000|2021-02-25 08:34:30|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|0
1614242080000|2021-02-25 08:34:40|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|0
1614242090000|2021-02-25 08:34:50|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|0
1614242100000|2021-02-25 08:35:00|2826.09|2826.09|2826.26|2826.26|2826.33|2826.33|2826.09|2826.09|0
1614242110000|2021-02-25 08:35:10|2826.01|2826.01|2826.09|2826.09|2826.09|2826.09|2826.01|2826.01|0
1614242120000|2021-02-25 08:35:20|2826.24|2826.24|2826.32|2826.32|2826.32|2826.32|2826.24|2826.24|0
1614242130000|2021-02-25 08:35:30|2826.4|2826.4|2826.46|2826.46|2826.53|2826.53|2826.4|2826.4|0
1614242140000|2021-02-25 08:35:40|2826.42|2826.42|2826.17|2826.17|2826.42|2826.42|2826.17|2826.17|0
1614242150000|2021-02-25 08:35:50|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|0
1614242160000|2021-02-25 08:36:00|2826.37|2826.37|2826.45|2826.45|2826.45|2826.45|2826.37|2826.37|0
1614242170000|2021-02-25 08:36:10|2826.58|2826.58|2826.38|2826.38|2826.58|2826.58|2826.38|2826.38|0
1614242180000|2021-02-25 08:36:20|2826.03|2826.03|2827.32|2827.32|2827.32|2827.32|2826.03|2826.03|0
1614242190000|2021-02-25 08:36:30|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|0
1614242200000|2021-02-25 08:36:40|2827|2827|2827.22|2827.22|2827.22|2827.22|2826.89|2826.89|0
1614242210000|2021-02-25 08:36:50|2827.14|2827.14|2826.87|2826.87|2827.14|2827.14|2826.87|2826.87|0
1614242220000|2021-02-25 08:37:00|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|0
1614242230000|2021-02-25 08:37:10|2827.07|2827.07|2827.07|2827.07|2827.07|2827.07|2827.07|2827.07|0
1614242250000|2021-02-25 08:37:30|2827.23|2827.23|2827.49|2827.49|2827.49|2827.49|2827.23|2827.23|0
1614242260000|2021-02-25 08:37:40|2827.67|2827.67|2827.9|2827.9|2827.9|2827.9|2827.37|2827.37|0
1614242270000|2021-02-25 08:37:50|2827.94|2827.94|2828.34|2828.34|2828.34|2828.34|2827.94|2827.94|0
1614242280000|2021-02-25 08:38:00|2828.41|2828.41|2828.97|2828.97|2828.97|2828.97|2828.17|2828.17|0
1614242290000|2021-02-25 08:38:10|2829.11|2829.11|2829.39|2829.39|2829.39|2829.39|2829.11|2829.11|0
1614242300000|2021-02-25 08:38:20|2829.23|2829.23|2831.8|2831.8|2831.8|2831.8|2829.23|2829.23|0
1614242310000|2021-02-25 08:38:30|2832.03|2832.03|2832.31|2832.31|2832.43|2832.43|2832.03|2832.03|0
1614242320000|2021-02-25 08:38:40|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1614242330000|2021-02-25 08:38:50|2832.56|2832.56|2832.63|2832.63|2832.63|2832.63|2832.52|2832.52|0
1614242340000|2021-02-25 08:39:00|2832.73|2832.73|2832.42|2832.42|2832.73|2832.73|2832.42|2832.42|0
1614242350000|2021-02-25 08:39:10|2832.55|2832.55|2832.27|2832.27|2832.55|2832.55|2832.27|2832.27|0
1614242360000|2021-02-25 08:39:20|2832.16|2832.16|2832.44|2832.44|2832.44|2832.44|2832.16|2832.16|0
1614242380000|2021-02-25 08:39:40|2832.36|2832.36|2832.78|2832.78|2832.78|2832.78|2832.36|2832.36|0
1614242390000|2021-02-25 08:39:50|2832.87|2832.87|2832.83|2832.83|2832.87|2832.87|2832.83|2832.83|0
1614242400000|2021-02-25 08:40:00|2832.73|2832.73|2832.56|2832.56|2832.73|2832.73|2832.46|2832.46|0
1614242410000|2021-02-25 08:40:10|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1614242420000|2021-02-25 08:40:20|2832.68|2832.68|2832.8|2832.8|2832.92|2832.92|2832.68|2832.68|0
1614242430000|2021-02-25 08:40:30|2833.04|2833.04|2833.12|2833.12|2833.12|2833.12|2833|2833|0
1614242440000|2021-02-25 08:40:40|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|0
1614242470000|2021-02-25 08:41:10|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|0
1614242480000|2021-02-25 08:41:20|2833.44|2833.44|2833.29|2833.29|2833.44|2833.44|2833.29|2833.29|0
1614242500000|2021-02-25 08:41:40|2833.33|2833.33|2833.29|2833.29|2833.33|2833.33|2833.29|2833.29|0
1614242520000|2021-02-25 08:42:00|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|0
1614242530000|2021-02-25 08:42:10|2833.47|2833.47|2832.56|2832.56|2833.57|2833.57|2832.56|2832.56|0
1614242540000|2021-02-25 08:42:20|2832.46|2832.46|2832.59|2832.59|2832.59|2832.59|2832.38|2832.38|0
1614242550000|2021-02-25 08:42:30|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1614242580000|2021-02-25 08:43:00|2832.79|2832.79|2832.91|2832.91|2832.91|2832.91|2832.64|2832.64|0
1614242590000|2021-02-25 08:43:10|2832.98|2832.98|2833.02|2833.02|2833.24|2833.24|2832.98|2832.98|0
1614242620000|2021-02-25 08:43:40|2832.93|2832.93|2832.51|2832.51|2833.02|2833.02|2832.51|2832.51|0
1614242630000|2021-02-25 08:43:50|2832.44|2832.44|2831.22|2831.22|2832.71|2832.71|2831.22|2831.22|0
1614242650000|2021-02-25 08:44:10|2831.18|2831.18|2831.05|2831.05|2831.39|2831.39|2831.05|2831.05|0
1614242660000|2021-02-25 08:44:20|2830.98|2830.98|2830.78|2830.78|2830.98|2830.98|2830.67|2830.67|0
1614242670000|2021-02-25 08:44:30|2830.66|2830.66|2830.6|2830.6|2830.66|2830.66|2830.6|2830.6|0
1614242680000|2021-02-25 08:44:40|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1614242700000|2021-02-25 08:45:00|2830.42|2830.42|2829.77|2829.77|2830.42|2830.42|2829.73|2829.73|0
1614242710000|2021-02-25 08:45:10|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|0
1614242720000|2021-02-25 08:45:20|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1614242740000|2021-02-25 08:45:40|2829.37|2829.37|2828.75|2828.75|2829.37|2829.37|2828.75|2828.75|0
1614242780000|2021-02-25 08:46:20|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|0
1614242810000|2021-02-25 08:46:50|2828.98|2828.98|2829.09|2829.09|2829.09|2829.09|2828.98|2828.98|0
1614242820000|2021-02-25 08:47:00|2828.55|2828.55|2828.37|2828.37|2828.55|2828.55|2828.37|2828.37|0
1614242830000|2021-02-25 08:47:10|2828.33|2828.33|2827.62|2827.62|2828.33|2828.33|2827.62|2827.62|0
1614242860000|2021-02-25 08:47:40|2827.45|2827.45|2827.2|2827.2|2827.45|2827.45|2827.2|2827.2|0
1614242870000|2021-02-25 08:47:50|2827.15|2827.15|2827.23|2827.23|2827.23|2827.23|2827.15|2827.15|0
1614242880000|2021-02-25 08:48:00|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|0
1614242890000|2021-02-25 08:48:10|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|2826.83|2826.83|0
1614242900000|2021-02-25 08:48:20|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|0
1614242910000|2021-02-25 08:48:30|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|0
1614242920000|2021-02-25 08:48:40|2827.26|2827.26|2827.66|2827.66|2827.66|2827.66|2827.26|2827.26|0
1614242930000|2021-02-25 08:48:50|2827.76|2827.76|2828.17|2828.17|2828.17|2828.17|2827.76|2827.76|0
1614242940000|2021-02-25 08:49:00|2828.13|2828.13|2828.27|2828.27|2828.27|2828.27|2828.13|2828.13|0
1614242960000|2021-02-25 08:49:20|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|0
1614242980000|2021-02-25 08:49:40|2828.27|2828.27|2828.43|2828.43|2828.43|2828.43|2828.27|2828.27|0
1614242990000|2021-02-25 08:49:50|2828.33|2828.33|2828.4|2828.4|2828.4|2828.4|2828.33|2828.33|0
1614243000000|2021-02-25 08:50:00|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|0
1614243010000|2021-02-25 08:50:10|2828.68|2828.68|2829.4|2829.4|2829.4|2829.4|2828.57|2828.57|0
1614243020000|2021-02-25 08:50:20|2829.33|2829.33|2829.94|2829.94|2829.94|2829.94|2829.33|2829.33|0
1614243030000|2021-02-25 08:50:30|2830.03|2830.03|2829.9|2829.9|2830.03|2830.03|2829.9|2829.9|0
1614243040000|2021-02-25 08:50:40|2829.81|2829.81|2829.66|2829.66|2829.83|2829.83|2829.66|2829.66|0
1614243050000|2021-02-25 08:50:50|2829.87|2829.87|2829.83|2829.83|2829.87|2829.87|2829.83|2829.83|0
1614243060000|2021-02-25 08:51:00|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1614243070000|2021-02-25 08:51:10|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|0
1614243100000|2021-02-25 08:51:40|2829.6|2829.6|2829.87|2829.87|2829.87|2829.87|2829.6|2829.6|0
1614243110000|2021-02-25 08:51:50|2830.04|2830.04|2830.17|2830.17|2830.17|2830.17|2830.04|2830.04|0
1614243120000|2021-02-25 08:52:00|2830.31|2830.31|2830.88|2830.88|2830.88|2830.88|2830.27|2830.27|0
1614243130000|2021-02-25 08:52:10|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1614243150000|2021-02-25 08:52:30|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1614243160000|2021-02-25 08:52:40|2830.5|2830.5|2830.2|2830.2|2830.5|2830.5|2830.2|2830.2|0
1614243170000|2021-02-25 08:52:50|2830.01|2830.01|2830.02|2830.02|2830.11|2830.11|2829.8|2829.8|0
1614243190000|2021-02-25 08:53:10|2829.94|2829.94|2829.98|2829.98|2829.98|2829.98|2829.94|2829.94|0
1614243200000|2021-02-25 08:53:20|2829.92|2829.92|2829.49|2829.49|2830|2830|2829.41|2829.41|0
1614243210000|2021-02-25 08:53:30|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1614243220000|2021-02-25 08:53:40|2829.48|2829.48|2830.04|2830.04|2830.04|2830.04|2829.48|2829.48|0
1614243230000|2021-02-25 08:53:50|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1614243250000|2021-02-25 08:54:10|2830.07|2830.07|2829.9|2829.9|2830.07|2830.07|2829.9|2829.9|0
1614243260000|2021-02-25 08:54:20|2829.86|2829.86|2829.7|2829.7|2829.88|2829.88|2829.7|2829.7|0
1614243270000|2021-02-25 08:54:30|2829.66|2829.66|2829.79|2829.79|2829.79|2829.79|2829.66|2829.66|0
1614243280000|2021-02-25 08:54:40|2829.64|2829.64|2829.37|2829.37|2829.64|2829.64|2829.37|2829.37|0
1614243290000|2021-02-25 08:54:50|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1614243300000|2021-02-25 08:55:00|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|0
1614243320000|2021-02-25 08:55:20|2829.73|2829.73|2830.19|2830.19|2830.34|2830.34|2829.53|2829.53|0
1614243330000|2021-02-25 08:55:30|2830.36|2830.36|2830.32|2830.32|2830.36|2830.36|2830.32|2830.32|0
1614243340000|2021-02-25 08:55:40|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|0
1614243350000|2021-02-25 08:55:50|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|0
1614243360000|2021-02-25 08:56:00|2830.21|2830.21|2829.14|2829.14|2830.21|2830.21|2828.73|2828.73|0
1614243390000|2021-02-25 08:56:30|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|0
1614243400000|2021-02-25 08:56:40|2828.7|2828.7|2828.61|2828.61|2828.7|2828.7|2828.53|2828.53|0
1614243420000|2021-02-25 08:57:00|2828.43|2828.43|2828.57|2828.57|2828.57|2828.57|2828.43|2828.43|0
1614243430000|2021-02-25 08:57:10|2828.53|2828.53|2828.36|2828.36|2828.53|2828.53|2828.36|2828.36|0
1614243450000|2021-02-25 08:57:30|2827.68|2827.68|2827.64|2827.64|2827.68|2827.68|2827.64|2827.64|0
1614243460000|2021-02-25 08:57:40|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|0
1614243470000|2021-02-25 08:57:50|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|0
1614243480000|2021-02-25 08:58:00|2827.54|2827.54|2827.26|2827.26|2827.54|2827.54|2826.97|2826.97|0
1614243500000|2021-02-25 08:58:20|2827.28|2827.28|2827.53|2827.53|2827.53|2827.53|2827.28|2827.28|0
1614243510000|2021-02-25 08:58:30|2827.16|2827.16|2827.08|2827.08|2827.33|2827.33|2827.08|2827.08|0
1614243520000|2021-02-25 08:58:40|2827.29|2827.29|2826.87|2826.87|2827.33|2827.33|2826.87|2826.87|0
1614243530000|2021-02-25 08:58:50|2826.99|2826.99|2827.03|2827.03|2827.03|2827.03|2826.99|2826.99|0
1614243550000|2021-02-25 08:59:10|2827.06|2827.06|2826.53|2826.53|2827.06|2827.06|2826.48|2826.48|0
1614243560000|2021-02-25 08:59:20|2826.51|2826.51|2826.17|2826.17|2826.71|2826.71|2825.9|2825.9|0
1614243580000|2021-02-25 08:59:40|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|0
1614243590000|2021-02-25 08:59:50|2826.18|2826.18|2826.28|2826.28|2826.28|2826.28|2826.18|2826.18|0
1614243600000|2021-02-25 09:00:00|2826.24|2826.24|2826.25|2826.25|2826.32|2826.32|2826.16|2826.16|0
1614243610000|2021-02-25 09:00:10|2825.72|2825.72|2826.39|2826.39|2826.39|2826.39|2825.72|2825.72|0
1614243620000|2021-02-25 09:00:20|2826.49|2826.49|2826.66|2826.66|2826.66|2826.66|2826.49|2826.49|0
1614243630000|2021-02-25 09:00:30|2826.75|2826.75|2826.67|2826.67|2826.77|2826.77|2826.67|2826.67|0
1614243640000|2021-02-25 09:00:40|2826.69|2826.69|2826.8|2826.8|2826.8|2826.8|2826.69|2826.69|0
1614243650000|2021-02-25 09:00:50|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.85|2826.85|0
1614243660000|2021-02-25 09:01:00|2826.82|2826.82|2826.74|2826.74|2826.82|2826.82|2826.51|2826.51|0
1614243670000|2021-02-25 09:01:10|2826.86|2826.86|2826.51|2826.51|2826.86|2826.86|2826.51|2826.51|0
1614243680000|2021-02-25 09:01:20|2826.59|2826.59|2826.71|2826.71|2826.71|2826.71|2826.59|2826.59|0
1614243690000|2021-02-25 09:01:30|2826.73|2826.73|2826.6|2826.6|2826.73|2826.73|2826.52|2826.52|0
1614243700000|2021-02-25 09:01:40|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|0
1614243710000|2021-02-25 09:01:50|2826.78|2826.78|2826.51|2826.51|2826.78|2826.78|2826.51|2826.51|0
1614243720000|2021-02-25 09:02:00|2826.45|2826.45|2826.23|2826.23|2826.45|2826.45|2826.23|2826.23|0
1614243730000|2021-02-25 09:02:10|2826.34|2826.34|2826.18|2826.18|2826.4|2826.4|2826.18|2826.18|0
1614243740000|2021-02-25 09:02:20|2826.22|2826.22|2826.34|2826.34|2826.34|2826.34|2826.22|2826.22|0
1614243750000|2021-02-25 09:02:30|2826.76|2826.76|2826.49|2826.49|2826.87|2826.87|2826.49|2826.49|0
1614243760000|2021-02-25 09:02:40|2826.7|2826.7|2826.82|2826.82|2826.82|2826.82|2826.7|2826.7|0
1614243770000|2021-02-25 09:02:50|2826.93|2826.93|2827.29|2827.29|2827.4|2827.4|2826.93|2826.93|0
1614243780000|2021-02-25 09:03:00|2827.38|2827.38|2827.53|2827.53|2827.88|2827.88|2827.38|2827.38|0
1614243790000|2021-02-25 09:03:10|2827.33|2827.33|2827.55|2827.55|2827.55|2827.55|2827.33|2827.33|0
1614243800000|2021-02-25 09:03:20|2827.57|2827.57|2827.77|2827.77|2827.77|2827.77|2827.57|2827.57|0
1614243810000|2021-02-25 09:03:30|2827.85|2827.85|2828.3|2828.3|2828.3|2828.3|2827.85|2827.85|0
1614243830000|2021-02-25 09:03:50|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1614243840000|2021-02-25 09:04:00|2828.07|2828.07|2828.27|2828.27|2828.27|2828.27|2828.07|2828.07|0
1614243850000|2021-02-25 09:04:10|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|0
1614243860000|2021-02-25 09:04:20|2828.1|2828.1|2827.98|2827.98|2828.1|2828.1|2827.98|2827.98|0
1614243870000|2021-02-25 09:04:30|2827.88|2827.88|2828.03|2828.03|2828.03|2828.03|2827.78|2827.78|0
1614243880000|2021-02-25 09:04:40|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|0
1614243900000|2021-02-25 09:05:00|2828.03|2828.03|2828.08|2828.08|2828.16|2828.16|2827.92|2827.92|0
1614243910000|2021-02-25 09:05:10|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|0
1614243920000|2021-02-25 09:05:20|2828.12|2828.12|2828.23|2828.23|2828.23|2828.23|2828.04|2828.04|0
1614243930000|2021-02-25 09:05:30|2828.19|2828.19|2828.3|2828.3|2828.3|2828.3|2828.19|2828.19|0
1614243940000|2021-02-25 09:05:40|2828.76|2828.76|2829.05|2829.05|2829.05|2829.05|2828.76|2828.76|0
1614243950000|2021-02-25 09:05:50|2828.96|2828.96|2828.92|2828.92|2828.96|2828.96|2828.92|2828.92|0
1614243960000|2021-02-25 09:06:00|2828.97|2828.97|2829.24|2829.24|2829.24|2829.24|2828.97|2828.97|0
1614243970000|2021-02-25 09:06:10|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1614243980000|2021-02-25 09:06:20|2829.35|2829.35|2829.36|2829.36|2829.36|2829.36|2829.24|2829.24|0
1614243990000|2021-02-25 09:06:30|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1614244000000|2021-02-25 09:06:40|2829.21|2829.21|2829.23|2829.23|2829.23|2829.23|2829.1|2829.1|0
1614244010000|2021-02-25 09:06:50|2829.45|2829.45|2829.47|2829.47|2829.47|2829.47|2829.45|2829.45|0
1614244020000|2021-02-25 09:07:00|2829.34|2829.34|2829.18|2829.18|2829.34|2829.34|2829.1|2829.1|0
1614244030000|2021-02-25 09:07:10|2829.85|2829.85|2829.45|2829.45|2829.85|2829.85|2829.45|2829.45|0
1614244040000|2021-02-25 09:07:20|2829.53|2829.53|2829.69|2829.69|2829.82|2829.82|2829.53|2829.53|0
1614244050000|2021-02-25 09:07:30|2829.37|2829.37|2828.74|2828.74|2829.37|2829.37|2828.74|2828.74|0
1614244060000|2021-02-25 09:07:40|2828.56|2828.56|2828.39|2828.39|2828.56|2828.56|2828.36|2828.36|0
1614244080000|2021-02-25 09:08:00|2828.18|2828.18|2827.66|2827.66|2828.18|2828.18|2827.66|2827.66|0
1614244090000|2021-02-25 09:08:10|2827.78|2827.78|2827.67|2827.67|2827.81|2827.81|2827.67|2827.67|0
1614244100000|2021-02-25 09:08:20|2827.71|2827.71|2827.99|2827.99|2827.99|2827.99|2827.71|2827.71|0
1614244120000|2021-02-25 09:08:40|2828.05|2828.05|2827.64|2827.64|2828.05|2828.05|2827.64|2827.64|0
1614244130000|2021-02-25 09:08:50|2827.77|2827.77|2827.64|2827.64|2827.77|2827.77|2827.64|2827.64|0
1614244140000|2021-02-25 09:09:00|2827.79|2827.79|2828.09|2828.09|2828.09|2828.09|2827.79|2827.79|0
1614244150000|2021-02-25 09:09:10|2828.13|2828.13|2827.87|2827.87|2828.13|2828.13|2827.87|2827.87|0
1614244160000|2021-02-25 09:09:20|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|0
1614244170000|2021-02-25 09:09:30|2827.76|2827.76|2827.77|2827.77|2827.77|2827.77|2827.62|2827.62|0
1614244180000|2021-02-25 09:09:40|2828.01|2828.01|2828.13|2828.13|2828.77|2828.77|2828.01|2828.01|0
1614244190000|2021-02-25 09:09:50|2828|2828|2828.02|2828.02|2828.02|2828.02|2828|2828|0
1614244200000|2021-02-25 09:10:00|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|0
1614244210000|2021-02-25 09:10:10|2828.05|2828.05|2827.78|2827.78|2828.23|2828.23|2827.78|2827.78|0
1614244220000|2021-02-25 09:10:20|2827.97|2827.97|2827.7|2827.7|2827.97|2827.97|2827.7|2827.7|0
1614244230000|2021-02-25 09:10:30|2827.52|2827.52|2827.36|2827.36|2827.52|2827.52|2827.12|2827.12|0
1614244240000|2021-02-25 09:10:40|2827.52|2827.52|2827.62|2827.62|2827.62|2827.62|2827.52|2827.52|0
1614244250000|2021-02-25 09:10:50|2827.49|2827.49|2827.59|2827.59|2827.59|2827.59|2827.4|2827.4|0
1614244260000|2021-02-25 09:11:00|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|0
1614244270000|2021-02-25 09:11:10|2827.57|2827.57|2828.11|2828.11|2828.11|2828.11|2827.57|2827.57|0
1614244280000|2021-02-25 09:11:20|2827.98|2827.98|2827.98|2827.98|2828.09|2828.09|2827.98|2827.98|0
1614244310000|2021-02-25 09:11:50|2827.77|2827.77|2827.72|2827.72|2827.77|2827.77|2827.72|2827.72|0
1614244330000|2021-02-25 09:12:10|2827.83|2827.83|2827.62|2827.62|2827.83|2827.83|2827.52|2827.52|0
1614244340000|2021-02-25 09:12:20|2827.7|2827.7|2828.29|2828.29|2828.29|2828.29|2827.7|2827.7|0
1614244350000|2021-02-25 09:12:30|2828.21|2828.21|2828.08|2828.08|2828.21|2828.21|2828.03|2828.03|0
1614244370000|2021-02-25 09:12:50|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|0
1614244380000|2021-02-25 09:13:00|2827.88|2827.88|2827.97|2827.97|2827.97|2827.97|2827.88|2827.88|0
1614244390000|2021-02-25 09:13:10|2827.87|2827.87|2827.51|2827.51|2827.87|2827.87|2827.51|2827.51|0
1614244410000|2021-02-25 09:13:30|2827.31|2827.31|2827.43|2827.43|2827.43|2827.43|2827.3|2827.3|0
1614244420000|2021-02-25 09:13:40|2827.73|2827.73|2827.97|2827.97|2827.97|2827.97|2827.73|2827.73|0
1614244440000|2021-02-25 09:14:00|2828.17|2828.17|2828.07|2828.07|2828.17|2828.17|2828.07|2828.07|0
1614244450000|2021-02-25 09:14:10|2828.27|2828.27|2828.53|2828.53|2828.53|2828.53|2828.27|2828.27|0
1614244460000|2021-02-25 09:14:20|2828.64|2828.64|2828.78|2828.78|2828.78|2828.78|2828.64|2828.64|0
1614244470000|2021-02-25 09:14:30|2828.91|2828.91|2829.55|2829.55|2829.55|2829.55|2828.91|2828.91|0
1614244480000|2021-02-25 09:14:40|2829.79|2829.79|2829.67|2829.67|2829.79|2829.79|2829.67|2829.67|0
1614244490000|2021-02-25 09:14:50|2829.57|2829.57|2829.89|2829.89|2829.89|2829.89|2829.48|2829.48|0
1614244500000|2021-02-25 09:15:00|2829.79|2829.79|2830.68|2830.68|2830.76|2830.76|2829.66|2829.66|0
1614244510000|2021-02-25 09:15:10|2830.72|2830.72|2830.75|2830.75|2830.75|2830.75|2830.55|2830.55|0
1614244530000|2021-02-25 09:15:30|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|0
1614244540000|2021-02-25 09:15:40|2831.03|2831.03|2831.4|2831.4|2831.4|2831.4|2831.03|2831.03|0
1614244550000|2021-02-25 09:15:50|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|0
1614244560000|2021-02-25 09:16:00|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|0
1614244570000|2021-02-25 09:16:10|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1614244580000|2021-02-25 09:16:20|2830.81|2830.81|2831|2831|2831|2831|2830.73|2830.73|0
1614244590000|2021-02-25 09:16:30|2830.89|2830.89|2831.07|2831.07|2831.07|2831.07|2830.89|2830.89|0
1614244620000|2021-02-25 09:17:00|2831.17|2831.17|2831.25|2831.25|2831.25|2831.25|2831.13|2831.13|0
1614244630000|2021-02-25 09:17:10|2831.12|2831.12|2830.21|2830.21|2831.12|2831.12|2830.21|2830.21|0
1614244640000|2021-02-25 09:17:20|2830.36|2830.36|2830.48|2830.48|2830.48|2830.48|2830.36|2830.36|0
1614244650000|2021-02-25 09:17:30|2830.58|2830.58|2830.91|2830.91|2830.91|2830.91|2830.58|2830.58|0
1614244660000|2021-02-25 09:17:40|2831.06|2831.06|2831.34|2831.34|2831.36|2831.36|2831.06|2831.06|0
1614244670000|2021-02-25 09:17:50|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|0
1614244680000|2021-02-25 09:18:00|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|0
1614244690000|2021-02-25 09:18:10|2831.54|2831.54|2831.78|2831.78|2831.78|2831.78|2831.54|2831.54|0
1614244700000|2021-02-25 09:18:20|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|0
1614244710000|2021-02-25 09:18:30|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|0
1614244720000|2021-02-25 09:18:40|2831.89|2831.89|2831.77|2831.77|2831.89|2831.89|2831.77|2831.77|0
1614244730000|2021-02-25 09:18:50|2831.97|2831.97|2832.15|2832.15|2832.15|2832.15|2831.97|2831.97|0
1614244740000|2021-02-25 09:19:00|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1614244750000|2021-02-25 09:19:10|2832.25|2832.25|2832.04|2832.04|2832.25|2832.25|2832.04|2832.04|0
1614244770000|2021-02-25 09:19:30|2831.63|2831.63|2831.61|2831.61|2831.71|2831.71|2831.5|2831.5|0
1614244790000|2021-02-25 09:19:50|2831.74|2831.74|2831.82|2831.82|2831.82|2831.82|2831.55|2831.55|0
1614244800000|2021-02-25 09:20:00|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|0
1614244810000|2021-02-25 09:20:10|2832.35|2832.35|2832.67|2832.67|2832.67|2832.67|2832.35|2832.35|0
1614244820000|2021-02-25 09:20:20|2832.78|2832.78|2833.13|2833.13|2833.13|2833.13|2832.7|2832.7|0
1614244830000|2021-02-25 09:20:30|2833.04|2833.04|2833.45|2833.45|2833.45|2833.45|2833.04|2833.04|0
1614244870000|2021-02-25 09:21:10|2833.48|2833.48|2833.67|2833.67|2833.67|2833.67|2833.48|2833.48|0
1614244880000|2021-02-25 09:21:20|2833.73|2833.73|2833.86|2833.86|2833.86|2833.86|2833.73|2833.73|0
1614244900000|2021-02-25 09:21:40|2833.92|2833.92|2833.74|2833.74|2833.95|2833.95|2833.74|2833.74|0
1614244910000|2021-02-25 09:21:50|2833.66|2833.66|2833.82|2833.82|2833.82|2833.82|2833.66|2833.66|0
1614244920000|2021-02-25 09:22:00|2833.92|2833.92|2833.66|2833.66|2833.92|2833.92|2833.66|2833.66|0
1614244930000|2021-02-25 09:22:10|2833.82|2833.82|2833.8|2833.8|2833.82|2833.82|2833.8|2833.8|0
1614244940000|2021-02-25 09:22:20|2833.71|2833.71|2833.06|2833.06|2833.71|2833.71|2833.06|2833.06|0
1614244950000|2021-02-25 09:22:30|2832.76|2832.76|2832.2|2832.2|2832.76|2832.76|2832.2|2832.2|0
1614244960000|2021-02-25 09:22:40|2832.16|2832.16|2832.39|2832.39|2832.39|2832.39|2832.07|2832.07|0
1614244970000|2021-02-25 09:22:50|2832.26|2832.26|2832.22|2832.22|2832.26|2832.26|2832.22|2832.22|0
1614244980000|2021-02-25 09:23:00|2832.14|2832.14|2832.18|2832.18|2832.18|2832.18|2832.14|2832.14|0
1614245000000|2021-02-25 09:23:20|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1614245010000|2021-02-25 09:23:30|2831.77|2831.77|2831.6|2831.6|2831.77|2831.77|2831.6|2831.6|0
1614245020000|2021-02-25 09:23:40|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|0
1614245030000|2021-02-25 09:23:50|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|0
1614245050000|2021-02-25 09:24:10|2831.99|2831.99|2832.13|2832.13|2832.13|2832.13|2831.99|2831.99|0
1614245060000|2021-02-25 09:24:20|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1614245070000|2021-02-25 09:24:30|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|0
1614245080000|2021-02-25 09:24:40|2832.58|2832.58|2832.44|2832.44|2832.58|2832.58|2832.44|2832.44|0
1614245090000|2021-02-25 09:24:50|2832.57|2832.57|2832.39|2832.39|2832.64|2832.64|2832.37|2832.37|0
1614245100000|2021-02-25 09:25:00|2832.35|2832.35|2832.22|2832.22|2832.35|2832.35|2832.08|2832.08|0
1614245110000|2021-02-25 09:25:10|2832.33|2832.33|2832.31|2832.31|2832.33|2832.33|2832.31|2832.31|0
1614245120000|2021-02-25 09:25:20|2831.99|2831.99|2831.58|2831.58|2831.99|2831.99|2831.58|2831.58|0
1614245130000|2021-02-25 09:25:30|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|0
1614245140000|2021-02-25 09:25:40|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1614245150000|2021-02-25 09:25:50|2831.09|2831.09|2830.94|2830.94|2831.09|2831.09|2830.83|2830.83|0
1614245160000|2021-02-25 09:26:00|2830.86|2830.86|2830.99|2830.99|2831.01|2831.01|2830.86|2830.86|0
1614245170000|2021-02-25 09:26:10|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.78|2830.78|0
1614245180000|2021-02-25 09:26:20|2830.78|2830.78|2830.85|2830.85|2830.85|2830.85|2830.78|2830.78|0
1614245200000|2021-02-25 09:26:40|2830.67|2830.67|2831.09|2831.09|2831.09|2831.09|2830.67|2830.67|0
1614245210000|2021-02-25 09:26:50|2831.19|2831.19|2831.42|2831.42|2831.42|2831.42|2831.15|2831.15|0
1614245240000|2021-02-25 09:27:20|2831.58|2831.58|2832.15|2832.15|2832.15|2832.15|2831.58|2831.58|0
1614245260000|2021-02-25 09:27:40|2832.25|2832.25|2833.27|2833.27|2833.27|2833.27|2832.25|2832.25|0
1614245270000|2021-02-25 09:27:50|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|0
1614245280000|2021-02-25 09:28:00|2833.46|2833.46|2833.61|2833.61|2833.61|2833.61|2833.46|2833.46|0
1614245290000|2021-02-25 09:28:10|2833.79|2833.79|2834.03|2834.03|2834.03|2834.03|2833.79|2833.79|0
1614245300000|2021-02-25 09:28:20|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1614245320000|2021-02-25 09:28:40|2834.1|2834.1|2833.96|2833.96|2834.1|2834.1|2833.96|2833.96|0
1614245330000|2021-02-25 09:28:50|2834|2834|2834|2834|2834|2834|2834|2834|0
1614245340000|2021-02-25 09:29:00|2834.11|2834.11|2834.15|2834.15|2834.15|2834.15|2833.97|2833.97|0
1614245350000|2021-02-25 09:29:10|2834.27|2834.27|2834.65|2834.65|2834.65|2834.65|2834.27|2834.27|0
1614245360000|2021-02-25 09:29:20|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|0
1614245370000|2021-02-25 09:29:30|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|0
1614245380000|2021-02-25 09:29:40|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|0
1614245390000|2021-02-25 09:29:50|2834.54|2834.54|2835.34|2835.34|2835.34|2835.34|2834.54|2834.54|0
1614245400000|2021-02-25 09:30:00|2835.47|2835.47|2836.22|2836.22|2836.22|2836.22|2835.47|2835.47|0
1614245410000|2021-02-25 09:30:10|2836.42|2836.42|2836.6|2836.6|2836.6|2836.6|2836.42|2836.42|0
1614245420000|2021-02-25 09:30:20|2836.72|2836.72|2837.5|2837.5|2837.5|2837.5|2836.72|2836.72|0
1614245430000|2021-02-25 09:30:30|2837.31|2837.31|2837.48|2837.48|2837.48|2837.48|2837.31|2837.31|0
1614245450000|2021-02-25 09:30:50|2837.34|2837.34|2837.55|2837.55|2837.55|2837.55|2837.34|2837.34|0
1614245460000|2021-02-25 09:31:00|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|0
1614245470000|2021-02-25 09:31:10|2837.7|2837.7|2837.54|2837.54|2837.7|2837.7|2837.54|2837.54|0
1614245480000|2021-02-25 09:31:20|2837.64|2837.64|2837.62|2837.62|2837.68|2837.68|2837.62|2837.62|0
1614245490000|2021-02-25 09:31:30|2837.43|2837.43|2837.34|2837.34|2837.62|2837.62|2837.28|2837.28|0
1614245500000|2021-02-25 09:31:40|2837.15|2837.15|2837.18|2837.18|2837.32|2837.32|2837.15|2837.15|0
1614245510000|2021-02-25 09:31:50|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|0
1614245520000|2021-02-25 09:32:00|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1614245530000|2021-02-25 09:32:10|2836.65|2836.65|2836.05|2836.05|2836.65|2836.65|2836.05|2836.05|0
1614245540000|2021-02-25 09:32:20|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|0
1614245560000|2021-02-25 09:32:40|2836.38|2836.38|2836.42|2836.42|2836.42|2836.42|2836.38|2836.38|0
1614245570000|2021-02-25 09:32:50|2836.5|2836.5|2836.92|2836.92|2836.92|2836.92|2836.5|2836.5|0
1614245580000|2021-02-25 09:33:00|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|0
1614245590000|2021-02-25 09:33:10|2837.09|2837.09|2837.11|2837.11|2837.11|2837.11|2837.09|2837.09|0
1614245600000|2021-02-25 09:33:20|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|0
1614245610000|2021-02-25 09:33:30|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|0
1614245620000|2021-02-25 09:33:40|2837.15|2837.15|2837.02|2837.02|2837.15|2837.15|2837.02|2837.02|0
1614245640000|2021-02-25 09:34:00|2837.08|2837.08|2837.04|2837.04|2837.08|2837.08|2837.04|2837.04|0
1614245650000|2021-02-25 09:34:10|2837.15|2837.15|2837.19|2837.19|2837.19|2837.19|2837.15|2837.15|0
1614245670000|2021-02-25 09:34:30|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|0
1614245680000|2021-02-25 09:34:40|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|0
1614245690000|2021-02-25 09:34:50|2836.91|2836.91|2836.7|2836.7|2836.91|2836.91|2836.7|2836.7|0
1614245700000|2021-02-25 09:35:00|2836.97|2836.97|2837.46|2837.46|2837.48|2837.48|2836.97|2836.97|0
1614245710000|2021-02-25 09:35:10|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1614245720000|2021-02-25 09:35:20|2837.28|2837.28|2837.23|2837.23|2837.28|2837.28|2837.17|2837.17|0
1614245730000|2021-02-25 09:35:30|2837.19|2837.19|2837.23|2837.23|2837.23|2837.23|2837.19|2837.19|0
1614245740000|2021-02-25 09:35:40|2837.13|2837.13|2836.96|2836.96|2837.13|2837.13|2836.96|2836.96|0
1614245750000|2021-02-25 09:35:50|2836.92|2836.92|2836.46|2836.46|2836.92|2836.92|2836.46|2836.46|0
1614245760000|2021-02-25 09:36:00|2836.67|2836.67|2836.8|2836.8|2836.8|2836.8|2836.67|2836.67|0
1614245770000|2021-02-25 09:36:10|2836.89|2836.89|2836.41|2836.41|2836.89|2836.89|2836.41|2836.41|0
1614245780000|2021-02-25 09:36:20|2836.54|2836.54|2836.68|2836.68|2836.68|2836.68|2836.54|2836.54|0
1614245790000|2021-02-25 09:36:30|2836.84|2836.84|2836.76|2836.76|2836.84|2836.84|2836.76|2836.76|0
1614245810000|2021-02-25 09:36:50|2836.72|2836.72|2836.51|2836.51|2836.72|2836.72|2836.51|2836.51|0
1614245820000|2021-02-25 09:37:00|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|0
1614245850000|2021-02-25 09:37:30|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|0
1614245870000|2021-02-25 09:37:50|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1614245890000|2021-02-25 09:38:10|2836.96|2836.96|2836.82|2836.82|2836.96|2836.96|2836.82|2836.82|0
1614245910000|2021-02-25 09:38:30|2836.74|2836.74|2836.52|2836.52|2836.74|2836.74|2836.52|2836.52|0
1614245920000|2021-02-25 09:38:40|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|0
1614245930000|2021-02-25 09:38:50|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1614245940000|2021-02-25 09:39:00|2836.67|2836.67|2836.58|2836.58|2836.67|2836.67|2836.58|2836.58|0
1614245960000|2021-02-25 09:39:20|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1614245970000|2021-02-25 09:39:30|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|0
1614246000000|2021-02-25 09:40:00|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1614246040000|2021-02-25 09:40:40|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|0
1614246050000|2021-02-25 09:40:50|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1614246060000|2021-02-25 09:41:00|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|0
1614246070000|2021-02-25 09:41:10|2837.12|2837.12|2836.85|2836.85|2837.12|2837.12|2836.85|2836.85|0
1614246080000|2021-02-25 09:41:20|2836.77|2836.77|2836.72|2836.72|2836.85|2836.85|2836.72|2836.72|0
1614246090000|2021-02-25 09:41:30|2836.63|2836.63|2836.54|2836.54|2836.63|2836.63|2836.54|2836.54|0
1614246100000|2021-02-25 09:41:40|2836.26|2836.26|2836.34|2836.34|2836.38|2836.38|2836.26|2836.26|0
1614246110000|2021-02-25 09:41:50|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|0
1614246130000|2021-02-25 09:42:10|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|2836.46|2836.46|0
1614246140000|2021-02-25 09:42:20|2836.25|2836.25|2835.92|2835.92|2836.25|2836.25|2835.92|2835.92|0
1614246160000|2021-02-25 09:42:40|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|0
1614246170000|2021-02-25 09:42:50|2835.69|2835.69|2835.49|2835.49|2835.69|2835.69|2835.49|2835.49|0
1614246180000|2021-02-25 09:43:00|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|0
1614246200000|2021-02-25 09:43:20|2835.09|2835.09|2834.69|2834.69|2835.09|2835.09|2834.55|2834.55|0
1614246210000|2021-02-25 09:43:30|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|0
1614246220000|2021-02-25 09:43:40|2834.77|2834.77|2834.76|2834.76|2834.84|2834.84|2834.76|2834.76|0
1614246230000|2021-02-25 09:43:50|2834.56|2834.56|2834.6|2834.6|2834.6|2834.6|2834.56|2834.56|0
1614246240000|2021-02-25 09:44:00|2834.54|2834.54|2834.14|2834.14|2834.54|2834.54|2834.14|2834.14|0
1614246250000|2021-02-25 09:44:10|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|0
1614246260000|2021-02-25 09:44:20|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1614246270000|2021-02-25 09:44:30|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|0
1614246290000|2021-02-25 09:44:50|2834.22|2834.22|2834.18|2834.18|2834.22|2834.22|2834.18|2834.18|0
1614246300000|2021-02-25 09:45:00|2834.22|2834.22|2834.08|2834.08|2834.22|2834.22|2834.08|2834.08|0
1614246310000|2021-02-25 09:45:10|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|0
1614246320000|2021-02-25 09:45:20|2833.84|2833.84|2833.74|2833.74|2833.84|2833.84|2833.74|2833.74|0
1614246340000|2021-02-25 09:45:40|2833.9|2833.9|2833.78|2833.78|2833.9|2833.9|2833.78|2833.78|0
1614246350000|2021-02-25 09:45:50|2833.91|2833.91|2833.58|2833.58|2833.91|2833.91|2833.58|2833.58|0
1614246360000|2021-02-25 09:46:00|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1614246370000|2021-02-25 09:46:10|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1614246380000|2021-02-25 09:46:20|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1614246420000|2021-02-25 09:47:00|2833.57|2833.57|2833.27|2833.27|2833.57|2833.57|2833.27|2833.27|0
1614246430000|2021-02-25 09:47:10|2833.1|2833.1|2832.52|2832.52|2833.1|2833.1|2832.52|2832.52|0
1614246440000|2021-02-25 09:47:20|2832.37|2832.37|2832.08|2832.08|2832.37|2832.37|2832.08|2832.08|0
1614246450000|2021-02-25 09:47:30|2832.2|2832.2|2832.06|2832.06|2832.2|2832.2|2832.06|2832.06|0
1614246480000|2021-02-25 09:48:00|2832.02|2832.02|2831.9|2831.9|2832.02|2832.02|2831.9|2831.9|0
1614246490000|2021-02-25 09:48:10|2832.05|2832.05|2831.94|2831.94|2832.05|2832.05|2831.94|2831.94|0
1614246500000|2021-02-25 09:48:20|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|0
1614246510000|2021-02-25 09:48:30|2832.37|2832.37|2832.38|2832.38|2832.38|2832.38|2832.29|2832.29|0
1614246520000|2021-02-25 09:48:40|2832.4|2832.4|2832.44|2832.44|2832.44|2832.44|2832.4|2832.4|0
1614246530000|2021-02-25 09:48:50|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|0
1614246540000|2021-02-25 09:49:00|2832.21|2832.21|2832.07|2832.07|2832.21|2832.21|2832.07|2832.07|0
1614246550000|2021-02-25 09:49:10|2831.92|2831.92|2831.81|2831.81|2832.07|2832.07|2831.77|2831.77|0
1614246560000|2021-02-25 09:49:20|2831.52|2831.52|2831.28|2831.28|2831.52|2831.52|2831.28|2831.28|0
1614246570000|2021-02-25 09:49:30|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1614246580000|2021-02-25 09:49:40|2831.52|2831.52|2831.79|2831.79|2831.79|2831.79|2831.52|2831.52|0
1614246590000|2021-02-25 09:49:50|2831.89|2831.89|2831.97|2831.97|2831.97|2831.97|2831.89|2831.89|0
1614246600000|2021-02-25 09:50:00|2832.24|2832.24|2832.65|2832.65|2832.65|2832.65|2832.24|2832.24|0
1614246610000|2021-02-25 09:50:10|2832.61|2832.61|2832.76|2832.76|2832.76|2832.76|2832.61|2832.61|0
1614246620000|2021-02-25 09:50:20|2832.87|2832.87|2832.97|2832.97|2832.97|2832.97|2832.87|2832.87|0
1614246630000|2021-02-25 09:50:30|2832.93|2832.93|2832.95|2832.95|2832.95|2832.95|2832.93|2832.93|0
1614246650000|2021-02-25 09:50:50|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1614246660000|2021-02-25 09:51:00|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1614246670000|2021-02-25 09:51:10|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1614246680000|2021-02-25 09:51:20|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|0
1614246690000|2021-02-25 09:51:30|2833.3|2833.3|2833.24|2833.24|2833.3|2833.3|2833.24|2833.24|0
1614246720000|2021-02-25 09:52:00|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1614246740000|2021-02-25 09:52:20|2833.22|2833.22|2833.18|2833.18|2833.22|2833.22|2833.18|2833.18|0
1614246760000|2021-02-25 09:52:40|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|0
1614246770000|2021-02-25 09:52:50|2832.84|2832.84|2832.81|2832.81|2832.84|2832.84|2832.81|2832.81|0
1614246780000|2021-02-25 09:53:00|2832.99|2832.99|2832.96|2832.96|2832.99|2832.99|2832.96|2832.96|0
1614246800000|2021-02-25 09:53:20|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|0
1614246810000|2021-02-25 09:53:30|2833|2833|2832.63|2832.63|2833|2833|2832.63|2832.63|0
1614246820000|2021-02-25 09:53:40|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1614246850000|2021-02-25 09:54:10|2832.3|2832.3|2832.43|2832.43|2832.43|2832.43|2832.16|2832.16|0
1614246870000|2021-02-25 09:54:30|2832.52|2832.52|2832.54|2832.54|2832.54|2832.54|2832.43|2832.43|0
1614246880000|2021-02-25 09:54:40|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1614246920000|2021-02-25 09:55:20|2832.75|2832.75|2832.71|2832.71|2832.75|2832.75|2832.71|2832.71|0
1614246930000|2021-02-25 09:55:30|2832.75|2832.75|2832.81|2832.81|2832.81|2832.81|2832.75|2832.75|0
1614246940000|2021-02-25 09:55:40|2833.02|2833.02|2833.06|2833.06|2833.06|2833.06|2833.02|2833.02|0
1614246950000|2021-02-25 09:55:50|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1614246960000|2021-02-25 09:56:00|2833.4|2833.4|2833.48|2833.48|2833.48|2833.48|2833.4|2833.4|0
1614246970000|2021-02-25 09:56:10|2833.37|2833.37|2833.01|2833.01|2833.37|2833.37|2833.01|2833.01|0
1614246980000|2021-02-25 09:56:20|2832.74|2832.74|2832.38|2832.38|2832.74|2832.74|2832.38|2832.38|0
1614246990000|2021-02-25 09:56:30|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|0
1614247020000|2021-02-25 09:57:00|2832.13|2832.13|2832.07|2832.07|2832.13|2832.13|2832.07|2832.07|0
1614247030000|2021-02-25 09:57:10|2832.09|2832.09|2832.41|2832.41|2832.41|2832.41|2832.09|2832.09|0
1614247040000|2021-02-25 09:57:20|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1614247050000|2021-02-25 09:57:30|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|2832.08|2832.08|0
1614247070000|2021-02-25 09:57:50|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1614247080000|2021-02-25 09:58:00|2832.07|2832.07|2832.03|2832.03|2832.07|2832.07|2832.03|2832.03|0
1614247090000|2021-02-25 09:58:10|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1614247100000|2021-02-25 09:58:20|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1614247120000|2021-02-25 09:58:40|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1614247130000|2021-02-25 09:58:50|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1614247170000|2021-02-25 09:59:30|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1614247180000|2021-02-25 09:59:40|2832.02|2832.02|2832.07|2832.07|2832.07|2832.07|2832.02|2832.02|0
1614247190000|2021-02-25 09:59:50|2831.97|2831.97|2832.15|2832.15|2832.15|2832.15|2831.97|2831.97|0
1614247200000|2021-02-25 10:00:00|2832.25|2832.25|2831.85|2831.85|2832.25|2832.25|2831.85|2831.85|0
1614247210000|2021-02-25 10:00:10|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|0
1614247220000|2021-02-25 10:00:20|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|0
1614247240000|2021-02-25 10:00:40|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|0
1614247250000|2021-02-25 10:00:50|2831.79|2831.79|2831.92|2831.92|2831.92|2831.92|2831.79|2831.79|0
1614247260000|2021-02-25 10:01:00|2832.04|2832.04|2832.12|2832.12|2832.12|2832.12|2832.04|2832.04|0
1614247270000|2021-02-25 10:01:10|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1614247290000|2021-02-25 10:01:30|2832.19|2832.19|2832.25|2832.25|2832.33|2832.33|2832.12|2832.12|0
1614247300000|2021-02-25 10:01:40|2832.22|2832.22|2832.24|2832.24|2832.24|2832.24|2832.2|2832.2|0
1614247310000|2021-02-25 10:01:50|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|0
1614247330000|2021-02-25 10:02:10|2832.33|2832.33|2832.07|2832.07|2832.33|2832.33|2832.07|2832.07|0
1614247340000|2021-02-25 10:02:20|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1614247360000|2021-02-25 10:02:40|2831.98|2831.98|2831.7|2831.7|2831.98|2831.98|2831.7|2831.7|0
1614247370000|2021-02-25 10:02:50|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|0
1614247380000|2021-02-25 10:03:00|2831.4|2831.4|2831.41|2831.41|2831.41|2831.41|2831.36|2831.36|0
1614247390000|2021-02-25 10:03:10|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1614247400000|2021-02-25 10:03:20|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1614247420000|2021-02-25 10:03:40|2831.28|2831.28|2831.32|2831.32|2831.32|2831.32|2831.17|2831.17|0
1614247430000|2021-02-25 10:03:50|2831.2|2831.2|2831.23|2831.23|2831.23|2831.23|2831.1|2831.1|0
1614247440000|2021-02-25 10:04:00|2831.25|2831.25|2831.17|2831.17|2831.25|2831.25|2831.17|2831.17|0
1614247450000|2021-02-25 10:04:10|2831.15|2831.15|2831.06|2831.06|2831.15|2831.15|2831.06|2831.06|0
1614247460000|2021-02-25 10:04:20|2831.19|2831.19|2830.95|2830.95|2831.19|2831.19|2830.95|2830.95|0
1614247470000|2021-02-25 10:04:30|2830.77|2830.77|2830.53|2830.53|2830.77|2830.77|2830.53|2830.53|0
1614247480000|2021-02-25 10:04:40|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|0
1614247500000|2021-02-25 10:05:00|2830.23|2830.23|2830.25|2830.25|2830.25|2830.25|2830.11|2830.11|0
1614247510000|2021-02-25 10:05:10|2830.18|2830.18|2830.28|2830.28|2830.28|2830.28|2830.18|2830.18|0
1614247520000|2021-02-25 10:05:20|2830.21|2830.21|2830.05|2830.05|2830.48|2830.48|2830.05|2830.05|0
1614247530000|2021-02-25 10:05:30|2829.94|2829.94|2830.05|2830.05|2830.05|2830.05|2829.94|2829.94|0
1614247540000|2021-02-25 10:05:40|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1614247550000|2021-02-25 10:05:50|2829.75|2829.75|2829.86|2829.86|2829.9|2829.9|2829.75|2829.75|0
1614247570000|2021-02-25 10:06:10|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1614247590000|2021-02-25 10:06:30|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|0
1614247600000|2021-02-25 10:06:40|2829.98|2829.98|2829.88|2829.88|2829.98|2829.98|2829.88|2829.88|0
1614247610000|2021-02-25 10:06:50|2829.92|2829.92|2829.86|2829.86|2829.92|2829.92|2829.86|2829.86|0
1614247620000|2021-02-25 10:07:00|2829.9|2829.9|2830|2830|2830|2830|2829.86|2829.86|0
1614247650000|2021-02-25 10:07:30|2829.96|2829.96|2829.6|2829.6|2829.96|2829.96|2829.6|2829.6|0
1614247660000|2021-02-25 10:07:40|2829.39|2829.39|2829.34|2829.34|2829.39|2829.39|2829.28|2829.28|0
1614247670000|2021-02-25 10:07:50|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1614247680000|2021-02-25 10:08:00|2829.21|2829.21|2829.3|2829.3|2829.3|2829.3|2829.21|2829.21|0
1614247690000|2021-02-25 10:08:10|2829.34|2829.34|2829.15|2829.15|2829.37|2829.37|2829.15|2829.15|0
1614247700000|2021-02-25 10:08:20|2829.29|2829.29|2828.97|2828.97|2829.42|2829.42|2828.84|2828.84|0
1614247710000|2021-02-25 10:08:30|2829.11|2829.11|2829.35|2829.35|2829.5|2829.5|2828.97|2828.97|0
1614247720000|2021-02-25 10:08:40|2829.44|2829.44|2829.43|2829.43|2829.48|2829.48|2829.43|2829.43|0
1614247730000|2021-02-25 10:08:50|2829.56|2829.56|2829.21|2829.21|2829.56|2829.56|2829.21|2829.21|0
1614247740000|2021-02-25 10:09:00|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|0
1614247750000|2021-02-25 10:09:10|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1614247770000|2021-02-25 10:09:30|2829.45|2829.45|2829.18|2829.18|2829.45|2829.45|2829.18|2829.18|0
1614247780000|2021-02-25 10:09:40|2829.06|2829.06|2829.33|2829.33|2829.33|2829.33|2829.06|2829.06|0
1614247790000|2021-02-25 10:09:50|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1614247800000|2021-02-25 10:10:00|2829.49|2829.49|2829.7|2829.7|2829.7|2829.7|2829.49|2829.49|0
1614247810000|2021-02-25 10:10:10|2829.82|2829.82|2829.95|2829.95|2830.09|2830.09|2829.82|2829.82|0
1614247820000|2021-02-25 10:10:20|2830.1|2830.1|2830.35|2830.35|2830.35|2830.35|2830.1|2830.1|0
1614247830000|2021-02-25 10:10:30|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1614247840000|2021-02-25 10:10:40|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|0
1614247850000|2021-02-25 10:10:50|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1614247860000|2021-02-25 10:11:00|2830.25|2830.25|2830.95|2830.95|2830.95|2830.95|2830.18|2830.18|0
1614247870000|2021-02-25 10:11:10|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1614247880000|2021-02-25 10:11:20|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1614247890000|2021-02-25 10:11:30|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|0
1614247900000|2021-02-25 10:11:40|2830.89|2830.89|2830.76|2830.76|2830.89|2830.89|2830.76|2830.76|0
1614247910000|2021-02-25 10:11:50|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1614247920000|2021-02-25 10:12:00|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|0
1614247930000|2021-02-25 10:12:10|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1614247940000|2021-02-25 10:12:20|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1614247960000|2021-02-25 10:12:40|2831.45|2831.45|2831.23|2831.23|2831.45|2831.45|2831.23|2831.23|0
1614247970000|2021-02-25 10:12:50|2831.02|2831.02|2830.94|2830.94|2831.02|2831.02|2830.94|2830.94|0
1614247980000|2021-02-25 10:13:00|2831.04|2831.04|2830.93|2830.93|2831.04|2831.04|2830.93|2830.93|0
1614247990000|2021-02-25 10:13:10|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|0
1614248000000|2021-02-25 10:13:20|2830.94|2830.94|2831.02|2831.02|2831.02|2831.02|2830.94|2830.94|0
1614248010000|2021-02-25 10:13:30|2831.23|2831.23|2831.52|2831.52|2831.52|2831.52|2831.23|2831.23|0
1614248030000|2021-02-25 10:13:50|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1614248040000|2021-02-25 10:14:00|2831.7|2831.7|2831.63|2831.63|2831.7|2831.7|2831.63|2831.63|0
1614248050000|2021-02-25 10:14:10|2831.51|2831.51|2831.03|2831.03|2831.51|2831.51|2831.03|2831.03|0
1614248060000|2021-02-25 10:14:20|2830.74|2830.74|2830.66|2830.66|2830.74|2830.74|2830.66|2830.66|0
1614248090000|2021-02-25 10:14:50|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1614248100000|2021-02-25 10:15:00|2830.41|2830.41|2829.33|2829.33|2830.41|2830.41|2829.33|2829.33|0
1614248110000|2021-02-25 10:15:10|2829.25|2829.25|2829.15|2829.15|2829.25|2829.25|2828.97|2828.97|0
1614248120000|2021-02-25 10:15:20|2829.07|2829.07|2829|2829|2829.07|2829.07|2829|2829|0
1614248130000|2021-02-25 10:15:30|2828.92|2828.92|2828.88|2828.88|2828.92|2828.92|2828.88|2828.88|0
1614248160000|2021-02-25 10:16:00|2829.15|2829.15|2829.28|2829.28|2829.28|2829.28|2829.15|2829.15|0
1614248170000|2021-02-25 10:16:10|2829.15|2829.15|2829.03|2829.03|2829.15|2829.15|2829.03|2829.03|0
1614248180000|2021-02-25 10:16:20|2829|2829|2829.02|2829.02|2829.08|2829.08|2829|2829|0
1614248190000|2021-02-25 10:16:30|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|0
1614248200000|2021-02-25 10:16:40|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|0
1614248210000|2021-02-25 10:16:50|2829.15|2829.15|2829.23|2829.23|2829.23|2829.23|2829.02|2829.02|0
1614248220000|2021-02-25 10:17:00|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|0
1614248230000|2021-02-25 10:17:10|2829.1|2829.1|2828.98|2828.98|2829.18|2829.18|2828.98|2828.98|0
1614248240000|2021-02-25 10:17:20|2829.24|2829.24|2829.11|2829.11|2829.24|2829.24|2829.11|2829.11|0
1614248250000|2021-02-25 10:17:30|2829.08|2829.08|2829.14|2829.14|2829.22|2829.22|2829.08|2829.08|0
1614248270000|2021-02-25 10:17:50|2829.39|2829.39|2829.31|2829.31|2829.39|2829.39|2829.31|2829.31|0
1614248280000|2021-02-25 10:18:00|2829.21|2829.21|2829.51|2829.51|2829.51|2829.51|2829.21|2829.21|0
1614248290000|2021-02-25 10:18:10|2829.44|2829.44|2829.7|2829.7|2829.7|2829.7|2829.4|2829.4|0
1614248300000|2021-02-25 10:18:20|2829.54|2829.54|2829.33|2829.33|2829.54|2829.54|2829.33|2829.33|0
1614248310000|2021-02-25 10:18:30|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1614248320000|2021-02-25 10:18:40|2829.33|2829.33|2829.29|2829.29|2829.33|2829.33|2829.29|2829.29|0
1614248330000|2021-02-25 10:18:50|2829.44|2829.44|2829.02|2829.02|2829.44|2829.44|2829.01|2829.01|0
1614248360000|2021-02-25 10:19:20|2828.89|2828.89|2828.84|2828.84|2828.89|2828.89|2828.75|2828.75|0
1614248380000|2021-02-25 10:19:40|2828.74|2828.74|2828.85|2828.85|2828.85|2828.85|2828.74|2828.74|0
1614248390000|2021-02-25 10:19:50|2828.92|2828.92|2828.98|2828.98|2828.98|2828.98|2828.92|2828.92|0
1614248410000|2021-02-25 10:20:10|2828.95|2828.95|2828.89|2828.89|2829|2829|2828.89|2828.89|0
1614248420000|2021-02-25 10:20:20|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|0
1614248430000|2021-02-25 10:20:30|2828.81|2828.81|2828.93|2828.93|2828.97|2828.97|2828.77|2828.77|0
1614248440000|2021-02-25 10:20:40|2828.8|2828.8|2828.84|2828.84|2828.84|2828.84|2828.8|2828.8|0
1614248470000|2021-02-25 10:21:10|2828.93|2828.93|2828.75|2828.75|2828.93|2828.93|2828.75|2828.75|0
1614248480000|2021-02-25 10:21:20|2828.79|2828.79|2829.19|2829.19|2829.19|2829.19|2828.79|2828.79|0
1614248490000|2021-02-25 10:21:30|2828.92|2828.92|2828.65|2828.65|2828.92|2828.92|2828.65|2828.65|0
1614248510000|2021-02-25 10:21:50|2828.72|2828.72|2828.78|2828.78|2828.78|2828.78|2828.72|2828.72|0
1614248520000|2021-02-25 10:22:00|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|0
1614248530000|2021-02-25 10:22:10|2828.67|2828.67|2828.8|2828.8|2828.8|2828.8|2828.67|2828.67|0
1614248540000|2021-02-25 10:22:20|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|0
1614248550000|2021-02-25 10:22:30|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|0
1614248570000|2021-02-25 10:22:50|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|0
1614248580000|2021-02-25 10:23:00|2828.91|2828.91|2828.72|2828.72|2828.91|2828.91|2828.72|2828.72|0
1614248590000|2021-02-25 10:23:10|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1614248600000|2021-02-25 10:23:20|2828.85|2828.85|2829.25|2829.25|2829.25|2829.25|2828.85|2828.85|0
1614248620000|2021-02-25 10:23:40|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1614248650000|2021-02-25 10:24:10|2829.21|2829.21|2830.31|2830.31|2830.31|2830.31|2829.21|2829.21|0
1614248660000|2021-02-25 10:24:20|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1614248670000|2021-02-25 10:24:30|2830.45|2830.45|2830.5|2830.5|2830.5|2830.5|2830.45|2830.45|0
1614248680000|2021-02-25 10:24:40|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|0
1614248690000|2021-02-25 10:24:50|2830.59|2830.59|2830.72|2830.72|2830.72|2830.72|2830.59|2830.59|0
1614248700000|2021-02-25 10:25:00|2830.68|2830.68|2830.76|2830.76|2830.8|2830.8|2830.68|2830.68|0
1614248720000|2021-02-25 10:25:20|2830.72|2830.72|2831.13|2831.13|2831.13|2831.13|2830.72|2830.72|0
1614248730000|2021-02-25 10:25:30|2831.27|2831.27|2831.52|2831.52|2831.52|2831.52|2831.27|2831.27|0
1614248740000|2021-02-25 10:25:40|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1614248750000|2021-02-25 10:25:50|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1614248760000|2021-02-25 10:26:00|2831.46|2831.46|2831.67|2831.67|2831.67|2831.67|2831.41|2831.41|0
1614248770000|2021-02-25 10:26:10|2831.81|2831.81|2832.05|2832.05|2832.05|2832.05|2831.75|2831.75|0
1614248780000|2021-02-25 10:26:20|2832.12|2832.12|2832.29|2832.29|2832.29|2832.29|2831.98|2831.98|0
1614248790000|2021-02-25 10:26:30|2832.16|2832.16|2832.02|2832.02|2832.16|2832.16|2832.02|2832.02|0
1614248800000|2021-02-25 10:26:40|2831.98|2831.98|2832.64|2832.64|2832.64|2832.64|2831.98|2831.98|0
1614248810000|2021-02-25 10:26:50|2832.87|2832.87|2832.73|2832.73|2832.97|2832.97|2832.73|2832.73|0
1614248820000|2021-02-25 10:27:00|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|0
1614248830000|2021-02-25 10:27:10|2833.03|2833.03|2833.03|2833.03|2833.16|2833.16|2833.03|2833.03|0
1614248840000|2021-02-25 10:27:20|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|0
1614248860000|2021-02-25 10:27:40|2833.09|2833.09|2833.08|2833.08|2833.09|2833.09|2832.95|2832.95|0
1614248870000|2021-02-25 10:27:50|2832.68|2832.68|2831.91|2831.91|2832.68|2832.68|2831.91|2831.91|0
1614248880000|2021-02-25 10:28:00|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|0
1614248900000|2021-02-25 10:28:20|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1614248910000|2021-02-25 10:28:30|2832.1|2832.1|2832.49|2832.49|2832.49|2832.49|2832.1|2832.1|0
1614248920000|2021-02-25 10:28:40|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1614248950000|2021-02-25 10:29:10|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1614248960000|2021-02-25 10:29:20|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1614248970000|2021-02-25 10:29:30|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1614248980000|2021-02-25 10:29:40|2832.1|2832.1|2832.06|2832.06|2832.14|2832.14|2832.06|2832.06|0
1614249000000|2021-02-25 10:30:00|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|0
1614249050000|2021-02-25 10:30:50|2831.58|2831.58|2831.79|2831.79|2831.79|2831.79|2831.58|2831.58|0
1614249060000|2021-02-25 10:31:00|2831.93|2831.93|2832.04|2832.04|2832.04|2832.04|2831.93|2831.93|0
1614249070000|2021-02-25 10:31:10|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|0
1614249100000|2021-02-25 10:31:40|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|0
1614249110000|2021-02-25 10:31:50|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1614249120000|2021-02-25 10:32:00|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|0
1614249130000|2021-02-25 10:32:10|2832.18|2832.18|2832.47|2832.47|2832.47|2832.47|2832.18|2832.18|0
1614249140000|2021-02-25 10:32:20|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1614249150000|2021-02-25 10:32:30|2832.66|2832.66|2832.68|2832.68|2832.75|2832.75|2832.6|2832.6|0
1614249160000|2021-02-25 10:32:40|2832.61|2832.61|2832.53|2832.53|2832.61|2832.61|2832.53|2832.53|0
1614249180000|2021-02-25 10:33:00|2832.56|2832.56|2832.56|2832.56|2832.87|2832.87|2832.56|2832.56|0
1614249200000|2021-02-25 10:33:20|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1614249210000|2021-02-25 10:33:30|2832.28|2832.28|2832.37|2832.37|2832.37|2832.37|2832.28|2832.28|0
1614249220000|2021-02-25 10:33:40|2832.27|2832.27|2832.03|2832.03|2832.27|2832.27|2832.03|2832.03|0
1614249230000|2021-02-25 10:33:50|2831.99|2831.99|2831.93|2831.93|2832.1|2832.1|2831.85|2831.85|0
1614249240000|2021-02-25 10:34:00|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.81|2831.81|0
1614249250000|2021-02-25 10:34:10|2831.87|2831.87|2831.81|2831.81|2832.07|2832.07|2831.81|2831.81|0
1614249280000|2021-02-25 10:34:40|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1614249290000|2021-02-25 10:34:50|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|0
1614249300000|2021-02-25 10:35:00|2831.61|2831.61|2831.65|2831.65|2831.65|2831.65|2831.61|2831.61|0
1614249310000|2021-02-25 10:35:10|2831.8|2831.8|2832.04|2832.04|2832.04|2832.04|2831.8|2831.8|0
1614249320000|2021-02-25 10:35:20|2832.19|2832.19|2832.47|2832.47|2832.47|2832.47|2832.14|2832.14|0
1614249330000|2021-02-25 10:35:30|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1614249340000|2021-02-25 10:35:40|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1614249350000|2021-02-25 10:35:50|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|0
1614249360000|2021-02-25 10:36:00|2832.62|2832.62|2832.7|2832.7|2832.7|2832.7|2832.62|2832.62|0
1614249370000|2021-02-25 10:36:10|2832.74|2832.74|2833.98|2833.98|2833.98|2833.98|2832.74|2832.74|0
1614249380000|2021-02-25 10:36:20|2834.08|2834.08|2834.17|2834.17|2834.17|2834.17|2834.08|2834.08|0
1614249390000|2021-02-25 10:36:30|2834.09|2834.09|2834.18|2834.18|2834.18|2834.18|2834.09|2834.09|0
1614249400000|2021-02-25 10:36:40|2834.36|2834.36|2834.7|2834.7|2834.7|2834.7|2834.36|2834.36|0
1614249410000|2021-02-25 10:36:50|2834.83|2834.83|2835.21|2835.21|2835.34|2835.34|2834.83|2834.83|0
1614249420000|2021-02-25 10:37:00|2835.49|2835.49|2835.67|2835.67|2835.67|2835.67|2835.49|2835.49|0
1614249430000|2021-02-25 10:37:10|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|0
1614249440000|2021-02-25 10:37:20|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1614249450000|2021-02-25 10:37:30|2835.69|2835.69|2835.9|2835.9|2835.9|2835.9|2835.69|2835.69|0
1614249460000|2021-02-25 10:37:40|2835.79|2835.79|2835.69|2835.69|2835.79|2835.79|2835.69|2835.69|0
1614249470000|2021-02-25 10:37:50|2835.61|2835.61|2835.09|2835.09|2835.61|2835.61|2835.09|2835.09|0
1614249490000|2021-02-25 10:38:10|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1614249500000|2021-02-25 10:38:20|2835.49|2835.49|2835.47|2835.47|2835.49|2835.49|2835.47|2835.47|0
1614249520000|2021-02-25 10:38:40|2835.31|2835.31|2835.35|2835.35|2835.35|2835.35|2835.31|2835.31|0
1614249530000|2021-02-25 10:38:50|2835.24|2835.24|2835.14|2835.14|2835.24|2835.24|2835.14|2835.14|0
1614249540000|2021-02-25 10:39:00|2835.03|2835.03|2835.65|2835.65|2835.65|2835.65|2835.03|2835.03|0
1614249570000|2021-02-25 10:39:30|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|0
1614249590000|2021-02-25 10:39:50|2835.49|2835.49|2835.32|2835.32|2835.49|2835.49|2835.32|2835.32|0
1614249600000|2021-02-25 10:40:00|2835.2|2835.2|2834.92|2834.92|2835.2|2835.2|2834.92|2834.92|0
1614249620000|2021-02-25 10:40:20|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1614249640000|2021-02-25 10:40:40|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|0
1614249650000|2021-02-25 10:40:50|2835|2835|2835.17|2835.17|2835.17|2835.17|2835|2835|0
1614249660000|2021-02-25 10:41:00|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1614249670000|2021-02-25 10:41:10|2835.1|2835.1|2835|2835|2835.1|2835.1|2835|2835|0
1614249680000|2021-02-25 10:41:20|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1614249690000|2021-02-25 10:41:30|2835.06|2835.06|2835.04|2835.04|2835.06|2835.06|2835.04|2835.04|0
1614249720000|2021-02-25 10:42:00|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1614249730000|2021-02-25 10:42:10|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|0
1614249740000|2021-02-25 10:42:20|2834.92|2834.92|2834.41|2834.41|2834.92|2834.92|2834.41|2834.41|0
1614249760000|2021-02-25 10:42:40|2834.28|2834.28|2833.31|2833.31|2834.28|2834.28|2833.31|2833.31|0
1614249770000|2021-02-25 10:42:50|2833.26|2833.26|2833.13|2833.13|2833.26|2833.26|2833.13|2833.13|0
1614249780000|2021-02-25 10:43:00|2832.84|2832.84|2832.13|2832.13|2832.89|2832.89|2832.13|2832.13|0
1614249800000|2021-02-25 10:43:20|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1614249810000|2021-02-25 10:43:30|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1614249820000|2021-02-25 10:43:40|2832.03|2832.03|2831.91|2831.91|2832.03|2832.03|2831.91|2831.91|0
1614249840000|2021-02-25 10:44:00|2831.79|2831.79|2831.53|2831.53|2831.83|2831.83|2831.53|2831.53|0
1614249850000|2021-02-25 10:44:10|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1614249860000|2021-02-25 10:44:20|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1614249870000|2021-02-25 10:44:30|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1614249880000|2021-02-25 10:44:40|2831.62|2831.62|2831.47|2831.47|2831.62|2831.62|2831.47|2831.47|0
1614249900000|2021-02-25 10:45:00|2831.43|2831.43|2831.33|2831.33|2831.43|2831.43|2831.33|2831.33|0
1614249910000|2021-02-25 10:45:10|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1614249920000|2021-02-25 10:45:20|2831.2|2831.2|2831.16|2831.16|2831.2|2831.2|2831.16|2831.16|0
1614249940000|2021-02-25 10:45:40|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1614249950000|2021-02-25 10:45:50|2830.86|2830.86|2831|2831|2831|2831|2830.86|2830.86|0
1614249970000|2021-02-25 10:46:10|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1614249980000|2021-02-25 10:46:20|2830.82|2830.82|2830.74|2830.74|2830.82|2830.82|2830.74|2830.74|0
1614250000000|2021-02-25 10:46:40|2830.56|2830.56|2830.28|2830.28|2830.56|2830.56|2830.06|2830.06|0
1614250010000|2021-02-25 10:46:50|2830.51|2830.51|2830.73|2830.73|2830.73|2830.73|2830.51|2830.51|0
1614250020000|2021-02-25 10:47:00|2830.62|2830.62|2830.75|2830.75|2830.75|2830.75|2830.62|2830.62|0
1614250030000|2021-02-25 10:47:10|2830.81|2830.81|2830.88|2830.88|2830.88|2830.88|2830.81|2830.81|0
1614250050000|2021-02-25 10:47:30|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.88|2830.88|0
1614250060000|2021-02-25 10:47:40|2831.16|2831.16|2831.2|2831.2|2831.2|2831.2|2831.16|2831.16|0
1614250080000|2021-02-25 10:48:00|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1614250090000|2021-02-25 10:48:10|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1614250100000|2021-02-25 10:48:20|2831.1|2831.1|2830.89|2830.89|2831.1|2831.1|2830.89|2830.89|0
1614250130000|2021-02-25 10:48:50|2830.68|2830.68|2830.89|2830.89|2830.89|2830.89|2830.68|2830.68|0
1614250140000|2021-02-25 10:49:00|2831.16|2831.16|2831.16|2831.16|2831.3|2831.3|2831.16|2831.16|0
1614250150000|2021-02-25 10:49:10|2831.27|2831.27|2831.13|2831.13|2831.27|2831.27|2831.13|2831.13|0
1614250160000|2021-02-25 10:49:20|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1614250170000|2021-02-25 10:49:30|2831.07|2831.07|2830.92|2830.92|2831.07|2831.07|2830.92|2830.92|0
1614250190000|2021-02-25 10:49:50|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1614250200000|2021-02-25 10:50:00|2830.98|2830.98|2831.06|2831.06|2831.06|2831.06|2830.98|2830.98|0
1614250210000|2021-02-25 10:50:10|2830.95|2830.95|2830.77|2830.77|2830.95|2830.95|2830.77|2830.77|0
1614250220000|2021-02-25 10:50:20|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1614250240000|2021-02-25 10:50:40|2830.69|2830.69|2830.59|2830.59|2830.77|2830.77|2830.59|2830.59|0
1614250250000|2021-02-25 10:50:50|2830.57|2830.57|2830.02|2830.02|2830.57|2830.57|2830.02|2830.02|0
1614250260000|2021-02-25 10:51:00|2830.13|2830.13|2830.37|2830.37|2830.37|2830.37|2830.13|2830.13|0
1614250270000|2021-02-25 10:51:10|2830.48|2830.48|2830.61|2830.61|2830.61|2830.61|2830.48|2830.48|0
1614250280000|2021-02-25 10:51:20|2830.65|2830.65|2830.7|2830.7|2830.7|2830.7|2830.65|2830.65|0
1614250300000|2021-02-25 10:51:40|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1614250310000|2021-02-25 10:51:50|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1614250320000|2021-02-25 10:52:00|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1614250330000|2021-02-25 10:52:10|2831.05|2831.05|2831.33|2831.33|2831.33|2831.33|2831.05|2831.05|0
1614250340000|2021-02-25 10:52:20|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1614250360000|2021-02-25 10:52:40|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1614250380000|2021-02-25 10:53:00|2831.8|2831.8|2832.01|2832.01|2832.01|2832.01|2831.8|2831.8|0
1614250390000|2021-02-25 10:53:10|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1614250440000|2021-02-25 10:54:00|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|0
1614250450000|2021-02-25 10:54:10|2832.23|2832.23|2832.36|2832.36|2832.36|2832.36|2832.23|2832.23|0
1614250460000|2021-02-25 10:54:20|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|0
1614250470000|2021-02-25 10:54:30|2832.49|2832.49|2832.51|2832.51|2832.51|2832.51|2832.49|2832.49|0
1614250490000|2021-02-25 10:54:50|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|0
1614250510000|2021-02-25 10:55:10|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1614250520000|2021-02-25 10:55:20|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1614250530000|2021-02-25 10:55:30|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|0
1614250540000|2021-02-25 10:55:40|2832.24|2832.24|2831.8|2831.8|2832.24|2832.24|2831.8|2831.8|0
1614250550000|2021-02-25 10:55:50|2831.62|2831.62|2831.25|2831.25|2831.62|2831.62|2831.25|2831.25|0
1614250560000|2021-02-25 10:56:00|2831.34|2831.34|2831.31|2831.31|2831.34|2831.34|2831.31|2831.31|0
1614250570000|2021-02-25 10:56:10|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1614250580000|2021-02-25 10:56:20|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1614250600000|2021-02-25 10:56:40|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1614250610000|2021-02-25 10:56:50|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1614250620000|2021-02-25 10:57:00|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1614250630000|2021-02-25 10:57:10|2830.76|2830.76|2830.79|2830.79|2830.87|2830.87|2830.76|2830.76|0
1614250660000|2021-02-25 10:57:40|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1614250670000|2021-02-25 10:57:50|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1614250690000|2021-02-25 10:58:10|2830.63|2830.63|2830.55|2830.55|2830.63|2830.63|2830.45|2830.45|0
1614250700000|2021-02-25 10:58:20|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|0
1614250720000|2021-02-25 10:58:40|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1614250740000|2021-02-25 10:59:00|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1614250750000|2021-02-25 10:59:10|2830.79|2830.79|2830.59|2830.59|2830.79|2830.79|2830.59|2830.59|0
1614250760000|2021-02-25 10:59:20|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1614250770000|2021-02-25 10:59:30|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1614250780000|2021-02-25 10:59:40|2830.29|2830.29|2830.18|2830.18|2830.29|2830.29|2830.18|2830.18|0
1614250790000|2021-02-25 10:59:50|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|0
1614250800000|2021-02-25 11:00:00|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1614250810000|2021-02-25 11:00:10|2829.86|2829.86|2829.96|2829.96|2829.96|2829.96|2829.86|2829.86|0
1614250820000|2021-02-25 11:00:20|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|0
1614250830000|2021-02-25 11:00:30|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|0
1614250840000|2021-02-25 11:00:40|2830.11|2830.11|2829.93|2829.93|2830.11|2830.11|2829.93|2829.93|0
1614250860000|2021-02-25 11:01:00|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1614250890000|2021-02-25 11:01:30|2829.96|2829.96|2830.24|2830.24|2830.24|2830.24|2829.96|2829.96|0
1614250900000|2021-02-25 11:01:40|2830.31|2830.31|2830.13|2830.13|2830.31|2830.31|2830.13|2830.13|0
1614250910000|2021-02-25 11:01:50|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|0
1614250920000|2021-02-25 11:02:00|2830.08|2830.08|2830.01|2830.01|2830.08|2830.08|2830.01|2830.01|0
1614250930000|2021-02-25 11:02:10|2829.91|2829.91|2829.64|2829.64|2829.91|2829.91|2829.64|2829.64|0
1614250940000|2021-02-25 11:02:20|2829.6|2829.6|2829.66|2829.66|2829.66|2829.66|2829.6|2829.6|0
1614250990000|2021-02-25 11:03:10|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|0
1614251000000|2021-02-25 11:03:20|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|0
1614251010000|2021-02-25 11:03:30|2829.75|2829.75|2829.78|2829.78|2829.78|2829.78|2829.75|2829.75|0
1614251020000|2021-02-25 11:03:40|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1614251030000|2021-02-25 11:03:50|2829.55|2829.55|2828.67|2828.67|2829.55|2829.55|2828.67|2828.67|0
1614251040000|2021-02-25 11:04:00|2828.58|2828.58|2828.39|2828.39|2828.58|2828.58|2828.39|2828.39|0
1614251050000|2021-02-25 11:04:10|2828.3|2828.3|2828.24|2828.24|2828.3|2828.3|2828.24|2828.24|0
1614251070000|2021-02-25 11:04:30|2828.13|2828.13|2827.88|2827.88|2828.13|2828.13|2827.87|2827.87|0
1614251080000|2021-02-25 11:04:40|2827.84|2827.84|2827.9|2827.9|2827.9|2827.9|2827.84|2827.84|0
1614251090000|2021-02-25 11:04:50|2827.8|2827.8|2827.62|2827.62|2827.8|2827.8|2827.62|2827.62|0
1614251100000|2021-02-25 11:05:00|2827.59|2827.59|2827.74|2827.74|2827.74|2827.74|2827.59|2827.59|0
1614251110000|2021-02-25 11:05:10|2827.69|2827.69|2827.79|2827.79|2827.79|2827.79|2827.69|2827.69|0
1614251120000|2021-02-25 11:05:20|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|0
1614251130000|2021-02-25 11:05:30|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|0
1614251150000|2021-02-25 11:05:50|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|0
1614251160000|2021-02-25 11:06:00|2827.67|2827.67|2827.8|2827.8|2827.8|2827.8|2827.56|2827.56|0
1614251170000|2021-02-25 11:06:10|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|0
1614251180000|2021-02-25 11:06:20|2827.8|2827.8|2827.75|2827.75|2827.8|2827.8|2827.75|2827.75|0
1614251190000|2021-02-25 11:06:30|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|0
1614251220000|2021-02-25 11:07:00|2827.77|2827.77|2827.51|2827.51|2827.77|2827.77|2827.51|2827.51|0
1614251230000|2021-02-25 11:07:10|2827.64|2827.64|2827.91|2827.91|2827.91|2827.91|2827.64|2827.64|0
1614251240000|2021-02-25 11:07:20|2827.79|2827.79|2827.83|2827.83|2827.83|2827.83|2827.79|2827.79|0
1614251250000|2021-02-25 11:07:30|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|0
1614251260000|2021-02-25 11:07:40|2827.77|2827.77|2827.66|2827.66|2827.77|2827.77|2827.66|2827.66|0
1614251270000|2021-02-25 11:07:50|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|0
1614251310000|2021-02-25 11:08:30|2827.61|2827.61|2827.97|2827.97|2827.97|2827.97|2827.61|2827.61|0
1614251320000|2021-02-25 11:08:40|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|0
1614251330000|2021-02-25 11:08:50|2828|2828|2827.68|2827.68|2828|2828|2827.68|2827.68|0
1614251340000|2021-02-25 11:09:00|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|0
1614251350000|2021-02-25 11:09:10|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|0
1614251390000|2021-02-25 11:09:50|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|0
1614251400000|2021-02-25 11:10:00|2827.32|2827.32|2826.95|2826.95|2827.32|2827.32|2826.95|2826.95|0
1614251410000|2021-02-25 11:10:10|2826.76|2826.76|2826.98|2826.98|2826.98|2826.98|2826.76|2826.76|0
1614251420000|2021-02-25 11:10:20|2826.9|2826.9|2826.55|2826.55|2826.9|2826.9|2826.55|2826.55|0
1614251430000|2021-02-25 11:10:30|2826.44|2826.44|2826.4|2826.4|2826.44|2826.44|2826.4|2826.4|0
1614251440000|2021-02-25 11:10:40|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|0
1614251460000|2021-02-25 11:11:00|2826.61|2826.61|2826.63|2826.63|2826.63|2826.63|2826.5|2826.5|0
1614251470000|2021-02-25 11:11:10|2826.55|2826.55|2826.44|2826.44|2826.55|2826.55|2826.44|2826.44|0
1614251480000|2021-02-25 11:11:20|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1614251490000|2021-02-25 11:11:30|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1614251540000|2021-02-25 11:12:20|2826.3|2826.3|2826.43|2826.43|2826.43|2826.43|2826.3|2826.3|0
1614251550000|2021-02-25 11:12:30|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|0
1614251560000|2021-02-25 11:12:40|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|0
1614251570000|2021-02-25 11:12:50|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|0
1614251600000|2021-02-25 11:13:20|2826.5|2826.5|2826.32|2826.32|2826.68|2826.68|2826.32|2826.32|0
1614251610000|2021-02-25 11:13:30|2826.36|2826.36|2826.32|2826.32|2826.36|2826.36|2826.32|2826.32|0
1614251640000|2021-02-25 11:14:00|2826.49|2826.49|2826.53|2826.53|2826.53|2826.53|2826.49|2826.49|0
1614251660000|2021-02-25 11:14:20|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|0
1614251670000|2021-02-25 11:14:30|2826.57|2826.57|2826.36|2826.36|2826.57|2826.57|2826.36|2826.36|0
1614251680000|2021-02-25 11:14:40|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1614251700000|2021-02-25 11:15:00|2826.2|2826.2|2826.07|2826.07|2826.2|2826.2|2826.07|2826.07|0
1614251710000|2021-02-25 11:15:10|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1614251730000|2021-02-25 11:15:30|2825.92|2825.92|2825.85|2825.85|2825.92|2825.92|2825.85|2825.85|0
1614251740000|2021-02-25 11:15:40|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1614251750000|2021-02-25 11:15:50|2825.62|2825.62|2825.51|2825.51|2825.62|2825.62|2825.51|2825.51|0
1614251780000|2021-02-25 11:16:20|2825.88|2825.88|2825.82|2825.82|2825.88|2825.88|2825.82|2825.82|0
1614251790000|2021-02-25 11:16:30|2825.78|2825.78|2825.89|2825.89|2825.93|2825.93|2825.76|2825.76|0
1614251810000|2021-02-25 11:16:50|2825.69|2825.69|2825.57|2825.57|2825.69|2825.69|2825.57|2825.57|0
1614251840000|2021-02-25 11:17:20|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|0
1614251850000|2021-02-25 11:17:30|2825.37|2825.37|2825.23|2825.23|2825.37|2825.37|2825.23|2825.23|0
1614251860000|2021-02-25 11:17:40|2825.34|2825.34|2825.19|2825.19|2825.34|2825.34|2825.19|2825.19|0
1614251870000|2021-02-25 11:17:50|2825.36|2825.36|2825.29|2825.29|2825.36|2825.36|2825.29|2825.29|0
1614251880000|2021-02-25 11:18:00|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|0
1614251900000|2021-02-25 11:18:20|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1614251920000|2021-02-25 11:18:40|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|0
1614251930000|2021-02-25 11:18:50|2825.14|2825.14|2825.25|2825.25|2825.25|2825.25|2825.14|2825.14|0
1614251940000|2021-02-25 11:19:00|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1614251950000|2021-02-25 11:19:10|2825.25|2825.25|2825.29|2825.29|2825.29|2825.29|2825.25|2825.25|0
1614251960000|2021-02-25 11:19:20|2825.33|2825.33|2825.46|2825.46|2825.46|2825.46|2825.33|2825.33|0
1614251980000|2021-02-25 11:19:40|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|0
1614251990000|2021-02-25 11:19:50|2825.49|2825.49|2825.45|2825.45|2825.49|2825.49|2825.38|2825.38|0
1614252000000|2021-02-25 11:20:00|2825.2|2825.2|2825.5|2825.5|2825.57|2825.57|2825.2|2825.2|0
1614252010000|2021-02-25 11:20:10|2825.62|2825.62|2825.8|2825.8|2825.8|2825.8|2825.62|2825.62|0
1614252030000|2021-02-25 11:20:30|2825.87|2825.87|2825.99|2825.99|2825.99|2825.99|2825.87|2825.87|0
1614252040000|2021-02-25 11:20:40|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|0
1614252080000|2021-02-25 11:21:20|2826.19|2826.19|2826.11|2826.11|2826.19|2826.19|2826.11|2826.11|0
1614252090000|2021-02-25 11:21:30|2826.04|2826.04|2825.96|2825.96|2826.04|2826.04|2825.96|2825.96|0
1614252100000|2021-02-25 11:21:40|2826.05|2826.05|2825.63|2825.63|2826.05|2826.05|2825.63|2825.63|0
1614252120000|2021-02-25 11:22:00|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|0
1614252150000|2021-02-25 11:22:30|2825.44|2825.44|2824.85|2824.85|2825.48|2825.48|2824.85|2824.85|0
1614252170000|2021-02-25 11:22:50|2824.99|2824.99|2824.94|2824.94|2824.99|2824.99|2824.94|2824.94|0
1614252190000|2021-02-25 11:23:10|2824.91|2824.91|2824.73|2824.73|2824.91|2824.91|2824.73|2824.73|0
1614252200000|2021-02-25 11:23:20|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|0
1614252210000|2021-02-25 11:23:30|2824.5|2824.5|2824.31|2824.31|2824.5|2824.5|2824.31|2824.31|0
1614252220000|2021-02-25 11:23:40|2824.23|2824.23|2824.09|2824.09|2824.23|2824.23|2824.09|2824.09|0
1614252230000|2021-02-25 11:23:50|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1614252240000|2021-02-25 11:24:00|2823.99|2823.99|2824.16|2824.16|2824.2|2824.2|2823.99|2823.99|0
1614252250000|2021-02-25 11:24:10|2824.08|2824.08|2824.03|2824.03|2824.08|2824.08|2824.03|2824.03|0
1614252260000|2021-02-25 11:24:20|2823.86|2823.86|2823.18|2823.18|2823.86|2823.86|2823.18|2823.18|0
1614252270000|2021-02-25 11:24:30|2823.07|2823.07|2823.42|2823.42|2823.42|2823.42|2823.07|2823.07|0
1614252280000|2021-02-25 11:24:40|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|0
1614252290000|2021-02-25 11:24:50|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|0
1614252300000|2021-02-25 11:25:00|2823.74|2823.74|2823.7|2823.7|2823.74|2823.74|2823.7|2823.7|0
1614252320000|2021-02-25 11:25:20|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|0
1614252340000|2021-02-25 11:25:40|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|0
1614252370000|2021-02-25 11:26:10|2823.82|2823.82|2823.94|2823.94|2823.94|2823.94|2823.82|2823.82|0
1614252400000|2021-02-25 11:26:40|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|0
1614252430000|2021-02-25 11:27:10|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|0
1614252440000|2021-02-25 11:27:20|2824|2824|2824|2824|2824|2824|2824|2824|0
1614252460000|2021-02-25 11:27:40|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|2824.14|2824.14|0
1614252480000|2021-02-25 11:28:00|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|0
1614252490000|2021-02-25 11:28:10|2823.94|2823.94|2824.06|2824.06|2824.1|2824.1|2823.94|2823.94|0
1614252510000|2021-02-25 11:28:30|2823.92|2823.92|2824.23|2824.23|2824.23|2824.23|2823.92|2823.92|0
1614252520000|2021-02-25 11:28:40|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|0
1614252530000|2021-02-25 11:28:50|2824.52|2824.52|2824.44|2824.44|2824.52|2824.52|2824.36|2824.36|0
1614252540000|2021-02-25 11:29:00|2824.48|2824.48|2824.56|2824.56|2824.56|2824.56|2824.48|2824.48|0
1614252550000|2021-02-25 11:29:10|2824.68|2824.68|2824.89|2824.89|2824.89|2824.89|2824.68|2824.68|0
1614252560000|2021-02-25 11:29:20|2824.98|2824.98|2824.99|2824.99|2825.08|2825.08|2824.87|2824.87|0
1614252570000|2021-02-25 11:29:30|2825.08|2825.08|2825.16|2825.16|2825.16|2825.16|2825.08|2825.08|0
1614252580000|2021-02-25 11:29:40|2825.05|2825.05|2825.13|2825.13|2825.13|2825.13|2824.93|2824.93|0
1614252590000|2021-02-25 11:29:50|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|0
1614252600000|2021-02-25 11:30:00|2824.89|2824.89|2824.97|2824.97|2824.97|2824.97|2824.89|2824.89|0
1614252610000|2021-02-25 11:30:10|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|0
1614252620000|2021-02-25 11:30:20|2825.02|2825.02|2825.15|2825.15|2825.15|2825.15|2825.02|2825.02|0
1614252650000|2021-02-25 11:30:50|2824.95|2824.95|2824.87|2824.87|2824.95|2824.95|2824.75|2824.75|0
1614252660000|2021-02-25 11:31:00|2824.81|2824.81|2824.69|2824.69|2824.81|2824.81|2824.63|2824.63|0
1614252670000|2021-02-25 11:31:10|2824.29|2824.29|2823.93|2823.93|2824.29|2824.29|2823.93|2823.93|0
1614252680000|2021-02-25 11:31:20|2823.83|2823.83|2823.94|2823.94|2823.94|2823.94|2823.83|2823.83|0
1614252690000|2021-02-25 11:31:30|2823.87|2823.87|2823.97|2823.97|2823.97|2823.97|2823.87|2823.87|0
1614252700000|2021-02-25 11:31:40|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|0
1614252720000|2021-02-25 11:32:00|2823.78|2823.78|2823.64|2823.64|2823.78|2823.78|2823.64|2823.64|0
1614252730000|2021-02-25 11:32:10|2823.53|2823.53|2823.49|2823.49|2823.53|2823.53|2823.49|2823.49|0
1614252740000|2021-02-25 11:32:20|2823.22|2823.22|2822.9|2822.9|2823.22|2823.22|2822.7|2822.7|0
1614252750000|2021-02-25 11:32:30|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|0
1614252760000|2021-02-25 11:32:40|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1614252770000|2021-02-25 11:32:50|2822.86|2822.86|2822.73|2822.73|2822.86|2822.86|2822.73|2822.73|0
1614252790000|2021-02-25 11:33:10|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|0
1614252800000|2021-02-25 11:33:20|2822.46|2822.46|2822.33|2822.33|2822.46|2822.46|2822.33|2822.33|0
1614252810000|2021-02-25 11:33:30|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|0
1614252820000|2021-02-25 11:33:40|2822.33|2822.33|2821.9|2821.9|2822.33|2822.33|2821.9|2821.9|0
1614252830000|2021-02-25 11:33:50|2821.8|2821.8|2821.45|2821.45|2821.8|2821.8|2821.45|2821.45|0
1614252840000|2021-02-25 11:34:00|2821.41|2821.41|2821.52|2821.52|2821.52|2821.52|2821.38|2821.38|0
1614252860000|2021-02-25 11:34:20|2821.65|2821.65|2821.23|2821.23|2821.65|2821.65|2821.23|2821.23|0
1614252900000|2021-02-25 11:35:00|2821.38|2821.38|2821.43|2821.43|2821.43|2821.43|2821.38|2821.38|0
1614252910000|2021-02-25 11:35:10|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1614252920000|2021-02-25 11:35:20|2821.28|2821.28|2820.99|2820.99|2821.28|2821.28|2820.87|2820.87|0
1614252930000|2021-02-25 11:35:30|2820.95|2820.95|2820.91|2820.91|2820.95|2820.95|2820.91|2820.91|0
1614252940000|2021-02-25 11:35:40|2821.04|2821.04|2821.24|2821.24|2821.32|2821.32|2821.04|2821.04|0
1614252970000|2021-02-25 11:36:10|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1614253000000|2021-02-25 11:36:40|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1614253010000|2021-02-25 11:36:50|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1614253020000|2021-02-25 11:37:00|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|0
1614253040000|2021-02-25 11:37:20|2821.33|2821.33|2821.21|2821.21|2821.41|2821.41|2821.21|2821.21|0
1614253060000|2021-02-25 11:37:40|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1614253080000|2021-02-25 11:38:00|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|0
1614253090000|2021-02-25 11:38:10|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|0
1614253120000|2021-02-25 11:38:40|2820.79|2820.79|2820.4|2820.4|2820.79|2820.79|2820.4|2820.4|0
1614253130000|2021-02-25 11:38:50|2820.53|2820.53|2820.79|2820.79|2820.79|2820.79|2820.47|2820.47|0
1614253140000|2021-02-25 11:39:00|2820.83|2820.83|2820.74|2820.74|2820.83|2820.83|2820.74|2820.74|0
1614253160000|2021-02-25 11:39:20|2820.61|2820.61|2820.57|2820.57|2820.61|2820.61|2820.57|2820.57|0
1614253170000|2021-02-25 11:39:30|2820.61|2820.61|2820.75|2820.75|2820.75|2820.75|2820.61|2820.61|0
1614253180000|2021-02-25 11:39:40|2820.61|2820.61|2820.53|2820.53|2820.61|2820.61|2820.53|2820.53|0
1614253190000|2021-02-25 11:39:50|2820.56|2820.56|2820.6|2820.6|2820.73|2820.73|2820.56|2820.56|0
1614253200000|2021-02-25 11:40:00|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|0
1614253210000|2021-02-25 11:40:10|2821.24|2821.24|2821.36|2821.36|2821.4|2821.4|2821.24|2821.24|0
1614253220000|2021-02-25 11:40:20|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1614253230000|2021-02-25 11:40:30|2821.22|2821.22|2821.4|2821.4|2821.4|2821.4|2821.22|2821.22|0
1614253250000|2021-02-25 11:40:50|2821.52|2821.52|2821.64|2821.64|2821.64|2821.64|2821.52|2821.52|0
1614253270000|2021-02-25 11:41:10|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|0
1614253290000|2021-02-25 11:41:30|2822.04|2822.04|2821.92|2821.92|2822.04|2822.04|2821.92|2821.92|0
1614253300000|2021-02-25 11:41:40|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|0
1614253310000|2021-02-25 11:41:50|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|0
1614253320000|2021-02-25 11:42:00|2821.79|2821.79|2821.16|2821.16|2821.79|2821.79|2821.16|2821.16|0
1614253340000|2021-02-25 11:42:20|2821.34|2821.34|2821.5|2821.5|2821.5|2821.5|2821.34|2821.34|0
1614253350000|2021-02-25 11:42:30|2821.71|2821.71|2822.1|2822.1|2822.1|2822.1|2821.71|2821.71|0
1614253360000|2021-02-25 11:42:40|2822.2|2822.2|2822.3|2822.3|2822.3|2822.3|2822.2|2822.2|0
1614253370000|2021-02-25 11:42:50|2822.34|2822.34|2821.82|2821.82|2822.34|2822.34|2821.82|2821.82|0
1614253380000|2021-02-25 11:43:00|2821.78|2821.78|2821.82|2821.82|2821.82|2821.82|2821.78|2821.78|0
1614253390000|2021-02-25 11:43:10|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1614253410000|2021-02-25 11:43:30|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.49|2821.49|0
1614253420000|2021-02-25 11:43:40|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1614253430000|2021-02-25 11:43:50|2821.42|2821.42|2821.42|2821.42|2821.46|2821.46|2821.42|2821.42|0
1614253440000|2021-02-25 11:44:00|2821.45|2821.45|2821.54|2821.54|2821.54|2821.54|2821.45|2821.45|0
1614253470000|2021-02-25 11:44:30|2821.47|2821.47|2821.51|2821.51|2821.51|2821.51|2821.47|2821.47|0
1614253480000|2021-02-25 11:44:40|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1614253500000|2021-02-25 11:45:00|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|0
1614253520000|2021-02-25 11:45:20|2821.34|2821.34|2821.41|2821.41|2821.41|2821.41|2821.34|2821.34|0
1614253530000|2021-02-25 11:45:30|2821.54|2821.54|2821.46|2821.46|2821.54|2821.54|2821.46|2821.46|0
1614253540000|2021-02-25 11:45:40|2821.36|2821.36|2821.32|2821.32|2821.36|2821.36|2821.32|2821.32|0
1614253550000|2021-02-25 11:45:50|2821.28|2821.28|2820.78|2820.78|2821.28|2821.28|2820.74|2820.74|0
1614253560000|2021-02-25 11:46:00|2820.91|2820.91|2820.79|2820.79|2820.91|2820.91|2820.79|2820.79|0
1614253570000|2021-02-25 11:46:10|2820.69|2820.69|2820.79|2820.79|2820.79|2820.79|2820.6|2820.6|0
1614253580000|2021-02-25 11:46:20|2820.76|2820.76|2819.8|2819.8|2820.76|2820.76|2819.8|2819.8|0
1614253590000|2021-02-25 11:46:30|2819.77|2819.77|2819.55|2819.55|2819.77|2819.77|2819.55|2819.55|0
1614253600000|2021-02-25 11:46:40|2819.53|2819.53|2819.35|2819.35|2819.53|2819.53|2819.35|2819.35|0
1614253620000|2021-02-25 11:47:00|2819.17|2819.17|2818.86|2818.86|2819.17|2819.17|2818.86|2818.86|0
1614253630000|2021-02-25 11:47:10|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|0
1614253640000|2021-02-25 11:47:20|2818.74|2818.74|2818.63|2818.63|2818.74|2818.74|2818.63|2818.63|0
1614253650000|2021-02-25 11:47:30|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1614253660000|2021-02-25 11:47:40|2818.72|2818.72|2818.32|2818.32|2818.72|2818.72|2818.32|2818.32|0
1614253670000|2021-02-25 11:47:50|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1614253680000|2021-02-25 11:48:00|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1614253690000|2021-02-25 11:48:10|2817.85|2817.85|2817.96|2817.96|2817.99|2817.99|2817.85|2817.85|0
1614253700000|2021-02-25 11:48:20|2818.02|2818.02|2818.05|2818.05|2818.05|2818.05|2818.02|2818.02|0
1614253720000|2021-02-25 11:48:40|2818.26|2818.26|2818.53|2818.53|2818.53|2818.53|2818.26|2818.26|0
1614253740000|2021-02-25 11:49:00|2818.47|2818.47|2818.44|2818.44|2818.47|2818.47|2818.44|2818.44|0
1614253760000|2021-02-25 11:49:20|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1614253770000|2021-02-25 11:49:30|2818.3|2818.3|2818.42|2818.42|2818.46|2818.46|2818.3|2818.3|0
1614253780000|2021-02-25 11:49:40|2818.38|2818.38|2818.22|2818.22|2818.38|2818.38|2818.22|2818.22|0
1614253790000|2021-02-25 11:49:50|2818.08|2818.08|2818.24|2818.24|2818.24|2818.24|2818.08|2818.08|0
1614253810000|2021-02-25 11:50:10|2818.11|2818.11|2817.88|2817.88|2818.11|2818.11|2817.74|2817.74|0
1614253820000|2021-02-25 11:50:20|2817.78|2817.78|2817.82|2817.82|2817.82|2817.82|2817.74|2817.74|0
1614253830000|2021-02-25 11:50:30|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|0
1614253840000|2021-02-25 11:50:40|2817.91|2817.91|2817.79|2817.79|2817.91|2817.91|2817.79|2817.79|0
1614253860000|2021-02-25 11:51:00|2817.61|2817.61|2817.56|2817.56|2817.61|2817.61|2817.56|2817.56|0
1614253870000|2021-02-25 11:51:10|2817.68|2817.68|2817.76|2817.76|2817.8|2817.8|2817.68|2817.68|0
1614253880000|2021-02-25 11:51:20|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|0
1614253890000|2021-02-25 11:51:30|2817.86|2817.86|2817.97|2817.97|2817.99|2817.99|2817.81|2817.81|0
1614253900000|2021-02-25 11:51:40|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|0
1614253910000|2021-02-25 11:51:50|2818.04|2818.04|2817.94|2817.94|2818.04|2818.04|2817.94|2817.94|0
1614253930000|2021-02-25 11:52:10|2817.98|2817.98|2818.06|2818.06|2818.06|2818.06|2817.98|2817.98|0
1614253940000|2021-02-25 11:52:20|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1614253970000|2021-02-25 11:52:50|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1614253980000|2021-02-25 11:53:00|2818.27|2818.27|2818.27|2818.27|2818.31|2818.31|2818.27|2818.27|0
1614253990000|2021-02-25 11:53:10|2818.17|2818.17|2818.46|2818.46|2818.46|2818.46|2818.17|2818.17|0
1614254000000|2021-02-25 11:53:20|2818.33|2818.33|2818.24|2818.24|2818.33|2818.33|2818.24|2818.24|0
1614254020000|2021-02-25 11:53:40|2818.35|2818.35|2818.46|2818.46|2818.46|2818.46|2818.35|2818.35|0
1614254030000|2021-02-25 11:53:50|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|0
1614254040000|2021-02-25 11:54:00|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|0
1614254070000|2021-02-25 11:54:30|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|0
1614254080000|2021-02-25 11:54:40|2818.93|2818.93|2819.05|2819.05|2819.13|2819.13|2818.93|2818.93|0
1614254110000|2021-02-25 11:55:10|2819.18|2819.18|2819.37|2819.37|2819.37|2819.37|2819.18|2819.18|0
1614254120000|2021-02-25 11:55:20|2819.33|2819.33|2819.42|2819.42|2819.42|2819.42|2819.29|2819.29|0
1614254150000|2021-02-25 11:55:50|2819.74|2819.74|2819.78|2819.78|2819.78|2819.78|2819.74|2819.74|0
1614254160000|2021-02-25 11:56:00|2819.74|2819.74|2819.89|2819.89|2819.89|2819.89|2819.74|2819.74|0
1614254170000|2021-02-25 11:56:10|2820.01|2820.01|2820.34|2820.34|2820.57|2820.57|2820.01|2820.01|0
1614254180000|2021-02-25 11:56:20|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|0
1614254190000|2021-02-25 11:56:30|2820.34|2820.34|2820.32|2820.32|2820.34|2820.34|2820.32|2820.32|0
1614254220000|2021-02-25 11:57:00|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|0
1614254230000|2021-02-25 11:57:10|2820.47|2820.47|2820.38|2820.38|2820.47|2820.47|2820.38|2820.38|0
1614254240000|2021-02-25 11:57:20|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1614254250000|2021-02-25 11:57:30|2820.73|2820.73|2820.85|2820.85|2821.17|2821.17|2820.73|2820.73|0
1614254260000|2021-02-25 11:57:40|2820.58|2820.58|2820.72|2820.72|2820.72|2820.72|2820.58|2820.58|0
1614254270000|2021-02-25 11:57:50|2820.99|2820.99|2821.12|2821.12|2821.12|2821.12|2820.99|2820.99|0
1614254280000|2021-02-25 11:58:00|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|0
1614254290000|2021-02-25 11:58:10|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1614254310000|2021-02-25 11:58:30|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|0
1614254320000|2021-02-25 11:58:40|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|0
1614254340000|2021-02-25 11:59:00|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1614254350000|2021-02-25 11:59:10|2821.77|2821.77|2821.87|2821.87|2821.87|2821.87|2821.77|2821.77|0
1614254360000|2021-02-25 11:59:20|2822.06|2822.06|2822.02|2822.02|2822.06|2822.06|2822.02|2822.02|0
1614254370000|2021-02-25 11:59:30|2821.98|2821.98|2821.86|2821.86|2822.03|2822.03|2821.84|2821.84|0
1614254380000|2021-02-25 11:59:40|2821.9|2821.9|2821.94|2821.94|2821.94|2821.94|2821.86|2821.86|0
1614254390000|2021-02-25 11:59:50|2821.92|2821.92|2822.16|2822.16|2822.16|2822.16|2821.92|2821.92|0
1614254400000|2021-02-25 12:00:00|2822.09|2822.09|2822.23|2822.23|2822.23|2822.23|2822.05|2822.05|0
1614254410000|2021-02-25 12:00:10|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|0
1614254440000|2021-02-25 12:00:40|2822.4|2822.4|2822.44|2822.44|2822.44|2822.44|2822.4|2822.4|0
1614254450000|2021-02-25 12:00:50|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|0
1614254470000|2021-02-25 12:01:10|2822.44|2822.44|2822.35|2822.35|2822.44|2822.44|2822.35|2822.35|0
1614254480000|2021-02-25 12:01:20|2822.44|2822.44|2822.61|2822.61|2822.61|2822.61|2822.44|2822.44|0
1614254490000|2021-02-25 12:01:30|2822.69|2822.69|2822.79|2822.79|2822.79|2822.79|2822.69|2822.69|0
1614254500000|2021-02-25 12:01:40|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|0
1614254510000|2021-02-25 12:01:50|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|0
1614254520000|2021-02-25 12:02:00|2822.96|2822.96|2823.09|2823.09|2823.27|2823.27|2822.96|2822.96|0
1614254530000|2021-02-25 12:02:10|2823.03|2823.03|2823.28|2823.28|2823.28|2823.28|2823.03|2823.03|0
1614254550000|2021-02-25 12:02:30|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|0
1614254560000|2021-02-25 12:02:40|2823.51|2823.51|2823.3|2823.3|2823.51|2823.51|2823.3|2823.3|0
1614254570000|2021-02-25 12:02:50|2823.39|2823.39|2823.49|2823.49|2823.49|2823.49|2823.35|2823.35|0
1614254580000|2021-02-25 12:03:00|2823.36|2823.36|2823.62|2823.62|2823.62|2823.62|2823.36|2823.36|0
1614254590000|2021-02-25 12:03:10|2823.8|2823.8|2823.42|2823.42|2823.82|2823.82|2823.42|2823.42|0
1614254600000|2021-02-25 12:03:20|2823.55|2823.55|2823.45|2823.45|2823.55|2823.55|2823.45|2823.45|0
1614254630000|2021-02-25 12:03:50|2823.49|2823.49|2823.45|2823.45|2823.49|2823.49|2823.45|2823.45|0
1614254660000|2021-02-25 12:04:20|2823.72|2823.72|2823.84|2823.84|2823.84|2823.84|2823.72|2823.72|0
1614254670000|2021-02-25 12:04:30|2823.79|2823.79|2823.76|2823.76|2823.79|2823.79|2823.76|2823.76|0
1614254680000|2021-02-25 12:04:40|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|0
1614254700000|2021-02-25 12:05:00|2824.07|2824.07|2824.53|2824.53|2824.53|2824.53|2824.07|2824.07|0
1614254710000|2021-02-25 12:05:10|2824.57|2824.57|2824.85|2824.85|2824.85|2824.85|2824.57|2824.57|0
1614254720000|2021-02-25 12:05:20|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|0
1614254730000|2021-02-25 12:05:30|2824.96|2824.96|2825.07|2825.07|2825.17|2825.17|2824.96|2824.96|0
1614254740000|2021-02-25 12:05:40|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|0
1614254750000|2021-02-25 12:05:50|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|0
1614254760000|2021-02-25 12:06:00|2825.3|2825.3|2824.97|2824.97|2825.3|2825.3|2824.8|2824.8|0
1614254770000|2021-02-25 12:06:10|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|0
1614254780000|2021-02-25 12:06:20|2825|2825|2824.38|2824.38|2825|2825|2824.33|2824.33|0
1614254790000|2021-02-25 12:06:30|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|0
1614254810000|2021-02-25 12:06:50|2824.31|2824.31|2823.87|2823.87|2824.31|2824.31|2823.87|2823.87|0
1614254820000|2021-02-25 12:07:00|2823.83|2823.83|2824.16|2824.16|2824.16|2824.16|2823.83|2823.83|0
1614254830000|2021-02-25 12:07:10|2824.08|2824.08|2824.18|2824.18|2824.18|2824.18|2824.08|2824.08|0
1614254850000|2021-02-25 12:07:30|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1614254860000|2021-02-25 12:07:40|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1614254870000|2021-02-25 12:07:50|2824.15|2824.15|2824.02|2824.02|2824.15|2824.15|2824.02|2824.02|0
1614254900000|2021-02-25 12:08:20|2823.94|2823.94|2824.01|2824.01|2824.15|2824.15|2823.88|2823.88|0
1614254910000|2021-02-25 12:08:30|2824.15|2824.15|2823.7|2823.7|2824.15|2824.15|2823.7|2823.7|0
1614254920000|2021-02-25 12:08:40|2823.84|2823.84|2823.7|2823.7|2823.84|2823.84|2823.7|2823.7|0
1614254930000|2021-02-25 12:08:50|2823.97|2823.97|2824.11|2824.11|2824.11|2824.11|2823.84|2823.84|0
1614254960000|2021-02-25 12:09:20|2823.93|2823.93|2823.75|2823.75|2823.93|2823.93|2823.75|2823.75|0
1614254970000|2021-02-25 12:09:30|2823.57|2823.57|2823.52|2823.52|2823.57|2823.57|2823.52|2823.52|0
1614254980000|2021-02-25 12:09:40|2823.66|2823.66|2823.4|2823.4|2823.66|2823.66|2823.25|2823.25|0
1614255020000|2021-02-25 12:10:20|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|0
1614255030000|2021-02-25 12:10:30|2823.71|2823.71|2823.82|2823.82|2823.82|2823.82|2823.71|2823.71|0
1614255040000|2021-02-25 12:10:40|2823.94|2823.94|2823.98|2823.98|2823.98|2823.98|2823.94|2823.94|0
1614255050000|2021-02-25 12:10:50|2824.16|2824.16|2823.98|2823.98|2824.16|2824.16|2823.98|2823.98|0
1614255060000|2021-02-25 12:11:00|2824.28|2824.28|2824.39|2824.39|2824.39|2824.39|2824.28|2824.28|0
1614255070000|2021-02-25 12:11:10|2824.57|2824.57|2824.68|2824.68|2824.68|2824.68|2824.57|2824.57|0
1614255080000|2021-02-25 12:11:20|2824.64|2824.64|2824.34|2824.34|2824.64|2824.64|2824.34|2824.34|0
1614255090000|2021-02-25 12:11:30|2824.22|2824.22|2824.32|2824.32|2824.32|2824.32|2824.22|2824.22|0
1614255100000|2021-02-25 12:11:40|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|0
1614255110000|2021-02-25 12:11:50|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|0
1614255120000|2021-02-25 12:12:00|2824.39|2824.39|2824.41|2824.41|2824.41|2824.41|2824.39|2824.39|0
1614255130000|2021-02-25 12:12:10|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|0
1614255170000|2021-02-25 12:12:50|2824.41|2824.41|2824.1|2824.1|2824.44|2824.44|2824.1|2824.1|0
1614255180000|2021-02-25 12:13:00|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|0
1614255190000|2021-02-25 12:13:10|2823.98|2823.98|2824.25|2824.25|2824.25|2824.25|2823.98|2823.98|0
1614255250000|2021-02-25 12:14:10|2824.07|2824.07|2824.15|2824.15|2824.25|2824.25|2824.07|2824.07|0
1614255260000|2021-02-25 12:14:20|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1614255270000|2021-02-25 12:14:30|2824.45|2824.45|2824.74|2824.74|2824.74|2824.74|2824.45|2824.45|0
1614255280000|2021-02-25 12:14:40|2824.77|2824.77|2824.67|2824.67|2824.77|2824.77|2824.67|2824.67|0
1614255290000|2021-02-25 12:14:50|2824.83|2824.83|2824.75|2824.75|2824.83|2824.83|2824.75|2824.75|0
1614255300000|2021-02-25 12:15:00|2824.79|2824.79|2824.96|2824.96|2824.96|2824.96|2824.79|2824.79|0
1614255310000|2021-02-25 12:15:10|2824.75|2824.75|2824.63|2824.63|2824.75|2824.75|2824.57|2824.57|0
1614255320000|2021-02-25 12:15:20|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|0
1614255360000|2021-02-25 12:16:00|2824.66|2824.66|2825.08|2825.08|2825.08|2825.08|2824.66|2824.66|0
1614255370000|2021-02-25 12:16:10|2824.98|2824.98|2825.07|2825.07|2825.11|2825.11|2824.98|2824.98|0
1614255380000|2021-02-25 12:16:20|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|0
1614255390000|2021-02-25 12:16:30|2824.9|2824.9|2825|2825|2825|2825|2824.9|2824.9|0
1614255400000|2021-02-25 12:16:40|2824.89|2824.89|2824.85|2824.85|2824.89|2824.89|2824.85|2824.85|0
1614255410000|2021-02-25 12:16:50|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|0
1614255420000|2021-02-25 12:17:00|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|0
1614255440000|2021-02-25 12:17:20|2825|2825|2824.96|2824.96|2825|2825|2824.96|2824.96|0
1614255470000|2021-02-25 12:17:50|2825.07|2825.07|2824.95|2824.95|2825.28|2825.28|2824.95|2824.95|0
1614255480000|2021-02-25 12:18:00|2824.81|2824.81|2824.41|2824.41|2824.81|2824.81|2824.41|2824.41|0
1614255490000|2021-02-25 12:18:10|2824.35|2824.35|2824.22|2824.22|2824.35|2824.35|2824.22|2824.22|0
1614255500000|2021-02-25 12:18:20|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|0
1614255510000|2021-02-25 12:18:30|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|0
1614255530000|2021-02-25 12:18:50|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|0
1614255540000|2021-02-25 12:19:00|2823.77|2823.77|2823.73|2823.73|2823.77|2823.77|2823.73|2823.73|0
1614255550000|2021-02-25 12:19:10|2823.57|2823.57|2823.59|2823.59|2823.59|2823.59|2823.57|2823.57|0
1614255560000|2021-02-25 12:19:20|2823.73|2823.73|2823.85|2823.85|2824.12|2824.12|2823.73|2823.73|0
1614255570000|2021-02-25 12:19:30|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1614255590000|2021-02-25 12:19:50|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|0
1614255600000|2021-02-25 12:20:00|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|0
1614255620000|2021-02-25 12:20:20|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1614255630000|2021-02-25 12:20:30|2823.23|2823.23|2823.23|2823.23|2823.23|2823.23|2823.23|2823.23|0
1614255660000|2021-02-25 12:21:00|2823.31|2823.31|2823.23|2823.23|2823.31|2823.31|2823.23|2823.23|0
1614255690000|2021-02-25 12:21:30|2823.13|2823.13|2823.1|2823.1|2823.24|2823.24|2823.1|2823.1|0
1614255700000|2021-02-25 12:21:40|2823|2823|2822.77|2822.77|2823|2823|2822.77|2822.77|0
1614255710000|2021-02-25 12:21:50|2822.88|2822.88|2823.01|2823.01|2823.01|2823.01|2822.88|2822.88|0
1614255730000|2021-02-25 12:22:10|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1614255760000|2021-02-25 12:22:40|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|0
1614255780000|2021-02-25 12:23:00|2822.97|2822.97|2822.56|2822.56|2823.05|2823.05|2822.56|2822.56|0
1614255790000|2021-02-25 12:23:10|2822.6|2822.6|2822.42|2822.42|2822.6|2822.6|2822.42|2822.42|0
1614255800000|2021-02-25 12:23:20|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|0
1614255810000|2021-02-25 12:23:30|2822.28|2822.28|2822.06|2822.06|2822.28|2822.28|2822.06|2822.06|0
1614255830000|2021-02-25 12:23:50|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1614255850000|2021-02-25 12:24:10|2821.83|2821.83|2822.01|2822.01|2822.01|2822.01|2821.83|2821.83|0
1614255860000|2021-02-25 12:24:20|2822.03|2822.03|2822.12|2822.12|2822.12|2822.12|2822.03|2822.03|0
1614255870000|2021-02-25 12:24:30|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1614255880000|2021-02-25 12:24:40|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1614255890000|2021-02-25 12:24:50|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|0
1614255900000|2021-02-25 12:25:00|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1614255910000|2021-02-25 12:25:10|2822.22|2822.22|2822.21|2822.21|2822.34|2822.34|2822.21|2822.21|0
1614255920000|2021-02-25 12:25:20|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|0
1614255930000|2021-02-25 12:25:30|2822.33|2822.33|2822.15|2822.15|2822.33|2822.33|2822.15|2822.15|0
1614255940000|2021-02-25 12:25:40|2822.03|2822.03|2821.99|2821.99|2822.03|2822.03|2821.99|2821.99|0
1614255950000|2021-02-25 12:25:50|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1614255970000|2021-02-25 12:26:10|2821.99|2821.99|2822.07|2822.07|2822.07|2822.07|2821.99|2821.99|0
1614255980000|2021-02-25 12:26:20|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|0
1614255990000|2021-02-25 12:26:30|2822.15|2822.15|2822.08|2822.08|2822.15|2822.15|2822.08|2822.08|0
1614256000000|2021-02-25 12:26:40|2821.87|2821.87|2821.73|2821.73|2821.87|2821.87|2821.73|2821.73|0
1614256010000|2021-02-25 12:26:50|2821.69|2821.69|2821.73|2821.73|2821.73|2821.73|2821.69|2821.69|0
1614256030000|2021-02-25 12:27:10|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|0
1614256040000|2021-02-25 12:27:20|2821.51|2821.51|2821.33|2821.33|2821.51|2821.51|2821.33|2821.33|0
1614256050000|2021-02-25 12:27:30|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|0
1614256060000|2021-02-25 12:27:40|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1614256070000|2021-02-25 12:27:50|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|0
1614256080000|2021-02-25 12:28:00|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1614256090000|2021-02-25 12:28:10|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|0
1614256100000|2021-02-25 12:28:20|2821.13|2821.13|2821.03|2821.03|2821.13|2821.13|2821.03|2821.03|0
1614256140000|2021-02-25 12:29:00|2821.15|2821.15|2820.85|2820.85|2821.15|2821.15|2820.85|2820.85|0
1614256150000|2021-02-25 12:29:10|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|0
1614256190000|2021-02-25 12:29:50|2820.64|2820.64|2820.53|2820.53|2820.64|2820.64|2820.42|2820.42|0
1614256200000|2021-02-25 12:30:00|2820.4|2820.4|2820.12|2820.12|2820.4|2820.4|2820.12|2820.12|0
1614256210000|2021-02-25 12:30:10|2819.85|2819.85|2819.76|2819.76|2819.85|2819.85|2819.76|2819.76|0
1614256230000|2021-02-25 12:30:30|2819.87|2819.87|2820|2820|2820|2820|2819.87|2819.87|0
1614256240000|2021-02-25 12:30:40|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1614256260000|2021-02-25 12:31:00|2819.76|2819.76|2820|2820|2820|2820|2819.76|2819.76|0
1614256290000|2021-02-25 12:31:30|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|0
1614256300000|2021-02-25 12:31:40|2820.02|2820.02|2819.8|2819.8|2820.02|2820.02|2819.8|2819.8|0
1614256320000|2021-02-25 12:32:00|2819.82|2819.82|2819.82|2819.82|2820|2820|2819.82|2819.82|0
1614256330000|2021-02-25 12:32:10|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|0
1614256340000|2021-02-25 12:32:20|2819.55|2819.55|2819.7|2819.7|2819.7|2819.7|2819.49|2819.49|0
1614256350000|2021-02-25 12:32:30|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|0
1614256370000|2021-02-25 12:32:50|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1614256390000|2021-02-25 12:33:10|2819.35|2819.35|2819.27|2819.27|2819.35|2819.35|2819.27|2819.27|0
1614256400000|2021-02-25 12:33:20|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|0
1614256410000|2021-02-25 12:33:30|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1614256420000|2021-02-25 12:33:40|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|0
1614256430000|2021-02-25 12:33:50|2819.36|2819.36|2819.18|2819.18|2819.36|2819.36|2819.18|2819.18|0
1614256450000|2021-02-25 12:34:10|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|0
1614256460000|2021-02-25 12:34:20|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1614256480000|2021-02-25 12:34:40|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1614256490000|2021-02-25 12:34:50|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|0
1614256500000|2021-02-25 12:35:00|2819.14|2819.14|2818.75|2818.75|2819.14|2819.14|2818.75|2818.75|0
1614256510000|2021-02-25 12:35:10|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1614256520000|2021-02-25 12:35:20|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1614256540000|2021-02-25 12:35:40|2818.74|2818.74|2818.64|2818.64|2818.74|2818.74|2818.64|2818.64|0
1614256560000|2021-02-25 12:36:00|2818.56|2818.56|2818.33|2818.33|2818.56|2818.56|2818.33|2818.33|0
1614256580000|2021-02-25 12:36:20|2818.47|2818.47|2818.54|2818.54|2818.54|2818.54|2818.47|2818.47|0
1614256600000|2021-02-25 12:36:40|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1614256620000|2021-02-25 12:37:00|2818.51|2818.51|2818.55|2818.55|2818.55|2818.55|2818.51|2818.51|0
1614256630000|2021-02-25 12:37:10|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1614256640000|2021-02-25 12:37:20|2818.46|2818.46|2818.57|2818.57|2818.61|2818.61|2818.46|2818.46|0
1614256650000|2021-02-25 12:37:30|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1614256660000|2021-02-25 12:37:40|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1614256680000|2021-02-25 12:38:00|2818.71|2818.71|2818.99|2818.99|2818.99|2818.99|2818.71|2818.71|0
1614256700000|2021-02-25 12:38:20|2819.03|2819.03|2819.06|2819.06|2819.13|2819.13|2819.03|2819.03|0
1614256710000|2021-02-25 12:38:30|2819.1|2819.1|2819.17|2819.17|2819.17|2819.17|2819.1|2819.1|0
1614256720000|2021-02-25 12:38:40|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1614256740000|2021-02-25 12:39:00|2818.99|2818.99|2818.85|2818.85|2818.99|2818.99|2818.85|2818.85|0
1614256790000|2021-02-25 12:39:50|2818.71|2818.71|2818.85|2818.85|2818.85|2818.85|2818.71|2818.71|0
1614256800000|2021-02-25 12:40:00|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|0
1614256810000|2021-02-25 12:40:10|2818.75|2818.75|2818.83|2818.83|2818.83|2818.83|2818.75|2818.75|0
1614256820000|2021-02-25 12:40:20|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1614256830000|2021-02-25 12:40:30|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|0
1614256840000|2021-02-25 12:40:40|2818.87|2818.87|2818.69|2818.69|2818.87|2818.87|2818.69|2818.69|0
1614256850000|2021-02-25 12:40:50|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|0
1614256870000|2021-02-25 12:41:10|2818.61|2818.61|2818.75|2818.75|2818.75|2818.75|2818.57|2818.57|0
1614256890000|2021-02-25 12:41:30|2818.84|2818.84|2818.32|2818.32|2818.84|2818.84|2818.32|2818.32|0
1614256900000|2021-02-25 12:41:40|2818.21|2818.21|2818.24|2818.24|2818.33|2818.33|2818.21|2818.21|0
1614256910000|2021-02-25 12:41:50|2818.42|2818.42|2818.38|2818.38|2818.42|2818.42|2818.31|2818.31|0
1614256920000|2021-02-25 12:42:00|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1614256930000|2021-02-25 12:42:10|2818.06|2818.06|2818.24|2818.24|2818.24|2818.24|2818.06|2818.06|0
1614256940000|2021-02-25 12:42:20|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|0
1614256950000|2021-02-25 12:42:30|2818.17|2818.17|2818.32|2818.32|2818.32|2818.32|2818.17|2818.17|0
1614256960000|2021-02-25 12:42:40|2818.4|2818.4|2818.58|2818.58|2818.58|2818.58|2818.4|2818.4|0
1614256970000|2021-02-25 12:42:50|2818.66|2818.66|2818.8|2818.8|2818.87|2818.87|2818.66|2818.66|0
1614256980000|2021-02-25 12:43:00|2818.76|2818.76|2818.88|2818.88|2818.88|2818.88|2818.76|2818.76|0
1614256990000|2021-02-25 12:43:10|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1614257000000|2021-02-25 12:43:20|2818.9|2818.9|2818.44|2818.44|2818.94|2818.94|2818.44|2818.44|0
1614257010000|2021-02-25 12:43:30|2818.5|2818.5|2818.39|2818.39|2818.5|2818.5|2818.39|2818.39|0
1614257020000|2021-02-25 12:43:40|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|0
1614257030000|2021-02-25 12:43:50|2818.24|2818.24|2818.2|2818.2|2818.24|2818.24|2818.2|2818.2|0
1614257040000|2021-02-25 12:44:00|2818.12|2818.12|2818|2818|2818.12|2818.12|2817.98|2817.98|0
1614257050000|2021-02-25 12:44:10|2817.79|2817.79|2817.43|2817.43|2817.79|2817.79|2817.39|2817.39|0
1614257060000|2021-02-25 12:44:20|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1614257070000|2021-02-25 12:44:30|2817.39|2817.39|2817.36|2817.36|2817.39|2817.39|2817.32|2817.32|0
1614257090000|2021-02-25 12:44:50|2817.51|2817.51|2817.45|2817.45|2817.51|2817.51|2817.45|2817.45|0
1614257100000|2021-02-25 12:45:00|2817.27|2817.27|2817.22|2817.22|2817.27|2817.27|2817.04|2817.04|0
1614257120000|2021-02-25 12:45:20|2817.28|2817.28|2817.4|2817.4|2817.4|2817.4|2817.28|2817.28|0
1614257130000|2021-02-25 12:45:30|2817.56|2817.56|2817.44|2817.44|2817.56|2817.56|2817.44|2817.44|0
1614257140000|2021-02-25 12:45:40|2817.37|2817.37|2817.43|2817.43|2817.43|2817.43|2817.37|2817.37|0
1614257150000|2021-02-25 12:45:50|2817.54|2817.54|2817.45|2817.45|2817.54|2817.54|2817.43|2817.43|0
1614257160000|2021-02-25 12:46:00|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|0
1614257170000|2021-02-25 12:46:10|2817.57|2817.57|2817.88|2817.88|2817.97|2817.97|2817.57|2817.57|0
1614257180000|2021-02-25 12:46:20|2818.02|2818.02|2817.97|2817.97|2818.04|2818.04|2817.88|2817.88|0
1614257190000|2021-02-25 12:46:30|2817.93|2817.93|2817.87|2817.87|2817.95|2817.95|2817.87|2817.87|0
1614257220000|2021-02-25 12:47:00|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.72|2817.72|0
1614257230000|2021-02-25 12:47:10|2817.72|2817.72|2817.7|2817.7|2817.74|2817.74|2817.7|2817.7|0
1614257240000|2021-02-25 12:47:20|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|0
1614257250000|2021-02-25 12:47:30|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|0
1614257270000|2021-02-25 12:47:50|2818.07|2818.07|2818.37|2818.37|2818.37|2818.37|2818.07|2818.07|0
1614257280000|2021-02-25 12:48:00|2818.4|2818.4|2818.31|2818.31|2818.4|2818.4|2818.31|2818.31|0
1614257290000|2021-02-25 12:48:10|2818.28|2818.28|2818.47|2818.47|2818.47|2818.47|2818.28|2818.28|0
1614257300000|2021-02-25 12:48:20|2818.51|2818.51|2818.54|2818.54|2818.58|2818.58|2818.51|2818.51|0
1614257330000|2021-02-25 12:48:50|2818.5|2818.5|2818.58|2818.58|2818.58|2818.58|2818.5|2818.5|0
1614257340000|2021-02-25 12:49:00|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|0
1614257360000|2021-02-25 12:49:20|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|0
1614257370000|2021-02-25 12:49:30|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1614257390000|2021-02-25 12:49:50|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1614257400000|2021-02-25 12:50:00|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1614257410000|2021-02-25 12:50:10|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1614257440000|2021-02-25 12:50:40|2818.3|2818.3|2818.25|2818.25|2818.3|2818.3|2818.25|2818.25|0
1614257460000|2021-02-25 12:51:00|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|0
1614257480000|2021-02-25 12:51:20|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|0
1614257500000|2021-02-25 12:51:40|2818.14|2818.14|2818.28|2818.28|2818.36|2818.36|2818.09|2818.09|0
1614257510000|2021-02-25 12:51:50|2818.46|2818.46|2818.42|2818.42|2818.46|2818.46|2818.42|2818.42|0
1614257520000|2021-02-25 12:52:00|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.31|2818.31|0
1614257540000|2021-02-25 12:52:20|2818.29|2818.29|2818.08|2818.08|2818.29|2818.29|2818.08|2818.08|0
1614257560000|2021-02-25 12:52:40|2818.04|2818.04|2818.08|2818.08|2818.08|2818.08|2818.04|2818.04|0
1614257570000|2021-02-25 12:52:50|2818.12|2818.12|2818.16|2818.16|2818.16|2818.16|2818.12|2818.12|0
1614257600000|2021-02-25 12:53:20|2818.21|2818.21|2818.31|2818.31|2818.31|2818.31|2818.21|2818.21|0
1614257620000|2021-02-25 12:53:40|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1614257640000|2021-02-25 12:54:00|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1614257650000|2021-02-25 12:54:10|2818.39|2818.39|2818.41|2818.41|2818.41|2818.41|2818.39|2818.39|0
1614257660000|2021-02-25 12:54:20|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1614257680000|2021-02-25 12:54:40|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1614257690000|2021-02-25 12:54:50|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1614257700000|2021-02-25 12:55:00|2818.31|2818.31|2818.27|2818.27|2818.43|2818.43|2818.27|2818.27|0
1614257720000|2021-02-25 12:55:20|2818.23|2818.23|2818.17|2818.17|2818.23|2818.23|2818.17|2818.17|0
1614257740000|2021-02-25 12:55:40|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1614257750000|2021-02-25 12:55:50|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|0
1614257760000|2021-02-25 12:56:00|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|0
1614257800000|2021-02-25 12:56:40|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1614257810000|2021-02-25 12:56:50|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|0
1614257820000|2021-02-25 12:57:00|2817.82|2817.82|2817.47|2817.47|2817.82|2817.82|2817.47|2817.47|0
1614257830000|2021-02-25 12:57:10|2817.29|2817.29|2817.24|2817.24|2817.29|2817.29|2817.24|2817.24|0
1614257850000|2021-02-25 12:57:30|2817.31|2817.31|2817.29|2817.29|2817.31|2817.31|2817.29|2817.29|0
1614257860000|2021-02-25 12:57:40|2817.26|2817.26|2816.72|2816.72|2817.26|2817.26|2816.72|2816.72|0
1614257900000|2021-02-25 12:58:20|2816.56|2816.56|2816.68|2816.68|2816.68|2816.68|2816.56|2816.56|0
1614257930000|2021-02-25 12:58:50|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1614257940000|2021-02-25 12:59:00|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1614257960000|2021-02-25 12:59:20|2816.53|2816.53|2816.65|2816.65|2816.65|2816.65|2816.53|2816.53|0
1614257970000|2021-02-25 12:59:30|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1614257990000|2021-02-25 12:59:50|2816.66|2816.66|2816.42|2816.42|2816.66|2816.66|2816.42|2816.42|0
1614258000000|2021-02-25 13:00:00|2816.58|2816.58|2816.48|2816.48|2816.58|2816.58|2816.38|2816.38|0
1614258010000|2021-02-25 13:00:10|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|0
1614258020000|2021-02-25 13:00:20|2816.29|2816.29|2816.3|2816.3|2816.3|2816.3|2816.23|2816.23|0
1614258060000|2021-02-25 13:01:00|2816.26|2816.26|2816.33|2816.33|2816.33|2816.33|2816.26|2816.26|0
1614258070000|2021-02-25 13:01:10|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|0
1614258080000|2021-02-25 13:01:20|2816.09|2816.09|2815.96|2815.96|2816.09|2816.09|2815.96|2815.96|0
1614258090000|2021-02-25 13:01:30|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1614258110000|2021-02-25 13:01:50|2815.91|2815.91|2815.96|2815.96|2815.96|2815.96|2815.89|2815.89|0
1614258120000|2021-02-25 13:02:00|2815.93|2815.93|2815.42|2815.42|2815.93|2815.93|2815.42|2815.42|0
1614258130000|2021-02-25 13:02:10|2815.3|2815.3|2815.08|2815.08|2815.3|2815.3|2815.08|2815.08|0
1614258140000|2021-02-25 13:02:20|2814.94|2814.94|2814.45|2814.45|2814.94|2814.94|2814.45|2814.45|0
1614258150000|2021-02-25 13:02:30|2814.33|2814.33|2814.2|2814.2|2814.33|2814.33|2814.2|2814.2|0
1614258160000|2021-02-25 13:02:40|2814.16|2814.16|2814.06|2814.06|2814.16|2814.16|2814.06|2814.06|0
1614258180000|2021-02-25 13:03:00|2814.14|2814.14|2814.27|2814.27|2814.27|2814.27|2814.14|2814.14|0
1614258190000|2021-02-25 13:03:10|2814.21|2814.21|2814.25|2814.25|2814.25|2814.25|2814.21|2814.21|0
1614258200000|2021-02-25 13:03:20|2814.39|2814.39|2814.22|2814.22|2814.39|2814.39|2814.22|2814.22|0
1614258210000|2021-02-25 13:03:30|2814.34|2814.34|2815.13|2815.13|2815.13|2815.13|2814.34|2814.34|0
1614258220000|2021-02-25 13:03:40|2815.23|2815.23|2815.3|2815.3|2815.34|2815.34|2815.18|2815.18|0
1614258240000|2021-02-25 13:04:00|2815.42|2815.42|2815.52|2815.52|2815.52|2815.52|2815.42|2815.42|0
1614258250000|2021-02-25 13:04:10|2815.48|2815.48|2815.38|2815.38|2815.48|2815.48|2815.38|2815.38|0
1614258260000|2021-02-25 13:04:20|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|0
1614258270000|2021-02-25 13:04:30|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1614258290000|2021-02-25 13:04:50|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1614258300000|2021-02-25 13:05:00|2815.58|2815.58|2815.48|2815.48|2815.58|2815.58|2815.48|2815.48|0
1614258310000|2021-02-25 13:05:10|2815.53|2815.53|2815.67|2815.67|2815.67|2815.67|2815.53|2815.53|0
1614258320000|2021-02-25 13:05:20|2815.71|2815.71|2815.8|2815.8|2815.82|2815.82|2815.71|2815.71|0
1614258330000|2021-02-25 13:05:30|2815.82|2815.82|2815.79|2815.79|2815.88|2815.88|2815.79|2815.79|0
1614258340000|2021-02-25 13:05:40|2815.69|2815.69|2815.77|2815.77|2815.77|2815.77|2815.69|2815.69|0
1614258350000|2021-02-25 13:05:50|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1614258360000|2021-02-25 13:06:00|2815.87|2815.87|2815.69|2815.69|2815.87|2815.87|2815.69|2815.69|0
1614258370000|2021-02-25 13:06:10|2815.62|2815.62|2815.48|2815.48|2815.66|2815.66|2815.48|2815.48|0
1614258380000|2021-02-25 13:06:20|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1614258390000|2021-02-25 13:06:30|2815.56|2815.56|2815.85|2815.85|2815.85|2815.85|2815.56|2815.56|0
1614258400000|2021-02-25 13:06:40|2815.89|2815.89|2815.79|2815.79|2815.89|2815.89|2815.69|2815.69|0
1614258410000|2021-02-25 13:06:50|2815.71|2815.71|2815.6|2815.6|2815.71|2815.71|2815.6|2815.6|0
1614258420000|2021-02-25 13:07:00|2815.56|2815.56|2815.5|2815.5|2815.56|2815.56|2815.5|2815.5|0
1614258430000|2021-02-25 13:07:10|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|0
1614258450000|2021-02-25 13:07:30|2815.62|2815.62|2816.54|2816.54|2816.54|2816.54|2815.62|2815.62|0
1614258460000|2021-02-25 13:07:40|2816.45|2816.45|2816.55|2816.55|2816.55|2816.55|2816.45|2816.45|0
1614258470000|2021-02-25 13:07:50|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1614258480000|2021-02-25 13:08:00|2816.8|2816.8|2816.82|2816.82|2816.92|2816.92|2816.8|2816.8|0
1614258490000|2021-02-25 13:08:10|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1614258510000|2021-02-25 13:08:30|2816.71|2816.71|2816.56|2816.56|2816.71|2816.71|2816.5|2816.5|0
1614258520000|2021-02-25 13:08:40|2816.46|2816.46|2816.32|2816.32|2816.46|2816.46|2816.32|2816.32|0
1614258540000|2021-02-25 13:09:00|2816.28|2816.28|2816.29|2816.29|2816.39|2816.39|2816.28|2816.28|0
1614258550000|2021-02-25 13:09:10|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1614258560000|2021-02-25 13:09:20|2816.46|2816.46|2816.38|2816.38|2816.46|2816.46|2816.38|2816.38|0
1614258570000|2021-02-25 13:09:30|2816.31|2816.31|2816.46|2816.46|2816.58|2816.58|2816.31|2816.31|0
1614258580000|2021-02-25 13:09:40|2816.53|2816.53|2816.71|2816.71|2816.71|2816.71|2816.53|2816.53|0
1614258610000|2021-02-25 13:10:10|2816.86|2816.86|2816.71|2816.71|2816.86|2816.86|2816.71|2816.71|0
1614258620000|2021-02-25 13:10:20|2816.66|2816.66|2817.25|2817.25|2817.25|2817.25|2816.66|2816.66|0
1614258640000|2021-02-25 13:10:40|2817.43|2817.43|2817.44|2817.44|2817.44|2817.44|2817.3|2817.3|0
1614258660000|2021-02-25 13:11:00|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1614258670000|2021-02-25 13:11:10|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|0
1614258690000|2021-02-25 13:11:30|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|0
1614258700000|2021-02-25 13:11:40|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|0
1614258710000|2021-02-25 13:11:50|2817.98|2817.98|2818.33|2818.33|2818.33|2818.33|2817.98|2817.98|0
1614258720000|2021-02-25 13:12:00|2818.06|2818.06|2818.14|2818.14|2818.18|2818.18|2818.06|2818.06|0
1614258730000|2021-02-25 13:12:10|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1614258740000|2021-02-25 13:12:20|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1614258750000|2021-02-25 13:12:30|2818.43|2818.43|2818.42|2818.42|2818.46|2818.46|2818.39|2818.39|0
1614258760000|2021-02-25 13:12:40|2818.78|2818.78|2818.84|2818.84|2818.84|2818.84|2818.78|2818.78|0
1614258780000|2021-02-25 13:13:00|2818.8|2818.8|2818.67|2818.67|2818.8|2818.8|2818.67|2818.67|0
1614258800000|2021-02-25 13:13:20|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1614258820000|2021-02-25 13:13:40|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1614258830000|2021-02-25 13:13:50|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|0
1614258840000|2021-02-25 13:14:00|2818.83|2818.83|2818.64|2818.64|2818.99|2818.99|2818.64|2818.64|0
1614258850000|2021-02-25 13:14:10|2818.6|2818.6|2818.48|2818.48|2818.6|2818.6|2818.48|2818.48|0
1614258890000|2021-02-25 13:14:50|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1614258900000|2021-02-25 13:15:00|2818.7|2818.7|2819.09|2819.09|2819.09|2819.09|2818.68|2818.68|0
1614258910000|2021-02-25 13:15:10|2819.36|2819.36|2820.34|2820.34|2820.34|2820.34|2819.36|2819.36|0
1614258920000|2021-02-25 13:15:20|2820.55|2820.55|2820.59|2820.59|2820.62|2820.62|2820.52|2820.52|0
1614258930000|2021-02-25 13:15:30|2820.38|2820.38|2820.32|2820.32|2820.42|2820.42|2820.32|2820.32|0
1614258950000|2021-02-25 13:15:50|2820.28|2820.28|2820.23|2820.23|2820.28|2820.28|2820.23|2820.23|0
1614258960000|2021-02-25 13:16:00|2820.02|2820.02|2820.55|2820.55|2820.55|2820.55|2820.02|2820.02|0
1614258980000|2021-02-25 13:16:20|2820.63|2820.63|2820.63|2820.63|2820.67|2820.67|2820.63|2820.63|0
1614258990000|2021-02-25 13:16:30|2820.67|2820.67|2820.71|2820.71|2820.71|2820.71|2820.67|2820.67|0
1614259010000|2021-02-25 13:16:50|2820.63|2820.63|2820.58|2820.58|2820.63|2820.63|2820.56|2820.56|0
1614259020000|2021-02-25 13:17:00|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|0
1614259050000|2021-02-25 13:17:30|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|0
1614259060000|2021-02-25 13:17:40|2821.19|2821.19|2821.33|2821.33|2821.46|2821.46|2821.19|2821.19|0
1614259070000|2021-02-25 13:17:50|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|0
1614259080000|2021-02-25 13:18:00|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1614259100000|2021-02-25 13:18:20|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.06|2821.06|0
1614259110000|2021-02-25 13:18:30|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|0
1614259120000|2021-02-25 13:18:40|2821.33|2821.33|2821.25|2821.25|2821.33|2821.33|2821.25|2821.25|0
1614259130000|2021-02-25 13:18:50|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|0
1614259140000|2021-02-25 13:19:00|2821.08|2821.08|2820.94|2820.94|2821.08|2821.08|2820.94|2820.94|0
1614259180000|2021-02-25 13:19:40|2820.9|2820.9|2820.86|2820.86|2820.9|2820.9|2820.86|2820.86|0
1614259190000|2021-02-25 13:19:50|2820.68|2820.68|2820.54|2820.54|2820.68|2820.68|2820.54|2820.54|0
1614259200000|2021-02-25 13:20:00|2820.42|2820.42|2820.5|2820.5|2820.5|2820.5|2820.42|2820.42|0
1614259210000|2021-02-25 13:20:10|2820.42|2820.42|2820.26|2820.26|2820.42|2820.42|2820.26|2820.26|0
1614259230000|2021-02-25 13:20:30|2820.2|2820.2|2820.3|2820.3|2820.3|2820.3|2820.12|2820.12|0
1614259250000|2021-02-25 13:20:50|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1614259260000|2021-02-25 13:21:00|2820.38|2820.38|2820.4|2820.4|2820.5|2820.5|2820.38|2820.38|0
1614259270000|2021-02-25 13:21:10|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1614259290000|2021-02-25 13:21:30|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|0
1614259320000|2021-02-25 13:22:00|2820.34|2820.34|2820.3|2820.3|2820.34|2820.34|2820.3|2820.3|0
1614259330000|2021-02-25 13:22:10|2820.2|2820.2|2819.97|2819.97|2820.2|2820.2|2819.97|2819.97|0
1614259340000|2021-02-25 13:22:20|2819.92|2819.92|2819.86|2819.86|2819.92|2819.92|2819.86|2819.86|0
1614259360000|2021-02-25 13:22:40|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|0
1614259370000|2021-02-25 13:22:50|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|0
1614259390000|2021-02-25 13:23:10|2819.9|2819.9|2820.41|2820.41|2820.41|2820.41|2819.9|2819.9|0
1614259410000|2021-02-25 13:23:30|2820.72|2820.72|2820.74|2820.74|2820.95|2820.95|2820.72|2820.72|0
1614259420000|2021-02-25 13:23:40|2820.95|2820.95|2820.74|2820.74|2820.95|2820.95|2820.74|2820.74|0
1614259430000|2021-02-25 13:23:50|2820.7|2820.7|2820.66|2820.66|2820.7|2820.7|2820.66|2820.66|0
1614259440000|2021-02-25 13:24:00|2820.73|2820.73|2820.63|2820.63|2820.73|2820.73|2820.63|2820.63|0
1614259450000|2021-02-25 13:24:10|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1614259470000|2021-02-25 13:24:30|2820.69|2820.69|2821.04|2821.04|2821.04|2821.04|2820.69|2820.69|0
1614259490000|2021-02-25 13:24:50|2820.94|2820.94|2821.14|2821.14|2821.14|2821.14|2820.94|2820.94|0
1614259500000|2021-02-25 13:25:00|2821.19|2821.19|2821.75|2821.75|2821.75|2821.75|2821.19|2821.19|0
1614259510000|2021-02-25 13:25:10|2821.66|2821.66|2821.85|2821.85|2821.85|2821.85|2821.66|2821.66|0
1614259520000|2021-02-25 13:25:20|2821.66|2821.66|2822.14|2822.14|2822.14|2822.14|2821.66|2821.66|0
1614259540000|2021-02-25 13:25:40|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1614259550000|2021-02-25 13:25:50|2822.17|2822.17|2822.07|2822.07|2822.17|2822.17|2822.07|2822.07|0
1614259570000|2021-02-25 13:26:10|2822.17|2822.17|2822.21|2822.21|2822.25|2822.25|2822.17|2822.17|0
1614259600000|2021-02-25 13:26:40|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|0
1614259630000|2021-02-25 13:27:10|2821.92|2821.92|2821.8|2821.8|2821.92|2821.92|2821.8|2821.8|0
1614259640000|2021-02-25 13:27:20|2821.82|2821.82|2822.4|2822.4|2822.4|2822.4|2821.82|2821.82|0
1614259660000|2021-02-25 13:27:40|2822.46|2822.46|2822.52|2822.52|2822.52|2822.52|2822.46|2822.46|0
1614259670000|2021-02-25 13:27:50|2822.54|2822.54|2822.61|2822.61|2822.61|2822.61|2822.54|2822.54|0
1614259680000|2021-02-25 13:28:00|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1614259710000|2021-02-25 13:28:30|2822.53|2822.53|2822.6|2822.6|2822.6|2822.6|2822.53|2822.53|0
1614259740000|2021-02-25 13:29:00|2822.8|2822.8|2823.11|2823.11|2823.11|2823.11|2822.8|2822.8|0
1614259760000|2021-02-25 13:29:20|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1614259780000|2021-02-25 13:29:40|2822.75|2822.75|2822.26|2822.26|2822.75|2822.75|2822.26|2822.26|0
1614259790000|2021-02-25 13:29:50|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|0
1614259800000|2021-02-25 13:30:00|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1614259810000|2021-02-25 13:30:10|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1614259820000|2021-02-25 13:30:20|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|0
1614259840000|2021-02-25 13:30:40|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|0
1614259850000|2021-02-25 13:30:50|2822.02|2822.02|2821.97|2821.97|2822.16|2822.16|2821.97|2821.97|0
1614259860000|2021-02-25 13:31:00|2821.95|2821.95|2821.88|2821.88|2821.95|2821.95|2821.86|2821.86|0
1614259870000|2021-02-25 13:31:10|2821.78|2821.78|2821.77|2821.77|2821.78|2821.78|2821.77|2821.77|0
1614259890000|2021-02-25 13:31:30|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1614259900000|2021-02-25 13:31:40|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|0
1614259910000|2021-02-25 13:31:50|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|0
1614259920000|2021-02-25 13:32:00|2822.31|2822.31|2822.42|2822.42|2822.42|2822.42|2822.31|2822.31|0
1614259930000|2021-02-25 13:32:10|2822.28|2822.28|2822.24|2822.24|2822.28|2822.28|2822.24|2822.24|0
1614259940000|2021-02-25 13:32:20|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|0
1614259950000|2021-02-25 13:32:30|2822.15|2822.15|2821.88|2821.88|2822.15|2822.15|2821.88|2821.88|0
1614259960000|2021-02-25 13:32:40|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1614259970000|2021-02-25 13:32:50|2822.07|2822.07|2823.96|2823.96|2824.06|2824.06|2822.07|2822.07|0
1614259980000|2021-02-25 13:33:00|2824.14|2824.14|2824.42|2824.42|2824.58|2824.58|2824.14|2824.14|0
1614259990000|2021-02-25 13:33:10|2824.49|2824.49|2824.52|2824.52|2824.59|2824.59|2824.42|2824.42|0
1614260000000|2021-02-25 13:33:20|2824.63|2824.63|2825.06|2825.06|2825.1|2825.1|2824.63|2824.63|0
1614260010000|2021-02-25 13:33:30|2824.96|2824.96|2825.57|2825.57|2825.57|2825.57|2824.96|2824.96|0
1614260020000|2021-02-25 13:33:40|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|0
1614260030000|2021-02-25 13:33:50|2825.63|2825.63|2825.55|2825.55|2825.74|2825.74|2825.55|2825.55|0
1614260040000|2021-02-25 13:34:00|2825.51|2825.51|2824.53|2824.53|2825.51|2825.51|2824.53|2824.53|0
1614260060000|2021-02-25 13:34:20|2824.39|2824.39|2824.71|2824.71|2824.79|2824.79|2824.39|2824.39|0
1614260070000|2021-02-25 13:34:30|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|0
1614260080000|2021-02-25 13:34:40|2824.8|2824.8|2824.8|2824.8|2824.85|2824.85|2824.8|2824.8|0
1614260090000|2021-02-25 13:34:50|2824.84|2824.84|2824.84|2824.84|2824.84|2824.84|2824.84|2824.84|0
1614260100000|2021-02-25 13:35:00|2824.96|2824.96|2824.93|2824.93|2825.1|2825.1|2824.93|2824.93|0
1614260110000|2021-02-25 13:35:10|2824.86|2824.86|2824.96|2824.96|2824.96|2824.96|2824.86|2824.86|0
1614260120000|2021-02-25 13:35:20|2824.92|2824.92|2825.43|2825.43|2825.43|2825.43|2824.92|2824.92|0
1614260130000|2021-02-25 13:35:30|2825.49|2825.49|2825.93|2825.93|2825.93|2825.93|2825.49|2825.49|0
1614260140000|2021-02-25 13:35:40|2826.01|2826.01|2826.66|2826.66|2826.66|2826.66|2826.01|2826.01|0
1614260150000|2021-02-25 13:35:50|2826.87|2826.87|2826.83|2826.83|2826.87|2826.87|2826.83|2826.83|0
1614260170000|2021-02-25 13:36:10|2826.71|2826.71|2826.83|2826.83|2826.94|2826.94|2826.71|2826.71|0
1614260190000|2021-02-25 13:36:30|2826.69|2826.69|2826.71|2826.71|2826.71|2826.71|2826.69|2826.69|0
1614260200000|2021-02-25 13:36:40|2826.35|2826.35|2826.5|2826.5|2826.5|2826.5|2826.35|2826.35|0
1614260210000|2021-02-25 13:36:50|2826.6|2826.6|2827.58|2827.58|2827.58|2827.58|2826.6|2826.6|0
1614260220000|2021-02-25 13:37:00|2827.66|2827.66|2828.31|2828.31|2828.31|2828.31|2827.5|2827.5|0
1614260230000|2021-02-25 13:37:10|2828.38|2828.38|2828.76|2828.76|2828.76|2828.76|2828.38|2828.38|0
1614260240000|2021-02-25 13:37:20|2828.86|2828.86|2828.92|2828.92|2828.96|2828.96|2828.86|2828.86|0
1614260250000|2021-02-25 13:37:30|2829|2829|2829.39|2829.39|2829.39|2829.39|2829|2829|0
1614260260000|2021-02-25 13:37:40|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1614260270000|2021-02-25 13:37:50|2829.6|2829.6|2829.78|2829.78|2829.94|2829.94|2829.6|2829.6|0
1614260290000|2021-02-25 13:38:10|2829.55|2829.55|2829.43|2829.43|2829.55|2829.55|2829.43|2829.43|0
1614260300000|2021-02-25 13:38:20|2829.33|2829.33|2829.03|2829.03|2829.33|2829.33|2829.03|2829.03|0
1614260310000|2021-02-25 13:38:30|2828.9|2828.9|2828.73|2828.73|2828.9|2828.9|2828.73|2828.73|0
1614260320000|2021-02-25 13:38:40|2828.62|2828.62|2828.48|2828.48|2828.62|2828.62|2828.48|2828.48|0
1614260330000|2021-02-25 13:38:50|2828.34|2828.34|2828.09|2828.09|2828.34|2828.34|2828.09|2828.09|0
1614260340000|2021-02-25 13:39:00|2827.96|2827.96|2827.93|2827.93|2827.96|2827.96|2827.93|2827.93|0
1614260350000|2021-02-25 13:39:10|2827.9|2827.9|2827.62|2827.62|2827.9|2827.9|2827.58|2827.58|0
1614260360000|2021-02-25 13:39:20|2827.51|2827.51|2827.28|2827.28|2827.51|2827.51|2827.28|2827.28|0
1614260380000|2021-02-25 13:39:40|2827.1|2827.1|2827.24|2827.24|2827.24|2827.24|2827.1|2827.1|0
1614260390000|2021-02-25 13:39:50|2827.05|2827.05|2827.11|2827.11|2827.17|2827.17|2826.99|2826.99|0
1614260400000|2021-02-25 13:40:00|2827.09|2827.09|2827.15|2827.15|2827.15|2827.15|2827.09|2827.09|0
1614260410000|2021-02-25 13:40:10|2827.13|2827.13|2826.99|2826.99|2827.13|2827.13|2826.99|2826.99|0
1614260420000|2021-02-25 13:40:20|2826.96|2826.96|2826.82|2826.82|2826.96|2826.96|2826.82|2826.82|0
1614260430000|2021-02-25 13:40:30|2826.79|2826.79|2826.42|2826.42|2826.79|2826.79|2826.42|2826.42|0
1614260440000|2021-02-25 13:40:40|2826.21|2826.21|2826.12|2826.12|2826.21|2826.21|2826.12|2826.12|0
1614260450000|2021-02-25 13:40:50|2825.95|2825.95|2825.74|2825.74|2825.95|2825.95|2825.74|2825.74|0
1614260460000|2021-02-25 13:41:00|2825.71|2825.71|2825.52|2825.52|2825.71|2825.71|2825.52|2825.52|0
1614260480000|2021-02-25 13:41:20|2825.49|2825.49|2825.28|2825.28|2825.52|2825.52|2825.28|2825.28|0
1614260490000|2021-02-25 13:41:30|2825.18|2825.18|2825.04|2825.04|2825.2|2825.2|2825.04|2825.04|0
1614260500000|2021-02-25 13:41:40|2825.08|2825.08|2824.98|2824.98|2825.09|2825.09|2824.98|2824.98|0
1614260510000|2021-02-25 13:41:50|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1614260520000|2021-02-25 13:42:00|2825.29|2825.29|2825.38|2825.38|2825.38|2825.38|2825.29|2825.29|0
1614260530000|2021-02-25 13:42:10|2825.52|2825.52|2826.05|2826.05|2826.05|2826.05|2825.52|2825.52|0
1614260540000|2021-02-25 13:42:20|2826.09|2826.09|2826.29|2826.29|2826.29|2826.29|2826.09|2826.09|0
1614260550000|2021-02-25 13:42:30|2826.42|2826.42|2826.24|2826.24|2826.6|2826.6|2826.24|2826.24|0
1614260570000|2021-02-25 13:42:50|2826.2|2826.2|2826.04|2826.04|2826.2|2826.2|2826.04|2826.04|0
1614260580000|2021-02-25 13:43:00|2826|2826|2826|2826|2826|2826|2826|2826|0
1614260590000|2021-02-25 13:43:10|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|0
1614260600000|2021-02-25 13:43:20|2825.85|2825.85|2825.75|2825.75|2825.85|2825.85|2825.75|2825.75|0
1614260610000|2021-02-25 13:43:30|2825.54|2825.54|2825.65|2825.65|2825.65|2825.65|2825.54|2825.54|0
1614260620000|2021-02-25 13:43:40|2825.76|2825.76|2825.72|2825.72|2825.76|2825.76|2825.72|2825.72|0
1614260630000|2021-02-25 13:43:50|2825.76|2825.76|2825.79|2825.79|2825.79|2825.79|2825.76|2825.76|0
1614260640000|2021-02-25 13:44:00|2826.06|2826.06|2826.07|2826.07|2826.1|2826.1|2826.04|2826.04|0
1614260660000|2021-02-25 13:44:20|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|0
1614260670000|2021-02-25 13:44:30|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|0
1614260700000|2021-02-25 13:45:00|2825.71|2825.71|2825.67|2825.67|2825.71|2825.71|2825.67|2825.67|0
1614260710000|2021-02-25 13:45:10|2825.62|2825.62|2826.14|2826.14|2826.14|2826.14|2825.62|2825.62|0
1614260730000|2021-02-25 13:45:30|2826.28|2826.28|2826.18|2826.18|2826.28|2826.28|2826.18|2826.18|0
1614260760000|2021-02-25 13:46:00|2826.21|2826.21|2826.23|2826.23|2826.23|2826.23|2826.11|2826.11|0
1614260780000|2021-02-25 13:46:20|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|0
1614260800000|2021-02-25 13:46:40|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|0
1614260810000|2021-02-25 13:46:50|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1614260820000|2021-02-25 13:47:00|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1614260830000|2021-02-25 13:47:10|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|0
1614260840000|2021-02-25 13:47:20|2825.57|2825.57|2825.76|2825.76|2825.76|2825.76|2825.57|2825.57|0
1614260850000|2021-02-25 13:47:30|2825.8|2825.8|2825.76|2825.76|2825.8|2825.8|2825.73|2825.73|0
1614260870000|2021-02-25 13:47:50|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|0
1614260880000|2021-02-25 13:48:00|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|0
1614260890000|2021-02-25 13:48:10|2825.66|2825.66|2825.77|2825.77|2825.89|2825.89|2825.66|2825.66|0
1614260900000|2021-02-25 13:48:20|2826.04|2826.04|2825.89|2825.89|2826.04|2826.04|2825.89|2825.89|0
1614260930000|2021-02-25 13:48:50|2825.7|2825.7|2825.89|2825.89|2825.89|2825.89|2825.7|2825.7|0
1614260950000|2021-02-25 13:49:10|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|0
1614260960000|2021-02-25 13:49:20|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|0
1614260970000|2021-02-25 13:49:30|2826.22|2826.22|2825.74|2825.74|2826.22|2826.22|2825.7|2825.7|0
1614260980000|2021-02-25 13:49:40|2825.67|2825.67|2825.59|2825.59|2825.67|2825.67|2825.59|2825.59|0
1614260990000|2021-02-25 13:49:50|2825.48|2825.48|2824.98|2824.98|2825.48|2825.48|2824.98|2824.98|0
1614261000000|2021-02-25 13:50:00|2824.87|2824.87|2824.75|2824.75|2824.87|2824.87|2824.64|2824.64|0
1614261020000|2021-02-25 13:50:20|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1614261030000|2021-02-25 13:50:30|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|0
1614261040000|2021-02-25 13:50:40|2824.47|2824.47|2824.43|2824.43|2824.47|2824.47|2824.43|2824.43|0
1614261100000|2021-02-25 13:51:40|2824.34|2824.34|2824.49|2824.49|2824.49|2824.49|2824.34|2824.34|0
1614261120000|2021-02-25 13:52:00|2824.31|2824.31|2824.13|2824.13|2824.31|2824.31|2824.13|2824.13|0
1614261150000|2021-02-25 13:52:30|2824|2824|2824|2824|2824|2824|2824|2824|0
1614261160000|2021-02-25 13:52:40|2824.08|2824.08|2824.35|2824.35|2824.35|2824.35|2824.08|2824.08|0
1614261170000|2021-02-25 13:52:50|2824.39|2824.39|2824.36|2824.36|2824.39|2824.39|2824.32|2824.32|0
1614261180000|2021-02-25 13:53:00|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|0
1614261190000|2021-02-25 13:53:10|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|0
1614261210000|2021-02-25 13:53:30|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|0
1614261220000|2021-02-25 13:53:40|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|0
1614261230000|2021-02-25 13:53:50|2824.78|2824.78|2824.82|2824.82|2824.82|2824.82|2824.78|2824.78|0
1614261240000|2021-02-25 13:54:00|2824.78|2824.78|2824.77|2824.77|2824.9|2824.9|2824.77|2824.77|0
1614261250000|2021-02-25 13:54:10|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|0
1614261270000|2021-02-25 13:54:30|2824.8|2824.8|2824.73|2824.73|2824.8|2824.8|2824.73|2824.73|0
1614261280000|2021-02-25 13:54:40|2824.41|2824.41|2824.1|2824.1|2824.41|2824.41|2824.1|2824.1|0
1614261290000|2021-02-25 13:54:50|2824.06|2824.06|2824.28|2824.28|2824.28|2824.28|2824.06|2824.06|0
1614261300000|2021-02-25 13:55:00|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|0
1614261320000|2021-02-25 13:55:20|2824.17|2824.17|2824.08|2824.08|2824.35|2824.35|2824.08|2824.08|0
1614261330000|2021-02-25 13:55:30|2823.94|2823.94|2824.01|2824.01|2824.01|2824.01|2823.87|2823.87|0
1614261340000|2021-02-25 13:55:40|2823.9|2823.9|2823.59|2823.59|2823.9|2823.9|2823.59|2823.59|0
1614261350000|2021-02-25 13:55:50|2823.52|2823.52|2823.7|2823.7|2823.74|2823.74|2823.52|2823.52|0
1614261360000|2021-02-25 13:56:00|2823.58|2823.58|2823|2823|2823.81|2823.81|2822.99|2822.99|0
1614261370000|2021-02-25 13:56:10|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|0
1614261380000|2021-02-25 13:56:20|2822.95|2822.95|2822.65|2822.65|2822.95|2822.95|2822.65|2822.65|0
1614261390000|2021-02-25 13:56:30|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|0
1614261400000|2021-02-25 13:56:40|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1614261420000|2021-02-25 13:57:00|2822.31|2822.31|2822.45|2822.45|2822.45|2822.45|2822.31|2822.31|0
1614261430000|2021-02-25 13:57:10|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|0
1614261440000|2021-02-25 13:57:20|2822.62|2822.62|2822.54|2822.54|2822.62|2822.62|2822.54|2822.54|0
1614261460000|2021-02-25 13:57:40|2822.33|2822.33|2822.27|2822.27|2822.33|2822.33|2822.27|2822.27|0
1614261480000|2021-02-25 13:58:00|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1614261500000|2021-02-25 13:58:20|2821.95|2821.95|2822.09|2822.09|2822.09|2822.09|2821.95|2821.95|0
1614261510000|2021-02-25 13:58:30|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1614261520000|2021-02-25 13:58:40|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|0
1614261530000|2021-02-25 13:58:50|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|0
1614261540000|2021-02-25 13:59:00|2822.14|2822.14|2822.44|2822.44|2822.51|2822.51|2822.14|2822.14|0
1614261550000|2021-02-25 13:59:10|2822.71|2822.71|2823.1|2823.1|2823.1|2823.1|2822.71|2822.71|0
1614261560000|2021-02-25 13:59:20|2823.02|2823.02|2822.67|2822.67|2823.02|2823.02|2822.67|2822.67|0
1614261570000|2021-02-25 13:59:30|2822.58|2822.58|2822.55|2822.55|2822.58|2822.58|2822.53|2822.53|0
1614261580000|2021-02-25 13:59:40|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|0
1614261590000|2021-02-25 13:59:50|2822.56|2822.56|2822.26|2822.26|2822.56|2822.56|2822.26|2822.26|0
1614261600000|2021-02-25 14:00:00|2822.3|2822.3|2822.12|2822.12|2822.3|2822.3|2822.12|2822.12|0
1614261610000|2021-02-25 14:00:10|2822.21|2822.21|2823.44|2823.44|2823.46|2823.46|2822.21|2822.21|0
1614261620000|2021-02-25 14:00:20|2823.31|2823.31|2823.33|2823.33|2823.33|2823.33|2823.31|2823.31|0
1614261630000|2021-02-25 14:00:30|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1614261640000|2021-02-25 14:00:40|2823.13|2823.13|2823.02|2823.02|2823.23|2823.23|2823.02|2823.02|0
1614261650000|2021-02-25 14:00:50|2822.94|2822.94|2822.37|2822.37|2822.94|2822.94|2822.37|2822.37|0
1614261660000|2021-02-25 14:01:00|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|0
1614261670000|2021-02-25 14:01:10|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|0
1614261680000|2021-02-25 14:01:20|2822.1|2822.1|2821.66|2821.66|2822.1|2822.1|2821.66|2821.66|0
1614261690000|2021-02-25 14:01:30|2821.55|2821.55|2821.34|2821.34|2821.55|2821.55|2821.34|2821.34|0
1614261700000|2021-02-25 14:01:40|2821.25|2821.25|2821.52|2821.52|2821.52|2821.52|2821.25|2821.25|0
1614261710000|2021-02-25 14:01:50|2821.49|2821.49|2821.31|2821.31|2821.49|2821.49|2821.31|2821.31|0
1614261720000|2021-02-25 14:02:00|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1614261730000|2021-02-25 14:02:10|2821.3|2821.3|2821.26|2821.26|2821.3|2821.3|2821.26|2821.26|0
1614261740000|2021-02-25 14:02:20|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|0
1614261750000|2021-02-25 14:02:30|2821|2821|2820.89|2820.89|2821|2821|2820.89|2820.89|0
1614261760000|2021-02-25 14:02:40|2820.78|2820.78|2820.69|2820.69|2820.78|2820.78|2820.69|2820.69|0
1614261770000|2021-02-25 14:02:50|2820.76|2820.76|2820.8|2820.8|2820.8|2820.8|2820.76|2820.76|0
1614261810000|2021-02-25 14:03:30|2820.9|2820.9|2821.02|2821.02|2821.02|2821.02|2820.9|2820.9|0
1614261820000|2021-02-25 14:03:40|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|0
1614261830000|2021-02-25 14:03:50|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|0
1614261860000|2021-02-25 14:04:20|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|0
1614261880000|2021-02-25 14:04:40|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|0
1614261890000|2021-02-25 14:04:50|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|0
1614261900000|2021-02-25 14:05:00|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|0
1614261910000|2021-02-25 14:05:10|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|0
1614261920000|2021-02-25 14:05:20|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|0
1614261930000|2021-02-25 14:05:30|2820.95|2820.95|2821.21|2821.21|2821.28|2821.28|2820.95|2820.95|0
1614261940000|2021-02-25 14:05:40|2821.1|2821.1|2820.99|2820.99|2821.1|2821.1|2820.99|2820.99|0
1614261950000|2021-02-25 14:05:50|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|0
1614261960000|2021-02-25 14:06:00|2820.85|2820.85|2820.47|2820.47|2820.85|2820.85|2820.47|2820.47|0
1614261970000|2021-02-25 14:06:10|2820.33|2820.33|2820.3|2820.3|2820.33|2820.33|2820.2|2820.2|0
1614261990000|2021-02-25 14:06:30|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1614262000000|2021-02-25 14:06:40|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1614262010000|2021-02-25 14:06:50|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1614262020000|2021-02-25 14:07:00|2820.05|2820.05|2820.02|2820.02|2820.05|2820.05|2820.02|2820.02|0
1614262030000|2021-02-25 14:07:10|2820.1|2820.1|2820.33|2820.33|2820.33|2820.33|2820.1|2820.1|0
1614262040000|2021-02-25 14:07:20|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|0
1614262070000|2021-02-25 14:07:50|2820.21|2820.21|2820.15|2820.15|2820.21|2820.21|2820.15|2820.15|0
1614262080000|2021-02-25 14:08:00|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1614262090000|2021-02-25 14:08:10|2819.8|2819.8|2819.55|2819.55|2819.8|2819.8|2819.55|2819.55|0
1614262100000|2021-02-25 14:08:20|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.46|2819.46|0
1614262110000|2021-02-25 14:08:30|2819.41|2819.41|2819.53|2819.53|2819.53|2819.53|2819.41|2819.41|0
1614262120000|2021-02-25 14:08:40|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1614262130000|2021-02-25 14:08:50|2819.61|2819.61|2819.57|2819.57|2819.61|2819.61|2819.57|2819.57|0
1614262140000|2021-02-25 14:09:00|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|0
1614262160000|2021-02-25 14:09:20|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|0
1614262180000|2021-02-25 14:09:40|2819.91|2819.91|2819.88|2819.88|2819.91|2819.91|2819.88|2819.88|0
1614262220000|2021-02-25 14:10:20|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1614262230000|2021-02-25 14:10:30|2819.75|2819.75|2819.68|2819.68|2819.93|2819.93|2819.68|2819.68|0
1614262250000|2021-02-25 14:10:50|2819.64|2819.64|2820.18|2820.18|2820.18|2820.18|2819.64|2819.64|0
1614262260000|2021-02-25 14:11:00|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|0
1614262270000|2021-02-25 14:11:10|2820.08|2820.08|2820|2820|2820.08|2820.08|2820|2820|0
1614262280000|2021-02-25 14:11:20|2819.97|2819.97|2820.08|2820.08|2820.08|2820.08|2819.97|2819.97|0
1614262290000|2021-02-25 14:11:30|2820.04|2820.04|2820|2820|2820.04|2820.04|2820|2820|0
1614262300000|2021-02-25 14:11:40|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|0
1614262310000|2021-02-25 14:11:50|2820.17|2820.17|2820.25|2820.25|2820.25|2820.25|2820.17|2820.17|0
1614262320000|2021-02-25 14:12:00|2820.33|2820.33|2820.29|2820.29|2820.33|2820.33|2820.29|2820.29|0
1614262330000|2021-02-25 14:12:10|2820.33|2820.33|2820.45|2820.45|2820.45|2820.45|2820.33|2820.33|0
1614262340000|2021-02-25 14:12:20|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1614262350000|2021-02-25 14:12:30|2820.42|2820.42|2820.16|2820.16|2820.42|2820.42|2820.16|2820.16|0
1614262360000|2021-02-25 14:12:40|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|0
1614262370000|2021-02-25 14:12:50|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1614262390000|2021-02-25 14:13:10|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1614262400000|2021-02-25 14:13:20|2820.3|2820.3|2820.18|2820.18|2820.3|2820.3|2820.14|2820.14|0
1614262410000|2021-02-25 14:13:30|2820.11|2820.11|2820.19|2820.19|2820.21|2820.21|2820.03|2820.03|0
1614262420000|2021-02-25 14:13:40|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1614262440000|2021-02-25 14:14:00|2820.2|2820.2|2820.26|2820.26|2820.26|2820.26|2820.2|2820.2|0
1614262450000|2021-02-25 14:14:10|2820.23|2820.23|2820.31|2820.31|2820.31|2820.31|2820.23|2820.23|0
1614262460000|2021-02-25 14:14:20|2820.36|2820.36|2820.32|2820.32|2820.36|2820.36|2820.32|2820.32|0
1614262470000|2021-02-25 14:14:30|2820.28|2820.28|2820.22|2820.22|2820.28|2820.28|2820.22|2820.22|0
1614262480000|2021-02-25 14:14:40|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|0
1614262490000|2021-02-25 14:14:50|2820.29|2820.29|2820.23|2820.23|2820.29|2820.29|2820.23|2820.23|0
1614262500000|2021-02-25 14:15:00|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|0
1614262510000|2021-02-25 14:15:10|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1614262520000|2021-02-25 14:15:20|2820.36|2820.36|2820.22|2820.22|2820.36|2820.36|2820.22|2820.22|0
1614262540000|2021-02-25 14:15:40|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|0
1614262550000|2021-02-25 14:15:50|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|0
1614262580000|2021-02-25 14:16:20|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1614262590000|2021-02-25 14:16:30|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1614262620000|2021-02-25 14:17:00|2819.88|2819.88|2819.54|2819.54|2819.88|2819.88|2819.54|2819.54|0
1614262630000|2021-02-25 14:17:10|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|0
1614262640000|2021-02-25 14:17:20|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|0
1614262670000|2021-02-25 14:17:50|2819.47|2819.47|2819.24|2819.24|2819.47|2819.47|2819.24|2819.24|0
1614262700000|2021-02-25 14:18:20|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|0
1614262710000|2021-02-25 14:18:30|2819.31|2819.31|2819.35|2819.35|2819.35|2819.35|2819.31|2819.31|0
1614262740000|2021-02-25 14:19:00|2819.39|2819.39|2819.88|2819.88|2819.88|2819.88|2819.39|2819.39|0
1614262750000|2021-02-25 14:19:10|2819.7|2819.7|2819.51|2819.51|2819.7|2819.7|2819.51|2819.51|0
1614262780000|2021-02-25 14:19:40|2819.42|2819.42|2819.83|2819.83|2819.83|2819.83|2819.28|2819.28|0
1614262800000|2021-02-25 14:20:00|2819.74|2819.74|2819.83|2819.83|2819.83|2819.83|2819.74|2819.74|0
1614262810000|2021-02-25 14:20:10|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1614262820000|2021-02-25 14:20:20|2820.02|2820.02|2819.88|2819.88|2820.02|2820.02|2819.88|2819.88|0
1614262840000|2021-02-25 14:20:40|2819.84|2819.84|2819.95|2819.95|2819.95|2819.95|2819.82|2819.82|0
1614262850000|2021-02-25 14:20:50|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|0
1614262860000|2021-02-25 14:21:00|2819.83|2819.83|2819.69|2819.69|2819.83|2819.83|2819.69|2819.69|0
1614262880000|2021-02-25 14:21:20|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1614262890000|2021-02-25 14:21:30|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1614262900000|2021-02-25 14:21:40|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1614262910000|2021-02-25 14:21:50|2819.64|2819.64|2819.72|2819.72|2819.72|2819.72|2819.64|2819.64|0
1614262920000|2021-02-25 14:22:00|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1614262930000|2021-02-25 14:22:10|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|0
1614262940000|2021-02-25 14:22:20|2820.01|2820.01|2820.02|2820.02|2820.12|2820.12|2820.01|2820.01|0
1614262950000|2021-02-25 14:22:30|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1614262970000|2021-02-25 14:22:50|2819.96|2819.96|2819.98|2819.98|2819.98|2819.98|2819.94|2819.94|0
1614262990000|2021-02-25 14:23:10|2820.05|2820.05|2820.29|2820.29|2820.29|2820.29|2820.05|2820.05|0
1614263000000|2021-02-25 14:23:20|2820.33|2820.33|2820.29|2820.29|2820.33|2820.33|2820.29|2820.29|0
1614263010000|2021-02-25 14:23:30|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|0
1614263020000|2021-02-25 14:23:40|2820.23|2820.23|2820.05|2820.05|2820.23|2820.23|2820.05|2820.05|0
1614263040000|2021-02-25 14:24:00|2819.94|2819.94|2819.77|2819.77|2819.94|2819.94|2819.67|2819.67|0
1614263050000|2021-02-25 14:24:10|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|0
1614263060000|2021-02-25 14:24:20|2819.6|2819.6|2819.55|2819.55|2819.6|2819.6|2819.55|2819.55|0
1614263070000|2021-02-25 14:24:30|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|0
1614263080000|2021-02-25 14:24:40|2819.37|2819.37|2819.51|2819.51|2819.51|2819.51|2819.37|2819.37|0
1614263090000|2021-02-25 14:24:50|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1614263100000|2021-02-25 14:25:00|2819.54|2819.54|2819.58|2819.58|2819.58|2819.58|2819.54|2819.54|0
1614263110000|2021-02-25 14:25:10|2819.62|2819.62|2819.41|2819.41|2819.62|2819.62|2819.41|2819.41|0
1614263120000|2021-02-25 14:25:20|2819.37|2819.37|2819.32|2819.32|2819.37|2819.37|2819.32|2819.32|0
1614263130000|2021-02-25 14:25:30|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1614263150000|2021-02-25 14:25:50|2819.32|2819.32|2819.46|2819.46|2819.46|2819.46|2819.32|2819.32|0
1614263160000|2021-02-25 14:26:00|2819.39|2819.39|2819.41|2819.41|2819.41|2819.41|2819.39|2819.39|0
1614263170000|2021-02-25 14:26:10|2819.55|2819.55|2819.36|2819.36|2819.55|2819.55|2819.36|2819.36|0
1614263190000|2021-02-25 14:26:30|2819.44|2819.44|2819.08|2819.08|2819.44|2819.44|2819.08|2819.08|0
1614263200000|2021-02-25 14:26:40|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1614263210000|2021-02-25 14:26:50|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|0
1614263220000|2021-02-25 14:27:00|2818.97|2818.97|2818.98|2818.98|2819.12|2819.12|2818.97|2818.97|0
1614263230000|2021-02-25 14:27:10|2819|2819|2819|2819|2819|2819|2819|2819|0
1614263240000|2021-02-25 14:27:20|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1614263250000|2021-02-25 14:27:30|2818.84|2818.84|2818.65|2818.65|2818.84|2818.84|2818.65|2818.65|0
1614263260000|2021-02-25 14:27:40|2818.51|2818.51|2818.36|2818.36|2818.57|2818.57|2818.36|2818.36|0
1614263280000|2021-02-25 14:28:00|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1614263290000|2021-02-25 14:28:10|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1614263310000|2021-02-25 14:28:30|2818.49|2818.49|2818.65|2818.65|2818.65|2818.65|2818.49|2818.49|0
1614263330000|2021-02-25 14:28:50|2818.57|2818.57|2818.46|2818.46|2818.57|2818.57|2818.46|2818.46|0
1614263340000|2021-02-25 14:29:00|2818.32|2818.32|2818.05|2818.05|2818.32|2818.32|2818.05|2818.05|0
1614263350000|2021-02-25 14:29:10|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|0
1614263360000|2021-02-25 14:29:20|2817.91|2817.91|2817.81|2817.81|2818.06|2818.06|2817.81|2817.81|0
1614263370000|2021-02-25 14:29:30|2817.63|2817.63|2817.57|2817.57|2817.63|2817.63|2817.57|2817.57|0
1614263380000|2021-02-25 14:29:40|2817.78|2817.78|2817.72|2817.72|2817.78|2817.78|2817.72|2817.72|0
1614263390000|2021-02-25 14:29:50|2817.83|2817.83|2817.62|2817.62|2817.83|2817.83|2817.58|2817.58|0
1614263400000|2021-02-25 14:30:00|2817.76|2817.76|2818.06|2818.06|2818.06|2818.06|2817.76|2817.76|0
1614263410000|2021-02-25 14:30:10|2818.16|2818.16|2818.22|2818.22|2818.22|2818.22|2818.16|2818.16|0
1614263420000|2021-02-25 14:30:20|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1614263430000|2021-02-25 14:30:30|2817.99|2817.99|2817.98|2817.98|2817.99|2817.99|2817.95|2817.95|0
1614263450000|2021-02-25 14:30:50|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|0
1614263460000|2021-02-25 14:31:00|2818.02|2818.02|2818.43|2818.43|2818.43|2818.43|2818.02|2818.02|0
1614263470000|2021-02-25 14:31:10|2818.56|2818.56|2818.71|2818.71|2818.71|2818.71|2818.56|2818.56|0
1614263480000|2021-02-25 14:31:20|2818.83|2818.83|2819.07|2819.07|2819.09|2819.09|2818.83|2818.83|0
1614263490000|2021-02-25 14:31:30|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|0
1614263500000|2021-02-25 14:31:40|2819.33|2819.33|2819.69|2819.69|2819.69|2819.69|2819.33|2819.33|0
1614263510000|2021-02-25 14:31:50|2819.78|2819.78|2819.81|2819.81|2819.88|2819.88|2819.78|2819.78|0
1614263520000|2021-02-25 14:32:00|2819.85|2819.85|2819.92|2819.92|2819.92|2819.92|2819.85|2819.85|0
1614263530000|2021-02-25 14:32:10|2819.96|2819.96|2820.16|2820.16|2820.16|2820.16|2819.96|2819.96|0
1614263540000|2021-02-25 14:32:20|2820.14|2820.14|2820.67|2820.67|2820.67|2820.67|2820.1|2820.1|0
1614263550000|2021-02-25 14:32:30|2820.79|2820.79|2821.37|2821.37|2821.37|2821.37|2820.79|2820.79|0
1614263560000|2021-02-25 14:32:40|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1614263570000|2021-02-25 14:32:50|2821.47|2821.47|2822.02|2822.02|2822.11|2822.11|2821.47|2821.47|0
1614263580000|2021-02-25 14:33:00|2822.06|2822.06|2822.35|2822.35|2822.48|2822.48|2822.06|2822.06|0
1614263590000|2021-02-25 14:33:10|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|0
1614263600000|2021-02-25 14:33:20|2822.53|2822.53|2822.45|2822.45|2822.53|2822.53|2822.45|2822.45|0
1614263610000|2021-02-25 14:33:30|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|0
1614263620000|2021-02-25 14:33:40|2822.4|2822.4|2822.46|2822.46|2822.48|2822.48|2822.4|2822.4|0
1614263630000|2021-02-25 14:33:50|2822.34|2822.34|2822.17|2822.17|2822.34|2822.34|2822.17|2822.17|0
1614263640000|2021-02-25 14:34:00|2822.15|2822.15|2822.15|2822.15|2822.17|2822.17|2822.06|2822.06|0
1614263650000|2021-02-25 14:34:10|2822.26|2822.26|2821.84|2821.84|2822.26|2822.26|2821.84|2821.84|0
1614263670000|2021-02-25 14:34:30|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1614263680000|2021-02-25 14:34:40|2821.92|2821.92|2821.84|2821.84|2821.92|2821.92|2821.84|2821.84|0
1614263690000|2021-02-25 14:34:50|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|0
1614263700000|2021-02-25 14:35:00|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1614263710000|2021-02-25 14:35:10|2821.93|2821.93|2821.93|2821.93|2822.01|2822.01|2821.93|2821.93|0
1614263720000|2021-02-25 14:35:20|2822.2|2822.2|2822.14|2822.14|2822.2|2822.2|2822.14|2822.14|0
1614263730000|2021-02-25 14:35:30|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|0
1614263740000|2021-02-25 14:35:40|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|0
1614263750000|2021-02-25 14:35:50|2822.39|2822.39|2822.18|2822.18|2822.39|2822.39|2822.12|2822.12|0
1614263760000|2021-02-25 14:36:00|2822.14|2822.14|2822.31|2822.31|2822.63|2822.63|2822.14|2822.14|0
1614263770000|2021-02-25 14:36:10|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|0
1614263780000|2021-02-25 14:36:20|2822.12|2822.12|2822.2|2822.2|2822.2|2822.2|2821.87|2821.87|0
1614263790000|2021-02-25 14:36:30|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1614263800000|2021-02-25 14:36:40|2822.06|2822.06|2822.16|2822.16|2822.16|2822.16|2822.06|2822.06|0
1614263810000|2021-02-25 14:36:50|2822.29|2822.29|2822.4|2822.4|2822.4|2822.4|2822.29|2822.29|0
1614263820000|2021-02-25 14:37:00|2822.26|2822.26|2821.39|2821.39|2822.26|2822.26|2821.39|2821.39|0
1614263830000|2021-02-25 14:37:10|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1614263840000|2021-02-25 14:37:20|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|0
1614263850000|2021-02-25 14:37:30|2821.48|2821.48|2821.94|2821.94|2821.94|2821.94|2821.48|2821.48|0
1614263860000|2021-02-25 14:37:40|2821.9|2821.9|2822.37|2822.37|2822.37|2822.37|2821.9|2821.9|0
1614263870000|2021-02-25 14:37:50|2822.42|2822.42|2822.44|2822.44|2822.56|2822.56|2822.42|2822.42|0
1614263880000|2021-02-25 14:38:00|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|0
1614263890000|2021-02-25 14:38:10|2822.11|2822.11|2822.38|2822.38|2822.38|2822.38|2822.11|2822.11|0
1614263900000|2021-02-25 14:38:20|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|0
1614263920000|2021-02-25 14:38:40|2822.24|2822.24|2821.25|2821.25|2822.24|2822.24|2821.25|2821.25|0
1614263930000|2021-02-25 14:38:50|2821.04|2821.04|2820.77|2820.77|2821.04|2821.04|2820.77|2820.77|0
1614263940000|2021-02-25 14:39:00|2820.68|2820.68|2820.6|2820.6|2820.68|2820.68|2820.6|2820.6|0
1614263950000|2021-02-25 14:39:10|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1614263960000|2021-02-25 14:39:20|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|0
1614263970000|2021-02-25 14:39:30|2820.46|2820.46|2820.67|2820.67|2820.67|2820.67|2820.46|2820.46|0
1614263980000|2021-02-25 14:39:40|2820.77|2820.77|2821.68|2821.68|2821.68|2821.68|2820.77|2820.77|0
1614264000000|2021-02-25 14:40:00|2821.79|2821.79|2821.9|2821.9|2821.9|2821.9|2821.79|2821.79|0
1614264010000|2021-02-25 14:40:10|2822.02|2822.02|2822.26|2822.26|2822.26|2822.26|2822.02|2822.02|0
1614264020000|2021-02-25 14:40:20|2822.3|2822.3|2822.26|2822.26|2822.3|2822.3|2822.26|2822.26|0
1614264030000|2021-02-25 14:40:30|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|0
1614264040000|2021-02-25 14:40:40|2822.49|2822.49|2822.83|2822.83|2822.83|2822.83|2822.49|2822.49|0
1614264050000|2021-02-25 14:40:50|2822.93|2822.93|2822.9|2822.9|2823.17|2823.17|2822.85|2822.85|0
1614264060000|2021-02-25 14:41:00|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|0
1614264070000|2021-02-25 14:41:10|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2822.99|2822.99|0
1614264080000|2021-02-25 14:41:20|2823.21|2823.21|2823.34|2823.34|2823.34|2823.34|2823.13|2823.13|0
1614264090000|2021-02-25 14:41:30|2823.75|2823.75|2823.79|2823.79|2823.79|2823.79|2823.75|2823.75|0
1614264100000|2021-02-25 14:41:40|2823.9|2823.9|2824.21|2824.21|2824.21|2824.21|2823.9|2823.9|0
1614264110000|2021-02-25 14:41:50|2824.17|2824.17|2824.02|2824.02|2824.17|2824.17|2824.02|2824.02|0
1614264120000|2021-02-25 14:42:00|2824.07|2824.07|2824.22|2824.22|2824.22|2824.22|2824.07|2824.07|0
1614264130000|2021-02-25 14:42:10|2824.26|2824.26|2824.72|2824.72|2824.77|2824.77|2824.26|2824.26|0
1614264140000|2021-02-25 14:42:20|2824.7|2824.7|2824.77|2824.77|2824.77|2824.77|2824.7|2824.7|0
1614264150000|2021-02-25 14:42:30|2824.67|2824.67|2824.55|2824.55|2824.67|2824.67|2824.55|2824.55|0
1614264160000|2021-02-25 14:42:40|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|0
1614264170000|2021-02-25 14:42:50|2824.65|2824.65|2824.74|2824.74|2824.81|2824.81|2824.65|2824.65|0
1614264180000|2021-02-25 14:43:00|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|0
1614264190000|2021-02-25 14:43:10|2824.78|2824.78|2825|2825|2825|2825|2824.78|2824.78|0
1614264200000|2021-02-25 14:43:20|2825.27|2825.27|2825.38|2825.38|2825.44|2825.44|2825.27|2825.27|0
1614264210000|2021-02-25 14:43:30|2825.34|2825.34|2825.41|2825.41|2825.41|2825.41|2825.34|2825.34|0
1614264220000|2021-02-25 14:43:40|2825.34|2825.34|2825.35|2825.35|2825.37|2825.37|2825.34|2825.34|0
1614264240000|2021-02-25 14:44:00|2825.22|2825.22|2825.28|2825.28|2825.31|2825.31|2825.22|2825.22|0
1614264250000|2021-02-25 14:44:10|2825.01|2825.01|2825.5|2825.5|2825.5|2825.5|2825.01|2825.01|0
1614264270000|2021-02-25 14:44:30|2825.52|2825.52|2825.64|2825.64|2825.64|2825.64|2825.52|2825.52|0
1614264280000|2021-02-25 14:44:40|2825.56|2825.56|2825.75|2825.75|2825.79|2825.79|2825.56|2825.56|0
1614264290000|2021-02-25 14:44:50|2825.79|2825.79|2825.85|2825.85|2825.95|2825.95|2825.79|2825.79|0
1614264300000|2021-02-25 14:45:00|2825.76|2825.76|2825.09|2825.09|2825.76|2825.76|2825.09|2825.09|0
1614264310000|2021-02-25 14:45:10|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|0
1614264320000|2021-02-25 14:45:20|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.05|2825.05|0
1614264330000|2021-02-25 14:45:30|2825.02|2825.02|2825.14|2825.14|2825.14|2825.14|2825.02|2825.02|0
1614264340000|2021-02-25 14:45:40|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|0
1614264350000|2021-02-25 14:45:50|2824.97|2824.97|2824.83|2824.83|2825.01|2825.01|2824.83|2824.83|0
1614264360000|2021-02-25 14:46:00|2824.69|2824.69|2824.65|2824.65|2824.73|2824.73|2824.65|2824.65|0
1614264370000|2021-02-25 14:46:10|2824.74|2824.74|2824.54|2824.54|2824.74|2824.74|2824.52|2824.52|0
1614264380000|2021-02-25 14:46:20|2824.51|2824.51|2824.52|2824.52|2824.73|2824.73|2824.51|2824.51|0
1614264390000|2021-02-25 14:46:30|2824.48|2824.48|2824.4|2824.4|2824.48|2824.48|2824.4|2824.4|0
1614264400000|2021-02-25 14:46:40|2824.36|2824.36|2824.25|2824.25|2824.36|2824.36|2824.25|2824.25|0
1614264410000|2021-02-25 14:46:50|2824.18|2824.18|2824.47|2824.47|2824.59|2824.59|2824.18|2824.18|0
1614264420000|2021-02-25 14:47:00|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|0
1614264430000|2021-02-25 14:47:10|2824.2|2824.2|2824.2|2824.2|2824.2|2824.2|2824.2|2824.2|0
1614264440000|2021-02-25 14:47:20|2823.93|2823.93|2824.24|2824.24|2824.28|2824.28|2823.93|2823.93|0
1614264450000|2021-02-25 14:47:30|2824.22|2824.22|2824.27|2824.27|2824.35|2824.35|2824.16|2824.16|0
1614264460000|2021-02-25 14:47:40|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|0
1614264470000|2021-02-25 14:47:50|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|0
1614264480000|2021-02-25 14:48:00|2824.22|2824.22|2824.19|2824.19|2824.29|2824.29|2824.18|2824.18|0
1614264490000|2021-02-25 14:48:10|2824.21|2824.21|2824.15|2824.15|2824.21|2824.21|2824.09|2824.09|0
1614264500000|2021-02-25 14:48:20|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|0
1614264510000|2021-02-25 14:48:30|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1614264530000|2021-02-25 14:48:50|2823.99|2823.99|2824.66|2824.66|2824.68|2824.68|2823.99|2823.99|0
1614264540000|2021-02-25 14:49:00|2824.79|2824.79|2824.93|2824.93|2824.93|2824.93|2824.79|2824.79|0
1614264550000|2021-02-25 14:49:10|2824.98|2824.98|2825.15|2825.15|2825.19|2825.19|2824.98|2824.98|0
1614264560000|2021-02-25 14:49:20|2825.26|2825.26|2825.57|2825.57|2825.64|2825.64|2825.26|2825.26|0
1614264570000|2021-02-25 14:49:30|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|0
1614264580000|2021-02-25 14:49:40|2825.9|2825.9|2827.39|2827.39|2827.39|2827.39|2825.9|2825.9|0
1614264590000|2021-02-25 14:49:50|2827.58|2827.58|2828|2828|2828|2828|2827.58|2827.58|0
1614264600000|2021-02-25 14:50:00|2828.03|2828.03|2828.67|2828.67|2828.67|2828.67|2828.03|2828.03|0
1614264610000|2021-02-25 14:50:10|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|0
1614264620000|2021-02-25 14:50:20|2828.92|2828.92|2829.53|2829.53|2829.53|2829.53|2828.84|2828.84|0
1614264630000|2021-02-25 14:50:30|2829.65|2829.65|2830.51|2830.51|2830.51|2830.51|2829.65|2829.65|0
1614264640000|2021-02-25 14:50:40|2830.24|2830.24|2830.63|2830.63|2830.63|2830.63|2830.24|2830.24|0
1614264650000|2021-02-25 14:50:50|2830.58|2830.58|2830.85|2830.85|2830.85|2830.85|2830.58|2830.58|0
1614264660000|2021-02-25 14:51:00|2830.99|2830.99|2831.12|2831.12|2831.12|2831.12|2830.99|2830.99|0
1614264670000|2021-02-25 14:51:10|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1614264680000|2021-02-25 14:51:20|2830.87|2830.87|2830.94|2830.94|2830.94|2830.94|2830.87|2830.87|0
1614264690000|2021-02-25 14:51:30|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|0
1614264700000|2021-02-25 14:51:40|2830.95|2830.95|2830.85|2830.85|2830.98|2830.98|2830.81|2830.81|0
1614264710000|2021-02-25 14:51:50|2830.96|2830.96|2829.98|2829.98|2831.01|2831.01|2829.98|2829.98|0
1614264720000|2021-02-25 14:52:00|2829.67|2829.67|2828.97|2828.97|2829.67|2829.67|2828.86|2828.86|0
1614264730000|2021-02-25 14:52:10|2829.11|2829.11|2829.14|2829.14|2829.14|2829.14|2829.11|2829.11|0
1614264740000|2021-02-25 14:52:20|2829.03|2829.03|2829.15|2829.15|2829.15|2829.15|2829.03|2829.03|0
1614264750000|2021-02-25 14:52:30|2829.17|2829.17|2829.08|2829.08|2829.17|2829.17|2829.08|2829.08|0
1614264760000|2021-02-25 14:52:40|2829.2|2829.2|2829.33|2829.33|2829.33|2829.33|2829.2|2829.2|0
1614264770000|2021-02-25 14:52:50|2829.41|2829.41|2829.63|2829.63|2829.63|2829.63|2829.41|2829.41|0
1614264780000|2021-02-25 14:53:00|2829.74|2829.74|2829.8|2829.8|2830.19|2830.19|2829.74|2829.74|0
1614264790000|2021-02-25 14:53:10|2829.76|2829.76|2829.74|2829.74|2829.76|2829.76|2829.72|2829.72|0
1614264800000|2021-02-25 14:53:20|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|0
1614264810000|2021-02-25 14:53:30|2829.62|2829.62|2829.48|2829.48|2829.62|2829.62|2829.48|2829.48|0
1614264820000|2021-02-25 14:53:40|2829.62|2829.62|2829.79|2829.79|2829.79|2829.79|2829.62|2829.62|0
1614264830000|2021-02-25 14:53:50|2829.75|2829.75|2829.67|2829.67|2829.75|2829.75|2829.67|2829.67|0
1614264840000|2021-02-25 14:54:00|2829.59|2829.59|2828.44|2828.44|2829.59|2829.59|2828.44|2828.44|0
1614264850000|2021-02-25 14:54:10|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|0
1614264860000|2021-02-25 14:54:20|2828.15|2828.15|2828.15|2828.15|2828.19|2828.19|2828.15|2828.15|0
1614264870000|2021-02-25 14:54:30|2828.01|2828.01|2827.8|2827.8|2828.01|2828.01|2827.8|2827.8|0
1614264880000|2021-02-25 14:54:40|2827.7|2827.7|2827.65|2827.65|2827.7|2827.7|2827.65|2827.65|0
1614264890000|2021-02-25 14:54:50|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|0
1614264900000|2021-02-25 14:55:00|2827.57|2827.57|2826.94|2826.94|2827.6|2827.6|2826.94|2826.94|0
1614264910000|2021-02-25 14:55:10|2826.87|2826.87|2826.84|2826.84|2826.87|2826.87|2826.82|2826.82|0
1614264920000|2021-02-25 14:55:20|2826.88|2826.88|2826.92|2826.92|2826.95|2826.95|2826.88|2826.88|0
1614264930000|2021-02-25 14:55:30|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|0
1614264940000|2021-02-25 14:55:40|2827|2827|2827.02|2827.02|2827.02|2827.02|2827|2827|0
1614264950000|2021-02-25 14:55:50|2827.07|2827.07|2827.06|2827.06|2827.1|2827.1|2827.06|2827.06|0
1614264960000|2021-02-25 14:56:00|2827.17|2827.17|2826.78|2826.78|2827.17|2827.17|2826.78|2826.78|0
1614264970000|2021-02-25 14:56:10|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|0
1614264980000|2021-02-25 14:56:20|2826.77|2826.77|2827|2827|2827|2827|2826.77|2826.77|0
1614264990000|2021-02-25 14:56:30|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|0
1614265000000|2021-02-25 14:56:40|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|0
1614265010000|2021-02-25 14:56:50|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|0
1614265020000|2021-02-25 14:57:00|2826.9|2826.9|2827.01|2827.01|2827.01|2827.01|2826.9|2826.9|0
1614265030000|2021-02-25 14:57:10|2827.13|2827.13|2827.21|2827.21|2827.21|2827.21|2827.13|2827.13|0
1614265040000|2021-02-25 14:57:20|2827.29|2827.29|2827.37|2827.37|2827.37|2827.37|2827.29|2827.29|0
1614265050000|2021-02-25 14:57:30|2827.27|2827.27|2827.23|2827.23|2827.27|2827.27|2827.19|2827.19|0
1614265060000|2021-02-25 14:57:40|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|0
1614265070000|2021-02-25 14:57:50|2827.34|2827.34|2827.49|2827.49|2827.49|2827.49|2827.34|2827.34|0
1614265090000|2021-02-25 14:58:10|2827.65|2827.65|2827.22|2827.22|2827.65|2827.65|2827.22|2827.22|0
1614265100000|2021-02-25 14:58:20|2826.99|2826.99|2827.18|2827.18|2827.18|2827.18|2826.99|2826.99|0
1614265120000|2021-02-25 14:58:40|2827.22|2827.22|2827.3|2827.3|2827.34|2827.34|2827.22|2827.22|0
1614265130000|2021-02-25 14:58:50|2827.23|2827.23|2827.29|2827.29|2827.29|2827.29|2827.23|2827.23|0
1614265150000|2021-02-25 14:59:10|2827.32|2827.32|2827.26|2827.26|2827.32|2827.32|2827.26|2827.26|0
1614265160000|2021-02-25 14:59:20|2827.12|2827.12|2827.18|2827.18|2827.18|2827.18|2827.12|2827.12|0
1614265170000|2021-02-25 14:59:30|2827.13|2827.13|2827.24|2827.24|2827.24|2827.24|2827.13|2827.13|0
1614265180000|2021-02-25 14:59:40|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1614265190000|2021-02-25 14:59:50|2826.99|2826.99|2826.91|2826.91|2826.99|2826.99|2826.73|2826.73|0
1614265200000|2021-02-25 15:00:00|2827.03|2827.03|2826.98|2826.98|2827.03|2827.03|2826.84|2826.84|0
1614265210000|2021-02-25 15:00:10|2827.11|2827.11|2826.87|2826.87|2827.11|2827.11|2826.87|2826.87|0
1614265220000|2021-02-25 15:00:20|2826.85|2826.85|2826.52|2826.52|2826.87|2826.87|2826.52|2826.52|0
1614265230000|2021-02-25 15:00:30|2826.48|2826.48|2826.37|2826.37|2826.48|2826.48|2826.31|2826.31|0
1614265240000|2021-02-25 15:00:40|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|0
1614265250000|2021-02-25 15:00:50|2826.14|2826.14|2826.18|2826.18|2826.18|2826.18|2826.14|2826.14|0
1614265280000|2021-02-25 15:01:20|2826.08|2826.08|2826.29|2826.29|2826.29|2826.29|2826.08|2826.08|0
1614265290000|2021-02-25 15:01:30|2826.18|2826.18|2826.37|2826.37|2826.37|2826.37|2826.08|2826.08|0
1614265300000|2021-02-25 15:01:40|2826.33|2826.33|2826.27|2826.27|2826.33|2826.33|2826.27|2826.27|0
1614265310000|2021-02-25 15:01:50|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|0
1614265320000|2021-02-25 15:02:00|2826.3|2826.3|2826.63|2826.63|2826.63|2826.63|2826.3|2826.3|0
1614265330000|2021-02-25 15:02:10|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|0
1614265350000|2021-02-25 15:02:30|2826.67|2826.67|2826.84|2826.84|2826.86|2826.86|2826.67|2826.67|0
1614265360000|2021-02-25 15:02:40|2826.98|2826.98|2827.01|2827.01|2827.01|2827.01|2826.98|2826.98|0
1614265370000|2021-02-25 15:02:50|2827.05|2827.05|2828.14|2828.14|2828.14|2828.14|2827.05|2827.05|0
1614265380000|2021-02-25 15:03:00|2827.87|2827.87|2828.69|2828.69|2828.69|2828.69|2827.84|2827.84|0
1614265390000|2021-02-25 15:03:10|2828.61|2828.61|2828.56|2828.56|2828.63|2828.63|2828.56|2828.56|0
1614265400000|2021-02-25 15:03:20|2828.59|2828.59|2828.17|2828.17|2828.59|2828.59|2828.17|2828.17|0
1614265420000|2021-02-25 15:03:40|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|0
1614265430000|2021-02-25 15:03:50|2828.21|2828.21|2828.7|2828.7|2828.7|2828.7|2828.21|2828.21|0
1614265440000|2021-02-25 15:04:00|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|0
1614265450000|2021-02-25 15:04:10|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|0
1614265460000|2021-02-25 15:04:20|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|0
1614265470000|2021-02-25 15:04:30|2828.11|2828.11|2828.08|2828.08|2828.32|2828.32|2828.05|2828.05|0
1614265480000|2021-02-25 15:04:40|2828.15|2828.15|2827.66|2827.66|2828.26|2828.26|2827.66|2827.66|0
1614265490000|2021-02-25 15:04:50|2827.49|2827.49|2827.01|2827.01|2827.49|2827.49|2827.01|2827.01|0
1614265500000|2021-02-25 15:05:00|2826.9|2826.9|2826.33|2826.33|2826.93|2826.93|2826.33|2826.33|0
1614265510000|2021-02-25 15:05:10|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|0
1614265520000|2021-02-25 15:05:20|2826.21|2826.21|2825.88|2825.88|2826.21|2826.21|2825.88|2825.88|0
1614265530000|2021-02-25 15:05:30|2825.72|2825.72|2824.58|2824.58|2825.72|2825.72|2824.46|2824.46|0
1614265540000|2021-02-25 15:05:40|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|0
1614265550000|2021-02-25 15:05:50|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|0
1614265560000|2021-02-25 15:06:00|2824.42|2824.42|2823.7|2823.7|2824.42|2824.42|2823.7|2823.7|0
1614265570000|2021-02-25 15:06:10|2823.65|2823.65|2823.47|2823.47|2823.65|2823.65|2823.47|2823.47|0
1614265580000|2021-02-25 15:06:20|2823.51|2823.51|2823.59|2823.59|2823.59|2823.59|2823.51|2823.51|0
1614265590000|2021-02-25 15:06:30|2823.55|2823.55|2823.38|2823.38|2823.65|2823.65|2823.38|2823.38|0
1614265600000|2021-02-25 15:06:40|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1614265610000|2021-02-25 15:06:50|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1614265620000|2021-02-25 15:07:00|2823.52|2823.52|2823.46|2823.46|2823.52|2823.52|2823.46|2823.46|0
1614265630000|2021-02-25 15:07:10|2823.5|2823.5|2824.42|2824.42|2824.63|2824.63|2823.45|2823.45|0
1614265640000|2021-02-25 15:07:20|2824.34|2824.34|2824.46|2824.46|2824.46|2824.46|2824.34|2824.34|0
1614265650000|2021-02-25 15:07:30|2824.58|2824.58|2825.23|2825.23|2825.23|2825.23|2824.58|2824.58|0
1614265660000|2021-02-25 15:07:40|2825.32|2825.32|2827.24|2827.24|2827.24|2827.24|2825.32|2825.32|0
1614265670000|2021-02-25 15:07:50|2827.38|2827.38|2827.3|2827.3|2827.38|2827.38|2827.3|2827.3|0
1614265680000|2021-02-25 15:08:00|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|0
1614265690000|2021-02-25 15:08:10|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|0
1614265700000|2021-02-25 15:08:20|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|0
1614265710000|2021-02-25 15:08:30|2827.39|2827.39|2826.84|2826.84|2827.39|2827.39|2826.84|2826.84|0
1614265720000|2021-02-25 15:08:40|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|0
1614265740000|2021-02-25 15:09:00|2827.02|2827.02|2827.22|2827.22|2827.22|2827.22|2827.02|2827.02|0
1614265760000|2021-02-25 15:09:20|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|0
1614265770000|2021-02-25 15:09:30|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|0
1614265790000|2021-02-25 15:09:50|2827.08|2827.08|2826.54|2826.54|2827.08|2827.08|2826.46|2826.46|0
1614265800000|2021-02-25 15:10:00|2826.61|2826.61|2826.78|2826.78|2826.78|2826.78|2826.61|2826.61|0
1614265830000|2021-02-25 15:10:30|2826.92|2826.92|2827.05|2827.05|2827.1|2827.1|2826.92|2826.92|0
1614265840000|2021-02-25 15:10:40|2827.12|2827.12|2827.22|2827.22|2827.22|2827.22|2827.12|2827.12|0
1614265850000|2021-02-25 15:10:50|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|0
1614265860000|2021-02-25 15:11:00|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|0
1614265870000|2021-02-25 15:11:10|2827.4|2827.4|2827.33|2827.33|2827.4|2827.4|2827.33|2827.33|0
1614265900000|2021-02-25 15:11:40|2827.41|2827.41|2827.23|2827.23|2827.41|2827.41|2827.23|2827.23|0
1614265910000|2021-02-25 15:11:50|2827.41|2827.41|2827.53|2827.53|2827.53|2827.53|2827.41|2827.41|0
1614265920000|2021-02-25 15:12:00|2827.44|2827.44|2827.43|2827.43|2827.56|2827.56|2827.43|2827.43|0
1614265930000|2021-02-25 15:12:10|2827.39|2827.39|2827.02|2827.02|2827.39|2827.39|2827.02|2827.02|0
1614265940000|2021-02-25 15:12:20|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|0
1614265950000|2021-02-25 15:12:30|2827.32|2827.32|2828.06|2828.06|2828.06|2828.06|2827.32|2827.32|0
1614265970000|2021-02-25 15:12:50|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|0
1614265980000|2021-02-25 15:13:00|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|0
1614265990000|2021-02-25 15:13:10|2828.14|2828.14|2828.1|2828.1|2828.18|2828.18|2828.1|2828.1|0
1614266000000|2021-02-25 15:13:20|2828.06|2828.06|2828.81|2828.81|2828.81|2828.81|2828.06|2828.06|0
1614266010000|2021-02-25 15:13:30|2829.01|2829.01|2828.65|2828.65|2829.01|2829.01|2828.65|2828.65|0
1614266020000|2021-02-25 15:13:40|2828.51|2828.51|2828.68|2828.68|2828.7|2828.7|2828.3|2828.3|0
1614266040000|2021-02-25 15:14:00|2828.64|2828.64|2828.31|2828.31|2828.64|2828.64|2828.31|2828.31|0
1614266050000|2021-02-25 15:14:10|2828.39|2828.39|2828.43|2828.43|2828.43|2828.43|2828.39|2828.39|0
1614266060000|2021-02-25 15:14:20|2828.52|2828.52|2828.66|2828.66|2828.66|2828.66|2828.52|2828.52|0
1614266070000|2021-02-25 15:14:30|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1614266080000|2021-02-25 15:14:40|2828.38|2828.38|2828.44|2828.44|2828.44|2828.44|2828.38|2828.38|0
1614266090000|2021-02-25 15:14:50|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1614266100000|2021-02-25 15:15:00|2828.42|2828.42|2828.34|2828.34|2828.42|2828.42|2828.26|2828.26|0
1614266120000|2021-02-25 15:15:20|2828.44|2828.44|2828.96|2828.96|2828.96|2828.96|2828.44|2828.44|0
1614266130000|2021-02-25 15:15:30|2829.03|2829.03|2828.76|2828.76|2829.03|2829.03|2828.76|2828.76|0
1614266150000|2021-02-25 15:15:50|2828.87|2828.87|2829.09|2829.09|2829.09|2829.09|2828.87|2828.87|0
1614266160000|2021-02-25 15:16:00|2829.13|2829.13|2829.26|2829.26|2829.26|2829.26|2829.13|2829.13|0
1614266190000|2021-02-25 15:16:30|2829.15|2829.15|2829.01|2829.01|2829.15|2829.15|2829.01|2829.01|0
1614266200000|2021-02-25 15:16:40|2829.05|2829.05|2829.65|2829.65|2829.65|2829.65|2829.05|2829.05|0
1614266230000|2021-02-25 15:17:10|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1614266240000|2021-02-25 15:17:20|2829.35|2829.35|2829.08|2829.08|2829.35|2829.35|2829.08|2829.08|0
1614266260000|2021-02-25 15:17:40|2829.19|2829.19|2829.13|2829.13|2829.19|2829.19|2829.05|2829.05|0
1614266280000|2021-02-25 15:18:00|2829.16|2829.16|2829.16|2829.16|2829.2|2829.2|2829.12|2829.12|0
1614266290000|2021-02-25 15:18:10|2829.54|2829.54|2830.15|2830.15|2830.15|2830.15|2829.5|2829.5|0
1614266310000|2021-02-25 15:18:30|2830.19|2830.19|2830.19|2830.19|2830.23|2830.23|2830.19|2830.19|0
1614266320000|2021-02-25 15:18:40|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1614266330000|2021-02-25 15:18:50|2829.98|2829.98|2829.92|2829.92|2829.98|2829.98|2829.92|2829.92|0
1614266340000|2021-02-25 15:19:00|2829.88|2829.88|2829.49|2829.49|2829.88|2829.88|2829.45|2829.45|0
1614266350000|2021-02-25 15:19:10|2829.41|2829.41|2828.32|2828.32|2829.41|2829.41|2828.32|2828.32|0
1614266360000|2021-02-25 15:19:20|2828.11|2828.11|2827.56|2827.56|2828.11|2828.11|2827.56|2827.56|0
1614266370000|2021-02-25 15:19:30|2827.45|2827.45|2826.85|2826.85|2827.45|2827.45|2826.85|2826.85|0
1614266380000|2021-02-25 15:19:40|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|0
1614266390000|2021-02-25 15:19:50|2826.93|2826.93|2827.04|2827.04|2827.04|2827.04|2826.93|2826.93|0
1614266400000|2021-02-25 15:20:00|2826.95|2826.95|2826.73|2826.73|2826.95|2826.95|2826.73|2826.73|0
1614266410000|2021-02-25 15:20:10|2826.8|2826.8|2826.81|2826.81|2826.84|2826.84|2826.8|2826.8|0
1614266420000|2021-02-25 15:20:20|2826.85|2826.85|2826.89|2826.89|2826.89|2826.89|2826.85|2826.85|0
1614266430000|2021-02-25 15:20:30|2826.79|2826.79|2826.69|2826.69|2826.79|2826.79|2826.69|2826.69|0
1614266440000|2021-02-25 15:20:40|2826.57|2826.57|2826.54|2826.54|2826.57|2826.57|2826.54|2826.54|0
1614266460000|2021-02-25 15:21:00|2826.46|2826.46|2826.17|2826.17|2826.46|2826.46|2826.17|2826.17|0
1614266470000|2021-02-25 15:21:10|2826.14|2826.14|2826.03|2826.03|2826.14|2826.14|2826.03|2826.03|0
1614266480000|2021-02-25 15:21:20|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|0
1614266490000|2021-02-25 15:21:30|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|0
1614266500000|2021-02-25 15:21:40|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|0
1614266510000|2021-02-25 15:21:50|2825.88|2825.88|2825.76|2825.76|2825.92|2825.92|2825.76|2825.76|0
1614266520000|2021-02-25 15:22:00|2825.52|2825.52|2825.23|2825.23|2825.56|2825.56|2825.23|2825.23|0
1614266530000|2021-02-25 15:22:10|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|0
1614266540000|2021-02-25 15:22:20|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|0
1614266550000|2021-02-25 15:22:30|2824.85|2824.85|2824.66|2824.66|2824.85|2824.85|2824.66|2824.66|0
1614266560000|2021-02-25 15:22:40|2824.8|2824.8|2824.35|2824.35|2824.8|2824.8|2824.35|2824.35|0
1614266570000|2021-02-25 15:22:50|2824.43|2824.43|2824.23|2824.23|2824.43|2824.43|2824.23|2824.23|0
1614266580000|2021-02-25 15:23:00|2824.19|2824.19|2824|2824|2824.19|2824.19|2824|2824|0
1614266590000|2021-02-25 15:23:10|2823.94|2823.94|2823.69|2823.69|2823.94|2823.94|2823.69|2823.69|0
1614266600000|2021-02-25 15:23:20|2823.58|2823.58|2823.58|2823.58|2823.62|2823.62|2823.58|2823.58|0
1614266610000|2021-02-25 15:23:30|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|0
1614266620000|2021-02-25 15:23:40|2823.5|2823.5|2823.42|2823.42|2823.5|2823.5|2823.42|2823.42|0
1614266630000|2021-02-25 15:23:50|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|0
1614266640000|2021-02-25 15:24:00|2823.31|2823.31|2823|2823|2823.31|2823.31|2823|2823|0
1614266660000|2021-02-25 15:24:20|2823.12|2823.12|2823.42|2823.42|2823.42|2823.42|2823.12|2823.12|0
1614266670000|2021-02-25 15:24:30|2823.31|2823.31|2823.46|2823.46|2823.5|2823.5|2823.31|2823.31|0
1614266680000|2021-02-25 15:24:40|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|0
1614266690000|2021-02-25 15:24:50|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|0
1614266700000|2021-02-25 15:25:00|2823.43|2823.43|2823.32|2823.32|2823.43|2823.43|2823.32|2823.32|0
1614266710000|2021-02-25 15:25:10|2823.28|2823.28|2822.49|2822.49|2823.34|2823.34|2822.49|2822.49|0
1614266720000|2021-02-25 15:25:20|2821.66|2821.66|2820.82|2820.82|2821.66|2821.66|2820.7|2820.7|0
1614266730000|2021-02-25 15:25:30|2820.73|2820.73|2820.74|2820.74|2820.85|2820.85|2820.57|2820.57|0
1614266740000|2021-02-25 15:25:40|2820.7|2820.7|2820.65|2820.65|2820.7|2820.7|2820.65|2820.65|0
1614266750000|2021-02-25 15:25:50|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|0
1614266760000|2021-02-25 15:26:00|2820.83|2820.83|2821.84|2821.84|2821.88|2821.88|2820.83|2820.83|0
1614266770000|2021-02-25 15:26:10|2821.72|2821.72|2821.67|2821.67|2821.72|2821.72|2821.4|2821.4|0
1614266780000|2021-02-25 15:26:20|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1614266790000|2021-02-25 15:26:30|2821.59|2821.59|2821.22|2821.22|2821.59|2821.59|2821.22|2821.22|0
1614266800000|2021-02-25 15:26:40|2821.16|2821.16|2820.19|2820.19|2821.16|2821.16|2820.19|2820.19|0
1614266810000|2021-02-25 15:26:50|2820.09|2820.09|2820.03|2820.03|2820.09|2820.09|2820.03|2820.03|0
1614266820000|2021-02-25 15:27:00|2819.93|2819.93|2819.66|2819.66|2819.93|2819.93|2819.66|2819.66|0
1614266830000|2021-02-25 15:27:10|2819.6|2819.6|2819.46|2819.46|2819.6|2819.6|2819.46|2819.46|0
1614266840000|2021-02-25 15:27:20|2819.6|2819.6|2818.74|2818.74|2819.6|2819.6|2818.74|2818.74|0
1614266850000|2021-02-25 15:27:30|2818.65|2818.65|2818.69|2818.69|2818.69|2818.69|2818.62|2818.62|0
1614266870000|2021-02-25 15:27:50|2818.58|2818.58|2818.4|2818.4|2818.58|2818.58|2818.28|2818.28|0
1614266880000|2021-02-25 15:28:00|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1614266890000|2021-02-25 15:28:10|2818.49|2818.49|2818.22|2818.22|2818.49|2818.49|2818.22|2818.22|0
1614266900000|2021-02-25 15:28:20|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|0
1614266910000|2021-02-25 15:28:30|2818|2818|2817.95|2817.95|2818.06|2818.06|2817.95|2817.95|0
1614266920000|2021-02-25 15:28:40|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1614266940000|2021-02-25 15:29:00|2817.83|2817.83|2817.76|2817.76|2817.87|2817.87|2817.76|2817.76|0
1614266950000|2021-02-25 15:29:10|2817.65|2817.65|2817.33|2817.33|2817.65|2817.65|2817.33|2817.33|0
1614266960000|2021-02-25 15:29:20|2817.13|2817.13|2816.99|2816.99|2817.13|2817.13|2816.99|2816.99|0
1614266970000|2021-02-25 15:29:30|2816.76|2816.76|2817.08|2817.08|2817.08|2817.08|2816.76|2816.76|0
1614266980000|2021-02-25 15:29:40|2816.89|2816.89|2816.71|2816.71|2816.89|2816.89|2816.71|2816.71|0
1614266990000|2021-02-25 15:29:50|2816.64|2816.64|2817.56|2817.56|2817.56|2817.56|2816.5|2816.5|0
1614267000000|2021-02-25 15:30:00|2817.51|2817.51|2817.48|2817.48|2817.68|2817.68|2817.48|2817.48|0
1614267010000|2021-02-25 15:30:10|2817.16|2817.16|2816.56|2816.56|2817.16|2817.16|2816.52|2816.52|0
1614267020000|2021-02-25 15:30:20|2816.63|2816.63|2817.02|2817.02|2817.02|2817.02|2816.63|2816.63|0
1614267030000|2021-02-25 15:30:30|2817.19|2817.19|2817.13|2817.13|2817.42|2817.42|2817.13|2817.13|0
1614267040000|2021-02-25 15:30:40|2817.17|2817.17|2817.16|2817.16|2817.26|2817.26|2817.16|2817.16|0
1614267050000|2021-02-25 15:30:50|2817.24|2817.24|2817.28|2817.28|2817.28|2817.28|2817.24|2817.24|0
1614267060000|2021-02-25 15:31:00|2817.15|2817.15|2816.95|2816.95|2817.15|2817.15|2816.88|2816.88|0
1614267070000|2021-02-25 15:31:10|2817.02|2817.02|2816.71|2816.71|2817.02|2817.02|2816.71|2816.71|0
1614267080000|2021-02-25 15:31:20|2816.56|2816.56|2816.49|2816.49|2816.56|2816.56|2816.49|2816.49|0
1614267090000|2021-02-25 15:31:30|2816.39|2816.39|2816.23|2816.23|2816.39|2816.39|2816.23|2816.23|0
1614267100000|2021-02-25 15:31:40|2816.19|2816.19|2815.53|2815.53|2816.19|2816.19|2815.53|2815.53|0
1614267110000|2021-02-25 15:31:50|2815.54|2815.54|2815.33|2815.33|2815.54|2815.54|2815.33|2815.33|0
1614267120000|2021-02-25 15:32:00|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1614267130000|2021-02-25 15:32:10|2815.15|2815.15|2814.69|2814.69|2815.15|2815.15|2814.69|2814.69|0
1614267140000|2021-02-25 15:32:20|2814.58|2814.58|2814.4|2814.4|2814.58|2814.58|2814.4|2814.4|0
1614267150000|2021-02-25 15:32:30|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|0
1614267160000|2021-02-25 15:32:40|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1614267170000|2021-02-25 15:32:50|2814.24|2814.24|2813.97|2813.97|2814.24|2814.24|2813.93|2813.93|0
1614267190000|2021-02-25 15:33:10|2814|2814|2814.35|2814.35|2814.35|2814.35|2814|2814|0
1614267200000|2021-02-25 15:33:20|2814.39|2814.39|2814.1|2814.1|2814.39|2814.39|2814.1|2814.1|0
1614267210000|2021-02-25 15:33:30|2814.02|2814.02|2814.12|2814.12|2814.12|2814.12|2814.02|2814.02|0
1614267220000|2021-02-25 15:33:40|2813.98|2813.98|2814.12|2814.12|2814.12|2814.12|2813.71|2813.71|0
1614267230000|2021-02-25 15:33:50|2813.94|2813.94|2814.1|2814.1|2814.18|2814.18|2813.94|2813.94|0
1614267240000|2021-02-25 15:34:00|2813.77|2813.77|2814.14|2814.14|2814.18|2814.18|2813.77|2813.77|0
1614267250000|2021-02-25 15:34:10|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|0
1614267260000|2021-02-25 15:34:20|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1614267270000|2021-02-25 15:34:30|2814.26|2814.26|2813.82|2813.82|2814.26|2814.26|2813.82|2813.82|0
1614267280000|2021-02-25 15:34:40|2813.68|2813.68|2813.48|2813.48|2813.68|2813.68|2813.48|2813.48|0
1614267290000|2021-02-25 15:34:50|2813.38|2813.38|2813.23|2813.23|2813.38|2813.38|2813.11|2813.11|0
1614267300000|2021-02-25 15:35:00|2813.39|2813.39|2812.41|2812.41|2813.39|2813.39|2812.41|2812.41|0
1614267310000|2021-02-25 15:35:10|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|0
1614267320000|2021-02-25 15:35:20|2812.42|2812.42|2812.32|2812.32|2812.42|2812.42|2812.28|2812.28|0
1614267330000|2021-02-25 15:35:30|2812.23|2812.23|2812|2812|2812.23|2812.23|2812|2812|0
1614267340000|2021-02-25 15:35:40|2812.04|2812.04|2811.79|2811.79|2812.04|2812.04|2811.79|2811.79|0
1614267350000|2021-02-25 15:35:50|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|0
1614267360000|2021-02-25 15:36:00|2811.63|2811.63|2811.28|2811.28|2811.7|2811.7|2811.05|2811.05|0
1614267370000|2021-02-25 15:36:10|2811.23|2811.23|2811.3|2811.3|2811.3|2811.3|2811.23|2811.23|0
1614267380000|2021-02-25 15:36:20|2811.4|2811.4|2811.32|2811.32|2811.4|2811.4|2811.32|2811.32|0
1614267390000|2021-02-25 15:36:30|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1614267400000|2021-02-25 15:36:40|2811.15|2811.15|2811.56|2811.56|2811.56|2811.56|2811.15|2811.15|0
1614267420000|2021-02-25 15:37:00|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|0
1614267440000|2021-02-25 15:37:20|2811.34|2811.34|2811.17|2811.17|2811.34|2811.34|2811.05|2811.05|0
1614267450000|2021-02-25 15:37:30|2811.12|2811.12|2811|2811|2811.12|2811.12|2810.98|2810.98|0
1614267460000|2021-02-25 15:37:40|2810.87|2810.87|2810.91|2810.91|2810.91|2810.91|2810.87|2810.87|0
1614267470000|2021-02-25 15:37:50|2810.81|2810.81|2810.46|2810.46|2810.81|2810.81|2810.35|2810.35|0
1614267480000|2021-02-25 15:38:00|2810.37|2810.37|2810.18|2810.18|2810.37|2810.37|2810.05|2810.05|0
1614267490000|2021-02-25 15:38:10|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|0
1614267500000|2021-02-25 15:38:20|2809.93|2809.93|2809.54|2809.54|2809.93|2809.93|2809.45|2809.45|0
1614267520000|2021-02-25 15:38:40|2809.44|2809.44|2809.3|2809.3|2809.44|2809.44|2809.3|2809.3|0
1614267530000|2021-02-25 15:38:50|2809.26|2809.26|2809.37|2809.37|2809.46|2809.46|2809.26|2809.26|0
1614267540000|2021-02-25 15:39:00|2809.33|2809.33|2809.55|2809.55|2809.55|2809.55|2809.33|2809.33|0
1614267550000|2021-02-25 15:39:10|2809.51|2809.51|2809.31|2809.31|2809.51|2809.51|2809.31|2809.31|0
1614267560000|2021-02-25 15:39:20|2809.44|2809.44|2809.29|2809.29|2809.44|2809.44|2809.29|2809.29|0
1614267570000|2021-02-25 15:39:30|2809.33|2809.33|2809.43|2809.43|2809.43|2809.43|2809.33|2809.33|0
1614267590000|2021-02-25 15:39:50|2809.39|2809.39|2809.35|2809.35|2809.74|2809.74|2809.35|2809.35|0
1614267600000|2021-02-25 15:40:00|2809.24|2809.24|2809.44|2809.44|2809.44|2809.44|2809.03|2809.03|0
1614267610000|2021-02-25 15:40:10|2809.3|2809.3|2809.27|2809.27|2809.4|2809.4|2809.27|2809.27|0
1614267620000|2021-02-25 15:40:20|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|0
1614267630000|2021-02-25 15:40:30|2809.11|2809.11|2808.41|2808.41|2809.11|2809.11|2808.41|2808.41|0
1614267640000|2021-02-25 15:40:40|2808.45|2808.45|2808.54|2808.54|2808.54|2808.54|2808.36|2808.36|0
1614267650000|2021-02-25 15:40:50|2808.68|2808.68|2808.7|2808.7|2808.7|2808.7|2808.57|2808.57|0
1614267660000|2021-02-25 15:41:00|2808.84|2808.84|2808.64|2808.64|2808.84|2808.84|2808.64|2808.64|0
1614267670000|2021-02-25 15:41:10|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|0
1614267680000|2021-02-25 15:41:20|2808.89|2808.89|2808.26|2808.26|2808.89|2808.89|2808.26|2808.26|0
1614267690000|2021-02-25 15:41:30|2808.12|2808.12|2807.95|2807.95|2808.12|2808.12|2807.95|2807.95|0
1614267700000|2021-02-25 15:41:40|2807.77|2807.77|2807.81|2807.81|2807.88|2807.88|2807.77|2807.77|0
1614267710000|2021-02-25 15:41:50|2807.88|2807.88|2808.56|2808.56|2808.56|2808.56|2807.88|2807.88|0
1614267720000|2021-02-25 15:42:00|2808.8|2808.8|2810.28|2810.28|2810.28|2810.28|2808.8|2808.8|0
1614267730000|2021-02-25 15:42:10|2810.23|2810.23|2810.13|2810.13|2810.35|2810.35|2810.04|2810.04|0
1614267740000|2021-02-25 15:42:20|2810.01|2810.01|2809.76|2809.76|2810.01|2810.01|2809.76|2809.76|0
1614267750000|2021-02-25 15:42:30|2809.67|2809.67|2809.59|2809.59|2809.67|2809.67|2809.59|2809.59|0
1614267760000|2021-02-25 15:42:40|2809.73|2809.73|2809.01|2809.01|2809.86|2809.86|2809.01|2809.01|0
1614267770000|2021-02-25 15:42:50|2808.89|2808.89|2807.93|2807.93|2808.89|2808.89|2807.7|2807.7|0
1614267780000|2021-02-25 15:43:00|2807.86|2807.86|2806.19|2806.19|2807.86|2807.86|2806.19|2806.19|0
1614267790000|2021-02-25 15:43:10|2806.09|2806.09|2805.59|2805.59|2806.19|2806.19|2805.46|2805.46|0
1614267800000|2021-02-25 15:43:20|2805.73|2805.73|2805.67|2805.67|2805.75|2805.75|2805.46|2805.46|0
1614267810000|2021-02-25 15:43:30|2805.74|2805.74|2805.7|2805.7|2805.74|2805.74|2805.7|2805.7|0
1614267820000|2021-02-25 15:43:40|2805.63|2805.63|2805.76|2805.76|2805.76|2805.76|2805.63|2805.63|0
1614267830000|2021-02-25 15:43:50|2805.83|2805.83|2806.25|2806.25|2806.25|2806.25|2805.79|2805.79|0
1614267840000|2021-02-25 15:44:00|2806.36|2806.36|2807.35|2807.35|2807.35|2807.35|2806.36|2806.36|0
1614267850000|2021-02-25 15:44:10|2807.28|2807.28|2807.46|2807.46|2807.53|2807.53|2807.28|2807.28|0
1614267860000|2021-02-25 15:44:20|2807.75|2807.75|2807.92|2807.92|2807.92|2807.92|2807.75|2807.75|0
1614267870000|2021-02-25 15:44:30|2807.88|2807.88|2807.83|2807.83|2807.88|2807.88|2807.81|2807.81|0
1614267890000|2021-02-25 15:44:50|2808.03|2808.03|2807.56|2807.56|2808.03|2808.03|2807.49|2807.49|0
1614267900000|2021-02-25 15:45:00|2807.51|2807.51|2807.4|2807.4|2807.51|2807.51|2807.4|2807.4|0
1614267910000|2021-02-25 15:45:10|2807.3|2807.3|2807.44|2807.44|2807.87|2807.87|2807.3|2807.3|0
1614267920000|2021-02-25 15:45:20|2807.42|2807.42|2807.12|2807.12|2807.42|2807.42|2807.12|2807.12|0
1614267940000|2021-02-25 15:45:40|2807.23|2807.23|2807.18|2807.18|2807.35|2807.35|2807.17|2807.17|0
1614267950000|2021-02-25 15:45:50|2807.28|2807.28|2807.14|2807.14|2807.28|2807.28|2807.14|2807.14|0
1614267960000|2021-02-25 15:46:00|2807.06|2807.06|2807.37|2807.37|2807.37|2807.37|2807|2807|0
1614267970000|2021-02-25 15:46:10|2807.24|2807.24|2808.07|2808.07|2808.07|2808.07|2807.2|2807.2|0
1614267980000|2021-02-25 15:46:20|2808.19|2808.19|2808.7|2808.7|2808.7|2808.7|2808.19|2808.19|0
1614267990000|2021-02-25 15:46:30|2808.82|2808.82|2808.7|2808.7|2808.9|2808.9|2808.7|2808.7|0
1614268000000|2021-02-25 15:46:40|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|0
1614268010000|2021-02-25 15:46:50|2808.93|2808.93|2808.95|2808.95|2808.95|2808.95|2808.93|2808.93|0
1614268030000|2021-02-25 15:47:10|2809.02|2809.02|2809.32|2809.32|2809.32|2809.32|2809.02|2809.02|0
1614268040000|2021-02-25 15:47:20|2809.36|2809.36|2809.09|2809.09|2809.36|2809.36|2809.09|2809.09|0
1614268050000|2021-02-25 15:47:30|2809.03|2809.03|2808.93|2808.93|2809.03|2809.03|2808.93|2808.93|0
1614268060000|2021-02-25 15:47:40|2808.89|2808.89|2808.89|2808.89|2808.89|2808.89|2808.89|2808.89|0
1614268070000|2021-02-25 15:47:50|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1614268090000|2021-02-25 15:48:10|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1614268100000|2021-02-25 15:48:20|2808.55|2808.55|2808.47|2808.47|2808.58|2808.58|2808.26|2808.26|0
1614268110000|2021-02-25 15:48:30|2808.51|2808.51|2809.45|2809.45|2809.49|2809.49|2808.51|2808.51|0
1614268120000|2021-02-25 15:48:40|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1614268130000|2021-02-25 15:48:50|2809.31|2809.31|2809.39|2809.39|2809.39|2809.39|2809.31|2809.31|0
1614268140000|2021-02-25 15:49:00|2809.35|2809.35|2809.18|2809.18|2809.35|2809.35|2809.18|2809.18|0
1614268150000|2021-02-25 15:49:10|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|0
1614268160000|2021-02-25 15:49:20|2808.98|2808.98|2809.1|2809.1|2809.1|2809.1|2808.98|2808.98|0
1614268170000|2021-02-25 15:49:30|2808.96|2808.96|2808.94|2808.94|2809.08|2809.08|2808.94|2808.94|0
1614268180000|2021-02-25 15:49:40|2808.9|2808.9|2809.15|2809.15|2809.15|2809.15|2808.9|2808.9|0
1614268190000|2021-02-25 15:49:50|2809.04|2809.04|2808.94|2808.94|2809.12|2809.12|2808.9|2808.9|0
1614268200000|2021-02-25 15:50:00|2808.85|2808.85|2808.43|2808.43|2808.89|2808.89|2808.37|2808.37|0
1614268210000|2021-02-25 15:50:10|2808.45|2808.45|2808.43|2808.43|2808.45|2808.45|2808.43|2808.43|0
1614268220000|2021-02-25 15:50:20|2808.22|2808.22|2808.04|2808.04|2808.22|2808.22|2808.04|2808.04|0
1614268230000|2021-02-25 15:50:30|2808.01|2808.01|2806.46|2806.46|2808.01|2808.01|2806.36|2806.36|0
1614268240000|2021-02-25 15:50:40|2806.74|2806.74|2806.92|2806.92|2806.92|2806.92|2806.74|2806.74|0
1614268250000|2021-02-25 15:50:50|2806.81|2806.81|2806.65|2806.65|2806.93|2806.93|2806.65|2806.65|0
1614268260000|2021-02-25 15:51:00|2806.48|2806.48|2806.08|2806.08|2806.52|2806.52|2806.08|2806.08|0
1614268270000|2021-02-25 15:51:10|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|0
1614268280000|2021-02-25 15:51:20|2806.04|2806.04|2806.72|2806.72|2806.85|2806.85|2806.04|2806.04|0
1614268290000|2021-02-25 15:51:30|2806.85|2806.85|2807.48|2807.48|2807.48|2807.48|2806.85|2806.85|0
1614268300000|2021-02-25 15:51:40|2807.76|2807.76|2807.9|2807.9|2807.9|2807.9|2807.76|2807.76|0
1614268310000|2021-02-25 15:51:50|2808.01|2808.01|2808.82|2808.82|2808.82|2808.82|2808.01|2808.01|0
1614268320000|2021-02-25 15:52:00|2809.03|2809.03|2809.23|2809.23|2809.23|2809.23|2809.03|2809.03|0
1614268330000|2021-02-25 15:52:10|2809.29|2809.29|2809.53|2809.53|2809.53|2809.53|2809.29|2809.29|0
1614268340000|2021-02-25 15:52:20|2809.72|2809.72|2809.99|2809.99|2809.99|2809.99|2809.72|2809.72|0
1614268350000|2021-02-25 15:52:30|2810.13|2810.13|2810.16|2810.16|2810.16|2810.16|2809.99|2809.99|0
1614268360000|2021-02-25 15:52:40|2810.14|2810.14|2810.07|2810.07|2810.26|2810.26|2810.07|2810.07|0
1614268370000|2021-02-25 15:52:50|2810.05|2810.05|2810.14|2810.14|2810.14|2810.14|2809.93|2809.93|0
1614268380000|2021-02-25 15:53:00|2810.05|2810.05|2809.88|2809.88|2810.05|2810.05|2809.88|2809.88|0
1614268390000|2021-02-25 15:53:10|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|0
1614268400000|2021-02-25 15:53:20|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1614268410000|2021-02-25 15:53:30|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1614268420000|2021-02-25 15:53:40|2809.9|2809.9|2809.73|2809.73|2809.9|2809.9|2809.73|2809.73|0
1614268430000|2021-02-25 15:53:50|2809.87|2809.87|2809.91|2809.91|2809.91|2809.91|2809.87|2809.87|0
1614268440000|2021-02-25 15:54:00|2810.02|2810.02|2810.31|2810.31|2810.31|2810.31|2810.02|2810.02|0
1614268450000|2021-02-25 15:54:10|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|0
1614268460000|2021-02-25 15:54:20|2810.46|2810.46|2810.28|2810.28|2810.46|2810.46|2810.28|2810.28|0
1614268470000|2021-02-25 15:54:30|2810.34|2810.34|2810.58|2810.58|2810.58|2810.58|2810.34|2810.34|0
1614268480000|2021-02-25 15:54:40|2810.68|2810.68|2810.83|2810.83|2810.87|2810.87|2810.68|2810.68|0
1614268490000|2021-02-25 15:54:50|2810.95|2810.95|2811.39|2811.39|2811.39|2811.39|2810.95|2810.95|0
1614268500000|2021-02-25 15:55:00|2811.43|2811.43|2811.45|2811.45|2811.45|2811.45|2811.35|2811.35|0
1614268510000|2021-02-25 15:55:10|2811.72|2811.72|2811.86|2811.86|2811.9|2811.9|2811.72|2811.72|0
1614268520000|2021-02-25 15:55:20|2811.94|2811.94|2812.14|2812.14|2812.22|2812.22|2811.94|2811.94|0
1614268550000|2021-02-25 15:55:50|2812.01|2812.01|2812.19|2812.19|2812.19|2812.19|2812.01|2812.01|0
1614268560000|2021-02-25 15:56:00|2812.27|2812.27|2812.88|2812.88|2812.88|2812.88|2812.27|2812.27|0
1614268570000|2021-02-25 15:56:10|2813|2813|2813.23|2813.23|2813.23|2813.23|2813|2813|0
1614268580000|2021-02-25 15:56:20|2813.28|2813.28|2813.46|2813.46|2813.46|2813.46|2813.28|2813.28|0
1614268590000|2021-02-25 15:56:30|2813.56|2813.56|2814.35|2814.35|2814.35|2814.35|2813.56|2813.56|0
1614268600000|2021-02-25 15:56:40|2814.49|2814.49|2814.31|2814.31|2814.49|2814.49|2814.31|2814.31|0
1614268610000|2021-02-25 15:56:50|2814.27|2814.27|2814.93|2814.93|2814.93|2814.93|2814.17|2814.17|0
1614268620000|2021-02-25 15:57:00|2815.07|2815.07|2815.08|2815.08|2815.18|2815.18|2815.07|2815.07|0
1614268630000|2021-02-25 15:57:10|2815.19|2815.19|2814.91|2814.91|2815.19|2815.19|2814.91|2814.91|0
1614268640000|2021-02-25 15:57:20|2814.77|2814.77|2814.28|2814.28|2814.77|2814.77|2814.28|2814.28|0
1614268650000|2021-02-25 15:57:30|2814.05|2814.05|2814.01|2814.01|2814.32|2814.32|2813.89|2813.89|0
1614268660000|2021-02-25 15:57:40|2813.95|2813.95|2813.65|2813.65|2813.99|2813.99|2813.65|2813.65|0
1614268670000|2021-02-25 15:57:50|2813.79|2813.79|2813.55|2813.55|2813.79|2813.79|2813.55|2813.55|0
1614268680000|2021-02-25 15:58:00|2813.37|2813.37|2813.43|2813.43|2813.43|2813.43|2813.37|2813.37|0
1614268690000|2021-02-25 15:58:10|2813.3|2813.3|2813.06|2813.06|2813.46|2813.46|2813.06|2813.06|0
1614268700000|2021-02-25 15:58:20|2813.15|2813.15|2813.56|2813.56|2813.56|2813.56|2813.15|2813.15|0
1614268710000|2021-02-25 15:58:30|2813.43|2813.43|2813.51|2813.51|2813.51|2813.51|2813.43|2813.43|0
1614268720000|2021-02-25 15:58:40|2813.66|2813.66|2813.81|2813.81|2813.81|2813.81|2813.66|2813.66|0
1614268730000|2021-02-25 15:58:50|2813.84|2813.84|2813.45|2813.45|2813.84|2813.84|2813.34|2813.34|0
1614268740000|2021-02-25 15:59:00|2813.59|2813.59|2813.45|2813.45|2813.59|2813.59|2813.45|2813.45|0
1614268750000|2021-02-25 15:59:10|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|0
1614268760000|2021-02-25 15:59:20|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1614268770000|2021-02-25 15:59:30|2813.55|2813.55|2813.45|2813.45|2813.56|2813.56|2813.45|2813.45|0
1614268780000|2021-02-25 15:59:40|2813.59|2813.59|2813.45|2813.45|2813.59|2813.59|2813.45|2813.45|0
1614268790000|2021-02-25 15:59:50|2813.32|2813.32|2812.51|2812.51|2813.32|2813.32|2812.51|2812.51|0
1614268800000|2021-02-25 16:00:00|2812.41|2812.41|2812.12|2812.12|2812.41|2812.41|2812.09|2812.09|0
1614268810000|2021-02-25 16:00:10|2812|2812|2811.96|2811.96|2812.12|2812.12|2811.9|2811.9|0
1614268820000|2021-02-25 16:00:20|2811.82|2811.82|2812.18|2812.18|2812.18|2812.18|2811.82|2811.82|0
1614268830000|2021-02-25 16:00:30|2812.29|2812.29|2812.18|2812.18|2812.29|2812.29|2812.18|2812.18|0
1614268840000|2021-02-25 16:00:40|2812.2|2812.2|2812.23|2812.23|2812.24|2812.24|2812.2|2812.2|0
1614268850000|2021-02-25 16:00:50|2812.27|2812.27|2812.19|2812.19|2812.27|2812.27|2812.19|2812.19|0
1614268870000|2021-02-25 16:01:10|2812.11|2812.11|2811.33|2811.33|2812.11|2812.11|2811.33|2811.33|0
1614268880000|2021-02-25 16:01:20|2811.04|2811.04|2810.68|2810.68|2811.08|2811.08|2810.68|2810.68|0
1614268900000|2021-02-25 16:01:40|2810.59|2810.59|2810.46|2810.46|2810.59|2810.59|2810.46|2810.46|0
1614268910000|2021-02-25 16:01:50|2810.43|2810.43|2810.56|2810.56|2810.56|2810.56|2810.43|2810.43|0
1614268920000|2021-02-25 16:02:00|2810.65|2810.65|2811.19|2811.19|2811.19|2811.19|2810.65|2810.65|0
1614268930000|2021-02-25 16:02:10|2811.26|2811.26|2811.22|2811.22|2811.26|2811.26|2811.22|2811.22|0
1614268940000|2021-02-25 16:02:20|2811.07|2811.07|2810.96|2810.96|2811.07|2811.07|2810.96|2810.96|0
1614268950000|2021-02-25 16:02:30|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1614268960000|2021-02-25 16:02:40|2810.89|2810.89|2810.87|2810.87|2810.98|2810.98|2810.81|2810.81|0
1614268970000|2021-02-25 16:02:50|2810.95|2810.95|2811.22|2811.22|2811.22|2811.22|2810.95|2810.95|0
1614268980000|2021-02-25 16:03:00|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1614268990000|2021-02-25 16:03:10|2811.41|2811.41|2811.42|2811.42|2811.47|2811.47|2811.36|2811.36|0
1614269000000|2021-02-25 16:03:20|2811.53|2811.53|2811.76|2811.76|2811.76|2811.76|2811.53|2811.53|0
1614269010000|2021-02-25 16:03:30|2811.8|2811.8|2811.76|2811.76|2812|2812|2811.76|2811.76|0
1614269020000|2021-02-25 16:03:40|2811.67|2811.67|2811.97|2811.97|2811.97|2811.97|2811.67|2811.67|0
1614269030000|2021-02-25 16:03:50|2812.04|2812.04|2812.08|2812.08|2812.08|2812.08|2812.04|2812.04|0
1614269040000|2021-02-25 16:04:00|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|0
1614269050000|2021-02-25 16:04:10|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|0
1614269060000|2021-02-25 16:04:20|2812.2|2812.2|2812.06|2812.06|2812.2|2812.2|2812.06|2812.06|0
1614269070000|2021-02-25 16:04:30|2812.09|2812.09|2812.17|2812.17|2812.17|2812.17|2812.09|2812.09|0
1614269080000|2021-02-25 16:04:40|2812.27|2812.27|2812.24|2812.24|2812.27|2812.27|2812.24|2812.24|0
1614269090000|2021-02-25 16:04:50|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|0
1614269100000|2021-02-25 16:05:00|2812.28|2812.28|2812.33|2812.33|2812.33|2812.33|2812.28|2812.28|0
1614269110000|2021-02-25 16:05:10|2812.26|2812.26|2812.34|2812.34|2812.34|2812.34|2812.26|2812.26|0
1614269120000|2021-02-25 16:05:20|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|0
1614269130000|2021-02-25 16:05:30|2812.6|2812.6|2812.6|2812.6|2812.64|2812.64|2812.6|2812.6|0
1614269140000|2021-02-25 16:05:40|2812.67|2812.67|2812.75|2812.75|2812.75|2812.75|2812.67|2812.67|0
1614269150000|2021-02-25 16:05:50|2812.89|2812.89|2812.96|2812.96|2813|2813|2812.82|2812.82|0
1614269160000|2021-02-25 16:06:00|2813.04|2813.04|2813.12|2813.12|2813.19|2813.19|2813.04|2813.04|0
1614269180000|2021-02-25 16:06:20|2813.17|2813.17|2813.24|2813.24|2813.56|2813.56|2813.15|2813.15|0
1614269190000|2021-02-25 16:06:30|2813.35|2813.35|2813.24|2813.24|2813.35|2813.35|2813.24|2813.24|0
1614269200000|2021-02-25 16:06:40|2813.11|2813.11|2812.97|2812.97|2813.11|2813.11|2812.97|2812.97|0
1614269210000|2021-02-25 16:06:50|2813.11|2813.11|2812.8|2812.8|2813.11|2813.11|2812.8|2812.8|0
1614269220000|2021-02-25 16:07:00|2812.66|2812.66|2812.94|2812.94|2812.94|2812.94|2812.66|2812.66|0
1614269230000|2021-02-25 16:07:10|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|0
1614269240000|2021-02-25 16:07:20|2812.8|2812.8|2811.73|2811.73|2812.8|2812.8|2811.73|2811.73|0
1614269250000|2021-02-25 16:07:30|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1614269270000|2021-02-25 16:07:50|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1614269280000|2021-02-25 16:08:00|2811.45|2811.45|2811.3|2811.3|2811.45|2811.45|2811.3|2811.3|0
1614269290000|2021-02-25 16:08:10|2811.44|2811.44|2811.4|2811.4|2811.44|2811.44|2811.4|2811.4|0
1614269310000|2021-02-25 16:08:30|2811.29|2811.29|2810.96|2810.96|2811.29|2811.29|2810.96|2810.96|0
1614269320000|2021-02-25 16:08:40|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1614269330000|2021-02-25 16:08:50|2811.32|2811.32|2811.28|2811.28|2811.32|2811.32|2811.28|2811.28|0
1614269340000|2021-02-25 16:09:00|2811.5|2811.5|2811.49|2811.49|2811.5|2811.5|2811.38|2811.38|0
1614269350000|2021-02-25 16:09:10|2811.38|2811.38|2811.03|2811.03|2811.4|2811.4|2811.03|2811.03|0
1614269360000|2021-02-25 16:09:20|2811.13|2811.13|2810.56|2810.56|2811.13|2811.13|2810.43|2810.43|0
1614269370000|2021-02-25 16:09:30|2810.44|2810.44|2810.54|2810.54|2810.54|2810.54|2810.44|2810.44|0
1614269380000|2021-02-25 16:09:40|2810.66|2810.66|2810.51|2810.51|2810.78|2810.78|2810.51|2810.51|0
1614269390000|2021-02-25 16:09:50|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|0
1614269400000|2021-02-25 16:10:00|2810.69|2810.69|2810.71|2810.71|2810.71|2810.71|2810.69|2810.69|0
1614269410000|2021-02-25 16:10:10|2810.8|2810.8|2810.6|2810.6|2810.8|2810.8|2810.6|2810.6|0
1614269420000|2021-02-25 16:10:20|2810.57|2810.57|2810.48|2810.48|2810.57|2810.57|2810.39|2810.39|0
1614269430000|2021-02-25 16:10:30|2810.57|2810.57|2810.2|2810.2|2810.57|2810.57|2810.06|2810.06|0
1614269440000|2021-02-25 16:10:40|2810.1|2810.1|2810.1|2810.1|2810.2|2810.2|2810.1|2810.1|0
1614269450000|2021-02-25 16:10:50|2810.2|2810.2|2809.91|2809.91|2810.31|2810.31|2809.91|2809.91|0
1614269460000|2021-02-25 16:11:00|2809.93|2809.93|2810.19|2810.19|2810.19|2810.19|2809.93|2809.93|0
1614269470000|2021-02-25 16:11:10|2810.28|2810.28|2810.21|2810.21|2810.28|2810.28|2810.21|2810.21|0
1614269480000|2021-02-25 16:11:20|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1614269490000|2021-02-25 16:11:30|2810.12|2810.12|2810.18|2810.18|2810.18|2810.18|2810.12|2810.12|0
1614269500000|2021-02-25 16:11:40|2810.29|2810.29|2810.39|2810.39|2810.39|2810.39|2810.29|2810.29|0
1614269510000|2021-02-25 16:11:50|2810.33|2810.33|2810.29|2810.29|2810.33|2810.33|2810.29|2810.29|0
1614269520000|2021-02-25 16:12:00|2810.14|2810.14|2810.29|2810.29|2810.32|2810.32|2810.14|2810.14|0
1614269530000|2021-02-25 16:12:10|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1614269550000|2021-02-25 16:12:30|2810.27|2810.27|2810.39|2810.39|2810.44|2810.44|2810.27|2810.27|0
1614269560000|2021-02-25 16:12:40|2810.25|2810.25|2810.14|2810.14|2810.25|2810.25|2810.1|2810.1|0
1614269570000|2021-02-25 16:12:50|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|0
1614269580000|2021-02-25 16:13:00|2810.18|2810.18|2810.14|2810.14|2810.18|2810.18|2810.14|2810.14|0
1614269590000|2021-02-25 16:13:10|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1614269600000|2021-02-25 16:13:20|2810.13|2810.13|2810.12|2810.12|2810.13|2810.13|2810.05|2810.05|0
1614269620000|2021-02-25 16:13:40|2809.96|2809.96|2809.74|2809.74|2809.96|2809.96|2809.74|2809.74|0
1614269630000|2021-02-25 16:13:50|2809.82|2809.82|2809.86|2809.86|2809.86|2809.86|2809.82|2809.82|0
1614269640000|2021-02-25 16:14:00|2809.8|2809.8|2809.88|2809.88|2809.98|2809.98|2809.8|2809.8|0
1614269650000|2021-02-25 16:14:10|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|0
1614269660000|2021-02-25 16:14:20|2809.46|2809.46|2808.98|2808.98|2809.46|2809.46|2808.98|2808.98|0
1614269670000|2021-02-25 16:14:30|2809.02|2809.02|2808.99|2808.99|2809.18|2809.18|2808.91|2808.91|0
1614269680000|2021-02-25 16:14:40|2808.92|2808.92|2808.99|2808.99|2809.04|2809.04|2808.92|2808.92|0
1614269700000|2021-02-25 16:15:00|2809.05|2809.05|2809.09|2809.09|2809.09|2809.09|2808.95|2808.95|0
1614269710000|2021-02-25 16:15:10|2809.01|2809.01|2808.86|2808.86|2809.01|2809.01|2808.86|2808.86|0
1614269720000|2021-02-25 16:15:20|2808.82|2808.82|2808.61|2808.61|2808.93|2808.93|2808.61|2808.61|0
1614269730000|2021-02-25 16:15:30|2808.57|2808.57|2808.55|2808.55|2808.57|2808.57|2808.41|2808.41|0
1614269740000|2021-02-25 16:15:40|2808.59|2808.59|2808.52|2808.52|2808.59|2808.59|2808.52|2808.52|0
1614269750000|2021-02-25 16:15:50|2808.43|2808.43|2808.59|2808.59|2808.59|2808.59|2808.43|2808.43|0
1614269760000|2021-02-25 16:16:00|2808.51|2808.51|2808.07|2808.07|2808.51|2808.51|2808.07|2808.07|0
1614269770000|2021-02-25 16:16:10|2808.03|2808.03|2807.99|2807.99|2808.03|2808.03|2807.99|2807.99|0
1614269780000|2021-02-25 16:16:20|2808.03|2808.03|2808.04|2808.04|2808.08|2808.08|2807.94|2807.94|0
1614269790000|2021-02-25 16:16:30|2808.08|2808.08|2808.04|2808.04|2808.08|2808.08|2808.04|2808.04|0
1614269800000|2021-02-25 16:16:40|2808|2808|2807.75|2807.75|2808|2808|2807.73|2807.73|0
1614269810000|2021-02-25 16:16:50|2807.63|2807.63|2807.46|2807.46|2807.63|2807.63|2807.46|2807.46|0
1614269820000|2021-02-25 16:17:00|2807.5|2807.5|2806.91|2806.91|2807.5|2807.5|2806.91|2806.91|0
1614269830000|2021-02-25 16:17:10|2806.95|2806.95|2806.79|2806.79|2806.99|2806.99|2806.79|2806.79|0
1614269840000|2021-02-25 16:17:20|2806.83|2806.83|2806.65|2806.65|2806.83|2806.83|2806.65|2806.65|0
1614269850000|2021-02-25 16:17:30|2806.55|2806.55|2806.86|2806.86|2806.86|2806.86|2806.55|2806.55|0
1614269860000|2021-02-25 16:17:40|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1614269870000|2021-02-25 16:17:50|2806.75|2806.75|2806.83|2806.83|2806.83|2806.83|2806.69|2806.69|0
1614269880000|2021-02-25 16:18:00|2806.8|2806.8|2806.75|2806.75|2806.84|2806.84|2806.58|2806.58|0
1614269900000|2021-02-25 16:18:20|2806.72|2806.72|2806.77|2806.77|2806.77|2806.77|2806.72|2806.72|0
1614269910000|2021-02-25 16:18:30|2806.87|2806.87|2807.23|2807.23|2807.23|2807.23|2806.8|2806.8|0
1614269920000|2021-02-25 16:18:40|2807.42|2807.42|2807.73|2807.73|2807.73|2807.73|2807.42|2807.42|0
1614269930000|2021-02-25 16:18:50|2807.59|2807.59|2808.16|2808.16|2808.16|2808.16|2807.59|2807.59|0
1614269940000|2021-02-25 16:19:00|2808.43|2808.43|2808.42|2808.42|2808.43|2808.43|2808.35|2808.35|0
1614269950000|2021-02-25 16:19:10|2808.51|2808.51|2808.47|2808.47|2808.51|2808.51|2808.47|2808.47|0
1614269960000|2021-02-25 16:19:20|2808.42|2808.42|2808.45|2808.45|2808.45|2808.45|2808.38|2808.38|0
1614269970000|2021-02-25 16:19:30|2808.49|2808.49|2808.4|2808.4|2808.51|2808.51|2808.4|2808.4|0
1614269990000|2021-02-25 16:19:50|2808.48|2808.48|2808.37|2808.37|2808.51|2808.51|2808.3|2808.3|0
1614270000000|2021-02-25 16:20:00|2808.29|2808.29|2808.09|2808.09|2808.42|2808.42|2807.99|2807.99|0
1614270010000|2021-02-25 16:20:10|2808.22|2808.22|2807.99|2807.99|2808.22|2808.22|2807.72|2807.72|0
1614270020000|2021-02-25 16:20:20|2807.85|2807.85|2807.92|2807.92|2807.99|2807.99|2807.85|2807.85|0
1614270030000|2021-02-25 16:20:30|2807.98|2807.98|2808.54|2808.54|2808.54|2808.54|2807.88|2807.88|0
1614270040000|2021-02-25 16:20:40|2808.43|2808.43|2808.58|2808.58|2808.79|2808.79|2808.43|2808.43|0
1614270050000|2021-02-25 16:20:50|2808.61|2808.61|2808.83|2808.83|2808.83|2808.83|2808.61|2808.61|0
1614270060000|2021-02-25 16:21:00|2808.79|2808.79|2808.7|2808.7|2808.87|2808.87|2808.66|2808.66|0
1614270070000|2021-02-25 16:21:10|2808.79|2808.79|2809.39|2809.39|2809.39|2809.39|2808.79|2808.79|0
1614270080000|2021-02-25 16:21:20|2809.3|2809.3|2809.81|2809.81|2809.93|2809.93|2809.3|2809.3|0
1614270090000|2021-02-25 16:21:30|2809.91|2809.91|2810.28|2810.28|2810.28|2810.28|2809.91|2809.91|0
1614270100000|2021-02-25 16:21:40|2810.32|2810.32|2810.28|2810.28|2810.32|2810.32|2810.28|2810.28|0
1614270120000|2021-02-25 16:22:00|2810.2|2810.2|2810.06|2810.06|2810.2|2810.2|2809.93|2809.93|0
1614270130000|2021-02-25 16:22:10|2809.93|2809.93|2809.91|2809.91|2809.93|2809.93|2809.87|2809.87|0
1614270140000|2021-02-25 16:22:20|2809.86|2809.86|2809.71|2809.71|2809.86|2809.86|2809.71|2809.71|0
1614270150000|2021-02-25 16:22:30|2809.5|2809.5|2809.5|2809.5|2809.6|2809.6|2809.36|2809.36|0
1614270160000|2021-02-25 16:22:40|2809.46|2809.46|2809.11|2809.11|2809.46|2809.46|2809.11|2809.11|0
1614270170000|2021-02-25 16:22:50|2809.03|2809.03|2808.86|2808.86|2809.11|2809.11|2808.78|2808.78|0
1614270180000|2021-02-25 16:23:00|2808.77|2808.77|2808.16|2808.16|2808.77|2808.77|2808.16|2808.16|0
1614270190000|2021-02-25 16:23:10|2808.08|2808.08|2807.48|2807.48|2808.12|2808.12|2807.48|2807.48|0
1614270200000|2021-02-25 16:23:20|2807.53|2807.53|2807.15|2807.15|2807.53|2807.53|2807.15|2807.15|0
1614270210000|2021-02-25 16:23:30|2807.01|2807.01|2807.26|2807.26|2807.3|2807.3|2807.01|2807.01|0
1614270220000|2021-02-25 16:23:40|2807.22|2807.22|2807.46|2807.46|2807.46|2807.46|2807.22|2807.22|0
1614270230000|2021-02-25 16:23:50|2807.33|2807.33|2806.87|2806.87|2807.33|2807.33|2806.87|2806.87|0
1614270240000|2021-02-25 16:24:00|2807.01|2807.01|2806.83|2806.83|2807.01|2807.01|2806.83|2806.83|0
1614270250000|2021-02-25 16:24:10|2806.79|2806.79|2807.03|2807.03|2807.03|2807.03|2806.71|2806.71|0
1614270260000|2021-02-25 16:24:20|2806.93|2806.93|2807.05|2807.05|2807.05|2807.05|2806.93|2806.93|0
1614270270000|2021-02-25 16:24:30|2807.19|2807.19|2807.17|2807.17|2807.27|2807.27|2807.17|2807.17|0
1614270280000|2021-02-25 16:24:40|2807.28|2807.28|2807.22|2807.22|2807.41|2807.41|2807.22|2807.22|0
1614270290000|2021-02-25 16:24:50|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|0
1614270300000|2021-02-25 16:25:00|2807.43|2807.43|2808.47|2808.47|2808.69|2808.69|2807.43|2807.43|0
1614270310000|2021-02-25 16:25:10|2808.43|2808.43|2808.33|2808.33|2808.43|2808.43|2808.25|2808.25|0
1614270320000|2021-02-25 16:25:20|2808.2|2808.2|2808.49|2808.49|2808.49|2808.49|2808.15|2808.15|0
1614270330000|2021-02-25 16:25:30|2808.46|2808.46|2808.45|2808.45|2808.67|2808.67|2808.45|2808.45|0
1614270340000|2021-02-25 16:25:40|2808.49|2808.49|2808.21|2808.21|2808.49|2808.49|2808.21|2808.21|0
1614270350000|2021-02-25 16:25:50|2808.25|2808.25|2808.17|2808.17|2808.25|2808.25|2808.17|2808.17|0
1614270360000|2021-02-25 16:26:00|2808.06|2808.06|2807.82|2807.82|2808.06|2808.06|2807.82|2807.82|0
1614270370000|2021-02-25 16:26:10|2807.86|2807.86|2808.1|2808.1|2808.1|2808.1|2807.86|2807.86|0
1614270380000|2021-02-25 16:26:20|2808.12|2808.12|2808.08|2808.08|2808.25|2808.25|2807.98|2807.98|0
1614270390000|2021-02-25 16:26:30|2808.22|2808.22|2807.14|2807.14|2808.22|2808.22|2807.14|2807.14|0
1614270400000|2021-02-25 16:26:40|2807.22|2807.22|2807.14|2807.14|2807.35|2807.35|2807.14|2807.14|0
1614270410000|2021-02-25 16:26:50|2807.21|2807.21|2807.26|2807.26|2807.36|2807.36|2807.12|2807.12|0
1614270420000|2021-02-25 16:27:00|2807.12|2807.12|2807.26|2807.26|2807.4|2807.4|2807.12|2807.12|0
1614270430000|2021-02-25 16:27:10|2807.53|2807.53|2807.79|2807.79|2807.89|2807.89|2807.53|2807.53|0
1614270440000|2021-02-25 16:27:20|2807.65|2807.65|2807.44|2807.44|2807.7|2807.7|2807.44|2807.44|0
1614270450000|2021-02-25 16:27:30|2807.3|2807.3|2807.29|2807.29|2807.3|2807.3|2807.23|2807.23|0
1614270460000|2021-02-25 16:27:40|2807.08|2807.08|2806.99|2806.99|2807.08|2807.08|2806.99|2806.99|0
1614270470000|2021-02-25 16:27:50|2806.86|2806.86|2807.03|2807.03|2807.03|2807.03|2806.86|2806.86|0
1614270480000|2021-02-25 16:28:00|2807.14|2807.14|2807.03|2807.03|2807.17|2807.17|2807.03|2807.03|0
1614270490000|2021-02-25 16:28:10|2806.89|2806.89|2806.83|2806.83|2807.06|2807.06|2806.83|2806.83|0
1614270500000|2021-02-25 16:28:20|2806.86|2806.86|2806.58|2806.58|2806.86|2806.86|2806.58|2806.58|0
1614270510000|2021-02-25 16:28:30|2806.55|2806.55|2806.81|2806.81|2806.9|2806.9|2806.52|2806.52|0
1614270520000|2021-02-25 16:28:40|2806.91|2806.91|2807.53|2807.53|2807.53|2807.53|2806.91|2806.91|0
1614270530000|2021-02-25 16:28:50|2807.6|2807.6|2807.44|2807.44|2807.78|2807.78|2807.44|2807.44|0
1614270540000|2021-02-25 16:29:00|2807.48|2807.48|2807.16|2807.16|2807.48|2807.48|2807.07|2807.07|0
1614270550000|2021-02-25 16:29:10|2807.19|2807.19|2807.04|2807.04|2807.3|2807.3|2806.86|2806.86|0
1614270560000|2021-02-25 16:29:20|2807.07|2807.07|2807.15|2807.15|2807.19|2807.19|2806.89|2806.89|0
1614270570000|2021-02-25 16:29:30|2807.43|2807.43|2806.94|2806.94|2807.43|2807.43|2806.55|2806.55|0
1614270580000|2021-02-25 16:29:40|2806.9|2806.9|2806.94|2806.94|2807.45|2807.45|2806.9|2806.9|0
1614270590000|2021-02-25 16:29:50|2807.05|2807.05|2807.16|2807.16|2807.9|2807.9|2807.05|2807.05|0
